Hugging Face's logo

Datasets:
Ethosoft
/
Finance

Dataset card Data Studio Files
xet
 Community
Ekrem-the-second commited on
Commit
1584fa2
·
verified ·
1 Parent(s): 023cc56

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. etfs_us/ABNY.csv +0 -0
  2. etfs_us/AINP.csv +345 -0
  3. etfs_us/AOA.csv +0 -0
  4. etfs_us/AOHY.csv +0 -0
  5. etfs_us/ASTN.csv +55 -0
  6. etfs_us/AVES.csv +0 -0
  7. etfs_us/BABW.csv +127 -0
  8. etfs_us/BBHL.csv +110 -0
  9. etfs_us/BCIL.csv +0 -0
  10. etfs_us/BDIV.csv +0 -0
  11. etfs_us/BEMB.csv +0 -0
  12. etfs_us/BETE.csv +0 -0
  13. etfs_us/BGLD.csv +0 -0
  14. etfs_us/BHYB.csv +0 -0
  15. etfs_us/BLSG.csv +125 -0
  16. etfs_us/BND.csv +0 -0
  17. etfs_us/BOBP.csv +234 -0
  18. etfs_us/BREE.csv +37 -0
  19. etfs_us/BTC.csv +0 -0
  20. etfs_us/BUFP.csv +0 -0
  21. etfs_us/BUSA.csv +0 -0
  22. etfs_us/BWX.csv +0 -0
  23. etfs_us/CERY.csv +0 -0
  24. etfs_us/CFO.csv +0 -0
  25. etfs_us/CGCV.csv +0 -0
  26. etfs_us/CMBO.csv +119 -0
  27. etfs_us/CMF.csv +0 -0
  28. etfs_us/CNXT.csv +0 -0
  29. etfs_us/COYY.csv +188 -0
  30. etfs_us/CPSY.csv +329 -0
  31. etfs_us/DHDG.csv +379 -0
  32. etfs_us/DRKY.csv +138 -0
  33. etfs_us/DSTL.csv +0 -0
  34. etfs_us/DXIV.csv +406 -0
  35. etfs_us/EAOA.csv +0 -0
  36. etfs_us/EDGU.csv +391 -0
  37. etfs_us/EEMV.csv +0 -0
  38. etfs_us/EFO.csv +0 -0
  39. etfs_us/EFZ.csv +0 -0
  40. etfs_us/EHLS.csv +0 -0
  41. etfs_us/ELIL.csv +272 -0
  42. etfs_us/EMDV.csv +0 -0
  43. etfs_us/EMEQ.csv +411 -0
  44. etfs_us/ENHU.csv +118 -0
  45. etfs_us/ERY.csv +0 -0
  46. etfs_us/EUDG.csv +0 -0
  47. etfs_us/EUM.csv +0 -0
  48. etfs_us/FDEV.csv +0 -0
  49. etfs_us/FENY.csv +0 -0
  50. etfs_us/FHYS.csv +0 -0
etfs_us/ABNY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/AINP.csv ADDED
@@ -0,0 +1,345 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-12-09,25.09000015258789,25.099000930786133,25.03499984741211,25.03499984741211,23.413742065429688,1300,0.0,0.0,0.0,False,,,0.0,23.413742065429688,0.0,
3
+ 2024-12-10,25.033000946044922,25.033000946044922,25.033000946044922,25.033000946044922,23.411876678466797,100,0.0,0.0,0.0,False,-7.9670603600146e-05,-7.967377747126228e-05,-7.9670603600146e-05,23.413742065429688,-7.9670603600146e-05,
4
+ 2024-12-11,25.040000915527344,25.040000915527344,25.03499984741211,25.03499984741211,23.413742065429688,200,0.0,0.0,0.0,False,7.967695151100962e-05,7.9673777471306e-05,0.0,23.413742065429688,0.0,
5
+ 2024-12-12,25.0,25.0,24.975000381469727,24.975000381469727,23.357633590698242,100,0.0,0.0,0.0,False,-0.002396390742438803,-0.002399266682236407,-0.002396390742438803,23.413742065429688,-0.002396390742438803,
6
+ 2024-12-13,24.950000762939453,24.959999084472656,24.924999237060547,24.924999237060547,23.31087303161621,1500,0.0,0.0,0.0,False,-0.002001939062039826,-0.0020039456204963,-0.004393532376243403,23.413742065429688,-0.004393532376243403,
7
+ 2024-12-16,24.924999237060547,24.924999237060547,24.924999237060547,24.924999237060547,23.31087303161621,0,0.0,0.0,0.0,False,0.0,0.0,-0.004393532376243403,23.413742065429688,-0.004393532376243403,
8
+ 2024-12-17,24.905000686645508,24.905000686645508,24.905000686645508,24.905000686645508,23.29216766357422,0,0.0,0.0,0.0,False,-0.0008024310379376454,-0.0008027531580539489,-0.005192437907436176,23.413742065429688,-0.005192437907436065,
9
+ 2024-12-18,24.829999923706055,24.829999923706055,24.757999420166016,24.757999420166016,23.154687881469727,400,0.0,0.0,0.0,False,-0.005902403936388079,-0.005919891970751908,-0.011064193977879944,23.413742065429688,-0.011064193977879944,
10
+ 2024-12-19,24.760000228881836,24.79400062561035,24.729999542236328,24.732999801635742,23.131305694580078,7400,0.0,0.0,0.0,False,-0.0010098251813777104,-0.0010103353983417288,-0.01206284625756715,23.413742065429688,-0.01206284625756704,
11
+ 2024-12-20,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,23.184616088867188,0,0.0,0.0,0.0,False,0.0023046859088287075,0.0023020341937249585,-0.009785961420528677,23.413742065429688,-0.009785961420528455,
12
+ 2024-12-23,24.774999618530273,24.774999618530273,24.774999618530273,24.774999618530273,23.17058753967285,300,0.0,0.0,0.0,False,-0.0006050800729485717,-0.0006052632077737932,-0.010385120203227016,23.413742065429688,-0.010385120203226794,
13
+ 2024-12-24,24.780000686645508,24.795000076293945,24.780000686645508,24.795000076293945,23.18929100036621,500,0.0,0.0,0.0,False,0.0008072070102380646,0.000806881393874135,-0.009586296134819206,23.413742065429688,-0.009586296134818983,
14
+ 2024-12-26,24.768999099731445,24.850000381469727,24.764999389648438,24.825000762939453,23.217342376708984,14700,0.0,0.0,0.0,False,0.001209669426388782,0.0012089383658298906,-0.00838822295777697,23.413742065429688,-0.008388222957776859,
15
+ 2024-12-27,24.700000762939453,24.700000762939453,24.670000076293945,24.670000076293945,23.181642532348633,1700,0.117,0.0,0.0,False,-0.001537636986228219,-0.0015388203632039645,-0.00991296190213653,23.413742065429688,-0.00991296190213653,
16
+ 2024-12-30,24.709999084472656,24.725000381469727,24.709999084472656,24.709999084472656,23.219226837158203,800,0.0,0.0,0.0,False,0.001621296021501628,0.001619983139961812,-0.00830773772632809,23.413742065429688,-0.00830773772632809,
17
+ 2024-12-31,24.709999084472656,24.709999084472656,24.68000030517578,24.68600082397461,23.196674346923828,1000,0.0,0.0,0.0,False,-0.000971285150558221,-0.0009717571536378742,-0.009270953694597961,23.413742065429688,-0.009270953694597961,
18
+ 2025-01-02,24.719999313354492,24.719999313354492,24.700000762939453,24.700000762939453,23.209827423095703,200,0.0,0.0,0.0,False,0.0005670242197290953,0.0005668635222395919,-0.008709186330153718,23.413742065429688,-0.008709186330153718,
19
+ 2025-01-03,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,23.22392463684082,400,0.0,0.0,0.0,False,0.0006073812393403433,0.0006071968580114543,-0.008107094887200184,23.413742065429688,-0.008107094887200073,
20
+ 2025-01-06,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,23.23802375793457,300,0.0,0.0,0.0,False,0.0006070946799139332,0.0006069104724892044,-0.0075049219814617985,23.413742065429688,-0.007504921981461687,
21
+ 2025-01-07,24.68000030517578,24.704999923706055,24.68000030517578,24.68000030517578,23.191036224365234,400,0.0,0.0,0.0,False,-0.0020220107380384267,-0.0020240577616187022,-0.009511757686665567,23.413742065429688,-0.009511757686665456,
22
+ 2025-01-08,24.674999237060547,24.674999237060547,24.674999237060547,24.674999237060547,23.186338424682617,0,0.0,0.0,0.0,False,-0.00020256963238585168,-0.0002025901523850334,-0.009712400525793474,23.413742065429688,-0.009712400525793363,0.02831572556459314
23
+ 2025-01-10,24.610000610351562,24.610000610351562,24.582000732421875,24.582000732421875,23.098947525024414,100,0.0,0.0,0.0,False,-0.0037690685807110214,-0.003776189417941187,-0.013444862402839486,23.413742065429688,-0.013444862402839375,0.029849713160570994
24
+ 2025-01-13,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,23.068876266479492,2077000,0.0,0.0,0.0,False,-0.0013018453984686706,-0.0013026935353647503,-0.014729204669056029,23.413742065429688,-0.014729204669055806,0.02921563861767636
25
+ 2025-01-14,24.559999465942383,24.56999969482422,24.5,24.56800079345703,23.085792541503906,6800,0.0,0.0,0.0,False,0.0007332942805278186,0.0007330255516404373,-0.014006711230068802,23.413742065429688,-0.01400671123006847,0.02892080448168922
26
+ 2025-01-15,24.743000030517578,24.743000030517578,24.743000030517578,24.743000030517578,23.250232696533203,100,0.0,0.0,0.0,False,0.007123002371855591,0.007097753617518558,-0.006983478695526846,23.413742065429688,-0.006983478695526624,0.03779134817745367
27
+ 2025-01-16,24.770000457763672,24.809999465942383,24.770000457763672,24.791000366210938,23.295339584350586,241400,0.0,0.0,0.0,False,0.0019400617794294028,0.0019381822900664542,-0.005056965296202143,23.413742065429688,-0.005056965296201921,0.037666614077828085
28
+ 2025-01-17,24.790000915527344,24.799999237060547,24.78499984741211,24.790000915527344,23.294401168823242,10000,0.0,0.0,0.0,False,-4.028340192019364e-05,-4.028421331821943e-05,-0.005097044986356769,23.413742065429688,-0.005097044986356658,0.03690894643210765
29
+ 2025-01-21,24.850000381469727,24.899999618530273,24.850000381469727,24.898000717163086,23.39588737487793,4600,0.0,0.0,0.0,False,0.004356678041181672,0.00434721519383531,-0.0007625731291420745,23.413742065429688,-0.0007625731291419635,0.03877047663100945
30
+ 2025-01-22,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,23.341379165649414,200,0.0,0.0,0.0,False,-0.002329820124157611,-0.0023325383779120097,-0.0030906165950772557,23.413742065429688,-0.0030906165950771447,0.03866874025572688
31
+ 2025-01-23,24.799999237060547,24.920000076293945,24.799999237060547,24.844999313354492,23.346080780029297,2700,0.0,0.0,0.0,False,0.00020142830235170273,0.00020140801839500485,-0.0028898108303795356,23.413742065429688,-0.0028898108303795356,0.03798288071705377
32
+ 2025-01-24,24.850000381469727,24.8700008392334,24.850000381469727,24.864999771118164,23.36487579345703,1300,0.0,0.0,0.0,False,0.0008050607553715672,0.0008047368677827815,-0.0020870765482979836,23.413742065429688,-0.0020870765482979836,0.03741372168084967
33
+ 2025-01-27,24.864999771118164,24.864999771118164,24.864999771118164,24.864999771118164,23.40818214416504,4842100,0.046,0.0,0.0,False,0.0018534808869017372,0.0018517653107340036,-0.00023746401788804494,23.413742065429688,-0.00023746401788793392,0.037190153829264744
34
+ 2025-01-28,24.860000610351562,24.8799991607666,24.854999542236328,24.856000900268555,23.399709701538086,2000,0.0,0.0,0.0,False,-0.0003619436389709074,-0.00036200915637935293,-0.0005993217082681523,23.413742065429688,-0.0005993217082680413,0.03659910482304821
35
+ 2025-01-29,24.8799991607666,24.8799991607666,24.864999771118164,24.864999771118164,23.40818214416504,1600,0.0,0.0,0.0,False,0.00036207468960158806,0.0003620091563792999,-0.00023746401788804494,23.413742065429688,-0.00023746401788793392,0.036037865484570636
36
+ 2025-01-30,24.889999389648438,24.889999389648438,24.825000762939453,24.860000610351562,23.40346908569336,841200,0.0,0.0,0.0,False,-0.00020134235297097902,-0.00020136262506366184,-0.00043875855929487173,23.413742065429688,-0.0004387585592947607,0.035491674561165656
37
+ 2025-01-31,24.899999618530273,24.905000686645508,24.829999923706055,24.84000015258789,23.384645462036133,10800,0.0,0.0,0.0,False,-0.0008043091213658649,-0.0008046327514912983,-0.0012427147831494123,23.413742065429688,-0.0012427147831493013,0.035030662551045984
38
+ 2025-02-03,24.8700008392334,24.8700008392334,24.829999923706055,24.860000610351562,23.40346908569336,6800,0.0,0.0,0.0,False,0.0008049565552654681,0.0008046327514911983,-0.00043875855929498275,23.413742065429688,-0.0004387585592947607,0.034597732425517704
39
+ 2025-02-04,24.895000457763672,24.895000457763672,24.895000457763672,24.895000457763672,23.43642234802246,100,0.0,0.0,0.0,False,0.0014080503282842827,0.0014070599549754312,0.0009686739748557827,23.43642234802246,0.0,0.03431393846967104
40
+ 2025-02-05,24.969999313354492,24.989999771118164,24.950000762939453,24.975000381469727,23.51173210144043,5500,0.0,0.0,0.0,False,0.0032133638957194677,0.0032082120754548453,0.004185150572552754,23.51173210144043,0.0,0.03482660658901343
41
+ 2025-02-06,24.959999084472656,24.959999084472656,24.829999923706055,24.92300033569336,23.46278190612793,13300,0.0,0.0,0.0,False,-0.002081947646447535,-0.002084117912225155,0.0020944896617207664,23.51173210144043,-0.002081947646447535,0.034814989568181146
42
+ 2025-02-07,24.93000030517578,24.940000534057617,24.899999618530273,24.91699981689453,23.45712661743164,5400,0.0,0.0,0.0,False,-0.00024103231743433096,-0.00024106137039191643,0.001852952504589389,23.51173210144043,-0.0023224781472158673,0.034373830771088104
43
+ 2025-02-10,24.90999984741211,24.93000030517578,24.860000610351562,24.889999389648438,23.431711196899414,5200,0.0,0.0,0.0,False,-0.0010834839640307958,-0.0010840713571066017,0.000767460896233807,23.51173210144043,-0.0034034457434173326,0.03405727535517535
44
+ 2025-02-11,24.899999618530273,24.899999618530273,24.84000015258789,24.899999618530273,23.44112777709961,7600,0.0,0.0,0.0,False,0.0004018733468105218,0.00040179261734503955,0.001169642665123316,23.51173210144043,-0.0030029401507384312,0.0336523164239038
45
+ 2025-02-12,24.829999923706055,24.850000381469727,24.790000915527344,24.844999313354492,23.389354705810547,6900,0.0,0.0,0.0,False,-0.0022086425099240303,-0.002211085158079473,-0.0010415831673122877,23.51173210144043,-0.0052049502393907154,0.03368805603515606
46
+ 2025-02-13,24.920000076293945,24.93000030517578,24.920000076293945,24.924999237060547,23.46466827392578,7900,0.0,0.0,0.0,False,0.0032199934142058684,0.0032148203372864897,0.0021750563559543856,23.51173210144043,-0.00200171673067695,0.03418611483204596
47
+ 2025-02-14,25.010000228881836,25.010000228881836,24.93000030517578,24.993000030517578,23.5286808013916,8900,0.0,0.0,0.0,False,0.0027280388846131487,0.002724324540252248,0.004909028878882893,23.5286808013916,0.0,0.03438375436646223
48
+ 2025-02-18,24.98900032043457,24.9950008392334,24.920000076293945,24.96500015258789,23.5023193359375,6800,0.0,0.0,0.0,False,-0.0011203970879889447,-0.0011210252020082403,0.003783131729233169,23.5286808013916,-0.0011203970879889447,0.03412153330563356
49
+ 2025-02-19,24.959999084472656,24.975000381469727,24.959999084472656,24.975000381469727,23.51173210144043,900,0.0,0.0,0.0,False,0.00040050368512090095,0.00040042350492759747,0.004185150572552976,23.5286808013916,-0.0007203421260306708,0.033756548183095966
50
+ 2025-02-20,24.969999313354492,24.979999542236328,24.969999313354492,24.979999542236328,23.51643943786621,7500,0.0,0.0,0.0,False,0.0002002122347035673,0.00020019219490886823,0.004386200725605249,23.5286808013916,-0.0005202741126338895,0.03339644142407128
51
+ 2025-02-21,25.040000915527344,25.040000915527344,25.030000686645508,25.040000915527344,23.572925567626953,3900,0.0,0.0,0.0,False,0.0024019847864293897,0.0023991046321081852,0.006798721099447791,23.572925567626953,0.0,0.03345888246160459
52
+ 2025-02-24,25.0,25.010000228881836,24.989999771118164,25.010000228881836,23.5880184173584,192600,0.046,0.0,0.0,False,0.0006402620535217451,0.0006400571732198794,0.0074433361161019285,23.5880184173584,0.0,0.03313470875609385
53
+ 2025-02-25,25.06999969482422,25.084999084472656,25.059999465942383,25.079999923706055,23.654043197631836,5000,0.0,0.0,0.0,False,0.002799081258341385,0.0027951711252167904,0.010263251877065338,23.654043197631836,0.0,0.03332587676361021
54
+ 2025-02-26,25.079999923706055,25.094999313354492,25.040000915527344,25.094999313354492,23.668182373046875,1000,0.0,0.0,0.0,False,0.0005977487779533774,0.000597570197313301,0.010867135501286151,23.668182373046875,0.0,0.033009010845361404
55
+ 2025-02-27,25.079999923706055,25.079999923706055,25.06999969482422,25.06999969482422,23.644607543945312,400,0.0,0.0,0.0,False,-0.0009960557481765164,-0.0009965521413541475,0.009860255480327318,23.668182373046875,-0.0009960557481765164,0.03279568696535143
56
+ 2025-02-28,25.09000015258789,25.110000610351562,25.079999923706055,25.100000381469727,23.67289924621582,8200,0.0,0.0,0.0,False,0.0011965393046988737,0.0011958240220640301,0.011068592968262791,23.67289924621582,0.0,0.03255790853799108
57
+ 2025-03-03,25.114999771118164,25.1299991607666,25.114999771118164,25.1200008392334,23.69176483154297,300,0.0,0.0,0.0,False,0.0007969275385719676,0.0007966101604281624,0.01187434137338439,23.69176483154297,0.0,0.032279835440036805
58
+ 2025-03-04,25.1200008392334,25.1299991607666,25.100000381469727,25.100000381469727,23.67289924621582,17800,0.0,0.0,0.0,False,-0.0007962929507906447,-0.0007966101604280953,0.011068592968262791,23.69176483154297,-0.0007962929507906447,0.032057136970094983
59
+ 2025-03-05,25.09000015258789,25.110000610351562,25.09000015258789,25.107999801635742,23.680442810058594,9000,0.0,0.0,0.0,False,0.0003186582160603635,0.0003186074553142983,0.01139077828241275,23.69176483154297,-0.00047788848002161544,0.0317706263096815
60
+ 2025-03-06,25.079999923706055,25.079999923706055,25.0,25.05500030517578,23.63045883178711,62900,0.0,0.0,0.0,False,-0.002110770422344199,-0.0021130012379446386,0.009255964542182582,23.69176483154297,-0.002587650189496915,0.0318571539580029
61
+ 2025-03-07,25.110000610351562,25.110000610351562,25.049999237060547,25.065000534057617,23.639890670776367,1700,0.0,0.0,0.0,False,0.0003991390542350537,0.0003990594194322811,0.009658798013351122,23.69176483154297,-0.002189543967511365,0.03158516896934134
62
+ 2025-03-10,25.079999923706055,25.1200008392334,25.079999923706055,25.094999313354492,23.668182373046875,5100,0.0,0.0,0.0,False,0.0011967780504789083,0.0011960624824883287,0.010867135501286374,23.69176483154297,-0.0009953863151932474,0.031387676652295284
63
+ 2025-03-11,25.055999755859375,25.059999465942383,24.950000762939453,25.000999450683594,23.579530715942383,422600,0.0,0.0,0.0,False,-0.003745604783130574,-0.0037526371264709705,0.007080826723443234,23.69176483154297,-0.004737262774580531,0.03213248283881716
64
+ 2025-03-12,25.030000686645508,25.030000686645508,25.0,25.010000228881836,23.5880184173584,33100,0.0,0.0,0.0,False,0.00035996057420595307,0.0003598958039411567,0.0074433361161023726,23.69176483154297,-0.0043790074282031854,0.031871756260876606
65
+ 2025-03-13,24.959999084472656,24.989999771118164,24.93000030517578,24.985000610351562,23.564441680908203,48400,0.0,0.0,0.0,False,-0.0009995217077177765,-0.0010000215626448676,0.006436374632358799,23.69176483154297,-0.005374152222938244,0.03169309822860752
66
+ 2025-03-14,25.010000228881836,25.010000228881836,24.969999313354492,24.989999771118164,23.569154739379883,5600,0.0,0.0,0.0,False,0.0002000072200096792,0.00019998722123220668,0.006637669173765737,23.69176483154297,-0.005175219872174508,0.03144113909932004
67
+ 2025-03-17,25.040000915527344,25.040000915527344,25.030000686645508,25.03499984741211,23.61159324645996,9800,0.0,0.0,0.0,False,0.0018005952079889198,0.001798976079742422,0.008450216137061206,23.69176483154297,-0.0033839431402876707,0.03137262350383001
68
+ 2025-03-18,25.041000366210938,25.049999237060547,25.040000915527344,25.045000076293945,23.62102699279785,1200,0.0,0.0,0.0,False,0.0003995387452011556,0.0003994589508499463,0.008853131071014486,23.69176483154297,-0.0029857564114825763,0.031134769555261503
69
+ 2025-03-19,25.020000457763672,25.06999969482422,25.020000457763672,25.06999969482422,23.644607543945312,4300,0.0,0.0,0.0,False,0.000998286448538055,0.0009977884919960113,0.009860255480327762,23.69176483154297,-0.001990450603108762,0.030943279543908072
70
+ 2025-03-20,25.1200008392334,25.125,25.100000381469727,25.114999771118164,23.687049865722656,3800,0.0,0.0,0.0,False,0.001795010625507798,0.001793401519222448,0.011672965369192934,23.69176483154297,-0.00019901285758316956,0.030874656831268443
71
+ 2025-03-21,25.09000015258789,25.149999618530273,25.06999969482422,25.079999923706055,23.654043197631836,13900,0.0,0.0,0.0,False,-0.0013934478239345793,-0.0013944195751816031,0.010263251877065782,23.69176483154297,-0.0015921833674843455,0.030792571767437375
72
+ 2025-03-24,25.06999969482422,25.06999969482422,25.049999237060547,25.059999465942383,23.63517189025879,26500,0.0,0.0,0.0,False,-0.0007978047226588902,-0.000798123138213525,0.00945725908358952,23.69176483154297,-0.0023887178387332897,0.030621457699315898
73
+ 2025-03-25,24.959999084472656,25.020000457763672,24.959999084472656,24.989999771118164,23.67022132873535,14800,0.107,0.0,0.0,False,0.0014829356282790584,0.0014818371650729696,0.010954219218309413,23.69176483154297,-0.0009093245252432824,0.030507615754497376
74
+ 2025-03-26,24.93000030517578,24.969999313354492,24.90999984741211,24.929000854492188,23.612443923950195,622100,0.0,0.0,0.0,False,-0.0024409321730767264,-0.0024439161047189995,0.008486548539111682,23.69176483154297,-0.0033480370988304697,0.030678934619357525
75
+ 2025-03-27,24.8799991607666,25.010000228881836,24.8700008392334,24.90999984741211,23.594446182250977,22900,0.0,0.0,0.0,False,-0.0007622142696107614,-0.0007625049025996191,0.007717865701104776,23.69176483154297,-0.004107699446789348,0.030509127079283587
76
+ 2025-03-28,24.93000030517578,24.940000534057617,24.920000076293945,24.93600082397461,23.619075775146484,9200,0.0,0.0,0.0,False,0.0010438724734311844,0.0010433280174229425,0.008769794642095041,23.69176483154297,-0.0030681148877397257,0.030348709368469826
77
+ 2025-03-31,24.93000030517578,25.110000610351562,24.920000076293945,25.020000457763672,23.698637008666992,23400,0.0,0.0,0.0,False,0.0033685159520182584,0.0033628552107947923,0.012167851787261208,23.698637008666992,0.0,0.030725551441957613
78
+ 2025-04-01,25.0,25.059999465942383,24.9950008392334,24.9950008392334,23.674959182739258,2800,0.0,0.0,0.0,False,-0.0009991218448164307,-0.0009996212997520969,0.011156572775919527,23.698637008666992,-0.0009991218448164307,0.030593316826942087
79
+ 2025-04-02,24.9950008392334,25.0,24.989999771118164,24.992000579833984,23.672117233276367,3400,0.0,0.0,0.0,False,-0.00012004031098655776,-0.00012004751640132122,0.011035193226467399,23.698637008666992,-0.0011190422209060857,0.030395241672390313
80
+ 2025-04-03,24.975000381469727,24.979999542236328,24.954999923706055,24.954999923706055,23.637069702148438,16000,0.0,0.0,0.0,False,-0.0014805406201124915,-0.0014816377033609743,0.009538314554532246,23.698637008666992,-0.0025979260535548,0.030338135643988958
81
+ 2025-04-04,24.8700008392334,24.8700008392334,24.826000213623047,24.826000213623047,23.514883041381836,3700,0.0,0.0,0.0,False,-0.005169281230976597,-0.005182688188044783,0.004319727093153647,23.698637008666992,-0.0077537778741433305,0.03159054614904041
82
+ 2025-04-07,24.610000610351562,24.628999710083008,24.566999435424805,24.566999435424805,23.26955795288086,4900,0.0,0.0,0.0,False,-0.01043275818422107,-0.010487560901455015,-0.006158097759252135,23.698637008666992,-0.018105642768789232,0.03649532413908542
83
+ 2025-04-08,24.538000106811523,24.538000106811523,24.426000595092773,24.426000595092773,23.136009216308594,49100,0.0,0.0,0.0,False,-0.005739203849196128,-0.005755736365608032,-0.01186195903008469,23.698637008666992,-0.023740934643314504,0.037617661145574126
84
+ 2025-04-09,24.549999237060547,24.66699981689453,24.540000915527344,24.66699981689453,23.36427879333496,600,0.0,0.0,0.0,False,0.009866419696334727,0.009818064379942494,-0.0021125743999614865,23.698637008666992,-0.014108752972154082,0.041299015755628624
85
+ 2025-04-10,24.56999969482422,24.75,24.459999084472656,24.469999313354492,23.177682876586914,51000,0.0,0.0,0.0,False,-0.007986376057166233,-0.00801843797823172,-0.010082078643520842,23.698637008666992,-0.021982451222387067,0.04332866923949561
86
+ 2025-04-11,24.25,24.3700008392334,24.25,24.367000579833984,23.080121994018555,18800,0.0,0.0,0.0,False,-0.004209259531586351,-0.00421814340293288,-0.014248900089478767,23.698637008666992,-0.026099180911637876,0.04364584844781949
87
+ 2025-04-14,24.459999084472656,24.5,24.43600082397461,24.479999542236328,23.18715476989746,223200,0.0,0.0,0.0,False,0.004637444113451572,0.004626724298418147,-0.009677534453870318,23.698637008666992,-0.02158277029107092,0.04416693495454856
88
+ 2025-04-15,24.5,24.670000076293945,24.5,24.540000915527344,23.243988037109375,33000,0.0,0.0,0.0,False,0.002451066884915809,0.0024480679199215317,-0.0072501878531819886,23.698637008666992,-0.019184604219700252,0.04412478569379955
89
+ 2025-04-16,24.530000686645508,24.61199951171875,24.530000686645508,24.562000274658203,23.264827728271484,2400,0.0,0.0,0.0,False,0.0008965626349850542,0.0008961609627707656,-0.006360125465722732,23.698637008666992,-0.018305241784025705,0.04389902093641035
90
+ 2025-04-17,24.6200008392334,24.75,24.610000610351562,24.704999923706055,23.4002742767334,12400,0.0,0.0,0.0,False,0.005821945042701504,0.005805063013135446,-0.0005752087239473402,23.698637008666992,-0.012589868852984187,0.04477018315656031
91
+ 2025-04-21,24.639999389648438,24.790000915527344,24.559999465942383,24.790000915527344,23.480789184570312,11700,0.0,0.0,0.0,False,0.0034407676971961454,0.0034348617993608184,0.0028635798136522617,23.698637008666992,-0.00919241996984932,0.044890583346959036
92
+ 2025-04-22,24.639999389648438,24.670000076293945,24.6299991607666,24.64900016784668,23.347232818603516,2600,0.0,0.0,0.0,False,-0.005687899368159166,-0.005704137069317359,-0.002840607308319698,23.698637008666992,-0.014828033778270133,0.04565371145707547
93
+ 2025-04-23,24.790000915527344,24.790000915527344,24.700000762939453,24.704999923706055,23.4002742767334,900,0.0,0.0,0.0,False,0.0022718520238347306,0.002269275269956675,-0.0005752087239473402,23.698637008666992,-0.012589868852984187,0.04556033445623025
94
+ 2025-04-24,24.760000228881836,24.764999389648438,24.75,24.764999389648438,23.534263610839844,5300,0.081,0.0,0.0,False,0.005725972803646506,0.005709641732562055,0.005147470450189484,23.698637008666992,-0.006935985295991265,0.046290511167454196
95
+ 2025-04-25,24.829999923706055,24.860000610351562,24.829999923706055,24.850000381469727,23.61504364013672,5000,0.0,0.0,0.0,False,0.0034324434633963286,0.0034265660746946344,0.00859758231488561,23.698637008666992,-0.003527349209986319,0.046371735739028364
96
+ 2025-04-28,24.850000381469727,24.8700008392334,24.850000381469727,24.864999771118164,23.629297256469727,4200,0.0,0.0,0.0,False,0.0006035820449969975,0.0006033999626185616,0.009206353706198156,23.698637008666992,-0.0029258962096389007,0.046129230398205254
97
+ 2025-04-29,24.8700008392334,24.875,24.8700008392334,24.875,23.638797760009766,1700,0.0,0.0,0.0,False,0.00040206458266278666,0.0004019837763573142,0.00961211983762178,23.698637008666992,-0.0025250080262144703,0.045885814326679486
98
+ 2025-04-30,24.84000015258789,24.85700035095215,24.799999237060547,24.85700035095215,23.621688842773438,2000,0.0,0.0,0.0,False,-0.0007237642713484593,-0.0007240263151549583,0.008881398657363038,23.698637008666992,-0.0032469447869687418,0.04566340975819794
99
+ 2025-05-01,24.81999969482422,24.81999969482422,24.80500030517578,24.80500030517578,23.572277069091797,1800,0.0,0.0,0.0,False,-0.0020917968232723183,-0.002093987686006888,0.006771023752593086,23.698637008666992,-0.0053319496614503414,0.04556165022034109
100
+ 2025-05-02,24.760000228881836,24.774999618530273,24.760000228881836,24.774999618530273,23.543766021728516,500,0.0,0.0,0.0,False,-0.0012095160463163612,-0.0012102481011971283,0.00555331804439807,23.698637008666992,-0.006535016629092949,0.0453728686071458
101
+ 2025-05-05,24.7450008392334,24.81999969482422,24.7450008392334,24.7549991607666,23.52475929260254,700,0.0,0.0,0.0,False,-0.0008072934936762532,-0.0008076195305521615,0.004741541393196158,23.698637008666992,-0.007337034446363466,0.045162010958431954
102
+ 2025-05-06,24.75,24.829999923706055,24.75,24.774999618530273,23.543766021728516,9200,0.0,0.0,0.0,False,0.0008079457430179016,0.000807619530552228,0.00555331804439807,23.698637008666992,-0.006535016629092949,0.044949371569532964
103
+ 2025-05-07,24.774999618530273,24.799999237060547,24.774999618530273,24.78499984741211,23.553272247314453,7100,0.0,0.0,0.0,False,0.000403768266179938,0.0004036867737088623,0.005959328564176358,23.698637008666992,-0.006133886995246862,0.04472736873854853
104
+ 2025-05-08,24.760000228881836,24.829999923706055,24.75,24.75,23.520008087158203,3400,0.0,0.0,0.0,False,-0.0014122946402932435,-0.0014132928683408552,0.004538617596092198,23.698637008666992,-0.007537518779812569,0.04456574577195072
105
+ 2025-05-09,24.770000457763672,24.770000457763672,24.760000228881836,24.760000228881836,23.529512405395508,10700,0.0,0.0,0.0,False,0.00040409502420590826,0.0004040133998002181,0.004944546653085524,23.698637008666992,-0.007136469629440367,0.04435023998482378
106
+ 2025-05-12,24.79800033569336,24.799999237060547,24.78499984741211,24.78499984741211,23.553272247314453,2900,0.0,0.0,0.0,False,0.0010097889624562928,0.0010092794685406519,0.005959328564176358,23.698637008666992,-0.006133886995246862,0.04415961069898988
107
+ 2025-05-13,24.798999786376953,24.799999237060547,24.798999786376953,24.799999237060547,23.567522048950195,900,0.0,0.0,0.0,False,0.000605003053763209,0.0006048201131983589,0.006567937029919202,23.698637008666992,-0.005532594961847215,0.04395487315494706
108
+ 2025-05-14,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,23.529512405395508,2200,0.0,0.0,0.0,False,-0.0016127976236000041,-0.0016140995817389807,0.004944546653085302,23.698637008666992,-0.007136469629440367,0.04382159302993355
109
+ 2025-05-15,24.790000915527344,24.850000381469727,24.790000915527344,24.850000381469727,23.61504364013672,2600,0.0,0.0,0.0,False,0.0036350619285081542,0.003628471058214941,0.008597582314885832,23.698637008666992,-0.003527349209986319,0.04395998521511798
110
+ 2025-05-16,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727,23.61504364013672,900,0.0,0.0,0.0,False,0.0,0.0,0.008597582314885832,23.698637008666992,-0.003527349209986319,0.043754269809846584
111
+ 2025-05-19,24.84000015258789,24.860000610351562,24.84000015258789,24.860000610351562,23.624542236328125,1800,0.0,0.0,0.0,False,0.0004022264932537212,0.00040214562186280086,0.009003266983524494,23.698637008666992,-0.003126541510035774,0.0435539368205457
112
+ 2025-05-20,24.84000015258789,24.84000015258789,24.829999923706055,24.829999923706055,23.59603500366211,1400,0.0,0.0,0.0,False,-0.001206678731839217,-0.0012074073548217028,0.00778572420089918,23.698637008666992,-0.004329447510730611,0.043397813056120574
113
+ 2025-05-21,24.719999313354492,24.719999313354492,24.709999084472656,24.709999084472656,23.481996536254883,6400,0.0,0.0,0.0,False,-0.00483295042533749,-0.004844666895567228,0.0029151457564733363,23.698637008666992,-0.009141473930879718,0.04382827048734126
114
+ 2025-05-22,24.700000762939453,24.768999099731445,24.700000762939453,24.768999099731445,23.538068771362305,11600,0.0,0.0,0.0,False,0.0023878819256637485,0.002385035466057378,0.005309988705999746,23.698637008666992,-0.006775420765589346,0.043773517246282624
115
+ 2025-05-23,24.690000534057617,24.709999084472656,24.690000534057617,24.70400047302246,23.538068771362305,2300,0.065,0.0,0.0,False,0.0,0.0,0.005309988705999746,23.698637008666992,-0.006775420765589346,0.04357772829975975
116
+ 2025-05-27,24.809999465942383,24.81999969482422,24.790000915527344,24.80500030517578,23.634302139282227,1800,0.0,0.0,0.0,False,0.004088413915971145,0.004080079061630243,0.009420112053690088,23.698637008666992,-0.0027147075741629223,0.043797866941512775
117
+ 2025-05-28,24.799999237060547,24.809999465942383,24.790000915527344,24.799999237060547,23.629533767700195,5500,0.0,0.0,0.0,False,-0.00020175639432595815,-0.0002017767498852394,0.009216455091522135,23.698637008666992,-0.002915916258876994,0.043607428776213965
118
+ 2025-05-29,24.8439998626709,24.860000610351562,24.84000015258789,24.85099983215332,23.678125381469727,1800,0.0,0.0,0.0,False,0.0020563932512267513,0.0020542817688215093,0.011291800998799228,23.698637008666992,-0.0008655192781662491,0.04351468311423259
119
+ 2025-05-30,24.8700008392334,24.881000518798828,24.84000015258789,24.881000518798828,23.706714630126953,81100,0.0,0.0,0.0,False,0.001207411828286098,0.001206683492832832,0.012512846681173917,23.706714630126953,0.0,0.04335715632010715
120
+ 2025-06-02,24.829999923706055,24.85700035095215,24.829999923706055,24.85700035095215,23.683841705322266,2100,0.0,0.0,0.0,False,-0.0009648289592865122,-0.0009652947063484524,0.011535944965046285,23.706714630126953,-0.0009648289592865122,0.04320003564473832
121
+ 2025-06-03,24.885000228881836,24.889999389648438,24.8700008392334,24.885000228881836,23.710525512695312,1800,0.0,0.0,0.0,False,0.0011266671895990843,0.0011260329764410971,0.0126756093253384,23.710525512695312,0.0,0.04304248749507586
122
+ 2025-06-04,24.950000762939453,24.975000381469727,24.8799991607666,24.975000381469727,23.796276092529297,3200,0.0,0.0,0.0,False,0.0036165617581134235,0.0036100377236225633,0.016338013207398694,23.796276092529297,0.0,0.04316151177243554
123
+ 2025-06-05,24.969999313354492,24.969999313354492,24.950000762939453,24.959999084472656,23.781984329223633,2700,0.0,0.0,0.0,False,-0.0006005882285989861,-0.0006007686539536648,0.015727612560388682,23.796276092529297,-0.0006005882285989861,0.042994536179654846
124
+ 2025-06-06,24.889999389648438,24.895000457763672,24.889999389648438,24.895000457763672,23.720050811767578,4400,0.0,0.0,0.0,False,-0.002604219925414264,-0.0026076168048866726,0.01308243447296542,23.796276092529297,-0.0032032440901813564,0.042996799185513385
125
+ 2025-06-09,24.899999618530273,24.950000762939453,24.899999618530273,24.934999465942383,23.758163452148438,70400,0.0,0.0,0.0,False,0.001606768918132051,0.0016054794460249268,0.014710223840182168,23.796276092529297,-0.0016016220450907337,0.04287376884359116
126
+ 2025-06-10,24.950000762939453,24.96500015258789,24.950000762939453,24.96500015258789,23.78675079345703,3900,0.0,0.0,0.0,False,0.0012032639377270726,0.0012025405958644621,0.015931188059772117,23.796276092529297,-0.0004002852814124491,0.042726924791568775
127
+ 2025-06-11,24.979999542236328,25.014999389648438,24.979999542236328,25.014999389648438,23.834388732910156,1300,0.0,0.0,0.0,False,0.0020027089814314003,0.0020007062333012404,0.017965802574615664,23.834388732910156,0.0,0.04263718722735597
128
+ 2025-06-12,25.059999465942383,25.079999923706055,24.979999542236328,25.040000915527344,23.85820770263672,10500,0.0,0.0,0.0,False,0.0009993530773320103,0.0009988540564830983,0.018983109832037437,23.85820770263672,0.0,0.04248343890849104
129
+ 2025-06-13,25.0,25.0049991607666,25.0,25.0049991607666,23.82486343383789,2100,0.0,0.0,0.0,False,-0.0013976015807399822,-0.0013985791367579427,0.017558977426988864,23.85820770263672,-0.0013976015807399822,0.042370840784470495
130
+ 2025-06-16,25.030000686645508,25.030000686645508,24.969999313354492,24.979999542236328,23.801042556762695,5300,0.0,0.0,0.0,False,-0.0009998326807347802,-0.0010003328468455876,0.01654158870678235,23.85820770263672,-0.0023960368937397947,0.04223402151586444
131
+ 2025-06-17,25.030000686645508,25.030000686645508,25.023000717163086,25.023000717163086,23.84201431274414,1900,0.0,0.0,0.0,False,0.0017214269452161535,0.001719946988034323,0.018291490788514997,23.85820770263672,-0.0006787345509943199,0.04212735770018238
132
+ 2025-06-18,25.049999237060547,25.049999237060547,24.989999771118164,25.045000076293945,23.862972259521484,80200,0.0,0.0,0.0,False,0.000879034233535414,0.0008786481092046528,0.01918660386863591,23.862972259521484,0.0,0.041976231865181866
133
+ 2025-06-20,25.059999465942383,25.059999465942383,25.049999237060547,25.05500030517578,23.87250328063965,900,0.0,0.0,0.0,False,0.000399406285793269,0.00039932654433482334,0.019593673404617373,23.87250328063965,0.0,0.04181590770648706
134
+ 2025-06-23,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,23.929670333862305,100,0.0,0.0,0.0,False,0.002394681971580992,0.0023918192899390566,0.02203527599265742,23.929670333862305,0.0,0.04177113699053692
135
+ 2025-06-24,25.06999969482422,25.09000015258789,25.040000915527344,25.049999237060547,23.966981887817383,4000,0.104,0.0,0.0,False,0.0015592172158878093,0.001558002898816829,0.02362885099022982,23.966981887817383,0.0,0.041656616662565815
136
+ 2025-06-25,25.049999237060547,25.09000015258789,25.030000686645508,25.049999237060547,23.966981887817383,7000,0.0,0.0,0.0,False,0.0,0.0,0.02362885099022982,23.966981887817383,0.0,0.04150044356618176
137
+ 2025-06-26,25.149999618530273,25.149999618530273,25.145000457763672,25.145000457763672,24.057878494262695,318500,0.0,0.0,0.0,False,0.003792576256400393,0.003785402571181383,0.027511041465861696,24.057878494262695,0.0,0.04163924093251654
138
+ 2025-06-27,25.100000381469727,25.100000381469727,24.979999542236328,25.049999237060547,23.966981887817383,12600,0.0,0.0,0.0,False,-0.003778246966663734,-0.0037854025711813095,0.02362885099022982,24.057878494262695,-0.003778246966663734,0.041837478772375924
139
+ 2025-06-30,25.100000381469727,25.124000549316406,25.100000381469727,25.1200008392334,24.03395652770996,1500,0.0,0.0,0.0,False,0.002794454479336128,0.002790557250149066,0.026489335218057075,24.057878494262695,-0.0009943506264876723,0.041834479578660204
140
+ 2025-07-01,25.125,25.125,25.125,25.125,24.038740158081055,200,0.0,0.0,0.0,False,0.00019903632452611397,0.00019901651942478635,0.02669364388250406,24.057878494262695,-0.0007955122138556536,0.041681519851293355
141
+ 2025-07-02,25.1200008392334,25.155000686645508,25.1200008392334,25.155000686645508,24.06744384765625,800,0.0,0.0,0.0,False,0.0011940596464887765,0.0011933473242495304,0.027919577331970702,24.06744384765625,0.0,0.04155203428708874
142
+ 2025-07-03,25.170000076293945,25.170000076293945,25.1299991607666,25.145000457763672,24.057878494262695,2400,0.0,0.0,0.0,False,-0.00039743952262238924,-0.00039751852264197383,0.027511041465861696,24.06744384765625,-0.00039743952262238924,0.04141009479267374
143
+ 2025-07-07,25.1200008392334,25.219999313354492,25.090999603271484,25.190000534057617,24.100933074951172,2600,0.0,0.0,0.0,False,0.0017896249953521792,0.0017880255245578025,0.02934990090866929,24.100933074951172,0.0,0.04131681516166429
144
+ 2025-07-08,25.049999237060547,25.079999923706055,25.049999237060547,25.07200050354004,23.988033294677734,300,0.0,0.0,0.0,False,-0.004684456818428218,-0.004695463272561283,0.024527955746809216,24.100933074951172,-0.004684456818428218,0.04168284946915733
145
+ 2025-07-09,25.110000610351562,25.149999618530273,25.110000610351562,25.149999618530273,24.062660217285156,400,0.0,0.0,0.0,False,0.0031110062959591733,0.0031061771289927036,0.027715268667523718,24.100933074951172,-0.0015880238971243132,0.04171839497433415
146
+ 2025-07-10,25.149999618530273,25.165000915527344,25.149999618530273,25.165000915527344,24.07701301574707,7800,0.0,0.0,0.0,False,0.0005964759645153972,0.0005962981434344285,0.02832827612364941,24.100933074951172,-0.000992495150694439,0.0415756692808113
147
+ 2025-07-11,25.1200008392334,25.18000030517578,25.104999542236328,25.104999542236328,24.019601821899414,3500,0.0,0.0,0.0,False,-0.002384481572116459,-0.0023873289755883148,0.0258762462991462,24.100933074951172,-0.0033746101364137138,0.04157063789785624
148
+ 2025-07-14,25.09000015258789,25.1200008392334,25.09000015258789,25.104999542236328,24.019601821899414,800,0.0,0.0,0.0,False,0.0,0.0,0.0258762462991462,24.100933074951172,-0.0033746101364137138,0.04142771489386782
149
+ 2025-07-15,25.06999969482422,25.110000610351562,25.030000686645508,25.030000686645508,23.947847366333008,3400,0.0,0.0,0.0,False,-0.0029873291030572124,-0.002991800077042851,0.022811616332441664,24.100933074951172,-0.006351858168398894,0.041493137486459254
150
+ 2025-07-16,25.049999237060547,25.075000762939453,25.040000915527344,25.075000762939453,23.990901947021484,8000,0.0,0.0,0.0,False,0.0017978476323932124,0.001796233438765107,0.02465047577524926,24.100933074951172,-0.004565430209174992,0.04140716778632038
151
+ 2025-07-17,25.100000381469727,25.104999542236328,25.094999313354492,25.104999542236328,24.019601821899414,400,0.0,0.0,0.0,False,0.0011962816129758025,0.0011955666382776127,0.0258762462991462,24.100933074951172,-0.0033746101364137138,0.04128870611558618
152
+ 2025-07-18,25.15999984741211,25.15999984741211,25.1299991607666,25.135000228881836,24.048307418823242,800,0.0,0.0,0.0,False,0.00119509045723043,0.0011943769050796105,0.027102261211397582,24.100933074951172,-0.0021835526435540764,0.041171163238348664
153
+ 2025-07-21,25.190000534057617,25.219999313354492,25.190000534057617,25.190000534057617,24.100933074951172,1100,0.0,0.0,0.0,False,0.00218833097944926,0.002185940070642646,0.029349900908668847,24.100933074951172,0.0,0.04111550220767285
154
+ 2025-07-22,25.224000930786133,25.224000930786133,25.224000930786133,25.224000930786133,24.13346290588379,100,0.0,0.0,0.0,False,0.0013497332585197253,0.0013488231873952823,0.030739248704579225,24.13346290588379,0.0,0.041006099561724636
155
+ 2025-07-23,25.21500015258789,25.21500015258789,25.21500015258789,25.21500015258789,24.124853134155273,100,0.0,0.0,0.0,False,-0.00035675658160172485,-0.00035682023437046253,0.030371525693688728,24.13346290588379,-0.00035675658160172485,0.040877290605576176
156
+ 2025-07-24,25.209999084472656,25.209999084472656,25.198999404907227,25.200000762939453,24.11050033569336,400,0.0,0.0,0.0,False,-0.0005949382730787711,-0.0005951153190776012,0.029758518237563036,24.13346290588379,-0.0009514826065359916,0.04075613747067187
157
+ 2025-07-25,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.12299919128418,100,0.128,0.0,0.0,False,0.0005183988476720192,0.0005182645254090514,0.03029234386679791,24.13346290588379,-0.00043357700635071605,0.040625706333264795
158
+ 2025-07-28,25.09000015258789,25.149999618530273,25.059999465942383,25.075000762939453,24.113384246826172,4300,0.0,0.0,0.0,False,-0.00039857997679992874,-0.0003986594309121285,0.029881689968282332,24.13346290588379,-0.0008319841680375362,0.04050148974095861
159
+ 2025-07-29,25.104000091552734,25.135000228881836,25.104000091552734,25.135000228881836,24.17108154296875,300,0.0,0.0,0.0,False,0.0023927498335358788,0.0023898917658390336,0.03234593921051565,24.17108154296875,0.0,0.040467634711378646
160
+ 2025-07-30,25.1299991607666,25.149999618530273,25.107999801635742,25.107999801635742,24.14512062072754,2100,0.0,0.0,0.0,False,-0.0010740488461412623,-0.0010746260499369378,0.03123714924568799,24.17108154296875,-0.0010740488461412623,0.04037093135961553
161
+ 2025-07-31,25.1299991607666,25.200000762939453,25.104999542236328,25.104999542236328,24.142230987548828,5000,0.0,0.0,0.0,False,-0.0001196777280222383,-0.00011968488997295361,0.03111373312661403,24.17108154296875,-0.0011935980344377484,0.040244958583254095
162
+ 2025-08-01,25.198999404907227,25.270000457763672,25.198999404907227,25.270000457763672,24.300905227661133,500,0.0,0.0,0.0,False,0.006572476263446481,0.006550971715323369,0.03789070366250247,24.300905227661133,0.0,0.040908562855358634
163
+ 2025-08-04,25.25,25.27899932861328,25.229999542236328,25.264999389648438,24.296100616455078,3600,0.0,0.0,0.0,False,-0.00019771326051609694,-0.00019773280835940992,0.03768549890742201,24.300905227661133,-0.00019771326051609694,0.040784129123806925
164
+ 2025-08-05,25.280000686645508,25.31999969482422,25.260000228881836,25.260000228881836,24.291290283203125,2200,0.0,0.0,0.0,False,-0.00019798787171199095,-0.00019800747389803623,0.03748004976398689,24.300905227661133,-0.0003956619874004863,0.040660827572805244
165
+ 2025-08-06,25.260000228881836,25.28499984741211,25.260000228881836,25.28499984741211,24.315330505371094,2000,0.0,0.0,0.0,False,0.000989664274218871,0.0009891748793954716,0.03850680670445317,24.315330505371094,0.0,0.040546128530248686
166
+ 2025-08-07,25.270000457763672,25.270000457763672,25.264999389648438,25.264999389648438,24.296100616455078,1200,0.0,0.0,0.0,False,-0.0007908545150874247,-0.0007911674054975141,0.03768549890742201,24.315330505371094,-0.0007908545150874247,0.040441562995536244
167
+ 2025-08-08,25.219999313354492,25.280000686645508,25.219999313354492,25.25,24.28167152404785,2700,0.0,0.0,0.0,False,-0.0005938851108253651,-0.0005940615304399079,0.03706923293990161,24.315330505371094,-0.0013842699491913857,0.040330894519357265
168
+ 2025-08-11,25.290000915527344,25.40999984741211,25.290000915527344,25.40999984741211,24.435537338256836,1300,0.0,0.0,0.0,False,0.006336706023578387,0.006316713515280373,0.043640835795139665,24.435537338256836,0.0,0.04090781287192042
169
+ 2025-08-12,25.299999237060547,25.329999923706055,25.299999237060547,25.325000762939453,24.353797912597656,3800,0.0,0.0,0.0,False,-0.003345104489730466,-0.0033507118600726066,0.04014974814965533,24.435537338256836,-0.003345104489730466,0.04102422669612241
170
+ 2025-08-13,25.365999221801758,25.365999221801758,25.34000015258789,25.34000015258789,24.36821937561035,3800,0.0,0.0,0.0,False,0.0005921648469142671,0.000591989586496599,0.040765688266036326,24.435537338256836,-0.002754920496104263,0.04090350141914438
171
+ 2025-08-14,25.31999969482422,25.32200050354004,25.31999969482422,25.32200050354004,24.35091209411621,300,0.0,0.0,0.0,False,-0.0007102398918594766,-0.0007104922316997592,0.04002649495615129,24.435537338256836,-0.003463203733528486,0.040798127988188375
172
+ 2025-08-15,25.309999465942383,25.315000534057617,25.290000915527344,25.295000076293945,24.324947357177734,7700,0.0,0.0,0.0,False,-0.0010662736918487514,-0.0010668425660614062,0.03891754206575393,24.435537338256836,-0.004525784702346547,0.040708111830223596
173
+ 2025-08-18,25.290000915527344,25.309999465942383,25.270000457763672,25.270999908447266,24.301870346069336,14000,0.0,0.0,0.0,False,-0.0009486972682630768,-0.0009491475663367102,0.037931923831645564,24.435537338256836,-0.005470188371025864,0.0406133290048371
174
+ 2025-08-19,25.309999465942383,25.309999465942383,25.30500030517578,25.30500030517578,24.334564208984375,4200,0.0,0.0,0.0,False,0.0013453229092850183,0.0013444187732323458,0.03932827742705447,24.435537338256836,-0.004132224631474557,0.040517264125913964
175
+ 2025-08-20,25.329999923706055,25.329999923706055,25.308000564575195,25.31999969482422,24.34899139404297,1800,0.0,0.0,0.0,False,0.0005928680265112618,0.0005926923496948476,0.03994446193178991,24.435537338256836,-0.0035418064688256257,0.04040171579445802
176
+ 2025-08-21,25.280000686645508,25.280000686645508,25.264999389648438,25.270000457763672,24.300905227661133,2400,0.0,0.0,0.0,False,-0.0019748730287695304,-0.0019768256617343927,0.03789070366250247,24.435537338256836,-0.005509684879526633,0.04037204322546735
177
+ 2025-08-22,25.399999618530273,25.44499969482422,25.389999389648438,25.389999389648438,24.416305541992188,5300,0.0,0.0,0.0,False,0.0047488072254895375,0.004737567210852507,0.042819446535323324,24.435537338256836,-0.0007870420854031446,0.04062152875193266
178
+ 2025-08-25,25.270000457763672,25.270000457763672,25.25,25.25,24.401805877685547,900,0.125,0.0,0.0,False,-0.0005938516898760238,-0.000594028089631127,0.042200166444762655,24.435537338256836,-0.0013804263890067059,0.040517673115559365
179
+ 2025-08-26,25.280000686645508,25.280000686645508,25.274999618530273,25.274999618530273,24.425968170166016,4500,0.0,0.0,0.0,False,0.0009901846036142192,0.0009896946942134278,0.04323213700346051,24.435537338256836,-0.00039160866234921876,0.04041236644009725
180
+ 2025-08-27,25.274999618530273,25.274999618530273,25.274999618530273,25.274999618530273,24.425968170166016,100,0.0,0.0,0.0,False,0.0,0.0,0.04323213700346051,24.435537338256836,-0.00039160866234921876,0.04029907735377274
181
+ 2025-08-28,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,24.44046401977539,100,0.0,0.0,0.0,False,0.0005934605952315763,0.0005932845671329137,0.04385125416845126,24.44046401977539,0.0,0.040187894161814196
182
+ 2025-08-29,25.290000915527344,25.290000915527344,25.28499984741211,25.28499984741211,24.43563461303711,5300,0.0,0.0,0.0,False,-0.00019759881540604152,-0.00019761834062411544,0.043644990397167405,24.44046401977539,-0.00019759881540604152,0.040078870562272724
183
+ 2025-09-02,25.239999771118164,25.299999237060547,25.222000122070312,25.299999237060547,24.45012855529785,1200,0.0,0.0,0.0,False,0.0005931477733347457,0.0005929719307245723,0.04426402609937341,24.45012855529785,0.0,0.039969550957979695
184
+ 2025-09-03,25.270000457763672,25.28499984741211,25.270000457763672,25.28499984741211,24.43563461303711,600,0.0,0.0,0.0,False,-0.0005927961576137619,-0.0005929719307245185,0.043644990397167405,24.45012855529785,-0.0005927961576137619,0.03987110101319899
185
+ 2025-09-04,25.336000442504883,25.350000381469727,25.336000442504883,25.350000381469727,24.49845314025879,500,0.0,0.0,0.0,False,0.0025707753539645495,0.0025674765634276864,0.046327967216768906,24.49845314025879,0.0,0.039855544971894245
186
+ 2025-09-05,25.450000762939453,25.450000762939453,25.424999237060547,25.424999237060547,24.57093048095703,2600,0.0,0.0,0.0,False,0.0029584455917806007,0.002954078003681639,0.049423471578938116,24.57093048095703,0.0,0.03987262609227834
187
+ 2025-09-08,25.461000442504883,25.479999542236328,25.459999084472656,25.475000381469727,24.619251251220703,6200,0.0,0.0,0.0,False,0.0019665828406914,0.001964651648142337,0.05148724977076413,24.619251251220703,0.0,0.039813669842554716
188
+ 2025-09-09,25.45599937438965,25.45599937438965,25.454999923706055,25.454999923706055,24.59992218017578,2000,0.0,0.0,0.0,False,-0.0007851201828878995,-0.0007854285511533524,0.05066170590891983,24.619251251220703,-0.0007851201828878995,0.039725072512490675
189
+ 2025-09-10,25.493999481201172,25.56999969482422,25.485000610351562,25.485000610351562,24.628915786743164,700,0.0,0.0,0.0,False,0.0011786056213929363,0.0011779116110436877,0.05190002170168628,24.628915786743164,0.0,0.039632214434156245
190
+ 2025-09-11,25.53700065612793,25.545000076293945,25.53700065612793,25.545000076293945,24.686899185180664,300,0.0,0.0,0.0,False,0.002354281404003622,0.0023515144255187126,0.05437649036164949,24.686899185180664,0.0,0.03959943517271423
191
+ 2025-09-12,25.510000228881836,25.510000228881836,25.479999542236328,25.485000610351562,24.628915786743164,174600,0.0,0.0,0.0,False,-0.0023487517813620684,-0.00235151442551864,0.05190002170168628,24.686899185180664,-0.0023487517813620684,0.03961087677266994
192
+ 2025-09-15,25.5,25.559999465942383,25.5,25.510000228881836,24.653076171875,12700,0.0,0.0,0.0,False,0.000980976399490574,0.0009804955565803997,0.05293191079759918,24.686899185180664,-0.001370079451937345,0.03951441123989442
193
+ 2025-09-16,25.5,25.530000686645508,25.5,25.514999389648438,24.65790557861328,5500,0.0,0.0,0.0,False,0.00019589469097525125,0.00019587550611570897,0.05313817456888281,24.686899185180664,-0.0011744531522528412,0.03941039241363235
194
+ 2025-09-17,25.56999969482422,25.579999923706055,25.51099967956543,25.51099967956543,24.654043197631836,2700,0.0,0.0,0.0,False,-0.00015663864755788293,-0.00015665091667206566,0.052973212429526795,24.686899185180664,-0.0013309078350574044,0.039310186991031094
195
+ 2025-09-18,25.489999771118164,25.510000228881836,25.479999542236328,25.479999542236328,24.624082565307617,4100,0.0,0.0,0.0,False,-0.0012152421444242556,-0.0012159811499334791,0.051693595004832726,24.686899185180664,-0.002544532604190075,0.039244492606171806
196
+ 2025-09-19,25.485000610351562,25.5,25.40999984741211,25.479999542236328,24.624082565307617,5000,0.0,0.0,0.0,False,0.0,0.0,0.051693595004832726,24.686899185180664,-0.002544532604190075,0.039143849289608346
197
+ 2025-09-22,25.479999542236328,25.510000228881836,25.47599983215332,25.47599983215332,24.62021827697754,1500,0.0,0.0,0.0,False,-0.0001569312610867346,-0.00015694357608551012,0.05152855140269175,24.686899185180664,-0.0027010645485664453,0.039045749148554194
198
+ 2025-09-23,25.5,25.5,25.4950008392334,25.4950008392334,24.638578414916992,2300,0.0,0.0,0.0,False,0.0007457341658347882,0.0007454562442735609,0.05231271216982347,24.686899185180664,-0.001957344658849558,0.03894938612676294
199
+ 2025-09-24,25.385000228881836,25.385000228881836,25.375,25.375,24.610450744628906,200,0.091,0.0,0.0,False,-0.0011416109247218698,-0.0011422630588431295,0.05111138048138675,24.686899185180664,-0.0030967210575254533,0.03888237409396949
200
+ 2025-09-25,25.3700008392334,25.3700008392334,25.354999542236328,25.354999542236328,24.591054916381836,1300,0.0,0.0,0.0,False,-0.0007881134908227505,-0.0007884242155282405,0.0502829854220721,24.686899185180664,-0.0038823939807054453,0.03880144763387021
201
+ 2025-09-26,25.3700008392334,25.3700008392334,25.354999542236328,25.354999542236328,24.591054916381836,1400,0.0,0.0,0.0,False,0.0,0.0,0.0502829854220721,24.686899185180664,-0.0038823939807054453,0.03870436898632087
202
+ 2025-09-29,25.399999618530273,25.530000686645508,25.3700008392334,25.5,24.731685638427734,2800,0.0,0.0,0.0,False,0.005718775486618588,0.005702485366935739,0.05628931801311654,24.731685638427734,0.0,0.039092077012626424
203
+ 2025-09-30,25.399999618530273,25.399999618530273,25.3700008392334,25.385000228881836,24.62015151977539,5900,0.0,0.0,0.0,False,-0.004509766147077432,-0.004519965819405035,0.0515257002052214,24.731685638427734,-0.004509766147077432,0.03936082855816176
204
+ 2025-10-01,25.413999557495117,25.43000030517578,25.389999389648438,25.389999389648438,24.625001907348633,177000,0.0,0.0,0.0,False,0.00019700884331874668,0.00019698943962499814,0.05173286006713873,24.731685638427734,-0.004313645767571095,0.039262843860170454
205
+ 2025-10-02,25.43000030517578,25.450000762939453,25.360000610351562,25.43000030517578,24.66379165649414,9200,0.0,0.0,0.0,False,0.0015752181174017998,0.0015739787626750815,0.05338956872298328,24.731685638427734,-0.0027452225831344768,0.03919324388771955
206
+ 2025-10-03,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,24.668643951416016,200,0.0,0.0,0.0,False,0.0001967375896396728,0.00019671823933799706,0.05359681004768535,24.731685638427734,-0.0025490250819687477,0.039096651435792155
207
+ 2025-10-06,25.420000076293945,25.43000030517578,25.350000381469727,25.40999984741211,24.64439582824707,1900,0.0,0.0,0.0,False,-0.0009829532266427687,-0.0009834366419747215,0.052561173663668415,24.731685638427734,-0.0035294727361824263,0.03902500860237548
208
+ 2025-10-07,25.422000885009766,25.440000534057617,25.408000946044922,25.40999984741211,24.64439582824707,5600,0.0,0.0,0.0,False,0.0,0.0,0.052561173663668415,24.731685638427734,-0.0035294727361824263,0.03893071435971002
209
+ 2025-10-08,25.405000686645508,25.405000686645508,25.405000686645508,25.405000686645508,24.639549255371094,100,0.0,0.0,0.0,False,-0.00019666024315445618,-0.00019667958331574375,0.05235417672732079,24.731685638427734,-0.0037254388723703125,0.03883925797548709
210
+ 2025-10-09,25.37700080871582,25.37700080871582,25.371000289916992,25.375,24.610450744628906,700,0.0,0.0,0.0,False,-0.0011809676565347482,-0.0011816655483501885,0.051111380481386526,24.731685638427734,-0.004902006906090328,0.03877731008004849
211
+ 2025-10-10,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,24.600751876831055,100,0.0,0.0,0.0,False,-0.00039409549619762174,-0.00039417317223620506,0.05069714222033683,24.731685638427734,-0.0052941705434439434,0.038690301271698854
212
+ 2025-10-13,25.402999877929688,25.405000686645508,25.402999877929688,25.405000686645508,24.639549255371094,200,0.0,0.0,0.0,False,0.0015770810068849173,0.001575838720586352,0.05235417672732079,24.731685638427734,-0.0037254388723703125,0.038625427266389775
213
+ 2025-10-14,25.440000534057617,25.450000762939453,25.43000030517578,25.43000030517578,24.66379165649414,7700,0.0,0.0,0.0,False,0.000983881680293397,0.0009833979859523235,0.05338956872298306,24.731685638427734,-0.0027452225831344768,0.038541789591222
214
+ 2025-10-15,25.440000534057617,25.5,25.43000030517578,25.454999923706055,24.688039779663086,2900,0.0,0.0,0.0,False,0.000983146610491259,0.0009826636383913994,0.054425205106999996,24.731685638427734,-0.0017647749289207981,0.03845866931859225
215
+ 2025-10-16,25.48900032043457,25.48900032043457,25.48900032043457,25.48900032043457,24.721017837524414,100,0.0,0.0,0.0,False,0.001335790858879582,0.0013348994839755823,0.05583369665735405,24.731685638427734,-0.0004313414402593585,0.03838593211750755
216
+ 2025-10-17,25.479999542236328,25.479999542236328,25.475000381469727,25.475000381469727,24.707441329956055,3300,0.0,0.0,0.0,False,-0.0005491888585490434,-0.0005493397179862973,0.055253844554669085,24.731685638427734,-0.0009802934108951167,0.038305734823574654
217
+ 2025-10-20,25.489999771118164,25.514999389648438,25.489999771118164,25.514999389648438,24.746231079101562,900,0.0,0.0,0.0,False,0.0015699622080445064,0.001568731105731463,0.05691055321051364,24.746231079101562,0.0,0.038242668153092865
218
+ 2025-10-21,25.538999557495117,25.538999557495117,25.520999908447266,25.520999908447266,24.752050399780273,1700,0.0,0.0,0.0,False,0.00023515987788647053,0.00023513223213641595,0.05715909616714354,24.752050399780273,0.0,0.038153637772152846
219
+ 2025-10-22,25.549999237060547,25.600000381469727,25.53499984741211,25.53499984741211,24.7656307220459,1300,0.0,0.0,0.0,False,0.0005486544365531643,0.0005485039807374413,0.05773911119539821,24.7656307220459,0.0,0.03806648549156248
220
+ 2025-10-23,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,24.751081466674805,100,0.0,0.0,0.0,False,-0.0005874776836651829,-0.0005876503162947746,0.057117713072430965,24.7656307220459,-0.0005874776836651829,0.037989642794720696
221
+ 2025-10-24,25.549999237060547,25.579999923706055,25.549999237060547,25.55500030517578,24.7850284576416,17000,0.0,0.0,0.0,False,0.0013715356645123133,0.0013705959685923119,0.05856758771749759,24.7850284576416,0.0,0.03792123861520295
222
+ 2025-10-27,25.489999771118164,25.59000015258789,25.489999771118164,25.59000015258789,24.910602569580078,1300,0.094,0.0,0.0,False,0.005066530875810216,0.00505373919635203,0.06393085308480018,24.910602569580078,0.0,0.03818228261746782
223
+ 2025-10-28,25.527000427246094,25.53499984741211,25.527000427246094,25.53499984741211,24.8570613861084,2200,0.0,0.0,0.0,False,-0.0021493331332362864,-0.0021516462647495735,0.06164411125079261,24.910602569580078,-0.0021493331332362864,0.03818396217739145
224
+ 2025-10-29,25.510000228881836,25.510000228881836,25.46299934387207,25.46299934387207,24.78697395324707,900,0.0,0.0,0.0,False,-0.002819618609482877,-0.0028236012220951307,0.05865067975806193,24.910602569580078,-0.004962891443018647,0.038239750478620375
225
+ 2025-10-30,25.440000534057617,25.440000534057617,25.415000915527344,25.415000915527344,24.740249633789062,3300,0.0,0.0,0.0,False,-0.0018850352425486827,-0.001886814157377799,0.056655085917169945,24.910602569580078,-0.00683857146029232,0.038221584814782765
226
+ 2025-10-31,25.399999618530273,25.410999298095703,25.399999618530273,25.406999588012695,24.732460021972656,1900,0.0,0.0,0.0,False,-0.0003148558293352144,-0.0003149054068386313,0.056322391903772306,24.910602569580078,-0.007151274125538953,0.03814049640197286
227
+ 2025-11-03,25.3799991607666,25.3799991607666,25.360000610351562,25.364999771118164,24.691574096679688,1900,0.0,0.0,0.0,False,-0.001653128126221426,-0.0016544960502993236,0.05457615564735874,24.910602569580078,-0.008792580279365025,0.03810838787897946
228
+ 2025-11-04,25.3799991607666,25.3799991607666,25.364999771118164,25.364999771118164,24.691574096679688,4300,0.0,0.0,0.0,False,0.0,0.0,0.05457615564735874,24.910602569580078,-0.008792580279365025,0.03802444628538882
229
+ 2025-11-05,25.33799934387207,25.34000015258789,25.33799934387207,25.34000015258789,24.667238235473633,500,0.0,0.0,0.0,False,-0.000985593753997538,-0.0009860797708912163,0.053536771975237984,24.910602569580078,-0.009769508121157733,0.037962126033189963
230
+ 2025-11-06,25.378999710083008,25.378999710083008,25.375,25.375,24.701311111450195,300,0.0,0.0,0.0,False,0.0013813008027612206,0.0013803476844018471,0.054992023164105897,24.910602569580078,-0.008401701947806872,0.03789766230927625
231
+ 2025-11-07,25.3799991607666,25.43000030517578,25.34000015258789,25.34000015258789,24.667238235473633,8600,0.0,0.0,0.0,False,-0.0013793954427289146,-0.0013803476844019076,0.053536771975237984,24.910602569580078,-0.009769508121157733,0.03785249050325617
232
+ 2025-11-10,25.399999618530273,25.40999984741211,25.393999099731445,25.395000457763672,24.720779418945312,3900,0.0,0.0,0.0,False,0.002170538224043339,0.002168186009052409,0.05582351380924555,24.910602569580078,-0.007620174987921446,0.037824298567124714
233
+ 2025-11-11,25.43899917602539,25.43899917602539,25.437999725341797,25.437999725341797,24.762638092041016,800,0.0,0.0,0.0,False,0.00169325863017189,0.001691826683986507,0.0576112960859414,24.910602569580078,-0.005939819284811354,0.03777253300939274
234
+ 2025-11-12,25.41900062561035,25.41900062561035,25.415000915527344,25.415000915527344,24.740249633789062,600,0.0,0.0,0.0,False,-0.0009041224997408115,-0.0009045314650097958,0.05665508591717017,24.910602569580078,-0.00683857146029232,0.03770971914057383
235
+ 2025-11-13,25.371000289916992,25.378999710083008,25.361000061035156,25.364999771118164,24.691574096679688,1900,0.0,0.0,0.0,False,-0.0019674634585293838,-0.001969401457137877,0.05457615564735896,24.910602569580078,-0.008792580279365025,0.03769834940409179
236
+ 2025-11-14,25.360000610351562,25.385000228881836,25.347999572753906,25.385000228881836,24.71104621887207,3200,0.0,0.0,0.0,False,0.0007886140476964787,0.000788303255024611,0.055407809218068316,24.910602569580078,-0.008010900183992309,0.03762181679448522
237
+ 2025-11-17,25.350000381469727,25.350000381469727,25.34000015258789,25.344999313354492,24.672107696533203,800,0.0,0.0,0.0,False,-0.0015757536930641747,-0.0015769964986566945,0.05374474646500427,24.910602569580078,-0.00957403067150675,0.0375880529626434
238
+ 2025-11-18,25.34000015258789,25.354999542236328,25.34000015258789,25.34000015258789,24.667238235473633,6500,0.0,0.0,0.0,False,-0.00019736704782036263,-0.00019738652725925367,0.053536771975238207,24.910602569580078,-0.009769508121157733,0.03751053935674721
239
+ 2025-11-19,25.360000610351562,25.360000610351562,25.347999572753906,25.354999542236328,24.681840896606445,1500,0.0,0.0,0.0,False,0.0005919860583263326,0.0005918109037023608,0.054160451056181724,24.910602569580078,-0.009183305475435888,0.03743290897492946
240
+ 2025-11-20,25.389999389648438,25.389999389648438,25.329999923706055,25.34000015258789,24.667238235473633,2400,0.0,0.0,0.0,False,-0.000591635818170233,-0.0005918109037022245,0.05353677197523843,24.910602569580078,-0.009769508121157733,0.03736331170555996
241
+ 2025-11-21,25.3799991607666,25.43000030517578,25.3700008392334,25.388999938964844,24.71493911743164,3600,0.0,0.0,0.0,False,0.0019337747299739139,0.0019319073945705768,0.055574074761982395,24.910602569580078,-0.007854625419112637,0.03732614788693731
242
+ 2025-11-24,25.209999084472656,25.350000381469727,25.209999084472656,25.350000381469727,24.81380271911621,2500,0.14,0.0,0.0,False,0.004000155582614351,0.003992176232288744,0.059796535290004504,24.910602569580078,-0.003885889560217848,0.037447883241497476
243
+ 2025-11-25,25.31999969482422,25.40999984741211,25.290000915527344,25.364999771118164,24.8284854888916,3900,0.0,0.0,0.0,False,0.0005917178411385393,0.0005915428451655351,0.060423635807912435,24.910602569580078,-0.003296471069260898,0.03737146924890777
244
+ 2025-11-26,25.357999801635742,25.3799991607666,25.357999801635742,25.360000610351562,24.823593139648438,13000,0.0,0.0,0.0,False,-0.00019704581841506474,-0.00019706523449295537,0.06021468376472794,24.910602569580078,-0.0034928673318361803,0.0372965975983481
245
+ 2025-11-28,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,24.8333797454834,200,0.0,0.0,0.0,False,0.0003942461423656063,0.00039416844777507887,0.06063266931388145,24.910602569580078,-0.0030999982389419145,0.03721977157302047
246
+ 2025-12-01,25.320999145507812,25.350000381469727,25.320999145507812,25.334999084472656,24.79911994934082,1700,0.0,0.0,0.0,False,-0.0013795865280402664,-0.0013805390336778607,0.059169434772096574,24.910602569580078,-0.004475308051174798,0.03717978457621442
247
+ 2025-12-02,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,24.81380271911621,100,0.0,0.0,0.0,False,0.0005920681784428172,0.0005918929752302752,0.059796535290004504,24.910602569580078,-0.003885889560217848,0.03710525241400433
248
+ 2025-12-03,25.3799991607666,25.399999618530273,25.367000579833984,25.399999618530273,24.86274528503418,6300,0.0,0.0,0.0,False,0.001972392803794909,0.0019704501910861477,0.06188687034969731,24.910602569580078,-0.0019211612570280145,0.037070949128758496
249
+ 2025-12-04,25.3700008392334,25.3700008392334,25.368999481201172,25.368999481201172,24.8323974609375,2800,0.0,0.0,0.0,False,-0.0012206143669479808,-0.0012213599234174241,0.060590715979675025,24.910602569580078,-0.0031394306269443284,0.03702520602462215
250
+ 2025-12-05,25.31999969482422,25.34000015258789,25.309999465942383,25.309999465942383,24.774648666381836,12300,0.0,0.0,0.0,False,-0.002325542455033025,-0.0023282507285061187,0.058124267242250394,24.910602569580078,-0.005457672202769714,0.03704063547672886
251
+ 2025-12-08,25.305999755859375,25.305999755859375,25.30500030517578,25.30500030517578,24.76975440979004,400,0.0,0.0,0.0,False,-0.00019755099891438643,-0.00019757051468325453,0.05791523373628116,24.910602569580078,-0.005654145033088698,0.03696839004801226
252
+ 2025-12-09,25.270999908447266,25.280000686645508,25.25,25.25,24.71591567993164,10500,0.0,0.0,0.0,False,-0.0021735673663813015,-0.0021759329924494336,0.055615783707834376,24.910602569580078,-0.007815422734341326,0.03697284075691907
253
+ 2025-12-10,25.290000915527344,25.364999771118164,25.284000396728516,25.354999542236328,24.818695068359375,15000,0.0,0.0,0.0,False,0.0041584293197434175,0.004149806947957036,0.060005487333189,24.910602569580078,-0.0036894932976425654,0.03710932721786733
254
+ 2025-12-11,25.360000610351562,25.360000610351562,25.34000015258789,25.34000015258789,24.80401611328125,400,0.0,0.0,0.0,False,-0.0005914474970458716,-0.0005916224711121364,0.059378549740850994,24.910602569580078,-0.0042787586531121136,0.03704454859222085
255
+ 2025-12-12,25.309999465942383,25.309999465942383,25.299999237060547,25.299999237060547,24.764860153198242,1000,0.0,0.0,0.0,False,-0.001578613717398869,-0.001579861040900741,0.05770620023031192,24.910602569580078,-0.005850617863407792,0.03708749645372391
256
+ 2025-12-15,25.25,25.25,25.229999542236328,25.229999542236328,24.784507751464844,4600,0.09,0.0,0.0,False,0.0007933660091379302,0.000793051460682743,0.058545348377229134,24.910602569580078,-0.005061893535615147,0.037091542177423206
257
+ 2025-12-16,25.239999771118164,25.309999465942383,25.239999771118164,25.260000228881836,24.813980102539062,10100,0.0,0.0,0.0,False,0.001189144096375161,0.0011884376245432631,0.05980411132899732,24.910602569580078,-0.0038787687600543297,0.0370100006020259
258
+ 2025-12-17,25.270000457763672,25.270000457763672,25.260000228881836,25.260000228881836,24.813980102539062,300,0.0,0.0,0.0,False,0.0,0.0,0.05980411132899732,24.910602569580078,-0.0038787687600543297,0.036942179692868296
259
+ 2025-12-18,25.31800079345703,25.31999969482422,25.30500030517578,25.30500030517578,24.858184814453125,1100,0.0,0.0,0.0,False,0.0017814438365548746,0.0017798589474649123,0.06169209283107979,24.910602569580078,-0.0021042347322004495,0.03697298246392878
260
+ 2025-12-19,25.31999969482422,25.405000686645508,25.319000244140625,25.354999542236328,24.90730094909668,14400,0.0,0.0,0.0,False,0.0019758536276952565,0.001973904196354511,0.06378984100419549,24.910602569580078,-0.00013253876433438894,0.03699737543530653
261
+ 2025-12-22,25.18000030517578,25.229999542236328,25.15999984741211,25.219999313354492,24.92508888244629,4000,0.153,0.0,0.0,False,0.0007141654322948554,0.0007139105375133212,0.06454956293586722,24.92508888244629,0.0,0.03647732436601678
262
+ 2025-12-23,25.190000534057617,25.25,25.170000076293945,25.19499969482422,24.900381088256836,3600,0.0,0.0,0.0,False,-0.000991282089543688,-0.000991773734567004,0.06349429402069728,24.92508888244629,-0.000991282089543688,0.03647666310597707
263
+ 2025-12-24,25.219999313354492,25.23900032043457,25.219999313354492,25.236000061035156,24.940902709960938,200,0.0,0.0,0.0,False,0.0016273494594511995,0.0016260267611201197,0.0652249708852013,24.940902709960938,0.0,0.0364454740933278
264
+ 2025-12-26,25.260000228881836,25.260000228881836,25.2549991607666,25.2549991607666,24.95968246459961,4100,0.0,0.0,0.0,False,0.000752970125302399,0.0007526867855196068,0.06602705346500404,24.95968246459961,0.0,0.03643719863642523
265
+ 2025-12-29,25.270000457763672,25.270000457763672,25.260000228881836,25.268999099731445,24.9735164642334,1200,0.0,0.0,0.0,False,0.0005542538312901524,0.0005541002893669156,0.06661790304364601,24.9735164642334,0.0,0.03643452621017115
266
+ 2025-12-30,25.260000228881836,25.264999389648438,25.2549991607666,25.264999389648438,24.96956443786621,1400,0.0,0.0,0.0,False,-0.00015824869408553877,-0.0001582612167312743,0.06644911215340099,24.9735164642334,-0.00015824869408553877,0.03642579483138696
267
+ 2025-12-31,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.944856643676758,100,0.0,0.0,0.0,False,-0.0009895164271260803,-0.0009900063217050082,0.06539384323823128,24.9735164642334,-0.0011476085315292872,0.03640227913664544
268
+ 2026-01-02,25.23900032043457,25.260000228881836,25.23900032043457,25.239999771118164,24.944856643676758,9500,0.0,0.0,0.0,False,0.0,0.0,0.06539384323823128,24.9735164642334,-0.0011476085315292872,0.03637900593908852
269
+ 2026-01-05,25.280000686645508,25.290000915527344,25.280000686645508,25.290000915527344,24.994272232055664,300,0.0,0.0,0.0,False,0.001980993079446325,0.0019790335001711326,0.06750438106857093,24.994272232055664,0.0,0.03639626418479893
270
+ 2026-01-06,25.280000686645508,25.309999465942383,25.280000686645508,25.299999237060547,25.004154205322266,275600,0.0,0.0,0.0,False,0.0003953695140572755,0.00039529137612584475,0.0679264397569681,25.004154205322266,0.0,0.03639539910564843
271
+ 2026-01-07,25.31999969482422,25.350000381469727,25.319000244140625,25.325000762939453,25.02886390686035,3000,0.0,0.0,0.0,False,0.0009882238501324192,0.0009877358784005088,0.068981790134923,25.02886390686035,0.0,0.03640063987400999
272
+ 2026-01-08,25.290000915527344,25.299999237060547,25.290000915527344,25.299999237060547,25.004154205322266,9500,0.0,0.0,0.0,False,-0.0009872482278875383,-0.0009877358784004273,0.06792643975696833,25.02886390686035,-0.0009872482278875383,0.03642203092666801
273
+ 2026-01-09,25.360000610351562,25.360000610351562,25.34000015258789,25.341999053955078,25.04566192626953,8600,0.0,0.0,0.0,False,0.0016600329931748536,0.0016586566613659242,0.06969923288124868,25.04566192626953,0.0,0.03637311313661171
274
+ 2026-01-12,25.34000015258789,25.3700008392334,25.329999923706055,25.329999923706055,25.03380584716797,1100,0.0,0.0,0.0,False,-0.0004733785490064202,-0.00047349062800367426,0.06919286021051407,25.04566192626953,-0.0004733785490064202,0.03637793712017293
275
+ 2026-01-13,25.329999923706055,25.34000015258789,25.280000686645508,25.333999633789062,25.037757873535156,4500,0.0,0.0,0.0,False,0.00015786758079516794,0.00015785512101994733,0.06936165110075887,25.04566192626953,-0.00031558569933765046,0.03614741476577134
276
+ 2026-01-14,25.360000610351562,25.360000610351562,25.34000015258789,25.360000610351562,25.063453674316406,400,0.0,0.0,0.0,False,0.0010262820221778046,0.0010257557548183245,0.0704591177384899,25.063453674316406,0.0,0.03611734251390248
277
+ 2026-01-15,25.350000381469727,25.350000381469727,25.34000015258789,25.34000015258789,25.04368782043457,900,0.0,0.0,0.0,False,-0.0007886324901061892,-0.0007889436242995254,0.06961491889891103,25.063453674316406,-0.0007886324901061892,0.03613241538988282
278
+ 2026-01-16,25.329999923706055,25.35700035095215,25.329999923706055,25.344999313354492,25.048627853393555,2100,0.0,0.0,0.0,False,0.00019725660990532745,0.00019723715737830275,0.06982590751171713,25.063453674316406,-0.0005915314431723662,0.03548223540054498
279
+ 2026-01-20,25.29199981689453,25.29199981689453,25.274999618530273,25.274999618530273,24.979446411132812,8500,0.0,0.0,0.0,False,-0.0027618855078870297,-0.002765706550810082,0.06687117084179839,25.063453674316406,-0.00335178320893903,0.03557521274637676
280
+ 2026-01-21,25.336000442504883,25.360000610351562,25.336000442504883,25.358999252319336,25.062463760375977,4900,0.0,0.0,0.0,False,0.003323426303241339,0.003317915927554503,0.07041683855314385,25.063453674316406,-3.949631017707844e-05,0.03570364485620206
281
+ 2026-01-22,25.3799991607666,25.450000762939453,25.3799991607666,25.395000457763672,25.09804344177246,3500,0.0,0.0,0.0,False,0.0014196402132153896,0.001418633476737658,0.07193644534205679,25.09804344177246,0.0,0.03548817039976762
282
+ 2026-01-23,25.389999389648438,25.389999389648438,25.3700008392334,25.385000228881836,25.088159561157227,6200,0.0,0.0,0.0,False,-0.00039381080195211027,-0.0003938883657902973,0.07151430519087487,25.09804344177246,-0.00039381080195211027,0.03539785455828263
283
+ 2026-01-26,25.395000457763672,25.395000457763672,25.395000457763672,25.395000457763672,25.09804344177246,300,0.0,0.0,0.0,False,0.0003939659499989645,0.00039388836579044064,0.07193644534205679,25.09804344177246,0.0,0.03539790051498536
284
+ 2026-01-27,25.320999145507812,25.320999145507812,25.290000915527344,25.297000885009766,25.08119010925293,1700,0.081,0.0,0.0,False,-0.0006714998545058748,-0.0006717254115131596,0.07121664017497009,25.09804344177246,-0.0006714998545058748,0.03540711083786229
285
+ 2026-01-28,25.299999237060547,25.34000015258789,25.299999237060547,25.30500030517578,25.089120864868164,3600,0.0,0.0,0.0,False,0.00031620332132109574,0.00031615333958687116,0.07155536243444782,25.09804344177246,-0.00035550886366886303,0.03537204313275825
286
+ 2026-01-29,25.299999237060547,25.315000534057617,25.2549991607666,25.2549991607666,25.039546966552734,4100,0.0,0.0,0.0,False,-0.0019759121326904383,-0.0019778668223562686,0.06943806319296408,25.09804344177246,-0.002330718542082333,0.035438105165115995
287
+ 2026-01-30,25.28499984741211,25.309999465942383,25.28499984741211,25.28499984741211,25.069292068481445,2200,0.0,0.0,0.0,False,0.0011879249240589473,0.0011872198995352453,0.07070847532296831,25.09804344177246,-0.0011455623366705137,0.03544984989342048
288
+ 2026-02-02,25.290000915527344,25.290000915527344,25.25,25.270000457763672,25.054420471191406,1000,0.0,0.0,0.0,False,-0.0005932196748681395,-0.0005933956992770024,0.07007330998935868,25.09804344177246,-0.0017381024414218071,0.035457297061954426
289
+ 2026-02-03,25.280000686645508,25.280000686645508,25.260000228881836,25.264999389648438,25.049463272094727,300,0.0,0.0,0.0,False,-0.00019785726444476737,-0.00019787684077556957,0.0698615882114888,25.09804344177246,-0.0019356158096721643,0.035443981078085426
290
+ 2026-02-04,25.270000457763672,25.290000915527344,25.270000457763672,25.270000457763672,25.054420471191406,2500,0.0,0.0,0.0,False,0.0001978964196891475,0.0001978768407757066,0.0700733099893589,25.09804344177246,-0.0017381024414218071,0.03544007398180135
291
+ 2026-02-05,25.288999557495117,25.30500030517578,25.288999557495117,25.30500030517578,25.089120864868164,1500,0.0,0.0,0.0,False,0.0013850008511135936,0.0013840426220980942,0.07155536243444804,25.09804344177246,-0.00035550886366886303,0.035439340328139085
292
+ 2026-02-06,25.31999969482422,25.325000762939453,25.299999237060547,25.325000762939453,25.108951568603516,1600,0.0,0.0,0.0,False,0.0007904104668379208,0.0007900982569900001,0.07240233100871252,25.108951568603516,0.0,0.03532013159735127
293
+ 2026-02-09,25.34000015258789,25.34000015258789,25.329999923706055,25.329999923706055,25.113908767700195,400,0.0,0.0,0.0,False,0.00019742756216389878,0.000197408075907455,0.0726140527865824,25.113908767700195,0.0,0.03524164008409358
294
+ 2026-02-10,25.364999771118164,25.364999771118164,25.364999771118164,25.364999771118164,25.148609161376953,200,0.0,0.0,0.0,False,0.0013817201455070816,0.0013807664486205538,0.07409610523167154,25.148609161376953,0.0,0.03525526447383509
295
+ 2026-02-11,25.350000381469727,25.399999618530273,25.344999313354492,25.344999313354492,25.128780364990234,1700,0.0,0.0,0.0,False,-0.0007884649309820579,-0.0007887759329425909,0.07324921812019203,25.148609161376953,-0.0007884649309820579,0.035245052265585365
296
+ 2026-02-12,25.3700008392334,25.389999389648438,25.3700008392334,25.3799991607666,25.163480758666992,400,0.0,0.0,0.0,False,0.0013809024223516708,0.001379949853437284,0.07473127056528117,25.163480758666992,0.0,0.035262045544545734
297
+ 2026-02-13,25.389999389648438,25.40999984741211,25.389999389648438,25.399999618530273,25.183311462402344,700,0.0,0.0,0.0,False,0.0007880747471122884,0.0007877643792601106,0.07557823913954564,25.183311462402344,0.0,0.035176612193721896
298
+ 2026-02-17,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.193225860595703,100,0.0,0.0,0.0,False,0.0003936892178839635,0.0003936117426172756,0.0760016826952854,25.193225860595703,0.0,0.03505405187707521
299
+ 2026-02-18,25.400999069213867,25.420000076293945,25.400999069213867,25.40999984741211,25.193225860595703,7900,0.0,0.0,0.0,False,0.0,0.0,0.0760016826952854,25.193225860595703,0.0,0.03496918150268396
300
+ 2026-02-19,25.40999984741211,25.420000076293945,25.399999618530273,25.415000915527344,25.198183059692383,8400,0.0,0.0,0.0,False,0.00019676714383898286,0.00019674778772359232,0.07621340447315528,25.198183059692383,0.0,0.034941256784974825
301
+ 2026-02-20,25.415000915527344,25.469999313354492,25.40999984741211,25.454999923706055,25.23784065246582,11500,0.0,0.0,0.0,False,0.0015738274731751378,0.0015725903046072973,0.07790717869611452,25.23784065246582,0.0,0.034965047410522775
302
+ 2026-02-23,25.399999618530273,25.450000762939453,25.3799991607666,25.43000030517578,25.213054656982422,4300,0.0,0.0,0.0,False,-0.000982096520249498,-0.000982579093018271,0.07684856980676513,25.23784065246582,-0.000982096520249498,0.034987859726750004
303
+ 2026-02-24,25.31999969482422,25.329999923706055,25.299999237060547,25.309999465942383,25.199115753173828,5700,0.106,0.0,0.0,False,-0.0005528447067691955,-0.0005529975817507763,0.07625323977495557,25.23784065246582,-0.0015343982801558909,0.03493257249521098
304
+ 2026-02-25,25.31999969482422,25.360000610351562,25.309999465942383,25.344999313354492,25.233963012695312,6500,0.0,0.0,0.0,False,0.0013828762827559071,0.001381920989948963,0.07774156485447947,25.23784065246582,-0.00015364388038996424,0.03494842532379559
305
+ 2026-02-26,25.31999969482422,25.325000762939453,25.31999969482422,25.325000762939453,25.214052200317383,500,0.0,0.0,0.0,False,-0.0007890481716213982,-0.0007893596339799484,0.07689117484325059,25.23784065246582,-0.0009425708195884841,0.034871855312102594
306
+ 2026-02-27,25.329999923706055,25.3700008392334,25.329999923706055,25.36400032043457,25.252880096435547,12000,0.0,0.0,0.0,False,0.0015399308214993912,0.001538746343885027,0.07854951275479238,25.252880096435547,0.0,0.03489385012027895
307
+ 2026-03-02,25.239999771118164,25.25,25.239999771118164,25.2450008392334,25.134403228759766,3100,0.0,0.0,0.0,False,-0.004691618034194267,-0.004702658218503219,0.0734893704099806,25.252880096435547,-0.004691618034194267,0.035221524126446226
308
+ 2026-03-03,25.219999313354492,25.299999237060547,25.219999313354492,25.2549991607666,25.144357681274414,12500,0.0,0.0,0.0,False,0.0003960488906002979,0.0003959704839396559,0.07391452468420279,25.252880096435547,-0.004297427253711628,0.03520890516981627
309
+ 2026-03-04,25.280000686645508,25.280000686645508,25.264999389648438,25.264999389648438,25.154314041137695,300,0.0,0.0,0.0,False,0.0003959679539038419,0.00039588957928212565,0.07433976042120971,25.252880096435547,-0.003903160943284467,0.03520484072815213
310
+ 2026-03-05,25.209999084472656,25.219999313354492,25.19499969482422,25.209999084472656,25.09955406188965,700,0.0,0.0,0.0,False,-0.002176961739385641,-0.0021793347652094785,0.07200096386767196,25.252880096435547,-0.006071625650633794,0.03527265969519253
311
+ 2026-03-06,25.145000457763672,25.18000030517578,25.145000457763672,25.145000457763672,25.034839630126953,1300,0.0,0.0,0.0,False,-0.0025783100210914345,-0.002581639586706814,0.06923701303991225,25.252880096435547,-0.008634281138465871,0.035384524716894475
312
+ 2026-03-09,25.149999618530273,25.200000762939453,25.139999389648438,25.200000762939453,25.089599609375,900,0.0,0.0,0.0,False,0.0021873509100553967,0.0021849621408037254,0.07157580959345,25.252880096435547,-0.0064658164311164334,0.03536092544046998
313
+ 2026-03-10,25.219999313354492,25.219999313354492,25.170000076293945,25.170000076293945,25.059730529785156,1000,0.0,0.0,0.0,False,-0.0011904964628722814,-0.0011912056667119889,0.07030010238242945,25.252880096435547,-0.007648615362397915,0.03538947404913348
314
+ 2026-03-11,25.110000610351562,25.1299991607666,25.079999923706055,25.079999923706055,24.970125198364258,7200,0.0,0.0,0.0,False,-0.0035756701898448373,-0.0035820781782939263,0.06647306221215277,25.252880096435547,-0.011196936626297949,0.035580394816986466
315
+ 2026-03-12,24.9689998626709,24.9689998626709,24.959999084472656,24.961999893188477,24.852642059326172,1400,0.0,0.0,0.0,False,-0.0047049479369764,-0.004716051044572401,0.06145536197825674,25.252880096435547,-0.0158492035593939,0.035700340397238496
316
+ 2026-03-13,24.989999771118164,24.989999771118164,24.829999923706055,24.905000686645508,24.7958927154541,8600,0.0,0.0,0.0,False,-0.0022834330344678744,-0.0022860440431455567,0.059031599740102525,25.252880096435547,-0.01809644599888427,0.03578704092742817
317
+ 2026-03-16,24.989999771118164,25.059999465942383,24.985000610351562,24.989999771118164,24.880517959594727,2200,0.0,0.0,0.0,False,0.0034128734589935483,0.003407062823259778,0.0626459405790909,25.252880096435547,-0.014745333420142392,0.03591026914167493
318
+ 2026-03-17,25.049999237060547,25.110000610351562,25.0,25.049999237060547,24.940256118774414,7100,0.0,0.0,0.0,False,0.0024010014291784287,0.002398123630725284,0.065197355001132,25.252880096435547,-0.01237973555757943,0.03597653765663741
319
+ 2026-03-18,25.020000457763672,25.059999465942383,25.0,25.0049991607666,24.89545249938965,1400,0.0,0.0,0.0,False,-0.0017964378221055899,-0.001798053351618739,0.06328379418460117,25.252880096435547,-0.014153933954501707,0.03599838901595296
320
+ 2026-03-19,24.920000076293945,25.010000228881836,24.920000076293945,24.989999771118164,24.880517959594727,2600,0.0,0.0,0.0,False,-0.000599890272943937,-0.0006000702791066207,0.0626459405790909,25.252880096435547,-0.014745333420142392,0.03600705349996976
321
+ 2026-03-20,24.8700008392334,24.8700008392334,24.809999465942383,24.809999465942383,24.70130729675293,7300,0.0,0.0,0.0,False,-0.007202850966882224,-0.007228916738572506,0.054991860238537305,25.252880096435547,-0.02184197594794235,0.036752746444306
322
+ 2026-03-23,24.917999267578125,24.917999267578125,24.899999618530273,24.899999618530273,24.790912628173828,700,0.0,0.0,0.0,False,0.0036275542158319407,0.003620990509714845,0.05881890040881399,25.252880096435547,-0.018293654684042426,0.036879253984665565
323
+ 2026-03-24,24.850000381469727,24.8799991607666,24.829999923706055,24.8799991607666,24.770999908447266,10200,0.0,0.0,0.0,False,-0.0008032265703656893,-0.0008035493296715005,0.05796842893480014,25.252880096435547,-0.019082187304896747,0.036858633695883304
324
+ 2026-03-25,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,24.81999969482422,200,0.109,0.0,0.0,False,0.001978110958703816,0.0019761570734649157,0.0600612078780387,25.252880096435547,-0.017141823030016656,0.036888779395653916
325
+ 2026-03-26,24.790000915527344,24.790000915527344,24.6200008392334,24.674999237060547,24.674999237060547,3000,0.0,0.0,0.0,False,-0.005842081367708807,-0.005859213080888995,0.05386824404686341,25.252880096435547,-0.02288376047279328,0.03735667394646469
326
+ 2026-03-27,24.6200008392334,24.6299991607666,24.600000381469727,24.6200008392334,24.6200008392334,2200,0.0,0.0,0.0,False,-0.0022289118349614334,-0.002231399556240485,0.05151926464521739,25.252880096435547,-0.025061666423208506,0.03734240818581255
327
+ 2026-03-30,24.708999633789062,24.709999084472656,24.704999923706055,24.704999923706055,24.704999923706055,400,0.0,0.0,0.0,False,0.0034524403564277772,0.003446494365742449,0.055149572190039686,25.252880096435547,-0.021695749975339518,0.03747454479104805
328
+ 2026-03-31,24.799999237060547,24.8700008392334,24.799999237060547,24.857999801635742,24.857999801635742,300,0.0,0.0,0.0,False,0.006193073402233518,0.006173975133908729,0.06168419094094779,25.252880096435547,-0.01563703994521959,0.037943811421135995
329
+ 2026-04-01,24.875,24.875,24.875,24.875,24.875,100,0.0,0.0,0.0,False,0.0006838924491077147,0.000683658701232941,0.062410268742469244,25.252880096435547,-0.014963841549656909,0.037813895130812264
330
+ 2026-04-02,24.920000076293945,24.920000076293945,24.90999984741211,24.91200065612793,24.91200065612793,500,0.0,0.0,0.0,False,0.0014874635629318345,0.0014863583848120253,0.06399056530610836,25.252880096435547,-0.013498636155791721,0.03781680963062576
331
+ 2026-04-06,24.924999237060547,24.93000030517578,24.915000915527344,24.915000915527344,24.915000915527344,5300,0.0,0.0,0.0,False,0.00012043430155728174,0.00012042704992900996,0.06411870626670457,25.252880096435547,-0.013379827553051893,0.03781549931580467
332
+ 2026-04-07,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,300,0.0,0.0,0.0,False,0.0006020224401874774,0.0006018412973759449,0.06475932960690045,25.252880096435547,-0.012785860069297161,0.03777958159379217
333
+ 2026-04-08,25.06999969482422,25.075000762939453,25.05500030517578,25.05500030517578,25.05500030517578,1600,0.0,0.0,0.0,False,0.005014039248689706,0.00500151081514919,0.07009807467595808,25.252880096435547,-0.007835929624823157,0.037695053239962965
334
+ 2026-04-09,25.110000610351562,25.110000610351562,25.07200050354004,25.075000762939453,25.075000762939453,800,0.0,0.0,0.0,False,0.0007982621241293675,0.00079794368237535,0.07095229343807574,25.252880096435547,-0.007043922626520538,0.036139132346704315
335
+ 2026-04-10,25.06999969482422,25.079999923706055,25.040000915527344,25.049999237060547,25.049999237060547,7200,0.0,0.0,0.0,False,-0.000997069795342087,-0.0009975672000894652,0.06988447925403629,25.252880096435547,-0.008033969139371044,0.03565146782232958
336
+ 2026-04-13,25.06999969482422,25.104999542236328,25.06999969482422,25.104999542236328,25.104999542236328,500,0.0,0.0,0.0,False,0.002195621031972239,0.0021932141784957804,0.07223354011846705,25.252880096435547,-0.005855987659011297,0.03439180486875864
337
+ 2026-04-14,25.139999389648438,25.184999465942383,25.139999389648438,25.184999465942383,25.184999465942383,600,0.0,0.0,0.0,False,0.003186613231020541,0.0031815467395243493,0.07565033370415253,25.252880096435547,-0.002688035195745675,0.03349636931843385
338
+ 2026-04-15,25.1200008392334,25.170000076293945,25.1200008392334,25.15999984741211,25.15999984741211,13900,0.0,0.0,0.0,False,-0.000992639232098469,-0.0009931322246905458,0.07458260098289804,25.252880096435547,-0.0036780061786515494,0.03321178766799496
339
+ 2026-04-16,25.135000228881836,25.135000228881836,25.1299991607666,25.1299991607666,25.1299991607666,800,0.0,0.0,0.0,False,-0.0011923961378160763,-0.0011931076077163576,0.07330127283972176,25.252880096435547,-0.0048660166761054224,0.03296600767675735
340
+ 2026-04-17,25.229999542236328,25.229999542236328,25.200000762939453,25.2189998626709,25.2189998626709,600,0.0,0.0,0.0,False,0.003541611813630663,0.0035353550747865494,0.07710248930719565,25.252880096435547,-0.0013416384046202046,0.03305465525791651
341
+ 2026-04-20,25.200000762939453,25.209999084472656,25.200000762939453,25.209999084472656,25.209999084472656,400,0.0,0.0,0.0,False,-0.00035690464519833043,-0.0003569683508195515,0.07671806642540724,25.252880096435547,-0.0016980642128398005,0.03305669245796579
342
+ 2026-04-21,25.18000030517578,25.18000030517578,25.135000228881836,25.135000228881836,25.135000228881836,1300,0.0,0.0,0.0,False,-0.0029749646296898247,-0.0029793986331497044,0.07351486826164355,25.252880096435547,-0.004667977161557535,0.03275606371714685
343
+ 2026-04-22,25.18000030517578,25.200000762939453,25.174999237060547,25.174999237060547,25.174999237060547,2200,0.0,0.0,0.0,False,0.001591366931150917,0.0015901020485465614,0.07522322432309392,25.252880096435547,-0.003084038694896929,0.032629196084412046
344
+ 2026-04-23,25.219999313354492,25.219999313354492,25.1200008392334,25.1200008392334,25.1200008392334,5800,0.0,0.0,0.0,False,-0.0021846434754280164,-0.0021870332902152977,0.0728742449214479,25.252880096435547,-0.0052619446453121554,0.03217089215981881
345
+ 2026-04-24,25.079999923706055,25.079999923706055,25.040000915527344,25.040000915527344,25.040000915527344,1600,0.0,0.0,0.0,False,-0.0031847102322188903,-0.003189792214479489,0.06945745133576242,25.252880096435547,-0.008429897108577777,0.03229633845166754
etfs_us/AOA.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/AOHY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/ASTN.csv ADDED
@@ -0,0 +1,55 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-02-06,19.709999084472656,19.709999084472656,15.0,16.469999313354492,16.469999313354492,10200,0.0,0.0,0.0,False,,,0.0,16.469999313354492,0.0,
3
+ 2026-02-09,16.350000381469727,16.81999969482422,14.460000038146973,16.270000457763672,16.270000457763672,16100,0.0,0.0,0.0,False,-0.012143221853607056,-0.012217553132477623,-0.012143221853607056,16.469999313354492,-0.012143221853607056,
4
+ 2026-02-10,17.510000228881836,18.170000076293945,16.520000457763672,18.1200008392334,18.1200008392334,48900,0.0,0.0,0.0,False,0.11370622799134278,0.1076933975637513,0.10018224618510008,18.1200008392334,0.0,
5
+ 2026-02-11,16.579999923706055,19.030000686645508,15.710000038146973,17.799999237060547,17.799999237060547,93600,0.0,0.0,0.0,False,-0.01766013175231118,-0.017817932493869617,0.08075288276591763,18.1200008392334,-0.01766013175231118,
6
+ 2026-02-12,21.540000915527344,24.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836,192800,0.0,0.0,0.0,False,0.18033714210155116,0.16580011131458497,0.2756527689619359,21.010000228881836,0.0,
7
+ 2026-02-13,23.06999969482422,24.299999237060547,21.81999969482422,23.030000686645508,23.030000686645508,75600,0.0,0.0,0.0,False,0.09614471374383116,0.09179921789699995,0.3983000392703069,23.030000686645508,0.0,
8
+ 2026-02-17,24.5,25.059999465942383,21.81999969482422,22.770000457763672,22.770000457763672,124900,0.0,0.0,0.0,False,-0.01128963183368914,-0.011353843468401967,0.38251374663391213,23.030000686645508,-0.01128963183368914,
9
+ 2026-02-18,22.75,23.030000686645508,20.399999618530273,22.260000228881836,22.260000228881836,78300,0.0,0.0,0.0,False,-0.022397901564729428,-0.02265254404985281,0.3515483398249204,23.030000686645508,-0.033434669335905665,
10
+ 2026-02-19,22.56999969482422,23.229999542236328,20.90999984741211,20.940000534057617,20.940000534057617,44600,0.0,0.0,0.0,False,-0.05929917705533305,-0.06113012518302689,0.271402635522801,23.030000686645508,-0.09075119801450227,
11
+ 2026-02-20,21.75,24.18000030517578,20.90999984741211,23.90999984741211,23.90999984741211,86100,0.0,0.0,0.0,False,0.1418337744798035,0.13263554414189832,0.45173047020256973,23.90999984741211,0.0,
12
+ 2026-02-23,25.020000457763672,25.020000457763672,19.8700008392334,21.719999313354492,21.719999313354492,223700,0.0,0.0,0.0,False,-0.09159349845393872,-0.09606331163625197,0.3187613976245349,23.90999984741211,-0.09159349845393872,
13
+ 2026-02-24,22.989999771118164,23.200000762939453,20.610000610351562,20.670000076293945,20.670000076293945,67400,0.0,0.0,0.0,False,-0.04834250783861471,-0.04955008606749681,0.25500916442260846,23.90999984741211,-0.13550814687557788,
14
+ 2026-02-25,19.649999618530273,22.329999923706055,19.649999618530273,22.329999923706055,22.329999923706055,69800,0.0,0.0,0.0,False,0.08030961980091789,0.07724768505068573,0.3557984732640558,23.90999984741211,-0.06608113483016465,
15
+ 2026-02-26,22.610000610351562,22.610000610351562,19.40999984741211,20.479999542236328,20.479999542236328,99500,0.0,0.0,0.0,False,-0.08284820366280976,-0.08648228461584472,0.24347300522534865,23.90999984741211,-0.1434546351762953,
16
+ 2026-02-27,22.079999923706055,24.56999969482422,21.639999389648438,23.579999923706055,23.579999923706055,44800,0.0,0.0,0.0,False,0.15136720950977223,0.14095011405412355,0.43169404412704004,23.90999984741211,-0.013801753484401269,
17
+ 2026-03-02,24.0,24.0,19.0,19.0,19.0,377900,0.0,0.0,0.0,False,-0.19423239773218026,-0.21595991270724813,0.15361267711736315,23.90999984741211,-0.2053534035443978,
18
+ 2026-03-03,18.440000534057617,20.100000381469727,14.380000114440918,16.459999084472656,16.459999084472656,658400,0.0,0.0,0.0,False,-0.13368425871196543,-0.14350583953886353,-0.0006071784637974309,23.90999984741211,-0.31158514472955134,
19
+ 2026-03-04,15.380000114440918,15.380000114440918,11.520000457763672,12.0600004196167,12.0600004196167,938300,0.0,0.0,0.0,False,-0.2673146360625648,-0.31103891353445035,-0.26775950683628713,23.90999984741211,-0.4956085112262345,
20
+ 2026-03-05,12.550000190734863,15.260000228881836,12.4399995803833,14.59000015258789,14.59000015258789,602300,0.0,0.0,0.0,False,0.20978438183600012,0.19044214689995628,-0.1141468876226498,23.90999984741211,-0.38979505455049035,
21
+ 2026-03-06,15.479999542236328,16.0,12.619999885559082,15.960000038146973,15.960000038146973,726300,0.0,0.0,0.0,False,0.09389992263407065,0.089749221418741,-0.03096534890526592,23.90999984741211,-0.3324968573818541,
22
+ 2026-03-09,16.459999084472656,17.0,15.15999984741211,15.850000381469727,15.850000381469727,390800,0.0,0.0,0.0,False,-0.00689220904851684,-0.006916070021043906,-0.037644138295867435,23.90999984741211,-0.3370974285813203,2.01319774089266
23
+ 2026-03-10,15.710000038146973,16.670000076293945,14.920000076293945,16.559999465942383,16.559999465942383,140000,0.0,0.0,0.0,False,0.04479489384130986,0.04382059231647709,0.005464490366731356,23.90999984741211,-0.3074027782674893,1.9668228363426143
24
+ 2026-03-11,16.920000076293945,17.3799991607666,14.5,16.309999465942383,16.309999465942383,219800,0.0,0.0,0.0,False,-0.015096618844351761,-0.015211732818517629,-0.00971462380586563,23.90999984741211,-0.31785865453664186,1.920990637089526
25
+ 2026-03-12,16.950000762939453,17.899999618530273,15.640000343322754,16.979999542236328,16.979999542236328,239200,0.0,0.0,0.0,False,0.04107909860408032,0.040257770035470146,0.030965406808991958,23.90999984741211,-0.28983690294443254,1.880252738929
26
+ 2026-03-13,15.9399995803833,17.309999465942383,14.75,17.079999923706055,17.079999923706055,220500,0.0,0.0,0.0,False,0.00588930413225186,0.005872029969355584,0.037037075639520856,23.90999984741211,-0.2856545364823705,1.8389397864627177
27
+ 2026-03-16,16.329999923706055,17.469999313354492,15.529999732971191,15.979999542236328,15.979999542236328,200400,0.0,0.0,0.0,False,-0.06440283292642113,-0.06657027220147402,-0.02975104988139554,23.90999984741211,-0.33166040802104324,1.814910871964133
28
+ 2026-03-17,15.630000114440918,15.640000343322754,13.079999923706055,13.5600004196167,13.5600004196167,879800,0.0,0.0,0.0,False,-0.15143924855713486,-0.1642135982346578,-0.176684821800706,23.90999984741211,-0.43287325361131856,1.8439607495780315
29
+ 2026-03-18,13.770000457763672,15.010000228881836,13.470000267028809,14.960000038146973,14.960000038146973,930700,0.0,0.0,0.0,False,0.10324480643119682,0.09825566163882919,-0.09168180559565353,23.90999984741211,-0.3743203624584647,1.8358521667301522
30
+ 2026-03-19,15.539999961853027,16.360000610351562,13.5,13.899999618530273,13.899999618530273,769600,0.0,0.0,0.0,False,-0.07085564284182966,-0.07349116240348208,-0.15604127516510347,23.90999984741211,-0.4186532953895131,1.815145423800983
31
+ 2026-03-20,13.65999984741211,16.1299991607666,13.050000190734863,15.050000190734863,15.050000190734863,1042400,0.0,0.0,0.0,False,0.08273385638597497,0.07948919117551706,-0.08621731522892262,23.90999984741211,-0.3705562406198093,1.798861406691216
32
+ 2026-03-23,14.609999656677246,16.170000076293945,14.609999656677246,15.579999923706055,15.579999923706055,343200,0.0,0.0,0.0,False,0.035215928654769746,0.03461003167738899,-0.05403760939606039,23.90999984741211,-0.34838979409728643,1.7699935663719144
33
+ 2026-03-24,16.020000457763672,17.520000457763672,15.260000228881836,16.0,16.0,544500,0.0,0.0,0.0,False,0.026957643026357614,0.026600686694094745,-0.02853669295379957,23.90999984741211,-0.3308239187742298,1.7414357598155827
34
+ 2026-03-25,15.020000457763672,15.34000015258789,11.859999656677246,12.739999771118164,12.739999771118164,1357700,0.0,0.0,0.0,False,-0.20375001430511475,-0.22784209006137132,-0.22647235566135704,23.90999984741211,-0.467168554896621,1.8105899402003642
35
+ 2026-03-26,13.399999618530273,15.0600004196167,12.869999885559082,14.710000038146973,14.710000038146973,1255600,0.0,0.0,0.0,False,0.1546311069404287,0.14378090502820434,-0.1068609197682504,23.90999984741211,-0.38477623872761735,1.833518175236309
36
+ 2026-03-27,14.510000228881836,18.010000228881836,14.079999923706055,17.899999618530273,17.899999618530273,1088800,0.0,0.0,0.0,False,0.216859250313445,0.19627315432893694,0.08682455159644653,23.90999984741211,-0.25135927508307054,1.8968313969369415
37
+ 2026-03-30,17.290000915527344,21.06999969482422,17.290000915527344,20.149999618530273,20.149999618530273,987800,0.0,0.0,0.0,False,0.12569832670112335,0.11840357792564064,0.22343657914981851,23.90999984741211,-0.1572563886606967,1.8945279609735002
38
+ 2026-03-31,18.59000015258789,18.860000610351562,15.029999732971191,15.210000038146973,15.210000038146973,785600,0.0,0.0,0.0,False,-0.2451612741392012,-0.2812511606819709,-0.07650269142305666,23.90999984741211,-0.363864486189312,1.9881724330607147
39
+ 2026-04-01,14.550000190734863,15.100000381469727,13.199999809265137,14.829999923706055,14.829999923706055,1149100,0.0,0.0,0.0,False,-0.024983570906500385,-0.02530095777394817,-0.09957495191385102,23.90999984741211,-0.37975742290474446,1.962001865000712
40
+ 2026-04-02,16.68000030517578,16.68000030517578,11.600000381469727,11.680000305175781,11.680000305175781,3074100,0.0,0.0,0.0,False,-0.21240725790530424,-0.23877414747712852,-0.2908317673270816,23.90999984741211,-0.5115014479416669,2.0145857886538976
41
+ 2026-04-06,11.449999809265137,11.65999984741211,9.9399995803833,11.149999618530273,11.149999618530273,2045700,0.0,0.0,0.0,False,-0.045376769931302796,-0.04643853983454848,-0.3230115310636692,23.90999984741211,-0.5336679343501924,1.99112473211514
42
+ 2026-04-07,11.609999656677246,12.380000114440918,11.029999732971191,11.670000076293945,11.670000076293945,1932400,0.0,0.0,0.0,False,0.046636813951049794,0.04558198914248214,-0.2914389457908795,23.90999984741211,-0.5119196925650736,1.96921407812235
43
+ 2026-04-08,9.680000305175781,11.380000114440918,9.420000076293945,10.729999542236328,10.729999542236328,1432600,0.0,0.0,0.0,False,-0.08054845997534343,-0.08397793885550997,-0.34851244750593,23.90999984741211,-0.5512338096732491,1.9544811251910168
44
+ 2026-04-09,10.850000381469727,11.970000267028809,10.279999732971191,11.760000228881836,11.760000228881836,1010000,0.0,0.0,0.0,False,0.09599261235670453,0.09166044795265411,-0.28597445542414857,23.90999984741211,-0.5081555707264183,1.9455755429814363
45
+ 2026-04-10,11.420000076293945,11.699999809265137,10.010000228881836,10.920000076293945,10.920000076293945,1402700,0.0,0.0,0.0,False,-0.07142858301353616,-0.07410798462983782,-0.3369762883086701,23.90999984741211,-0.5432873213725316,1.9299608336627259
46
+ 2026-04-13,11.210000038146973,11.489999771118164,9.640000343322754,9.930000305175781,9.930000305175781,1873300,0.0,0.0,0.0,False,-0.09065931906606295,-0.0950354685135962,-0.3970855665352597,23.90999984741211,-0.5846925818257356,1.9191521813614891
47
+ 2026-04-14,9.130000114440918,12.279999732971191,8.960000038146973,12.079999923706055,12.079999923706055,1992400,0.0,0.0,0.0,False,0.21651556419486062,0.195990677401157,-0.26654520781241675,23.90999984741211,-0.49477206186542366,1.967685915995327
48
+ 2026-04-15,12.010000228881836,13.239999771118164,12.010000228881836,12.5,12.5,520700,0.0,0.0,0.0,False,0.034768218455840216,0.034177458117310516,-0.24104429137015593,23.90999984741211,-0.477206186542367,1.9473154792467267
49
+ 2026-04-16,12.300000190734863,12.569999694824219,11.329999923706055,11.369999885559082,11.369999885559082,604400,0.0,0.0,0.0,False,-0.09040000915527346,-0.09475034661097513,-0.3096538943787409,23.90999984741211,-0.5244667520652573,1.9377834585670235
50
+ 2026-04-17,11.539999961853027,12.770000457763672,11.130000114440918,12.609999656677246,12.609999656677246,500500,0.0,0.0,0.0,False,0.10905890796824669,0.10351182505331794,-0.23436550197955452,23.90999984741211,-0.4726056153429008,1.933375137200426
51
+ 2026-04-20,16.040000915527344,16.1299991607666,13.9399995803833,14.010000228881836,14.010000228881836,1992200,0.0,0.0,0.0,False,0.11102304602072377,0.10528125393535036,-0.14936242787077691,23.90999984741211,-0.4140526843040443,1.9290562528417154
52
+ 2026-04-21,13.5,14.720000267028809,12.649999618530273,14.279999732971191,14.279999732971191,913900,0.0,0.0,0.0,False,0.019271912896385857,0.019088561525993076,-0.13296901467430944,23.90999984741211,-0.4027603586740808,1.9095715796325086
53
+ 2026-04-22,12.520000457763672,13.279999732971191,11.5600004196167,12.619999885559082,12.619999885559082,754300,0.0,0.0,0.0,False,-0.11624649008776411,-0.12357709016709326,-0.23375832351575665,23.90999984741211,-0.472187370719494,1.909329886438827
54
+ 2026-04-23,13.210000038146973,14.90999984741211,13.0600004196167,14.40999984741211,14.40999984741211,390200,0.0,0.0,0.0,False,0.14183835008598566,0.1326395513775544,-0.12507586835611195,23.90999984741211,-0.3973232982278011,1.9153809054012008
55
+ 2026-04-24,14.279999732971191,15.390000343322754,14.199999809265137,15.199999809265137,15.199999809265137,275800,0.0,0.0,0.0,False,0.054823037489129645,0.05337301588148144,-0.07710986988685486,23.90999984741211,-0.3642827308127188,1.9000090435293848
etfs_us/AVES.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BABW.csv ADDED
@@ -0,0 +1,127 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-23,51.540000915527344,52.479000091552734,51.540000915527344,52.31999969482422,43.77916757994414,2300,0.0,0.0,0.0,True,,,0.0,43.77916757994414,0.0,
3
+ 2025-10-24,53.65999984741211,53.7599983215332,53.25,53.275001525878906,44.578270171669566,6200,0.0,0.0,0.0,True,0.018253033026865984,0.018088446208156386,0.018253033026865984,44.578270171669566,0.0,
4
+ 2025-10-27,55.709999084472656,55.709999084472656,54.70000076293945,55.05099868774414,46.06434689362999,8100,0.0,0.0,0.0,True,0.03333634787167794,0.03279274011390777,0.05219787035724077,46.06434689362999,0.0,
5
+ 2025-10-28,55.470001220703125,55.470001220703125,53.650001525878906,54.19300079345703,45.34641316202894,4800,0.0,0.0,0.0,True,-0.01558545339324735,-0.01570818344443662,0.03579888948831389,46.06434689362999,-0.01558545339324735,
6
+ 2025-10-29,56.02000045776367,56.02000045776367,55.150001525878906,55.18600082397461,46.17731574378745,1700,0.0,0.0,0.0,True,0.018323446637104057,0.018157595204984382,0.05477829516662469,46.17731574378745,0.0,
7
+ 2025-10-30,53.80799865722656,53.832000732421875,53.04100036621094,53.04100036621094,44.38245564815115,2600,0.0,0.0,0.0,True,-0.03886887028243469,-0.03964442800147244,0.013780254435065586,46.17731574378745,-0.03886887028243469,
8
+ 2025-10-31,52.5,52.5,51.0,51.650001525878906,43.21852923658956,29000,0.0,0.0,0.0,True,-0.026224921414641833,-0.026574927484040462,-0.012806053069209566,46.17731574378745,-0.06407445862844374,
9
+ 2025-11-03,50.02000045776367,50.06999969482422,48.96799850463867,49.8849983215332,42.544771407373034,12300,0.975,0.0,0.0,True,-0.015589559411617215,-0.01571235447883183,-0.028195971755676008,46.17731574378745,-0.07866512546050553,
10
+ 2025-11-04,48.0,49.099998474121094,47.65999984741211,48.525001525878906,41.3848923393447,4400,0.0,0.0,0.0,True,-0.027262552592474898,-0.027641071433553648,-0.05468983018526585,46.17731574378745,-0.10378306593291986,
11
+ 2025-11-05,49.209999084472656,49.45899963378906,48.415000915527344,48.8380012512207,41.65183862815282,4900,0.0,0.0,0.0,True,0.006450331841369339,0.006429617479558862,-0.04859226589693966,46.17731574378745,-0.09800216930633265,
12
+ 2025-11-06,50.15999984741211,50.599998474121094,49.0,49.941001892089844,42.59254274617743,6200,0.0,0.0,0.0,True,0.022584936199882,0.022333672673080587,-0.027104782922147796,46.17731574378745,-0.07763060584768411,
13
+ 2025-11-07,49.09000015258789,49.21900177001953,47.45000076293945,49.21900177001953,41.976771734986855,6200,0.0,0.0,0.0,True,-0.0144572493560704,-0.01456277368139417,-0.041170171672770595,46.17731574378745,-0.09096553017735176,
14
+ 2025-11-10,49.0,49.0,48.0,48.5369987487793,41.8062322970395,5900,0.484,0.0,0.0,True,-0.00406270970583511,-0.00407098493174382,-0.04506561892255989,46.17731574378745,-0.09465867334083888,
15
+ 2025-11-11,48.279998779296875,48.279998779296875,46.744998931884766,46.744998931884766,40.262735622993624,3300,0.0,0.0,0.0,True,-0.03692025301584467,-0.03761905962183681,-0.08032203788546799,46.17731574378745,-0.1280841041867956,
16
+ 2025-11-12,46.263999938964844,46.263999938964844,45.19200134277344,45.76900100708008,39.42207739732194,5400,0.0,0.0,0.0,True,-0.02087931216456118,-0.02110036740458437,-0.09952428114732481,46.17731574378745,-0.14628910835672249,
17
+ 2025-11-13,47.04999923706055,47.04999923706055,46.18000030517578,46.560001373291016,40.10337890405441,2100,0.0,0.0,0.0,True,0.017282232487797478,0.01713459330359492,-0.08396205042449634,46.17731574378745,-0.13153507824997845,
18
+ 2025-11-14,45.029998779296875,47.31999969482422,43.650001525878906,44.23899841308594,38.104236972669476,8200,0.0,0.0,0.0,True,-0.04984971306701591,-0.05113511012777807,-0.1296262793693328,46.17731574378745,-0.17482780540798548,
19
+ 2025-11-17,44.79999923706055,46.220001220703125,44.79999923706055,45.31399917602539,39.03016398924336,5800,0.0,0.0,0.0,True,0.024299844062958487,0.024009300222674054,-0.10847633368151055,46.17731574378745,-0.15477624975431026,
20
+ 2025-11-18,44.880001068115234,46.08000183105469,44.880001068115234,46.03900146484375,39.654633368225284,2200,0.0,0.0,0.0,True,0.015999660651029313,0.01587301515134196,-0.09421225755805318,46.17731574378745,-0.14125295657618886,
21
+ 2025-11-19,45.9900016784668,46.189998626708984,45.220001220703125,45.64500045776367,39.31527342249402,6900,0.0,0.0,0.0,True,-0.008557888874675235,-0.008594717875202456,-0.10196388840191428,46.17731574378745,-0.14860201834526565,
22
+ 2025-11-20,46.04999923706055,46.04999923706055,43.696998596191406,43.696998596191406,37.63740330930771,1700,0.0,0.0,0.0,True,-0.042677310040690974,-0.04361475527446115,-0.14028965396432236,46.17731574378745,-0.18493739397636333,0.40334814424307686
23
+ 2025-11-21,43.099998474121094,44.19499969482422,43.099998474121094,43.880001068115234,37.79502325358168,596800,0.0,0.0,0.0,True,0.004187853847903433,0.004179109193698952,-0.1366893126835944,46.17731574378745,-0.1815240309054451,0.39511642631195865
24
+ 2025-11-24,44.72999954223633,46.040000915527344,44.72999954223633,46.040000915527344,39.9358077954,2600,0.308,0.0,0.0,True,0.05664196916760589,0.055095925920423776,-0.08778969535055392,46.17731574378745,-0.13516394029956502,0.4411434462843407
25
+ 2025-11-25,46.0,46.0,44.5620002746582,44.5620002746582,38.653768692209184,1800,0.0,0.0,0.0,True,-0.032102495829281597,-0.032629081432838006,-0.1170739228509905,46.17731574378745,-0.1629273362991105,0.4410656778238146
26
+ 2025-11-26,45.5,45.5,44.63100051879883,44.63100051879883,38.71361766298525,5500,0.0,0.0,0.0,True,0.0015483346851021818,0.0015471372508136486,-0.11570685778135947,46.17731574378745,-0.1616312676599515,0.4318970149927156
27
+ 2025-11-28,44.29999923706055,44.90399932861328,44.119998931884766,44.683998107910156,38.75960191644093,3900,0.0,0.0,0.0,True,0.0011878056413117122,0.0011871007583117335,-0.11465648939845896,46.17731574378745,-0.16063544855017864,0.42322427238327104
28
+ 2025-12-01,43.849998474121094,46.72999954223633,43.849998474121094,46.70000076293945,40.90375259506199,7700,0.432,0.0,0.0,True,0.05531921311378496,0.05384329283428695,-0.06567998305658573,46.17731574378745,-0.11420246204836959,0.45459533203665037
29
+ 2025-12-02,45.63100051879883,45.63100051879883,44.90999984741211,45.4379997253418,39.798388595178864,5400,0.0,0.0,0.0,True,-0.027023535244455,-0.027395385418021723,-0.09092861296405585,46.17731574378745,-0.13813984303465687,0.4521640250070475
30
+ 2025-12-03,45.04999923706055,45.04999923706055,44.060001373291016,44.542999267578125,39.01447104377602,3300,0.0,0.0,0.0,True,-0.01969721838179672,-0.019893794201188367,-0.10883479059914569,46.17731574378745,-0.15511609076097277,0.44648487270748033
31
+ 2025-12-04,44.439998626708984,44.439998626708984,44.119998931884766,44.32500076293945,38.82351928332942,6300,0.0,0.0,0.0,True,-0.004894382913261719,-0.004906399630958494,-0.11319649437293056,46.17731574378745,-0.15925127613004209,0.4384529557767117
32
+ 2025-12-05,44.630001068115234,44.7400016784668,44.5369987487793,44.5369987487793,39.00921783028083,4000,0.0,0.0,0.0,True,0.0047831456390186045,0.004771742744596533,-0.10895478405232406,46.17731574378745,-0.15522985253795296,0.4315391683708873
33
+ 2025-12-08,44.189998626708984,44.189998626708984,43.369998931884766,43.952999114990234,38.49770224622037,5300,0.0,0.0,0.0,True,-0.01311268496297302,-0.013199415228530407,-0.12063877925681021,46.17731574378745,-0.1663070573477471,0.4251735079821823
34
+ 2025-12-09,43.099998474121094,43.38399887084961,43.099998474121094,43.38399887084961,37.99931913077064,2700,0.0,0.0,0.0,True,-0.012945788615180587,-0.01303031564178362,-0.13202280373693875,46.17731574378745,-0.17709986995329108,0.41904764302193387
35
+ 2025-12-10,44.25,44.400001525878906,44.25,44.290000915527344,38.79287158165935,1400,0.0,0.0,0.0,True,0.020883333413364236,0.020668265673505153,-0.11389654655218018,46.17731574378745,-0.15991497217162487,0.4181764993773619
36
+ 2025-12-11,43.810001373291016,43.810001373291016,42.75,43.5,38.100926020776015,4200,0.0,0.0,0.0,True,-0.017836925514183255,-0.017997920783531688,-0.12970190784918945,46.17731574378745,-0.17489950623858008,0.413683393710234
37
+ 2025-12-12,43.577999114990234,43.862998962402344,42.599998474121094,43.099998474121094,37.750566270072014,5300,0.0,0.0,0.0,True,-0.009195570483325088,-0.00923811073030202,-0.13770479529706559,46.17731574378745,-0.18248677598478957,0.4078163613778164
38
+ 2025-12-15,41.599998474121094,41.599998474121094,40.810001373291016,40.97100067138672,36.2389560795526,7200,0.42,0.0,0.0,True,-0.040042053401402655,-0.04086580110621071,-0.17223286593155396,46.17731574378745,-0.21522168415715948,0.413163081560528
39
+ 2025-12-16,40.47999954223633,40.709999084472656,40.2400016784668,40.709999084472656,36.00810050461451,2700,0.0,0.0,0.0,True,-0.006370370449725771,-0.006390747846702445,-0.1775060492216778,46.17731574378745,-0.22022101274999029,0.407402156786328
40
+ 2025-12-17,40.75,40.75,39.85599899291992,39.85599899291992,35.2527379886556,1000,0.0,0.0,0.0,True,-0.020977571862256572,-0.02120072748243193,-0.19475997518040133,46.17731574378745,-0.236578882491705,0.4039735571161936
41
+ 2025-12-18,40.06999969482422,40.290000915527344,39.92499923706055,39.92499923706055,35.31377510942071,5700,0.0,0.0,0.0,True,0.0017314150402940598,0.0017299178691737966,-0.19336577049038195,46.17731574378745,-0.2352570836867729,0.39903117429241564
42
+ 2025-12-19,40.900001525878906,41.22999954223633,40.755001068115234,40.755001068115234,36.047909348039354,12600,0.0,0.0,0.0,True,0.02078889148339158,0.020575751381653247,-0.17659673902631734,46.17731574378745,-0.21935892618684483,0.39924216714243327
43
+ 2025-12-22,39.97999954223633,40.766998291015625,39.97999954223633,40.766998291015625,36.363662503240235,5000,0.342,0.0,0.0,True,0.008759264015904877,0.008721124218741558,-0.16938433247189177,46.17731574378745,-0.21252108491965593,0.3955961082627193
44
+ 2025-12-23,40.5,40.77000045776367,40.314998626708984,40.7599983215332,36.35741980573417,1800,0.0,0.0,0.0,True,-0.0001716740580107734,-0.00017168879568861244,-0.16952692763418364,46.17731574378745,-0.21265627462060577,0.3908674199985015
45
+ 2025-12-24,40.52000045776367,40.52000045776367,40.409000396728516,40.409000396728516,36.04432989088725,1300,0.0,0.0,0.0,True,-0.008611444830789128,-0.008648737572433588,-0.17667850068031787,46.17731574378745,-0.21943644167457843,0.38633939355367847
46
+ 2025-12-26,40.060001373291016,41.35499954223633,40.060001373291016,41.04199981689453,36.60896402184751,2600,0.0,0.0,0.0,True,0.01566499176623659,0.01554356226902539,-0.16378117617250953,46.17731574378745,-0.20720891996038626,0.3847754620793598
47
+ 2025-12-29,39.459999084472656,39.62900161743164,39.33000183105469,39.62900161743164,35.59751891080476,1700,0.287,0.0,0.0,True,-0.027628345627020323,-0.028017187136804195,-0.18688451885703583,46.17731574378745,-0.22911242592973946,0.38454505661613514
48
+ 2025-12-30,40.59000015258789,40.59000015258789,39.29199981689453,39.30400085449219,35.30557574553216,3200,0.0,0.0,0.0,True,-0.008201222281926657,-0.008235037315367138,-0.19355305965876501,46.17731574378745,-0.23543464627906485,0.38035792280451974
49
+ 2025-12-31,39.03499984741211,39.10200119018555,38.84000015258789,39.0359992980957,35.06483978181737,1600,0.0,0.0,0.0,True,-0.0068186386606442495,-0.006841991795503195,-0.19905192994393406,46.17731574378745,-0.2406479411585356,0.37624307523085554
50
+ 2026-01-02,41.34000015258789,42.119998931884766,41.34000015258789,41.91999816894531,37.6554466608705,2700,0.0,0.0,0.0,True,0.07388047101234663,0.07127869660852235,-0.1398775092717619,46.17731574378745,-0.18454665338713316,0.41321726820586585
51
+ 2026-01-05,40.5,41.63999938964844,40.5,41.61199951171875,37.74251831489162,3000,0.404,0.0,0.0,True,0.002312325619326483,0.0023096563085268167,-0.13788862600069207,46.17731574378745,-0.18266105972239466,0.40905494406358595
52
+ 2026-01-06,41.189998626708984,41.189998626708984,40.027000427246094,40.027000427246094,36.3049042776468,1200,0.0,0.0,0.0,True,-0.03809004013061834,-0.03883442950625983,-0.1707264828333882,46.17731574378745,-0.2137935327578857,0.41258109954057204
53
+ 2026-01-07,38.83000183105469,39.119998931884766,38.68899917602539,38.68899917602539,35.091324658923305,3800,0.0,0.0,0.0,True,-0.03342742923772701,-0.0339988970043362,-0.19844696464719613,46.17731574378745,-0.24007439380786488,0.4138493715360147
54
+ 2026-01-08,39.26499938964844,41.34000015258789,39.26499938964844,41.138999938964844,37.31350756370545,2700,0.0,0.0,0.0,True,0.06332570589400843,0.061401454962485474,-0.1476880528719947,46.17731574378745,-0.19195156836881566,0.4357495988062964
55
+ 2026-01-09,39.96500015258789,39.9900016784668,39.349998474121094,39.891998291015625,36.182465102307134,12300,0.0,0.0,0.0,True,-0.030311877259656783,-0.030780782132393433,-0.17352322800027786,46.17731574378745,-0.21644503324827824,0.43571847514188694
56
+ 2026-01-12,42.12300109863281,44.70000076293945,42.099998474121094,44.51300048828125,40.75276413432269,4300,0.371,0.0,0.0,True,0.12631253893544514,0.11894905686530635,-0.06912884855782198,46.17731574378745,-0.11747221600239,0.5143669400881488
57
+ 2026-01-13,44.400001525878906,45.61000061035156,44.400001525878906,44.66999816894531,40.89649758567028,6200,0.0,0.0,0.0,True,0.0035269620208788766,0.003520756876256583,-0.06584570136035361,46.17731574378745,-0.11435957402585994,0.5096671574568985
58
+ 2026-01-14,46.41999816894531,46.41999816894531,45.630001068115234,45.652000427246094,41.79554696568195,8400,0.0,0.0,0.0,True,0.021983529961907777,0.021745376154501856,-0.04530969234716398,46.17731574378745,-0.0948900711859808,0.5073090403730217
59
+ 2026-01-15,46.04999923706055,46.38999938964844,45.84600067138672,45.84600067138672,41.97316102718837,2600,0.0,0.0,0.0,True,0.004249592944728153,0.004240588924564119,-0.04125264715136212,46.17731574378745,-0.09104372241828929,0.5028516896383207
60
+ 2026-01-16,43.80699920654297,44.29600143432617,43.75,44.029998779296875,40.31056529642751,50600,0.0,0.0,0.0,True,-0.03961092493567253,-0.040416790101314166,-0.07922951657732424,46.17731574378745,-0.1270483212993868,0.505125610379647
61
+ 2026-01-20,43.952999114990234,43.952999114990234,42.77199935913086,42.77199935913086,39.383342249872626,1400,0.251,0.0,0.0,True,-0.023001985701179395,-0.023270659388890967,-0.10040906607108069,46.17731574378745,-0.1471279433306789,0.502824082492659
62
+ 2026-01-21,44.25,44.90299987792969,44.119998931884766,44.90299987792969,41.34551757998222,2800,0.0,0.0,0.0,True,0.0498224685365789,0.048621072289995335,-0.0555892250696155,46.17731574378745,-0.10463575212154441,0.5094394231302843
63
+ 2026-01-22,47.36000061035156,48.68000030517578,47.33599853515625,47.696998596191406,43.91814952778344,4400,0.0,0.0,0.0,True,0.062222753478040405,0.06036364986319597,0.003174613760883016,46.17731574378745,-0.04892372325275218,0.5209938414056313
64
+ 2026-01-23,46.76499938964844,46.76499938964844,46.08000183105469,46.375,42.700889512769066,5100,0.0,0.0,0.0,True,-0.02771655973902798,-0.02810791182347134,-0.024629935350096832,46.17731574378745,-0.07528428569358958,0.5198428021789648
65
+ 2026-01-26,45.560001373291016,45.63999938964844,44.500999450683594,45.19599914550781,42.04962242481392,7300,0.479,0.0,0.0,True,-0.015251838905144921,-0.015369344515596932,-0.03950612244903795,46.17731574378745,-0.08938790080124703,0.5165482195742703
66
+ 2026-01-27,46.0,46.0,45.61399841308594,45.61399841308594,42.4385215151589,1300,0.0,0.0,0.0,True,0.009248575086264754,0.009206068895831518,-0.030622922702610245,46.17731574378745,-0.08096603642734612,0.5127701931488101
67
+ 2026-01-28,47.0,47.14899826049805,46.400001525878906,46.584999084472656,43.34192680723636,2200,0.0,0.0,0.0,True,0.021287388434462207,0.02106397698407067,-0.009987416318717024,46.17731574378745,-0.061402203460311666,0.5104697523124333
68
+ 2026-01-29,47.880001068115234,47.880001068115234,45.560001373291016,46.08300018310547,42.87487752982857,5500,0.0,0.0,0.0,True,-0.01077592326444099,-0.010834404027804875,-0.02065571595129745,46.17731574378745,-0.07151646129199674,0.5069934939020954
69
+ 2026-01-30,46.0,46.025001525878906,44.78200149536133,44.78200149536133,41.664442553505516,3100,0.0,0.0,0.0,True,-0.0282318002070312,-0.028637980541247755,-0.04830436811245842,46.17731574378745,-0.09772922305231835,0.5061448074445624
70
+ 2026-02-02,43.79999923706055,44.04800033569336,43.689998626708984,43.8380012512207,40.78616014921043,6400,0.0,0.0,0.0,True,-0.02107990292123063,-0.02130525665808372,-0.06836601964320699,46.17731574378745,-0.11674900343903882,0.5039511777992216
71
+ 2026-02-03,42.314998626708984,42.48500061035156,41.356998443603516,42.244998931884766,39.30405600175291,4500,0.0,0.0,0.0,True,-0.036338408470801165,-0.03701509213424515,-0.10222011576669043,46.17731574378745,-0.14884493893431316,0.5048840812914424
72
+ 2026-02-04,42.630001068115234,42.630001068115234,40.20000076293945,40.66999816894531,37.83869801298058,10800,0.0,0.0,0.0,True,-0.037282615023421006,-0.03799538380036944,-0.13569169756633237,46.17731574378745,-0.18057822540126156,0.505898287097281
73
+ 2026-02-05,40.470001220703125,40.470001220703125,40.1609992980957,40.23899841308594,37.43770007147979,3600,0.0,0.0,0.0,True,-0.010597561823169177,-0.010654115893171414,-0.1448512582356516,46.17731574378745,-0.18926209831682272,0.502558151722636
74
+ 2026-02-06,40.33000183105469,41.93000030517578,40.33000183105469,41.93000030517578,39.01098670745906,6600,0.0,0.0,0.0,True,0.04202412629449448,0.04116509689661729,-0.10891437951116856,46.17731574378745,-0.1551915463447554,0.505672534719162
75
+ 2026-02-09,41.58000183105469,41.9900016784668,41.58000183105469,41.707000732421875,39.11132545193316,4700,0.33,0.0,0.0,True,0.002572063742620312,0.0025687616475929057,-0.10662245049513897,46.17731574378745,-0.15301864515164953,0.5021952897661395
76
+ 2026-02-10,42.459999084472656,43.06999969482422,42.459999084472656,42.810001373291016,40.14567908556798,3300,0.0,0.0,0.0,True,0.026446396834748365,0.02610273676096066,-0.08299583329767835,46.17731574378745,-0.13061904012969727,0.5013203829747025
77
+ 2026-02-11,41.810001373291016,42.209999084472656,41.78499984741211,42.11000061035156,39.48924655715319,13700,0.0,0.0,0.0,True,-0.01635126228692374,-0.016486419529047242,-0.09799000894562993,46.17731574378745,-0.1448345162317941,0.49874846567454834
78
+ 2026-02-12,40.1510009765625,40.34199905395508,40.09000015258789,40.34199905395508,37.83127319159196,2900,0.0,0.0,0.0,True,-0.041985439331227115,-0.04289230209883392,-0.1358612947012039,46.17731574378745,-0.1807390147687037,0.5010297903582545
79
+ 2026-02-13,38.86000061035156,39.459999084472656,38.52000045776367,39.31999969482422,36.872880010901916,7500,0.0,0.0,0.0,True,-0.02533335782373425,-0.02565977190752826,-0.15775282973187676,46.17731574378745,-0.20149364645859313,0.4995961527287044
80
+ 2026-02-17,39.0,39.124000549316406,38.79999923706055,39.124000549316406,36.93424804083834,1600,0.261,0.0,0.0,True,0.0016643134444145335,0.0016629300095606868,-0.15635106644287944,46.17731574378745,-0.20016468159894385,0.4963793479400312
81
+ 2026-02-18,39.63999938964844,39.63999938964844,39.2400016784668,39.25600051879883,37.05885374291196,1300,0.0,0.0,0.0,True,0.003373717042671087,0.0033680388268739524,-0.1535048336577065,46.17731574378745,-0.19746626355392394,0.49327059594030076
82
+ 2026-02-19,38.95500183105469,38.95500183105469,38.43000030517578,38.73699951171875,36.568903830586834,2300,0.0,0.0,0.0,True,-0.013220859871275192,-0.013309033455184017,-0.1646962276336298,46.17731574378745,-0.20807644962544847,0.4905693573677173
83
+ 2026-02-20,38.08000183105469,39.0,38.08000183105469,38.70000076293945,36.5339756894319,24200,0.0,0.0,0.0,True,-0.0009551322981062871,-0.000955588727616586,-0.16549405324534694,46.17731574378745,-0.2088328413860422,0.4874958608798261
84
+ 2026-02-23,39.0,39.0,37.99700164794922,37.99700164794922,35.870323181152344,4600,0.0,0.0,0.0,False,-0.018165351450417866,-0.018332367137968743,-0.18065314705560886,46.17731574378745,-0.22320467087829332,0.4853284777182351
85
+ 2026-02-24,37.529998779296875,38.2400016784668,37.529998779296875,38.084999084472656,35.953399658203125,6300,0.0,0.0,0.0,False,0.0023160225412866,0.002313344694918751,-0.17875552127505745,46.17731574378745,-0.2214055953860813,0.4824180464742076
86
+ 2026-02-25,37.89799880981445,37.89799880981445,37.89799880981445,37.89799880981445,35.776859283447266,3000,0.0,0.0,0.0,False,-0.004910255398214658,-0.004922350311237248,-0.18278804140997063,46.17731574378745,-0.22522869276435653,0.4795310014942055
87
+ 2026-02-26,36.29999923706055,36.880001068115234,35.88999938964844,36.59199905395508,34.54395294189453,5800,0.0,0.0,0.0,False,-0.03446099982630835,-0.03506878417101891,-0.21094998257299868,46.17731574378745,-0.2519280866484327,0.4799418875744737
88
+ 2026-02-27,35.619998931884766,35.619998931884766,35.349998474121094,35.391998291015625,33.41112518310547,3200,0.0,0.0,0.0,False,-0.03279380795517417,-0.03334357767058941,-0.23682593731152657,46.17731574378745,-0.2764602133115437,0.4799495021282267
89
+ 2026-03-02,33.97999954223633,34.65999984741211,33.77000045776367,34.573001861572266,32.91510772705078,3100,0.298,0.0,0.0,False,-0.014845877034560417,-0.014957180034529576,-0.2481559256021656,46.17731574378745,-0.2872017960143326,0.47759878502612796
90
+ 2026-03-03,32.5,32.84000015258789,32.25,32.5359992980957,30.975788116455078,2400,0.0,0.0,0.0,False,-0.05891882920990421,-0.06072588297869651,-0.29245369821409006,46.17731574378745,-0.32919903165609055,0.48423732183496726
91
+ 2026-03-04,31.899999618530273,32.189998626708984,31.889999389648438,31.889999389648438,30.360767364501953,3000,0.0,0.0,0.0,False,-0.019854886327376864,-0.020054643103420162,-0.3065019496074052,46.17731574378745,-0.3425177086308532,0.4822665611531514
92
+ 2026-03-05,31.079999923706055,31.2450008392334,30.68000030517578,30.8799991607666,29.399198532104492,4000,0.0,0.0,0.0,False,-0.03167142716958249,-0.0321838145583325,-0.32846602260266167,46.17731574378745,-0.3633411111372413,0.48183525187147497
93
+ 2026-03-06,30.889999389648438,31.55500030517578,30.889999389648438,31.267000198364258,29.767642974853516,2100,0.0,0.0,0.0,False,0.012532465548224847,0.012454584223481903,-0.32005004616646715,46.17731574378745,-0.3553622055465977,0.47993707684676634
94
+ 2026-03-09,30.489999771118164,31.45800018310547,30.45599937438965,31.45800018310547,30.103530883789062,2400,0.16,0.0,0.0,False,0.011283658206304503,0.011220472600632166,-0.312377723290017,46.17731574378745,-0.3480883330071195,0.4779440581580262
95
+ 2026-03-10,32.974998474121094,33.275001525878906,32.810001373291016,32.810001373291016,31.397321701049805,1800,0.0,0.0,0.0,False,0.042978042086001755,0.04208012314697899,-0.282825064142303,46.17731574378745,-0.32007044594674394,0.481489496788067
96
+ 2026-03-11,32.5,32.584999084472656,32.5,32.584999084472656,31.182003021240234,500,0.0,0.0,0.0,False,-0.006857867746164148,-0.006881490986497543,-0.28774335500327886,46.17731574378745,-0.3247333129051495,0.4789329070978825
97
+ 2026-03-12,31.93400001525879,31.93400001525879,31.93400001525879,31.93400001525879,30.559036254882812,300,0.0,0.0,0.0,False,-0.019978407606883852,-0.02018067450604347,-0.30197310857773496,46.17731574378745,-0.3382240660232806,0.4771652775753254
98
+ 2026-03-13,32.58000183105469,32.58000183105469,32.119998931884766,32.21699905395508,30.82984733581543,9800,0.0,0.0,0.0,False,0.008861898610737384,0.00882286244078461,-0.2957872650383827,46.17731574378745,-0.3323594747933529,0.47505868824749287
99
+ 2026-03-16,32.90800094604492,32.90800094604492,32.56399917602539,32.56399917602539,31.279386520385742,1100,0.121,0.0,0.0,False,0.014581297781778968,0.014476012885527436,-0.28551892944818635,46.17731574378745,-0.3226244094841314,0.4734473686983512
100
+ 2026-03-17,32.4630012512207,32.4630012512207,32.4630012512207,32.4630012512207,31.182376861572266,300,0.0,0.0,0.0,False,-0.0031013926296237226,-0.0031062119146548586,-0.2877348157744014,46.17731574378745,-0.32472521714804436,0.47100061043882896
101
+ 2026-03-18,32.849998474121094,32.849998474121094,31.964000701904297,31.964000701904297,30.703060150146484,700,0.0,0.0,0.0,False,-0.01537139755425343,-0.015490762267109794,-0.29868332708518663,46.17731574378745,-0.3351051342936239,0.46900494471769755
102
+ 2026-03-19,28.469999313354492,29.450000762939453,26.96500015258789,29.18199920654297,28.030805587768555,5200,0.0,0.0,0.0,False,-0.08703544693297227,-0.09105822382101086,-0.3597227371538726,46.17731574378745,-0.39297455609381693,0.48525746768380296
103
+ 2026-03-20,29.274999618530273,29.274999618530273,28.399999618530273,28.399999618530273,27.27965545654297,235900,0.0,0.0,0.0,False,-0.026797308014342436,-0.027162901958985703,-0.37688044418094035,46.17731574378745,-0.4092412038867139,0.48416693563314567
104
+ 2026-03-23,28.459999084472656,29.149999618530273,28.459999084472656,29.149999618530273,28.326215744018555,800,0.327,0.0,0.0,False,0.03836413143643913,0.037646524225909125,-0.3529750036408824,46.17731574378745,-0.38657725578539126,0.4863913093237439
105
+ 2026-03-24,28.809999465942383,28.950000762939453,28.690000534057617,28.950000762939453,28.13187026977539,1700,0.0,0.0,0.0,False,-0.006860975571161609,-0.006884620276615417,-0.3574142263348332,46.17731574378745,-0.3907859342482426,0.48402483188758233
106
+ 2026-03-25,30.049999237060547,30.232999801635742,29.8799991607666,30.232999801635742,29.378610610961914,4000,0.0,0.0,0.0,False,0.04431771969764875,0.043363772374012614,-0.3289362901358436,46.17731574378745,-0.36378695604639133,0.48746570006608114
107
+ 2026-03-26,29.459999084472656,29.459999084472656,28.84000015258789,28.951000213623047,28.132841110229492,2400,0.0,0.0,0.0,False,-0.04240396243475153,-0.04332926262783648,-0.35739205048024825,46.17731574378745,-0.3907649100626991,0.4888713219224721
108
+ 2026-03-27,28.350000381469727,28.479999542236328,28.24799919128418,28.24799919128418,27.449705123901367,1900,0.0,0.0,0.0,False,-0.024282509670867425,-0.024582191099687813,-0.3729961842290379,46.17731574378745,-0.40555866702593335,0.48756775016726406
109
+ 2026-03-30,28.219999313354492,28.219999313354492,27.926000595092773,27.926000595092773,27.223543167114258,1100,0.09,0.0,0.0,False,-0.008239139756375136,-0.008273269061695735,-0.3781621562949553,46.17731574378745,-0.41045635224527266,0.48530744223514183
110
+ 2026-03-31,28.219999313354492,28.90999984741211,28.100000381469727,28.90999984741211,28.182790756225586,2300,0.0,0.0,0.0,False,0.03523595673138136,0.03462937825264978,-0.3562511049402288,46.17731574378745,-0.3896832177817263,0.4867333809314864
111
+ 2026-04-01,28.559999465942383,28.59000015258789,28.350000381469727,28.48900032043457,27.772380828857422,1500,0.0,0.0,0.0,False,-0.014562430346877764,-0.014669503302003832,-0.3656256533854163,46.17731574378745,-0.39857091341231055,0.4847608533069338
112
+ 2026-04-02,27.639999389648438,28.079999923706055,27.6299991607666,27.91200065612793,27.209896087646484,9600,0.0,0.0,0.0,False,-0.02025338571716817,-0.020461297603358894,-0.378473881716478,46.17731574378745,-0.4107518886844952,0.4831812281742448
113
+ 2026-04-06,27.84000015258789,27.889999389648438,27.7189998626709,27.7189998626709,27.258079528808594,600,0.242,0.0,0.0,False,0.0017708057762111373,0.001769239748144412,-0.3773732796761554,46.17731574378745,-0.40970844472535617,0.48105479208568525
114
+ 2026-04-07,27.584999084472656,27.584999084472656,26.809999465942383,26.981000900268555,26.532352447509766,1400,0.0,0.0,0.0,False,-0.026624292460949772,-0.026985138192686317,-0.3939502755720594,46.17731574378745,-0.4254245397302171,0.4801041064908412
115
+ 2026-04-08,29.8700008392334,29.8700008392334,28.510000228881836,28.52199935913086,28.047725677490234,5200,0.0,0.0,0.0,False,0.05711416780620593,0.05554271222485624,-0.35933624991217716,46.17731574378745,-0.3926081404750408,0.48659537245280404
116
+ 2026-04-09,28.860000610351562,29.21500015258789,28.434999465942383,29.152999877929688,28.66823387145996,1400,0.0,0.0,0.0,False,0.022123298020834348,0.021882128360630262,-0.3451626548378389,46.17731574378745,-0.3791706293513414,0.48593004442089477
117
+ 2026-04-10,29.510000228881836,29.510000228881836,29.090999603271484,29.090999603271484,28.60726547241211,2400,0.0,0.0,0.0,False,-0.002126688352035111,-0.0021289529650288376,-0.3465552897922729,46.17731574378745,-0.38049093994250116,0.4837969292684653
118
+ 2026-04-13,28.65999984741211,29.018999099731445,28.450000762939453,29.018999099731445,28.7539119720459,1300,0.22,0.0,0.0,False,0.005126197740752625,0.005113103519096342,-0.3432056029950993,46.17731574378745,-0.3773152139984586,0.48184664324426324
119
+ 2026-04-14,29.450000762939453,29.96500015258789,29.450000762939453,29.96500015258789,29.69127082824707,2100,0.0,0.0,0.0,False,0.03259935055489005,0.032079264521600544,-0.32179453220464893,46.17731574378745,-0.35701609437439774,0.4826281407157765
120
+ 2026-04-15,30.339000701904297,30.520000457763672,30.339000701904297,30.5,30.221384048461914,1400,0.0,0.0,0.0,False,0.01785417752178242,0.017696663783224157,-0.3096857313863872,46.17731574378745,-0.34553614557970924,0.4815137685129141
121
+ 2026-04-16,31.270000457763672,32.095001220703125,31.270000457763672,31.979999542236328,31.687864303588867,1800,0.0,0.0,0.0,False,0.048524589501769855,0.047384023160921926,-0.2761885148746972,46.17731574378745,-0.3137785557002185,0.48522586302494325
122
+ 2026-04-17,32.47999954223633,32.76499938964844,32.47999954223633,32.62200164794922,32.32400131225586,800,0.0,0.0,0.0,False,0.020075098863477026,0.019876250922636195,-0.2616579277522866,46.17731574378745,-0.30000259236366233,0.4842651913031761
123
+ 2026-04-20,31.809999465942383,32.23500061035156,31.809999465942383,32.07600021362305,32.07600021362305,2200,0.298,0.0,0.0,False,-0.007672351459124038,-0.007701935363466702,-0.267322747627629,46.17731574378745,-0.305373218495524,0.48231098575519743
124
+ 2026-04-21,30.829999923706055,30.829999923706055,30.67300033569336,30.67300033569336,30.67300033569336,2000,0.0,0.0,0.0,False,-0.0437398637169798,-0.0447252938630405,-0.2993699507949277,46.17731574378745,-0.3357560992526941,0.48402495500446413
125
+ 2026-04-22,30.891000747680664,31.209999084472656,30.891000747680664,30.983999252319336,30.983999252319336,1100,0.0,0.0,0.0,False,0.01013917494937977,0.010088118339620296,-0.29226614015124486,46.17731574378745,-0.3290212141339588,0.48237421190054913
126
+ 2026-04-23,29.80500030517578,29.858999252319336,29.56999969482422,29.649999618530273,29.649999618530273,2100,0.0,0.0,0.0,False,-0.043054468951073344,-0.04400880550328856,-0.32273724564572637,46.17731574378745,-0.3579098494368571,0.48390037645035794
127
+ 2026-04-24,30.8799991607666,30.90999984741211,30.78499984741211,30.78499984741211,30.78499984741211,1700,0.0,0.0,0.0,False,0.038279940758329634,0.0375654408286309,-0.29681166753122157,46.17731574378745,-0.33333067651179304,0.48544195026409975
etfs_us/BBHL.csv ADDED
@@ -0,0 +1,110 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-17,15.850000381469727,15.899999618530273,15.649999618530273,15.692999839782715,15.692999839782715,33900,0.0,0.0,0.0,False,,,0.0,15.692999839782715,0.0,
3
+ 2025-11-18,15.65999984741211,15.65999984741211,15.470000267028809,15.593999862670898,15.593999862670898,44300,0.0,0.0,0.0,False,-0.00630854381715118,-0.006328526766235491,-0.00630854381715118,15.692999839782715,-0.00630854381715118,
4
+ 2025-11-19,15.6899995803833,15.720000267028809,15.579999923706055,15.656000137329102,15.656000137329102,24700,0.0,0.0,0.0,False,0.003975905810196911,0.003968022784561088,-0.0023577201829707573,15.692999839782715,-0.0023577201829707573,
5
+ 2025-11-20,17.209999084472656,17.209999084472656,15.432999610900879,15.432999610900879,15.432999610900879,17000,0.0,0.0,0.0,False,-0.01424377391876197,-0.014346190158891103,-0.016567911268482782,15.692999839782715,-0.016567911268482893,
6
+ 2025-11-21,15.520000457763672,15.59000015258789,15.470000267028809,15.569999694824219,15.569999694824219,3200,0.0,0.0,0.0,False,0.008877087240161119,0.008837917539120449,-0.007837898822039224,15.692999839782715,-0.007837898822039335,
7
+ 2025-11-24,15.680000305175781,15.739999771118164,15.680000305175781,15.720999717712402,15.720999717712402,12300,0.0,0.0,0.0,False,0.009698139103906378,0.00965141400762879,0.0017842272488086675,15.720999717712402,0.0,
8
+ 2025-11-25,15.699999809265137,15.930000305175781,15.699999809265137,15.916999816894531,15.916999816894531,18600,0.0,0.0,0.0,False,0.012467406825362515,0.012390328690657143,0.014273878761150938,15.916999816894531,0.0,
9
+ 2025-11-26,15.970000267028809,16.010000228881836,15.940999984741211,16.0049991607666,16.0049991607666,9600,0.0,0.0,0.0,False,0.0055286388694097965,0.005513412042174152,0.019881432751496897,16.0049991607666,0.0,
10
+ 2025-11-28,15.989999771118164,16.058000564575195,15.989999771118164,16.058000564575195,16.058000564575195,2600,0.0,0.0,0.0,False,0.003311553051406513,0.0033060819348681167,0.02325882422219805,16.058000564575195,0.0,
11
+ 2025-12-01,16.030000686645508,16.09000015258789,15.972000122070312,15.972000122070312,15.972000122070312,3800,0.0,0.0,0.0,False,-0.005355613369114276,-0.005370006077247583,0.01777864558312947,16.058000564575195,-0.005355613369114276,
12
+ 2025-12-02,16.010000228881836,16.110000610351562,16.010000228881836,16.075000762939453,16.075000762939453,13900,0.0,0.0,0.0,False,0.006448825449657525,0.00642812074117894,0.02434212241488387,16.075000762939453,0.0,
13
+ 2025-12-03,16.06999969482422,16.190000534057617,16.059999465942383,16.163000106811523,16.163000106811523,56300,0.0,0.0,0.0,False,0.005474297959285446,0.0054593684511456166,0.02994967640522983,16.163000106811523,0.0,
14
+ 2025-12-04,16.110000610351562,16.1200008392334,16.049999237060547,16.086999893188477,16.086999893188477,3500,0.0,0.0,0.0,False,-0.004702110568632456,-0.004713200267515173,0.025106739146645296,16.163000106811523,-0.004702110568632456,
15
+ 2025-12-05,16.139999389648438,16.18000030517578,16.139999389648438,16.139999389648438,16.139999389648438,10000,0.0,0.0,0.0,False,0.003294554411130468,0.0032891392571664656,0.028484009075980365,16.163000106811523,-0.0014230475166174816,
16
+ 2025-12-08,16.06999969482422,16.06999969482422,16.020000457763672,16.020000457763672,16.020000457763672,1600,0.0,0.0,0.0,False,-0.007434878340932816,-0.007462654810996003,0.02083735559290556,16.163000106811523,-0.008847345672390872,
17
+ 2025-12-09,16.030000686645508,16.079999923706055,16.020000457763672,16.031999588012695,16.031999588012695,7000,0.0,0.0,0.0,False,0.0007490093574378243,0.0007487289899189215,0.021601972324666763,16.163000106811523,-0.008104963059650139,
18
+ 2025-12-10,16.020000457763672,16.121000289916992,16.010000228881836,16.121000289916992,16.121000289916992,6100,0.0,0.0,0.0,False,0.005551441129704404,0.005536088673027752,0.027273335532017162,16.163000106811523,-0.0025985161552298797,
19
+ 2025-12-11,15.989999771118164,16.149999618530273,15.989999771118164,16.132999420166016,16.132999420166016,3800,0.0,0.0,0.0,False,0.0007443167317928712,0.0007440398654698975,0.028037952263778365,16.163000106811523,-0.0018561335424891467,
20
+ 2025-12-12,16.139999389648438,16.18899917602539,16.06999969482422,16.086999893188477,16.086999893188477,176900,0.0,0.0,0.0,False,-0.002851269362846409,-0.0028553419745870902,0.025106739146645296,16.163000106811523,-0.004702110568632456,
21
+ 2025-12-15,16.110000610351562,16.110000610351562,16.040000915527344,16.073999404907227,16.073999404907227,13300,0.0,0.0,0.0,False,-0.0008081362819399862,-0.0008084630000988048,0.024278313197879653,16.163000106811523,-0.005506446904420259,
22
+ 2025-12-16,16.06999969482422,16.06999969482422,15.949999809265137,16.047000885009766,16.047000885009766,18600,0.0,0.0,0.0,False,-0.0016796392246486436,-0.0016810514001295517,0.022557895166075648,16.163000106811523,-0.007176837284859849,0.10520401745151776
23
+ 2025-12-17,16.010000228881836,16.020000457763672,15.866999626159668,15.866999626159668,15.866999626159668,66500,0.0,0.0,0.0,False,-0.011217127744926114,-0.011280514177243364,0.011087732629414981,16.163000106811523,-0.018313461529157138,0.11111230060554951
24
+ 2025-12-18,15.979999542236328,16.020000457763672,15.960000038146973,15.961999893188477,15.961999893188477,17700,0.0,0.0,0.0,False,0.005987286145276105,0.005969433571122425,0.01714140420264565,16.163000106811523,-0.012435823318366457,0.10998573481932866
25
+ 2025-12-19,16.010000228881836,16.06999969482422,16.010000228881836,16.0310001373291,16.0310001373291,30200,0.0,0.0,0.0,False,0.004322781894646521,0.004313465511803464,0.021538284649028183,16.163000106811523,-0.008166798775605666,0.10808931528196582
26
+ 2025-12-22,16.110000610351562,16.139999389648438,16.079999923706055,16.131000518798828,16.131000518798828,42900,0.0,0.0,0.0,False,0.006237937783861058,0.006218562383246067,0.027910576912500984,16.163000106811523,-0.00197980497440009,0.10709355887259206
27
+ 2025-12-23,16.139999389648438,16.18000030517578,16.139999389648438,16.173999786376953,16.173999786376953,41600,0.0,0.0,0.0,False,0.0026656292973281648,0.002662082808570995,0.030650605461352454,16.173999786376953,0.0,0.10494625803850618
28
+ 2025-12-24,16.200000762939453,16.389999389648438,16.18000030517578,16.389999389648438,16.389999389648438,121100,0.0,0.0,0.0,False,0.013354742557460497,0.013266354050647352,0.04441467896397966,16.389999389648438,0.0,0.10953621150426236
29
+ 2025-12-26,16.209999084472656,16.280000686645508,16.209999084472656,16.25200080871582,16.25200080871582,23700,0.0,0.0,0.0,False,-0.008419681883562125,-0.008455327629990019,0.03562103961258023,16.389999389648438,-0.008419681883562125,0.11176632114031415
30
+ 2025-12-29,16.25200080871582,16.260000228881836,16.200000762939453,16.235000610351562,16.235000610351562,74400,0.0,0.0,0.0,False,-0.001046037258079724,-0.00104658473687448,0.034537741419894186,16.389999389648438,-0.009456911840690418,0.1099067022124219
31
+ 2025-12-30,16.219999313354492,16.239999771118164,16.209999084472656,16.22599983215332,16.22599983215332,46100,0.0,0.0,0.0,False,-0.0005544057813279268,-0.0005545595210385274,0.033964187715049166,16.389999389648438,-0.01000607465542036,0.10805528497517747
32
+ 2025-12-31,16.209999084472656,16.219999313354492,16.110000610351562,16.1200008392334,16.1200008392334,36300,0.0,0.0,0.0,False,-0.006532663257513116,-0.00655409448846295,0.027209647856378583,16.389999389648438,-0.016473371596680164,0.10850034050075479
33
+ 2026-01-02,16.200000762939453,16.200000762939453,16.020000457763672,16.062000274658203,16.062000274658203,44300,0.0,0.0,0.0,False,-0.0035980497242923404,-0.0036045382739601475,0.02351369646611845,16.389999389648438,-0.020012149310840832,0.1074508804896755
34
+ 2026-01-05,16.170000076293945,16.472999572753906,16.15999984741211,16.229999542236328,16.229999542236328,113100,0.0,0.0,0.0,False,0.010459423776949306,0.010405102455567842,0.034219059958969344,16.389999389648438,-0.009762041084221296,0.1091433050493109
35
+ 2026-01-06,16.3700008392334,16.479999542236328,16.3700008392334,16.475000381469727,16.475000381469727,47100,0.0,0.0,0.0,False,0.015095554291040925,0.014982750221316746,0.049831169927409213,16.475000381469727,0.0,0.11419784595655949
36
+ 2026-01-07,16.489999771118164,16.5,16.40999984741211,16.42099952697754,16.42099952697754,120000,0.0,0.0,0.0,False,-0.003277745265057752,-0.003283128839277905,0.046390090781069704,16.475000381469727,-0.003277745265057752,0.11320394462467934
37
+ 2026-01-08,16.3799991607666,16.479999542236328,16.3799991607666,16.440000534057617,16.440000534057617,30900,0.0,0.0,0.0,False,0.0011571163526837847,0.0011564474095372681,0.04760088586639877,16.475000381469727,-0.002124421645020136,0.11152807542478052
38
+ 2026-01-09,16.5,16.6200008392334,16.5,16.618999481201172,16.618999481201172,6600,0.0,0.0,0.0,False,0.01088801346281798,0.010829165814884927,0.059007178415372064,16.618999481201172,0.0,0.11278065527207407
39
+ 2026-01-12,16.59000015258789,16.649999618530273,16.59000015258789,16.635000228881836,16.635000228881836,318900,0.0,0.0,0.0,False,0.0009627984945039803,0.0009623353013174308,0.060026788932419306,16.635000228881836,0.0,0.11121638457796561
40
+ 2026-01-13,16.6299991607666,16.6299991607666,16.489999771118164,16.492000579833984,16.492000579833984,12600,0.0,0.0,0.0,False,-0.008596311817271496,-0.00863347322633917,0.05091446812009526,16.635000228881836,-0.008596311817271496,0.11280212105983711
41
+ 2026-01-14,16.43000030517578,16.440000534057617,16.329999923706055,16.429000854492188,16.429000854492188,43800,0.0,0.0,0.0,False,-0.0038200171675248917,-0.0038273320677435336,0.046899956810276144,16.635000228881836,-0.012383490926077045,0.1120758529207775
42
+ 2026-01-15,16.56999969482422,16.56999969482422,16.472000122070312,16.472000122070312,16.472000122070312,109500,0.0,0.0,0.0,False,0.0026172783091900076,0.0026138592008554747,0.049639985359127614,16.635000228881836,-0.009798623659080019,0.11068681801037951
43
+ 2026-01-16,16.489999771118164,16.520000457763672,16.440000534057617,16.479999542236328,16.479999542236328,49800,0.0,0.0,0.0,False,0.0004856374518416029,0.00048551956813857054,0.050149729846968416,16.635000228881836,-0.00931774478586389,0.10931028908391335
44
+ 2026-01-20,16.290000915527344,16.299999237060547,16.114999771118164,16.1299991607666,16.1299991607666,79600,0.0,0.0,0.0,False,-0.02123788781502789,-0.021466656596636192,0.027846767695496766,16.635000228881836,-0.030357743382440572,0.12117227347487156
45
+ 2026-01-21,16.190000534057617,16.329999923706055,16.1299991607666,16.280000686645508,16.280000686645508,19500,0.0,0.0,0.0,False,0.009299537116143064,0.0092565626438686,0.037405266861388675,16.635000228881836,-0.021340519227644794,0.12152479065242706
46
+ 2026-01-22,16.299999237060547,16.3799991607666,16.299999237060547,16.329999923706055,16.329999923706055,30100,0.0,0.0,0.0,False,0.003071206078115285,0.0030664995587265298,0.040591352222442145,16.635000228881836,-0.01833485428189152,0.12021750665137693
47
+ 2026-01-23,16.299999237060547,16.40999984741211,16.299999237060547,16.354999542236328,16.354999542236328,65100,0.0,0.0,0.0,False,0.0015309013256015191,0.0015297306907658065,0.04218439490296899,16.635000228881836,-0.016832021809014996,0.1188519756352718
48
+ 2026-01-26,16.34000015258789,16.520000457763672,16.34000015258789,16.510000228881836,16.510000228881836,87200,0.0,0.0,0.0,False,0.009477266339581458,0.009432638794132794,0.05206145398841988,16.635000228881836,-0.007514277023151106,0.1192082240258119
49
+ 2026-01-27,16.520000457763672,16.559999465942383,16.510000228881836,16.518999099731445,16.518999099731445,61600,0.0,0.0,0.0,False,0.0005450557677078027,0.0005449072787668994,0.05263488615189926,16.635000228881836,-0.006973316955474873,0.11791318307963189
50
+ 2026-01-28,16.549999237060547,16.549999237060547,16.469999313354492,16.503000259399414,16.503000259399414,17300,0.0,0.0,0.0,False,-0.000968511483985246,-0.0009689807942786267,0.05161539717621766,16.635000228881836,-0.007935074701907241,0.11675006760489785
51
+ 2026-01-29,16.299999237060547,16.3799991607666,16.139999389648438,16.3799991607666,16.3799991607666,178000,0.0,0.0,0.0,False,-0.00745325678358133,-0.007481171090077527,0.04377743758349539,16.635000228881836,-0.01532918933613836,0.11713540506953961
52
+ 2026-01-30,16.280000686645508,16.280000686645508,16.09000015258789,16.18000030517578,16.18000030517578,61300,0.0,0.0,0.0,False,-0.012209942969341414,-0.012285096698029657,0.031032974597915652,16.635000228881836,-0.027351963777919264,0.11961235447124363
53
+ 2026-02-02,16.229999542236328,16.309999465942383,16.229999542236328,16.270000457763672,16.270000457763672,64300,0.0,0.0,0.0,False,0.005562432069862178,0.005547018874747655,0.03676802548090441,16.635000228881836,-0.021941675148549056,0.11891482115477331
54
+ 2026-02-03,16.170000076293945,16.190000534057617,15.899999618530273,15.944999694824219,15.944999694824219,66300,0.0,0.0,0.0,False,-0.0199754612043892,-0.020177668043646724,0.016058106009959383,16.635000228881836,-0.0414788412722491,0.12626264396726308
55
+ 2026-02-04,15.970000267028809,16.049999237060547,15.890000343322754,15.9399995803833,15.9399995803833,55500,0.0,0.0,0.0,False,-0.00031358510734502687,-0.0003136342854360812,0.015739485319717472,16.635000228881836,-0.04177941923270123,0.12505074607867395
56
+ 2026-02-05,15.75,15.800000190734863,15.6899995803833,15.70300006866455,15.70300006866455,56100,0.0,0.0,0.0,False,-0.014868225718802086,-0.014979865761787592,0.0006372413804840438,16.635000228881836,-0.056026459115951055,0.12814014450045325
57
+ 2026-02-06,15.8100004196167,15.869999885559082,15.760000228881836,15.850000381469727,15.850000381469727,105400,0.0,0.0,0.0,False,0.009361288426567249,0.009317743115260414,0.010004495207411424,16.635000228881836,-0.04718965053268742,0.12850522120177058
58
+ 2026-02-09,15.829999923706055,15.890000343322754,15.829999923706055,15.854000091552734,15.854000091552734,53200,0.0,0.0,0.0,False,0.0002523476332330077,0.00025231579892443754,0.010259367451331602,16.635000228881836,-0.0469492110960793,0.12733165993073836
59
+ 2026-02-10,15.829999923706055,15.90999984741211,15.807000160217285,15.807000160217285,15.807000160217285,101000,0.0,0.0,0.0,False,-0.0029645471845614058,-0.0029689501586021828,0.0072644058878770235,16.635000228881836,-0.049774575129068466,0.12636650411031589
60
+ 2026-02-11,15.859999656677246,15.859999656677246,15.75,15.788999557495117,15.788999557495117,51800,0.0,0.0,0.0,False,-0.0011387741215738156,-0.0011394230175011699,0.0061173592488694695,16.635000228881836,-0.050856667252572985,0.12528229359048915
61
+ 2026-02-12,15.789999961853027,15.800000190734863,15.630000114440918,15.630000114440918,15.630000114440918,35100,0.0,0.0,0.0,False,-0.010070267117001763,-0.010121315258340164,-0.004014511309819113,16.635000228881836,-0.060414794145660866,0.12597597248532655
62
+ 2026-02-13,15.699999809265137,15.779999732971191,15.65999984741211,15.680000305175781,15.680000305175781,39100,0.0,0.0,0.0,False,0.0031989885072787327,0.0031938826297416905,-0.0008283651780828238,16.635000228881836,-0.05740907187052369,0.12507976669094464
63
+ 2026-02-17,15.720000267028809,15.75,15.600000381469727,15.694000244140625,15.694000244140625,22200,0.0,0.0,0.0,False,0.0008928532329315342,0.0008924548765819584,6.374844632150989e-05,16.635000228881836,-0.056567476513011306,0.12404583603727047
64
+ 2026-02-18,15.739999771118164,15.850000381469727,15.739999771118164,15.807000160217285,15.807000160217285,33500,0.0,0.0,0.0,False,0.007200198440091787,0.007174400769517673,0.0072644058878770235,16.635000228881836,-0.049774575129068466,0.12387095590078875
65
+ 2026-02-19,15.760000228881836,15.789999961853027,15.65999984741211,15.760000228881836,15.760000228881836,55300,0.0,0.0,0.0,False,-0.0029733618560805475,-0.0029777910784102098,0.0042694443244224445,16.635000228881836,-0.05259993916205763,0.12302630213325882
66
+ 2026-02-20,15.739999771118164,15.829999923706055,15.710000038146973,15.805000305175781,15.805000305175781,45500,0.0,0.0,0.0,False,0.002855334748756988,0.002851266023701191,0.007136969765916934,16.635000228881836,-0.04989479484737258,0.12216864503562508
67
+ 2026-02-23,15.739999771118164,15.739999771118164,15.600000381469727,15.625,15.625,91300,0.0,0.0,0.0,False,-0.011388820101245756,-0.011454169353928147,-0.004333132000060913,16.635000228881836,-0.060715372106113,0.12331788255863274
68
+ 2026-02-24,15.6899995803833,15.800000190734863,15.6899995803833,15.800000190734863,15.800000190734863,66700,0.0,0.0,0.0,False,0.011200012207031262,0.011137756482282653,0.006818349075675023,16.635000228881836,-0.05019537280782471,0.12432001585462807
69
+ 2026-02-25,15.899999618530273,15.949999809265137,15.880000114440918,15.949999809265137,15.949999809265137,103400,0.0,0.0,0.0,False,0.00949364662781682,0.009448865167807139,0.016376726700201294,16.635000228881836,-0.04117826331179697,0.12470299761031377
70
+ 2026-02-26,15.9399995803833,15.960000038146973,15.770000457763672,15.949999809265137,15.949999809265137,154600,0.0,0.0,0.0,False,0.0,0.0,0.016376726700201294,16.635000228881836,-0.04117826331179697,0.12376999498298007
71
+ 2026-02-27,15.8100004196167,15.9350004196167,15.779999732971191,15.9350004196167,15.9350004196167,79500,0.0,0.0,0.0,False,-0.000940400616163295,-0.0009408430702338711,0.015420925400158492,16.635000228881836,-0.042079939863769344,0.1228782868559097
72
+ 2026-03-02,15.770000457763672,15.930000305175781,15.770000457763672,15.899999618530273,15.899999618530273,40000,0.0,0.0,0.0,False,-0.0021964731826010775,-0.0021988889679420876,0.013190580568465116,16.635000228881836,-0.04418398558693426,0.12207300247437468
73
+ 2026-03-03,15.6899995803833,15.789999961853027,15.515000343322754,15.739999771118164,15.739999771118164,43100,0.0,0.0,0.0,False,-0.010062883726465133,-0.010113856786534538,0.002994961563455023,16.635000228881836,-0.05380225100386615,0.12273536368721738
74
+ 2026-03-04,15.770000457763672,15.84000015258789,15.710000038146973,15.789999961853027,15.789999961853027,90700,0.0,0.0,0.0,False,0.0031766322402755343,0.0031715974038119673,0.0061811076951914234,16.635000228881836,-0.050796528728728974,0.12200632706471552
75
+ 2026-03-05,15.699999809265137,15.739999771118164,15.600000381469727,15.739999771118164,15.739999771118164,59200,0.0,0.0,0.0,False,-0.0031665732017516213,-0.0031715974038119313,0.002994961563455023,16.635000228881836,-0.05380225100386615,0.12130939607955286
76
+ 2026-03-06,15.479999542236328,15.609999656677246,15.479999542236328,15.569999694824219,15.569999694824219,27900,0.0,0.0,0.0,False,-0.010800513263404476,-0.010859262202180435,-0.007837898822038891,16.635000228881836,-0.06402167234170242,0.12213426639956103
77
+ 2026-03-09,15.380000114440918,15.630000114440918,15.329999923706055,15.630000114440918,15.630000114440918,45700,0.0,0.0,0.0,False,0.0038535915730715242,0.0038461855095971516,-0.004014511309818558,16.635000228881836,-0.060414794145660866,0.12152001068878632
78
+ 2026-03-10,15.59000015258789,15.670000076293945,15.524999618530273,15.524999618530273,15.524999618530273,50700,0.0,0.0,0.0,False,-0.006717881966848638,-0.0067405485070377615,-0.01070542426353327,16.635000228881836,-0.06672681665638747,0.1213209105723036
79
+ 2026-03-11,15.619999885559082,15.619999885559082,15.494999885559082,15.529999732971191,15.529999732971191,94700,0.0,0.0,0.0,False,0.0003220685709357518,0.0003220167179867309,-0.010386803573291359,16.635000228881836,-0.06642623869593534,0.12052267040998758
80
+ 2026-03-12,15.460000038146973,15.479999542236328,15.34000015258789,15.34000015258789,15.34000015258789,151900,0.0,0.0,0.0,False,-0.012234358251785427,-0.01230981408004055,-0.02249408594907021,16.635000228881836,-0.0778479145461961,0.12170546843001742
81
+ 2026-03-13,15.40999984741211,15.449999809265137,15.260000228881836,15.279000282287598,15.279000282287598,52400,0.0,0.0,0.0,False,-0.003976523448078417,-0.003984450840063957,-0.02638116113692901,16.635000228881836,-0.08151487393669754,0.12110458530345326
82
+ 2026-03-16,15.430000305175781,15.4399995803833,15.359999656677246,15.430000305175781,15.430000305175781,104500,0.0,0.0,0.0,False,0.009882847051402521,0.009834331107044327,-0.016759035066081118,16.635000228881836,-0.07243762591682579,0.12168775385379674
83
+ 2026-03-17,15.520000457763672,15.529999732971191,15.449999809265137,15.449999809265137,15.449999809265137,95700,0.0,0.0,0.0,False,0.0012961441149581532,0.001295304845306119,-0.015484613075796294,16.635000228881836,-0.07123537140440139,0.12095292276167004
84
+ 2026-03-18,15.399999618530273,15.420000076293945,15.199999809265137,15.220000267028809,15.220000267028809,71400,0.0,0.0,0.0,False,-0.014886701946649872,-0.014998621020316355,-0.03014080020282761,16.635000228881836,-0.08506161360889508,0.12294364402773605
85
+ 2026-03-19,15.170000076293945,15.194999694824219,15.100000381469727,15.180000305175781,15.180000305175781,66300,0.0,0.0,0.0,False,-0.0026281183410804543,-0.0026315779068493595,-0.03268970495408019,16.635000228881836,-0.087466179963128,0.1222565187341351
86
+ 2026-03-20,15.170000076293945,15.170000076293945,15.03499984741211,15.074999809265137,15.074999809265137,40200,0.0,0.0,0.0,False,-0.006917028577057671,-0.006941062110436621,-0.0393806179077949,16.635000228881836,-0.0937782024738546,0.12204559979218256
87
+ 2026-03-23,15.319999694824219,15.350000381469727,15.170000076293945,15.1899995803833,15.1899995803833,135200,0.0,0.0,0.0,False,0.007628508960078717,0.007599559022291793,-0.03205252434427919,16.635000228881836,-0.08686508137160776,0.12211157509102362
88
+ 2026-03-24,15.069999694824219,15.199999809265137,15.069999694824219,15.100000381469727,15.100000381469727,37700,0.0,0.0,0.0,False,-0.005924898051333782,-0.0059425198993711395,-0.037787514456585236,16.635000228881836,-0.09227531267159406,0.12176515855563448
89
+ 2026-03-25,15.380000114440918,15.380000114440918,15.079999923706055,15.109999656677246,15.109999656677246,36100,0.0,0.0,0.0,False,0.0006622036393979513,0.0006619844793150012,-0.037150333846784234,16.635000228881836,-0.09167421408007381,0.121069127639841
90
+ 2026-03-26,15.0600004196167,15.130000114440918,14.890000343322754,14.890000343322754,14.890000343322754,81100,0.0,0.0,0.0,False,-0.014559848997565794,-0.014666883809901488,-0.05116927959333173,16.635000228881836,-0.10489930036366324,0.1227310523604259
91
+ 2026-03-27,14.800000190734863,14.800000190734863,14.640000343322754,14.640000343322754,14.640000343322754,31500,0.0,0.0,0.0,False,-0.016789791419454803,-0.01693233776901455,-0.06709994948133069,16.635000228881836,-0.11992785440996545,0.12504765474148413
92
+ 2026-03-30,14.720000267028809,14.75,14.630000114440918,14.649999618530273,14.649999618530273,246800,0.0,0.0,0.0,False,0.0006830105855892832,0.0006827774400138268,-0.06646276887152969,16.635000228881836,-0.11932675581844521,0.12436625312034565
93
+ 2026-03-31,14.760000228881836,15.020000457763672,14.760000228881836,15.020000457763672,15.020000457763672,72900,0.0,0.0,0.0,False,0.02525603063944093,0.02494236738874364,-0.04288532395909017,16.635000228881836,-0.09708444538006,0.13101753002247193
94
+ 2026-04-01,15.079999923706055,15.170000076293945,15.069999694824219,15.069999694824219,15.069999694824219,242700,0.0,0.0,0.0,False,0.003328843910567425,0.0033233155749239217,-0.0396992385980367,16.635000228881836,-0.09407878043430673,0.1304455034481564
95
+ 2026-04-02,14.979999542236328,15.104999542236328,14.970000267028809,15.104999542236328,15.104999542236328,82400,0.0,0.0,0.0,False,0.002322484944981884,0.0023197921453405337,-0.037468954537026034,16.635000228881836,-0.09197479204052594,0.1298123903927685
96
+ 2026-04-06,15.15999984741211,15.199999809265137,15.119999885559082,15.178999900817871,15.178999900817871,132400,0.0,0.0,0.0,False,0.004899063940692283,0.004887102577359816,-0.03275345340040148,16.635000228881836,-0.08752631848697212,0.1294013108979205
97
+ 2026-04-07,15.109999656677246,15.15999984741211,15.050000190734863,15.15999984741211,15.15999984741211,44300,0.0,0.0,0.0,False,-0.0012517328895125246,-0.0012525169614932886,-0.03396418771504761,16.635000228881836,-0.08866849180493652,0.1287200859663513
98
+ 2026-04-08,15.574999809265137,15.59000015258789,15.510000228881836,15.5600004196167,15.5600004196167,57300,0.0,0.0,0.0,False,0.026385262284344346,0.026043175568838044,-0.00847507943183945,16.635000228881836,-0.06462277093322266,0.13515946880803256
99
+ 2026-04-09,15.550000190734863,15.6899995803833,15.550000190734863,15.6899995803833,15.6899995803833,45300,0.0,0.0,0.0,False,0.008354701623446648,0.008319994282828709,-0.0001911845682808222,16.635000228881836,-0.05680797327900344,0.13513485027669514
100
+ 2026-04-10,15.699999809265137,15.699999809265137,15.625,15.625,15.625,14200,0.0,0.0,0.0,False,-0.0041427394596343925,-0.004151344378262858,-0.004333132000060136,16.635000228881836,-0.060715372106113,0.1346032013181534
101
+ 2026-04-13,15.579999923706055,15.859999656677246,15.569999694824219,15.859999656677246,15.859999656677246,18300,0.0,0.0,0.0,False,0.015039978027343803,0.014927998937152444,0.010641675817213203,16.635000228881836,-0.04658855194116718,0.13604998427756848
102
+ 2026-04-14,15.920000076293945,15.989999771118164,15.920000076293945,15.949999809265137,15.949999809265137,12500,0.0,0.0,0.0,False,0.0056746629594028875,0.005658622712937171,0.01637672670020196,16.635000228881836,-0.04117826331179697,0.1356456249531088
103
+ 2026-04-15,15.970000267028809,16.049999237060547,15.949999809265137,16.040000915527344,16.040000915527344,42800,0.0,0.0,0.0,False,0.0056427026544494385,0.0056268422435766,0.02211183835387387,16.635000228881836,-0.035767917353042744,0.13523937237032163
104
+ 2026-04-16,16.06999969482422,16.110000610351562,16.030000686645508,16.040000915527344,16.040000915527344,76300,0.0,0.0,0.0,False,0.0,0.0,0.02211183835387387,16.635000228881836,-0.035767917353042744,0.13456879023872795
105
+ 2026-04-17,16.270000457763672,16.34000015258789,16.25,16.260000228881836,16.260000228881836,59600,0.0,0.0,0.0,False,0.01371566713200889,0.013622458679906649,0.036130784100421254,16.635000228881836,-0.022542831069453317,0.1355538657682708
106
+ 2026-04-20,16.270000457763672,16.31999969482422,16.239999771118164,16.260000228881836,16.260000228881836,52400,0.0,0.0,0.0,False,0.0,0.0,0.036130784100421254,16.635000228881836,-0.022542831069453317,0.13489553426774684
107
+ 2026-04-21,16.280000686645508,16.3799991607666,16.200000762939453,16.200000762939453,16.200000762939453,46100,0.0,0.0,0.0,False,-0.003690004003555236,-0.0036968288626728686,0.03230745735888396,16.635000228881836,-0.02614965193611074,0.13439320886390135
108
+ 2026-04-22,16.299999237060547,16.350000381469727,16.290000915527344,16.34000015258789,16.34000015258789,36600,0.0,0.0,0.0,False,0.008641937225627228,0.008604809436795634,0.04122859360292619,16.635000228881836,-0.01773369836098726,0.13436308339859962
109
+ 2026-04-23,16.389999389648438,16.399999618530273,16.219999313354492,16.341999053955078,16.341999053955078,38700,0.0,0.0,0.0,False,0.00012233178387521804,0.0001223243019527234,0.04135596895420357,16.635000228881836,-0.017613535972067274,0.1337285563066789
110
+ 2026-04-24,16.40999984741211,16.479999542236328,16.3700008392334,16.440000534057617,16.440000534057617,22700,0.0,0.0,0.0,False,0.0059969089325593306,0.005978999041176157,0.04760088586639899,16.635000228881836,-0.01172225381071279,0.13337511834282498
etfs_us/BCIL.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BDIV.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BEMB.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BETE.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BGLD.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BHYB.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BLSG.csv ADDED
@@ -0,0 +1,125 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-27,15.729999542236328,16.198999404907227,15.729999542236328,16.198999404907227,16.198999404907227,5600,0.0,0.0,0.0,False,,,0.0,16.198999404907227,0.0,
3
+ 2025-10-28,15.789999961853027,16.079999923706055,14.925999641418457,14.925999641418457,14.925999641418457,3000,0.0,0.0,0.0,False,-0.07858508613211845,-0.08184484051636971,-0.07858508613211845,16.198999404907227,-0.07858508613211845,
4
+ 2025-10-29,14.180000305175781,14.949999809265137,14.020000457763672,14.17199993133545,14.17199993133545,13900,0.0,0.0,0.0,False,-0.05051586012307807,-0.05183645252710094,-0.12513115303638633,16.198999404907227,-0.12513115303638633,
5
+ 2025-10-30,13.130000114440918,13.130000114440918,12.5600004196167,12.652999877929688,12.652999877929688,9500,0.0,0.0,0.0,False,-0.10718318238536884,-0.11337385059855269,-0.21890238022376463,16.198999404907227,-0.21890238022376463,
6
+ 2025-10-31,12.75,12.979000091552734,12.680000305175781,12.979000091552734,12.979000091552734,2700,0.0,0.0,0.0,False,0.025764657928408097,0.025438342199947325,-0.19877766724153612,16.198999404907227,-0.19877766724153623,
7
+ 2025-11-03,12.770000457763672,13.170000076293945,12.079999923706055,12.756999969482422,12.756999969482422,3900,0.0,0.0,0.0,False,-0.01710456279407835,-0.017252535595603878,-0.2124822249442212,16.198999404907227,-0.2124822249442213,
8
+ 2025-11-04,12.729000091552734,13.449999809265137,10.494999885559082,10.494999885559082,10.494999885559082,38700,0.0,0.0,0.0,False,-0.17731442261774288,-0.1951811957956621,-0.3521204845294461,16.198999404907227,-0.35212048452944633,
9
+ 2025-11-05,11.359999656677246,11.760000228881836,10.701000213623047,11.72700023651123,11.72700023651123,8600,0.0,0.0,0.0,False,0.11738926768806901,0.11099495327875193,-0.2760663826582568,16.198999404907227,-0.276066382658257,
10
+ 2025-11-06,11.295000076293945,11.295000076293945,9.505000114440918,9.881999969482422,9.881999969482422,17500,0.0,0.0,0.0,False,-0.15732925981228552,-0.1711789783116609,-0.3899623228278636,16.198999404907227,-0.3899623228278638,
11
+ 2025-11-07,9.350000381469727,10.220000267028809,9.102999687194824,10.17300033569336,10.17300033569336,25200,0.0,0.0,0.0,False,0.029447517416474778,0.029022267474713467,-0.3719982277046313,16.198999404907227,-0.3719982277046314,
12
+ 2025-11-10,10.949999809265137,10.949999809265137,10.170000076293945,10.869000434875488,10.869000434875488,18600,0.0,0.0,0.0,False,0.06841640383517111,0.06617755578160124,-0.3290326048420682,16.198999404907227,-0.3290326048420682,
13
+ 2025-11-11,10.100000381469727,10.27299976348877,9.550999641418457,10.175999641418457,10.175999641418457,9500,0.0,0.0,0.0,False,-0.06375938593519526,-0.06588276923187494,-0.3718130739398754,16.198999404907227,-0.3718130739398755,
14
+ 2025-11-12,10.449999809265137,10.449999809265137,9.65999984741211,10.246999740600586,10.246999740600586,7400,0.0,0.0,0.0,False,0.006977211250395854,0.006952983143111855,-0.36743008105201713,16.198999404907227,-0.36743008105201724,
15
+ 2025-11-13,9.699999809265137,9.748000144958496,8.166000366210938,8.166000366210938,8.166000366210938,39100,0.0,0.0,0.0,False,-0.20308377350146,-0.22700571675971198,-0.4958947671954862,16.198999404907227,-0.4958947671954862,
16
+ 2025-11-14,7.817999839782715,8.072999954223633,7.150000095367432,7.1579999923706055,7.1579999923706055,25500,0.0,0.0,0.0,False,-0.12343868829729787,-0.1317486264652211,-0.5581208558966794,16.198999404907227,-0.5581208558966794,
17
+ 2025-11-17,6.800000190734863,6.843999862670898,6.251999855041504,6.421999931335449,6.421999931335449,45100,0.0,0.0,0.0,False,-0.10282202595971301,-0.1085010263027383,-0.6035557647227268,16.198999404907227,-0.6035557647227268,
18
+ 2025-11-18,6.769999980926514,7.0,6.5,6.8979997634887695,6.8979997634887695,19100,0.0,0.0,0.0,False,0.07412018642833229,0.07150189525248037,-0.5741712440955377,16.198999404907227,-0.5741712440955378,
19
+ 2025-11-19,6.369999885559082,6.635000228881836,5.670000076293945,6.308000087738037,6.308000087738037,55700,0.0,0.0,0.0,False,-0.0855319941983197,-0.08941279721791819,-0.6105932267750358,16.198999404907227,-0.6105932267750358,
20
+ 2025-11-20,7.269999980926514,7.409999847412109,6.260000228881836,6.3429999351501465,6.3429999351501465,35700,0.0,0.0,0.0,False,0.005548485562031802,0.0055331494181121935,-0.6084326089160397,16.198999404907227,-0.6084326089160398,
21
+ 2025-11-21,6.460000038146973,7.550000190734863,6.443999767303467,7.110000133514404,7.110000133514404,40100,0.0,0.0,0.0,False,0.12092073249344937,0.11415043016563223,-0.5610839931656182,16.198999404907227,-0.5610839931656184,
22
+ 2025-11-24,7.409999847412109,8.196999549865723,7.119999885559082,8.196999549865723,8.196999549865723,27000,0.0,0.0,0.0,False,0.15288317805052198,0.1422659161628307,-0.4939811191435334,16.198999404907227,-0.4939811191435335,1.6397376995204562
23
+ 2025-11-25,7.840000152587891,7.840000152587891,7.389999866485596,7.764999866485596,7.764999866485596,46900,0.0,0.0,0.0,False,-0.05270217239272679,-0.054141739350112746,-0.5206494134364056,16.198999404907227,-0.5206494134364056,1.6004598579570146
24
+ 2025-11-26,8.0600004196167,8.710000038146973,8.0600004196167,8.699000358581543,8.699000358581543,33400,0.0,0.0,0.0,False,0.12028338804320837,0.11358167834014568,-0.46299150082403717,16.198999404907227,-0.4629915008240373,1.6420168828158535
25
+ 2025-11-28,9.149999618530273,9.25,8.779999732971191,8.996999740600586,8.996999740600586,13000,0.0,0.0,0.0,False,0.034256738675159104,0.03368304185680343,-0.44459534100142684,16.198999404907227,-0.44459534100142695,1.615272977921402
26
+ 2025-12-01,7.880000114440918,8.069999694824219,7.460000038146973,7.918000221252441,7.918000221252441,37000,0.0,0.0,0.0,False,-0.11992881521147147,-0.12775248297630448,-0.511204363718057,16.198999404907227,-0.5112043637180572,1.6125170855787845
27
+ 2025-12-02,8.345000267028809,9.1899995803833,8.227999687194824,8.767000198364258,8.767000198364258,21800,0.0,0.0,0.0,False,0.10722404058957258,0.1018560186057805,-0.4587937205733561,16.198999404907227,-0.4587937205733561,1.6328652531430021
28
+ 2025-12-03,9.039999961853027,10.15999984741211,9.039999961853027,9.989999771118164,9.989999771118164,81500,0.0,0.0,0.0,False,0.13950034733455263,0.13058987451667753,-0.38329525661369834,16.198999404907227,-0.38329525661369834,1.674283077626311
29
+ 2025-12-04,10.199999809265137,11.050000190734863,10.0,10.928000450134277,10.928000450134277,15000,0.0,0.0,0.0,False,0.0938939640146883,0.08974377426997737,-0.3253904036304973,16.198999404907227,-0.3253904036304974,1.6739006038286361
30
+ 2025-12-05,10.050000190734863,10.489999771118164,10.0,10.085000038146973,10.085000038146973,26300,0.0,0.0,0.0,False,-0.07714132295601672,-0.08027916883062383,-0.3774306803732652,16.198999404907227,-0.3774306803732653,1.6552859470294747
31
+ 2025-12-08,10.399999618530273,10.399999618530273,9.449999809265137,9.725000381469727,9.725000381469727,8200,0.0,0.0,0.0,False,-0.035696544899903926,-0.036349246458532686,-0.3996542540446236,16.198999404907227,-0.3996542540446236,1.6270328431399812
32
+ 2025-12-09,9.460000038146973,10.4399995803833,9.399999618530273,9.829000473022461,9.829000473022461,14500,0.0,0.0,0.0,False,0.010694096398278674,0.010637318979489857,-0.3932340987650803,16.198999404907227,-0.3932340987650803,1.600117924304775
33
+ 2025-12-10,9.220000267028809,9.989999771118164,9.220000267028809,9.88599967956543,9.88599967956543,3600,0.0,0.0,0.0,False,0.00579908472885049,0.005782334762124275,-0.38971541189324166,16.198999404907227,-0.38971541189324166,1.5739956872556256
34
+ 2025-12-11,9.180000305175781,9.630999565124512,8.829999923706055,9.630999565124512,9.630999565124512,14100,0.0,0.0,0.0,False,-0.025794064607144285,-0.02613256504679715,-0.4054571319876118,16.198999404907227,-0.4054571319876118,1.5489618357637662
35
+ 2025-12-12,9.4399995803833,9.4399995803833,8.649999618530273,8.767000198364258,8.767000198364258,14200,0.0,0.0,0.0,False,-0.08971024875641598,-0.09399232219231549,-0.4587937205733561,16.198999404907227,-0.4587937205733561,1.5398489215142073
36
+ 2025-12-15,8.579999923706055,8.579999923706055,8.079999923706055,8.3149995803833,8.3149995803833,13200,0.0,0.0,0.0,False,-0.051557044342863234,-0.05293363305282683,-0.4866967167203916,16.198999404907227,-0.4866967167203917,1.5198234105392674
37
+ 2025-12-16,8.600000381469727,8.779999732971191,8.479999542236328,8.53499984741211,8.53499984741211,5400,0.0,0.0,0.0,False,0.026458241507050895,0.026114276188639318,-0.4731156144850176,16.198999404907227,-0.4731156144850176,1.5014101886065794
38
+ 2025-12-17,9.15999984741211,9.15999984741211,8.175000190734863,8.175000190734863,8.175000190734863,5200,0.0,0.0,0.0,False,-0.04217922239171468,-0.04309459825370357,-0.495339188156376,16.198999404907227,-0.495339188156376,1.4817226445848402
39
+ 2025-12-18,8.800000190734863,8.949999809265137,8.239999771118164,8.425999641418457,8.425999641418457,2900,0.0,0.0,0.0,False,0.0307032960033522,0.030241380885469005,-0.4798444378690492,16.198999404907227,-0.4798444378690492,1.4657520932965107
40
+ 2025-12-19,8.59000015258789,9.164999961853027,8.59000015258789,9.149999618530273,9.149999618530273,7600,0.0,0.0,0.0,False,0.08592452028516062,0.08243171659648094,-0.43515032071928916,16.198999404907227,-0.43515032071928916,1.4682026820398055
41
+ 2025-12-22,9.4399995803833,9.8100004196167,9.4399995803833,9.484000205993652,9.484000205993652,17300,0.0,0.0,0.0,False,0.036502797965911604,0.03585235232653384,-0.4145317269953954,16.198999404907227,-0.4145317269953953,1.4537078001341954
42
+ 2025-12-23,8.770000457763672,8.770000457763672,8.27299976348877,8.27299976348877,8.27299976348877,41900,0.0,0.0,0.0,False,-0.12768878281334928,-0.1366090183035642,-0.4892894581511871,16.198999404907227,-0.48928945815118696,1.4653163709110186
43
+ 2025-12-24,8.100000381469727,8.369000434875488,8.010000228881836,8.369000434875488,8.369000434875488,5200,0.0,0.0,0.0,False,0.011604094540217158,0.011537283393675674,-0.48336312474088794,16.198999404907227,-0.4833631247408877,1.4481082175091542
44
+ 2025-12-26,8.149999618530273,8.149999618530273,7.510000228881836,7.630000114440918,7.630000114440918,17400,0.0,0.0,0.0,False,-0.0883021008524496,-0.0924465947182188,-0.5289832462041124,16.198999404907227,-0.5289832462041124,1.442554924368758
45
+ 2025-12-29,7.420000076293945,7.71999979019165,7.329999923706055,7.434000015258789,7.434000015258789,49900,0.0,0.0,0.0,False,-0.025688086008173072,-0.02602378636754699,-0.5410827650869117,16.198999404907227,-0.5410827650869117,1.4255763824499055
46
+ 2025-12-30,7.364999771118164,7.379000186920166,6.9710001945495605,6.9710001945495605,6.9710001945495605,6600,0.0,0.0,0.0,False,-0.06228138549352835,-0.06430535951495195,-0.5696647663041579,16.198999404907227,-0.5696647663041577,1.4136472970318483
47
+ 2025-12-31,6.880000114440918,6.880000114440918,6.340000152587891,6.479000091552734,6.479000091552734,23900,0.0,0.0,0.0,False,-0.07057812211531822,-0.07319252281416704,-0.600037018978467,16.198999404907227,-0.600037018978467,1.403660932921113
48
+ 2026-01-02,6.614999771118164,7.079999923706055,6.558000087738037,6.959000110626221,6.959000110626221,8100,0.0,0.0,0.0,False,0.074085508919703,0.07146961016105974,-0.5704055579804452,16.198999404907227,-0.5704055579804452,1.403991996016949
49
+ 2026-01-05,7.389999866485596,7.949999809265137,7.389999866485596,7.775000095367432,7.775000095367432,26600,0.0,0.0,0.0,False,0.11725822270001096,0.11087766857163643,-0.5200320772274294,16.198999404907227,-0.5200320772274292,1.4216648229285065
50
+ 2026-01-06,7.590000152587891,7.769999980926514,7.130000114440918,7.60699987411499,7.60699987411499,27000,0.0,0.0,0.0,False,-0.021607745233667708,-0.02184461086461637,-0.5304031018230317,16.198999404907227,-0.5304031018230316,1.4066502764378666
51
+ 2026-01-07,7.409999847412109,7.409999847412109,6.829999923706055,6.916999816894531,6.916999816894531,12600,0.0,0.0,0.0,False,-0.0907059377729692,-0.09508673631994576,-0.5729983288474512,16.198999404907227,-0.572998328847451,1.4034028906669374
52
+ 2026-01-08,6.769999980926514,6.949999809265137,6.510000228881836,6.894000053405762,6.894000053405762,14400,0.0,0.0,0.0,False,-0.003325106852337001,-0.0033306473052679545,-0.5744181550301599,16.198999404907227,-0.5744181550301597,1.3891897830960087
53
+ 2026-01-09,6.900000095367432,6.940000057220459,6.494999885559082,6.556000232696533,6.556000232696533,14000,0.0,0.0,0.0,False,-0.04902811402536189,-0.05027077946611774,-0.5952836302524651,16.198999404907227,-0.5952836302524649,1.3775424211712826
54
+ 2026-01-12,6.539999961853027,7.179999828338623,6.539999961853027,7.122000217437744,7.122000217437744,10500,0.0,0.0,0.0,False,0.08633312456555697,0.08280791901076087,-0.560343201489331,16.198999404907227,-0.560343201489331,1.381675406458682
55
+ 2026-01-13,7.21999979019165,7.21999979019165,6.389999866485596,6.669000148773193,6.669000148773193,19500,0.0,0.0,0.0,False,-0.06360573642716416,-0.06571866942767848,-0.5883078959338115,16.198999404907227,-0.5883078959338114,1.3729633923569378
56
+ 2026-01-14,6.699999809265137,7.15500020980835,6.550000190734863,6.9670000076293945,6.9670000076293945,50300,0.0,0.0,0.0,False,0.044684338312845906,0.04371477118471773,-0.5699117066749906,16.198999404907227,-0.5699117066749904,1.3656211600436976
57
+ 2026-01-15,6.519999980926514,6.639999866485596,6.210000038146973,6.307000160217285,6.307000160217285,11700,0.0,0.0,0.0,False,-0.09473228745361839,-0.09952456405845456,-0.6106549545086914,16.198999404907227,-0.6106549545086914,1.3645122951128368
58
+ 2026-01-16,6.184999942779541,6.75,6.175000190734863,6.711999893188477,6.711999893188477,40600,0.0,0.0,0.0,False,0.06421432102155489,0.06223680016678495,-0.5856534267693607,16.198999404907227,-0.5856534267693605,1.3620164417957121
59
+ 2026-01-20,6.151000022888184,6.900000095367432,6.151000022888184,6.665999889373779,6.665999889373779,8700,0.0,0.0,0.0,False,-0.006853397578474252,-0.006876989961433194,-0.5884931085709887,16.198999404907227,-0.5884931085709886,1.3498429922406279
60
+ 2026-01-21,6.480000019073486,6.824999809265137,6.260000228881836,6.480999946594238,6.480999946594238,32900,0.0,0.0,0.0,False,-0.027752767154174185,-0.028145152084734525,-0.5999135635111561,16.198999404907227,-0.5999135635111559,1.3383609455344379
61
+ 2026-01-22,6.329999923706055,6.375,5.829999923706055,5.833000183105469,5.833000183105469,17400,0.0,0.0,0.0,False,-0.09998453461325718,-0.10534333204241789,-0.6399160196685696,16.198999404907227,-0.6399160196685695,1.339143588275416
62
+ 2026-01-23,5.78000020980835,5.78000020980835,5.440000057220459,5.559999942779541,5.559999942779541,22700,0.0,0.0,0.0,False,-0.04680271417042603,-0.047933381191761326,-0.6567689272773709,16.198999404907227,-0.6567689272773707,1.3294884906451416
63
+ 2026-01-26,5.449999809265137,5.684999942779541,5.400000095367432,5.556000232696533,5.556000232696533,14400,0.0,0.0,0.0,False,-0.0007193723244911521,-0.0007196311969196598,-0.657015838211993,16.198999404907227,-0.6570158382119928,1.3186457544535393
64
+ 2026-01-27,5.35099983215332,5.400000095367432,5.150000095367432,5.2789998054504395,5.2789998054504395,28200,0.0,0.0,0.0,False,-0.04985608632914962,-0.05114181778613087,-0.6741156861916269,16.198999404907227,-0.6741156861916267,1.3097958939861996
65
+ 2026-01-28,5.5,5.579999923706055,5.010000228881836,5.15500020980835,5.15500020980835,28200,0.0,0.0,0.0,False,-0.02348922148359678,-0.023769490819097717,-0.6817704550167016,16.198999404907227,-0.6817704550167015,1.2993140263682066
66
+ 2026-01-29,5.03000020980835,5.269999980926514,4.53000020980835,4.730000019073486,4.730000019073486,40300,0.0,0.0,0.0,False,-0.08244426254847115,-0.08604195163260214,-0.7080066551739852,16.198999404907227,-0.7080066551739851,1.2959599728917777
67
+ 2026-01-30,4.480000019073486,4.480000019073486,3.871999979019165,3.9100000858306885,3.9100000858306885,48500,0.0,0.0,0.0,False,-0.17336150738608658,-0.19038781058743423,-0.7586270615797286,16.198999404907227,-0.7586270615797284,1.3227310546027509
68
+ 2026-02-02,3.8499999046325684,4.0,3.5299999713897705,3.569000005722046,3.569000005722046,59300,0.0,0.0,0.0,False,-0.08721229478852977,-0.09125194983757055,-0.7796777494392109,16.198999404907227,-0.7796777494392108,1.3194374284975012
69
+ 2026-02-03,3.559999942779541,3.559999942779541,3.069999933242798,3.2929999828338623,3.2929999828338623,47800,0.0,0.0,0.0,False,-0.07733259244765567,-0.08048644792997679,-0.7967158402489787,16.198999404907227,-0.7967158402489786,1.3142498902935946
70
+ 2026-02-04,3.2300000190734863,3.440000057220459,2.9100000858306885,3.181999921798706,3.181999921798706,15800,0.0,0.0,0.0,False,-0.033707883879073974,-0.03428909284186001,-0.8035681191003212,16.198999404907227,-0.8035681191003211,1.3046698531975502
71
+ 2026-02-05,3.007999897003174,3.140000104904175,2.630000114440918,2.6459999084472656,2.6459999084472656,26800,0.0,0.0,0.0,False,-0.16844752562044463,-0.184460874247115,-0.8366565833908419,16.198999404907227,-0.8366565833908419,1.3256446545151253
72
+ 2026-02-06,3.0,3.190000057220459,2.859999895095825,3.190000057220459,3.190000057220459,97600,0.0,0.0,0.0,False,0.20559341178980817,0.1869719036418664,-0.8030742530767612,16.198999404907227,-0.8030742530767611,1.3852819879904255
73
+ 2026-02-09,3.2699999809265137,4.340000152587891,3.2699999809265137,4.243000030517578,4.243000030517578,54600,0.0,0.0,0.0,False,0.3300940295952939,0.28524963867843983,-0.7380702397438061,16.198999404907227,-0.7380702397438061,1.5246314182400094
74
+ 2026-02-10,4.209000110626221,4.489999771118164,4.177999973297119,4.230999946594238,4.230999946594238,349500,0.0,0.0,0.0,False,-0.002828207362015056,-0.0028322142972020048,-0.7388110314200936,16.198999404907227,-0.7388110314200935,1.51400676746962
75
+ 2026-02-11,4.179999828338623,4.320000171661377,3.6600000858306885,4.1579999923706055,4.1579999923706055,46400,0.0,0.0,0.0,False,-0.017253593747358575,-0.017404171514488843,-0.743317479775263,16.198999404907227,-0.7433174797752629,1.5034676947968475
76
+ 2026-02-12,4.289999961853027,4.289999961853027,3.869999885559082,4.117000102996826,4.117000102996826,17700,0.0,0.0,0.0,False,-0.009860483272969844,-0.009909419795736348,-0.7458484934724028,16.198999404907227,-0.7458484934724026,1.4931551019398857
77
+ 2026-02-13,4.400000095367432,4.53000020980835,4.070000171661377,4.127999782562256,4.127999782562256,32700,0.0,0.0,0.0,False,0.002671770534429463,0.002668207700174605,-0.7451694589659814,16.198999404907227,-0.7451694589659813,1.4833489036063727
78
+ 2026-02-17,3.9800000190734863,4.349999904632568,3.809999942779541,4.215000152587891,4.215000152587891,40500,0.0,0.0,0.0,False,0.02107567214347905,0.020856652149590354,-0.739798734031003,16.198999404907227,-0.7397987340310029,1.4747973809255228
79
+ 2026-02-18,4.199999809265137,4.329999923706055,4.050000190734863,4.175000190734863,4.175000190734863,6100,0.0,0.0,0.0,False,-0.009489907569390832,-0.009535223667163459,-0.7422680199944873,16.198999404907227,-0.7422680199944871,1.4650794976104238
80
+ 2026-02-19,4.079999923706055,4.294000148773193,3.9240000247955322,4.284999847412109,4.284999847412109,15000,0.0,0.0,0.0,False,0.02634722195255379,0.02600611245215136,-0.7354774983130109,16.198999404907227,-0.7354774983130108,1.4572805551839776
81
+ 2026-02-20,4.199999809265137,4.500999927520752,4.110000133514404,4.130000114440918,4.130000114440918,20500,0.0,0.0,0.0,False,-0.036172634420232774,-0.03684308175736001,-0.7450459740624598,16.198999404907227,-0.7450459740624596,1.4485096829086024
82
+ 2026-02-23,3.950000047683716,3.950000047683716,3.75,3.813999891281128,3.813999891281128,18000,0.0,0.0,0.0,False,-0.07651336910497086,-0.0795989560095897,-0.764553365553817,16.198999404907227,-0.764553365553817,1.4437047338657363
83
+ 2026-02-24,3.6500000953674316,3.9019999504089355,3.5999999046325684,3.8529999256134033,3.8529999256134033,7500,0.0,0.0,0.0,False,0.010225494348185427,0.010173567664853438,-0.7621458073239884,16.198999404907227,-0.7621458073239882,1.4352843732361689
84
+ 2026-02-25,3.993000030517578,4.380000114440918,3.993000030517578,4.366000175476074,4.366000175476074,25200,0.0,0.0,0.0,False,0.1331430728696421,0.12499525198137781,-0.7304771692161762,16.198999404907227,-0.7304771692161761,1.4494103953500062
85
+ 2026-02-26,4.21999979019165,4.409999847412109,4.110000133514404,4.328000068664551,4.328000068664551,34400,0.0,0.0,0.0,False,-0.008703642987687221,-0.008741740909875749,-0.7328229997123495,16.198999404907227,-0.7328229997123494,1.4405556290950396
86
+ 2026-02-27,3.940000057220459,4.099999904632568,3.930000066757202,3.994999885559082,3.994999885559082,5600,0.0,0.0,0.0,False,-0.07694089136376081,-0.08006200683717163,-0.7533798362663772,16.198999404907227,-0.753379836266377,1.4362925419384132
87
+ 2026-03-02,4.010000228881836,4.605000019073486,4.010000228881836,4.60099983215332,4.60099983215332,24600,0.0,0.0,0.0,False,0.15168960299217416,0.14123008412065227,-0.7159701215397589,16.198999404907227,-0.7159701215397587,1.4554566788818353
88
+ 2026-03-03,4.300000190734863,4.546000003814697,4.099999904632568,4.447999954223633,4.447999954223633,7900,0.0,0.0,0.0,False,-0.03325361519478298,-0.03381908803602107,-0.7254151418218968,16.198999404907227,-0.7254151418218966,1.4473883682570123
89
+ 2026-03-04,4.630000114440918,5.550000190734863,4.630000114440918,5.4019999504089355,5.4019999504089355,28700,0.0,0.0,0.0,False,0.21447841861586014,0.1943146995334617,-0.666522615663997,16.198999404907227,-0.6665226156639967,1.4891898391813985
90
+ 2026-03-05,5.309999942779541,5.320000171661377,4.71999979019165,4.855000019073486,4.855000019073486,22900,0.0,0.0,0.0,False,-0.10125878125823395,-0.10676014051837766,-0.7002901291790443,16.198999404907227,-0.7002901291790441,1.4889405119024228
91
+ 2026-03-06,4.710000038146973,4.900000095367432,4.710000038146973,4.868000030517578,4.868000030517578,8200,0.0,0.0,0.0,False,0.002677654251909356,0.0026740757223827913,-0.6994876097691014,16.198999404907227,-0.6994876097691012,1.4805948247709817
92
+ 2026-03-09,5.039000034332275,5.159999847412109,4.894999980926514,5.1519999504089355,5.1519999504089355,13700,0.0,0.0,0.0,False,0.058340163950484136,0.0567017977821592,-0.6819556676538789,16.198999404907227,-0.6819556676538787,1.4765869338424256
93
+ 2026-03-10,5.190000057220459,5.460000038146973,5.076000213623047,5.329999923706055,5.329999923706055,9600,0.0,0.0,0.0,False,0.03454968459054242,0.03396624468723435,-0.6709673362855109,16.198999404907227,-0.6709673362855105,1.4701045375429824
94
+ 2026-03-11,5.400000095367432,5.679999828338623,5.390999794006348,5.495999813079834,5.495999813079834,18700,0.0,0.0,0.0,False,0.03114444498122171,0.030669297046136135,-0.66071979659343,16.198999404907227,-0.6607197965934297,1.463438932676018
95
+ 2026-03-12,5.296999931335449,5.360000133514404,5.090000152587891,5.184999942779541,5.184999942779541,21600,0.0,0.0,0.0,False,-0.056586586768098135,-0.058250690264106016,-0.6799185052621939,16.198999404907227,-0.6799185052621937,1.457698727385708
96
+ 2026-03-13,5.644999980926514,5.650000095367432,5.260000228881836,5.2789998054504395,5.2789998054504395,22600,0.0,0.0,0.0,False,0.018129192614900536,0.017966818342268792,-0.6741156861916269,16.198999404907227,-0.6741156861916267,1.450476122345298
97
+ 2026-03-16,5.639999866485596,6.21999979019165,5.519999980926514,6.132999897003174,6.132999897003174,95600,0.0,0.0,0.0,False,0.16177308638484877,0.14994736086198196,-0.6213963749424378,16.198999404907227,-0.6213963749424375,1.4689418382495198
98
+ 2026-03-17,6.210000038146973,6.400000095367432,6.03000020980835,6.289999961853027,6.289999961853027,216300,0.0,0.0,0.0,False,0.025599228352599424,0.025277054797674486,-0.6117044142894674,16.198999404907227,-0.611704414289467,1.4620884885821532
99
+ 2026-03-18,5.949999809265137,6.03000020980835,5.691999912261963,5.691999912261963,5.691999912261963,46900,0.0,0.0,0.0,False,-0.09507155059105821,-0.09989939983431391,-0.6486202777106309,16.198999404907227,-0.6486202777106305,1.4615693075997143
100
+ 2026-03-19,5.650000095367432,6.190000057220459,5.599999904632568,6.125999927520752,6.125999927520752,14500,0.0,0.0,0.0,False,0.07624736857845815,0.07348033176583486,-0.621828498514237,16.198999404907227,-0.6218284985142367,1.4600758387584347
101
+ 2026-03-20,5.954999923706055,5.954999923706055,5.519999980926514,5.650000095367432,5.650000095367432,29000,0.0,0.0,0.0,False,-0.07770157325907145,-0.08088643454162757,-0.651213019141426,16.198999404907227,-0.6512130191414258,1.4571328555696752
102
+ 2026-03-23,5.510000228881836,6.159999847412109,5.289999961853027,6.105000019073486,6.105000019073486,147100,0.0,0.0,0.0,False,0.08053095858867687,0.07745254864936736,-0.6231248692296347,16.198999404907227,-0.6231248692296343,1.456323572967001
103
+ 2026-03-24,6.050000190734863,6.050000190734863,5.130000114440918,5.329999923706055,5.329999923706055,70800,0.0,0.0,0.0,False,-0.12694514216972075,-0.13575688682321613,-0.6709673362855109,16.198999404907227,-0.6709673362855105,1.4616388638996514
104
+ 2026-03-25,5.690000057220459,5.900000095367432,5.380000114440918,5.418000221252441,5.418000221252441,58500,0.0,0.0,0.0,False,0.01651037501051178,0.016375560635762884,-0.665534883616877,16.198999404907227,-0.6655348836168766,1.4548478337623039
105
+ 2026-03-26,5.309999942779541,5.340000152587891,5.019999980926514,5.050000190734863,5.050000190734863,43500,0.0,0.0,0.0,False,-0.06792174519928496,-0.07033850344290737,-0.6882523380299006,16.198999404907227,-0.6882523380299004,1.4508721071693118
106
+ 2026-03-27,4.880000114440918,4.880000114440918,4.4670000076293945,4.521999835968018,4.521999835968018,28000,0.0,0.0,0.0,False,-0.10455452174745605,-0.11043394347498117,-0.720846965733072,16.198999404907227,-0.7208469657330717,1.4517430961005136
107
+ 2026-03-30,4.565000057220459,4.565000057220459,4.195000171661377,4.199999809265137,4.199999809265137,6000,0.0,0.0,0.0,False,-0.0712074388286551,-0.07386985770530752,-0.7407247383444677,16.198999404907227,-0.7407247383444675,1.4480469580761304
108
+ 2026-03-31,4.46999979019165,4.886000156402588,4.458000183105469,4.886000156402588,4.886000156402588,16100,0.0,0.0,0.0,False,0.1633334234025785,0.151289524969643,-0.6983764222546703,16.198999404907227,-0.69837642225467,1.4653531647672988
109
+ 2026-04-01,5.01200008392334,5.099999904632568,4.659999847412109,4.686999797821045,4.686999797821045,25800,0.0,0.0,0.0,False,-0.040728684447701835,-0.041581329041445285,-0.7106611537746468,16.198999404907227,-0.7106611537746466,1.459336793916334
110
+ 2026-04-02,4.28000020980835,4.980000019073486,4.28000020980835,4.980000019073486,4.980000019073486,21100,0.0,0.0,0.0,False,0.06251338465784761,0.06063721906212226,-0.6925736031841034,16.198999404907227,-0.6925736031841031,1.4564253471171342
111
+ 2026-04-06,5.195000171661377,5.309999942779541,5.190000057220459,5.2779998779296875,5.2779998779296875,29400,0.0,0.0,0.0,False,0.05983932885840493,0.058117320086415146,-0.6741774139252825,16.198999404907227,-0.6741774139252822,1.453201693206778
112
+ 2026-04-07,5.159999847412109,5.380000114440918,4.98799991607666,5.3520002365112305,5.3520002365112305,19300,0.0,0.0,0.0,False,0.014020530559498479,0.013923152064118776,-0.6696092084002471,16.198999404907227,-0.6696092084002467,1.4468430322337738
113
+ 2026-04-08,5.948999881744385,5.948999881744385,5.559999942779541,5.63100004196167,5.63100004196167,22800,0.0,0.0,0.0,False,0.052130006188547684,0.05081668670727219,-0.6523859343895128,16.198999404907227,-0.6523859343895124,1.4429109597663035
114
+ 2026-04-09,5.010000228881836,5.25,4.822000026702881,4.896999835968018,4.896999835968018,17700,0.0,0.0,0.0,False,-0.13034988466062036,-0.13966431450062813,-0.6976973877482491,16.198999404907227,-0.6976973877482489,1.4485607724295757
115
+ 2026-04-10,4.840000152587891,5.133999824523926,4.840000152587891,4.955999851226807,4.955999851226807,41700,0.0,0.0,0.0,False,0.012048196290602053,0.011976194524334382,-0.6940551865366782,16.198999404907227,-0.694055186536678,1.4423477020061342
116
+ 2026-04-13,4.880000114440918,5.78000020980835,4.880000114440918,5.677000045776367,5.677000045776367,18900,0.0,0.0,0.0,False,0.14548026961120364,0.13582399850397625,-0.6495462525878848,16.198999404907227,-0.6495462525878845,1.4536012731849859
117
+ 2026-04-14,6.170000076293945,6.199999809265137,5.949999809265137,6.144999980926514,6.144999980926514,21600,0.0,0.0,0.0,False,0.08243789525743161,0.07921580766202718,-0.6206555832661504,16.198999404907227,-0.6206555832661501,1.4529990035856326
118
+ 2026-04-15,5.989999771118164,6.460000038146973,5.880000114440918,6.427999973297119,6.427999973297119,31500,0.0,0.0,0.0,False,0.046053701098292876,0.04502470380702061,-0.6031853688845834,16.198999404907227,-0.6031853688845831,1.4485717626385306
119
+ 2026-04-16,6.809999942779541,6.809999942779541,5.980000019073486,6.331999778747559,6.331999778747559,10100,0.0,0.0,0.0,False,-0.01493469118673929,-0.01504733664430258,-0.6091116728586721,16.198999404907227,-0.6091116728586716,1.4424055651183383
120
+ 2026-04-17,6.5,7.159999847412109,6.5,6.985000133514404,6.985000133514404,30300,0.0,0.0,0.0,False,0.10312703373088339,0.09814890474655791,-0.5688005191605596,16.198999404907227,-0.5688005191605594,1.4447320078420551
121
+ 2026-04-20,6.815000057220459,6.929999828338623,6.489999771118164,6.901000022888184,6.901000022888184,6400,0.0,0.0,0.0,False,-0.012025785113901954,-0.012098679868258654,-0.5739860314583609,16.198999404907227,-0.5739860314583605,1.4386562449191536
122
+ 2026-04-21,6.800000190734863,6.960000038146973,6.447999954223633,6.447999954223633,6.447999954223633,10900,0.0,0.0,0.0,False,-0.06564267021621639,-0.06789633385009755,-0.6019507259028413,16.198999404907227,-0.6019507259028409,1.4354584876226935
123
+ 2026-04-22,6.349999904632568,6.929999828338623,6.349999904632568,6.920000076293945,6.920000076293945,28600,0.0,0.0,0.0,False,0.07320101200700813,0.07064578254970005,-0.5728131162102743,16.198999404907227,-0.5728131162102739,1.4337628326888652
124
+ 2026-04-23,6.559999942779541,6.880000114440918,6.289999961853027,6.625,6.625,23800,0.0,0.0,0.0,False,-0.0426300683586025,-0.04356540878242885,-0.5910241222681287,16.198999404907227,-0.5910241222681283,1.4289596039306782
125
+ 2026-04-24,6.760000228881836,6.760000228881836,5.650000095367432,5.863999843597412,5.863999843597412,20800,0.0,0.0,0.0,False,-0.11486794813623968,-0.1220184339595914,-0.6380023421804064,16.198999404907227,-0.6380023421804061,1.4320140916099926
etfs_us/BND.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BOBP.csv ADDED
@@ -0,0 +1,234 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-05-21,24.829999923706055,24.829999923706055,24.631000518798828,24.631000518798828,23.851905822753906,6400,0.0,0.0,0.0,False,,,0.0,23.851905822753906,0.0,
3
+ 2025-05-22,24.84000015258789,24.84000015258789,24.5,24.542999267578125,23.76668930053711,5000,0.0,0.0,0.0,False,-0.0035727343068536754,-0.0035791317642229654,-0.0035727343068536754,23.851905822753906,-0.0035727343068536754,
4
+ 2025-05-23,24.395000457763672,24.483999252319336,24.3799991607666,24.483999252319336,23.70955467224121,3300,0.0,0.0,0.0,False,-0.002403979265829359,-0.002406873463308859,-0.005968124793487073,23.851905822753906,-0.005968124793487073,
5
+ 2025-05-27,24.760000228881836,24.777999877929688,24.760000228881836,24.777999877929688,23.99425506591797,2400,0.0,0.0,0.0,False,0.012007833871720885,0.01193631181527392,0.005968044827187935,23.99425506591797,0.0,
6
+ 2025-05-28,24.80900001525879,24.809999465942383,24.606000900268555,24.606000900268555,23.82769775390625,3200,0.0,0.0,0.0,False,-0.006941549614861819,-0.006965754247196018,-0.0010149322669454897,23.99425506591797,-0.006941549614861819,
7
+ 2025-05-29,24.670000076293945,24.687000274658203,24.614999771118164,24.687000274658203,23.90613555908203,5000,0.0,0.0,0.0,False,0.003291875110465581,0.0032864687510517324,0.0022736018132516467,23.99425506591797,-0.003672525218801459,
8
+ 2025-05-30,24.708999633789062,24.735000610351562,24.621000289916992,24.735000610351562,23.952617645263672,2000,0.0,0.0,0.0,False,0.001944358010802949,0.0019424701934316617,0.004222380519953495,23.99425506591797,-0.0017353079118276327,
9
+ 2025-06-02,24.516000747680664,24.69499969482422,24.516000747680664,24.69499969482422,23.913881301879883,6300,0.0,0.0,0.0,False,-0.0016172071026837598,-0.0016185161936614354,0.0025983449535025294,23.99425506591797,-0.0033497086622310546,
10
+ 2025-06-03,24.6200008392334,24.82699966430664,24.6200008392334,24.82699966430664,24.041706085205078,6100,0.0,0.0,0.0,False,0.005345212753696593,0.005330977807352425,0.007957446413783043,24.041706085205078,0.0,
11
+ 2025-06-04,24.799999237060547,24.799999237060547,24.731000900268555,24.731000900268555,23.94874382019043,4600,0.0,0.0,0.0,False,-0.003866708322828094,-0.003874203366458583,0.004059968966678262,24.041706085205078,-0.003866708322828094,
12
+ 2025-06-05,24.69499969482422,24.719999313354492,24.649999618530273,24.67799949645996,23.897418975830078,5000,0.0,0.0,0.0,False,-0.002143112170964079,-0.0021454119221901236,0.0019081558268079224,24.041706085205078,-0.006001533704123929,
13
+ 2025-06-06,24.84000015258789,24.899999618530273,24.84000015258789,24.893999099731445,24.106586456298828,1800,0.0,0.0,0.0,False,0.0087527226551245,0.008714639636916403,0.010677580040667323,24.106586456298828,0.0,
14
+ 2025-06-09,24.8799991607666,24.920000076293945,24.780000686645508,24.84000015258789,24.05429458618164,11800,0.0,0.0,0.0,False,-0.0021691943076214137,-0.0021715504174501686,0.008485223987202417,24.106586456298828,-0.0021691943076214137,
15
+ 2025-06-10,24.860000610351562,24.969999313354492,24.860000610351562,24.95199966430664,24.162752151489258,4400,0.0,0.0,0.0,False,0.004508864931334289,0.004498730451763993,0.013032347647407017,24.162752151489258,0.0,
16
+ 2025-06-11,24.989999771118164,24.989999771118164,24.8799991607666,24.882999420166016,24.09593391418457,6000,0.0,0.0,0.0,False,-0.002765340507810077,-0.0027691711254767483,0.010230968260735773,24.162752151489258,-0.002765340507810077,
17
+ 2025-06-12,24.8700008392334,24.950000762939453,24.860000610351562,24.950000762939453,24.160816192626953,8000,0.0,0.0,0.0,False,0.0026926650227983018,0.0026890462948949596,0.012951181853919191,24.162752151489258,-8.01216206732791e-05,
18
+ 2025-06-13,24.940000534057617,24.959999084472656,24.690000534057617,24.735000610351562,23.952617645263672,6400,0.0,0.0,0.0,False,-0.008617198430027173,-0.008654541165690578,0.004222380519953495,24.162752151489258,-0.008696629626796626,
19
+ 2025-06-16,24.860000610351562,24.93000030517578,24.850000381469727,24.85300064086914,24.066884994506836,4100,0.0,0.0,0.0,False,0.004770557896237149,0.004759214845730754,0.00901308152692093,24.162752151489258,-0.003967559505696161,
20
+ 2025-06-17,24.829999923706055,24.84000015258789,24.69300079345703,24.69300079345703,23.911945343017578,3000,0.0,0.0,0.0,False,-0.006437877254352742,-0.006458689759781487,0.002517179160014482,24.162752151489258,-0.010379894098951903,
21
+ 2025-06-18,24.709999084472656,24.709999084472656,24.641000747680664,24.641000747680664,23.861589431762695,3000,0.0,0.0,0.0,False,-0.0021058893591686667,-0.0021081098621352702,0.0004059889000376238,24.162752151489258,-0.012463924549588223,
22
+ 2025-06-20,24.770000457763672,24.770000457763672,24.649999618530273,24.649999618530273,23.870304107666016,3200,0.0,0.0,0.0,False,0.0003652177457935668,0.00036515107002626715,0.000771354920181988,24.162752151489258,-0.012103258850222343,0.08429809108266996
23
+ 2025-06-23,24.729999542236328,24.868999481201172,24.729999542236328,24.868999481201172,24.08237648010254,74700,0.0,0.0,0.0,False,0.008884359892525007,0.008845126173594316,0.009662567807422695,24.162752151489258,-0.003326428665195058,0.08767555213283428
24
+ 2025-06-24,24.8700008392334,25.027999877929688,24.860000610351562,25.027999877929688,24.23634910583496,130100,0.0,0.0,0.0,False,0.00639358104295229,0.006373228806727529,0.0161179272607348,24.23634910583496,0.0,0.08787798062037401
25
+ 2025-06-25,24.979999542236328,24.979999542236328,24.850000381469727,24.858999252319336,24.07269287109375,3800,0.0,0.0,0.0,False,-0.00675251185838921,-0.006775413219284122,0.00925657890738485,24.23634910583496,-0.00675251185838921,0.08936924176215454
26
+ 2025-06-26,24.840999603271484,24.922000885009766,24.840999603271484,24.922000885009766,24.13370132446289,1700,0.0,0.0,0.0,False,0.0025343426967574523,0.0025311366659498675,0.011814380947293257,24.23634910583496,-0.004235282340744884,0.08767400878835936
27
+ 2025-06-27,24.940000534057617,24.95199966430664,24.940000534057617,24.95199966430664,24.162752151489258,1500,0.0,0.0,0.0,False,0.0012037451958071266,0.0012030212754444464,0.013032347647407017,24.23634910583496,-0.003036635345708305,0.08585677366449902
28
+ 2025-06-30,25.0,25.086000442504883,25.0,25.086000442504883,24.29251480102539,2100,0.0,0.0,0.0,False,0.005370358836716216,0.005355989881040246,0.018472694867474715,24.29251480102539,0.0,0.08546002984756329
29
+ 2025-07-01,25.09000015258789,25.190000534057617,25.09000015258789,25.138999938964844,24.34383773803711,3900,0.0,0.0,0.0,False,0.002112705803910986,0.0021104771794039816,0.02062442804104614,24.34383773803711,0.0,0.0839086819131085
30
+ 2025-07-02,25.06999969482422,25.110000610351562,25.06999969482422,25.110000610351562,24.31575584411621,2000,0.0,0.0,0.0,False,-0.001153552460507079,-0.0011542183142607286,0.01944708422082586,24.34383773803711,-0.001153552460507079,0.08254208418509713
31
+ 2025-07-03,25.2450008392334,25.280000686645508,25.2450008392334,25.280000686645508,24.480379104614258,4200,0.0,0.0,0.0,False,0.006770230033292579,0.0067474149436556,0.026348975487770154,24.480379104614258,0.0,0.08300567535158314
32
+ 2025-07-07,25.299999237060547,25.299999237060547,25.18000030517578,25.18000030517578,24.383541107177734,3500,0.0,0.0,0.0,False,-0.003955739289113858,-0.003963583920153019,0.022289006521091448,24.480379104614258,-0.003955739289113858,0.08277236642606829
33
+ 2025-07-08,25.15999984741211,25.20199966430664,25.15999984741211,25.190000534057617,24.393224716186523,1000,0.0,0.0,0.0,False,0.0003971371084381392,0.0003970582703690145,0.022694995421129294,24.480379104614258,-0.0035601731515385593,0.08138729032572287
34
+ 2025-07-09,25.15999984741211,25.264999389648438,25.15999984741211,25.264999389648438,24.465850830078125,400,0.0,0.0,0.0,False,0.002977306802876667,0.0029728834026821857,0.025739872188264457,24.480379104614258,-0.0005934660764054245,0.08031031005899524
35
+ 2025-07-10,25.25,25.350000381469727,25.249000549316406,25.29400062561035,24.493934631347656,1800,0.0,0.0,0.0,False,0.0011478775647157935,0.0011472192569869602,0.026917295974783872,24.493934631347656,0.0,0.07905111790095681
36
+ 2025-07-11,25.170000076293945,25.170000076293945,25.090999603271484,25.090999603271484,24.29735565185547,100,0.0,0.0,0.0,False,-0.0080256186868648,-0.008057997319921005,0.01867564933434407,24.493934631347656,-0.0080256186868648,0.08148179205919975
37
+ 2025-07-14,25.15999984741211,25.26300048828125,25.149999618530273,25.26300048828125,24.46391487121582,1300,0.0,0.0,0.0,False,0.006855034833703533,0.006831645909506831,0.02565870639477663,24.493934631347656,-0.0012255997488217485,0.08203405712743794
38
+ 2025-07-15,25.309999465942383,25.309999465942383,25.058000564575195,25.058000564575195,24.265399932861328,1200,0.0,0.0,0.0,False,-0.008114602237602742,-0.0081477048201548,0.01733589396084878,24.493934631347656,-0.009330256731960307,0.08417706628318034
39
+ 2025-07-16,25.049999237060547,25.128000259399414,24.95199966430664,25.128000259399414,24.33318519592285,1900,0.0,0.0,0.0,False,0.0027934945745413664,0.002789600019831428,0.02017781626111459,24.493934631347656,-0.006562826178978853,0.08321689999698234
40
+ 2025-07-17,25.190000534057617,25.30900001525879,25.190000534057617,25.295000076293945,24.494903564453125,600,0.0,0.0,0.0,False,0.006646000810340613,0.006624013511595465,0.026957918854677576,24.494903564453125,0.0,0.08357062733916303
41
+ 2025-07-18,25.312999725341797,25.371999740600586,25.312999725341797,25.371999740600586,24.569467544555664,400,0.0,0.0,0.0,False,0.0030440609780864047,0.003039437205454706,0.030084041381599924,24.569467544555664,0.0,0.08267615888682166
42
+ 2025-07-21,25.389999389648438,25.488000869750977,25.35300064086914,25.35300064086914,24.551069259643555,1900,0.0,0.0,0.0,False,-0.000748827172536215,-0.00074910768364835,0.029312686461417492,24.569467544555664,-0.000748827172536215,0.08169872808664576
43
+ 2025-07-22,25.349000930786133,25.351999282836914,25.31999969482422,25.351999282836914,24.550100326538086,1900,0.0,0.0,0.0,False,-3.94660246859635e-05,-3.9466803490006684e-05,0.02927206358152401,24.569467544555664,-0.0007882636439905388,0.08069390274170463
44
+ 2025-07-23,25.420000076293945,25.485000610351562,25.420000076293945,25.485000610351562,24.67889404296875,300,0.0,0.0,0.0,False,0.005246158456283068,0.005232445307002486,0.03467178792169823,24.67889404296875,0.0,0.08047231194422985
45
+ 2025-07-24,25.469999313354492,25.479000091552734,25.4689998626709,25.479000091552734,24.67308235168457,600,0.0,0.0,0.0,False,-0.00023549237150011226,-0.0002355201041826052,0.034428130608636254,24.67889404296875,-0.00023549237150011226,0.07954992685664333
46
+ 2025-07-25,25.554000854492188,25.600000381469727,25.510000228881836,25.600000381469727,24.79025650024414,1200,0.0,0.0,0.0,False,0.004749068109504817,0.004737826861801614,0.039340700255284355,24.79025650024414,0.0,0.07918555873576638
47
+ 2025-07-28,25.56999969482422,25.579999923706055,25.524999618530273,25.524999618530273,24.717628479003906,44000,0.0,0.0,0.0,False,-0.0029297002731504262,-0.002934000245469341,0.036295743521850055,24.79025650024414,-0.0029297002731504262,0.07880055894114381
48
+ 2025-07-29,25.479999542236328,25.479999542236328,25.451000213623047,25.451000213623047,24.64596939086914,500,0.0,0.0,0.0,False,-0.0028991085530569727,-0.002903319108131431,0.033291409668309235,24.79025650024414,-0.005820315307087598,0.0784008144719363
49
+ 2025-07-30,25.579999923706055,25.579999923706055,25.40999984741211,25.490999221801758,24.684701919555664,2000,0.0,0.0,0.0,False,0.0015715563089546691,0.0015703227066197949,0.03491528530216215,24.79025650024414,-0.004257905951373986,0.0775687733087871
50
+ 2025-07-31,25.559999465942383,25.56999969482422,25.43199920654297,25.43199920654297,24.6275691986084,800,0.0,0.0,0.0,False,-0.002314499123118985,-0.002317181716253425,0.03251997478182789,24.79025650024414,-0.006562550154902147,0.07705807120601567
51
+ 2025-08-01,25.030000686645508,25.173999786376953,25.030000686645508,25.173999786376953,24.377729415893555,400,0.0,0.0,0.0,False,-0.010144719549867731,-0.01019652790254108,0.022045349208029696,24.79025650024414,-0.016640694473916473,0.08010418493783737
52
+ 2025-08-04,25.5,25.545000076293945,25.469999313354492,25.545000076293945,24.736995697021484,148200,0.0,0.0,0.0,False,0.014737479237656004,0.014629937895194763,0.03710772132192597,24.79025650024414,-0.0021484571255699914,0.0855187768591809
53
+ 2025-08-05,25.65999984741211,25.65999984741211,25.440000534057617,25.440000534057617,24.635316848754883,800,0.0,0.0,0.0,False,-0.004110396004105121,-0.004118866902226118,0.032844797888377686,24.79025650024414,-0.00625002212009107,0.0853439653687625
54
+ 2025-08-06,25.43000030517578,25.489999771118164,25.43000030517578,25.489999771118164,24.683734893798828,500,0.0,0.0,0.0,False,0.0019653916099882096,0.001963462754788293,0.03487474238856758,24.79025650024414,-0.004296914251139872,0.08455286684330672
55
+ 2025-08-07,25.356000900268555,25.356000900268555,25.356000900268555,25.356000900268555,24.553974151611328,500,0.0,0.0,0.0,False,-0.005256933067292802,-0.005270799357384499,0.02943447513479902,24.79025650024414,-0.00953125872781857,0.08472849580770617
56
+ 2025-08-08,25.499000549316406,25.499000549316406,25.444000244140625,25.444000244140625,24.639190673828125,200,0.0,0.0,0.0,False,0.0034705796174019365,0.0034645710540798917,0.033007209441652696,24.79025650024414,-0.006093758102685531,0.08416032724884737
57
+ 2025-08-11,25.559999465942383,25.559999465942383,25.360000610351562,25.360000610351562,24.55784797668457,400,0.0,0.0,0.0,False,-0.003301354262011391,-0.003306815755522379,0.02959688668807403,24.79025650024414,-0.009374994710413032,0.08379786237934628
58
+ 2025-08-12,25.520000457763672,25.739999771118164,25.520000457763672,25.739999771118164,24.925827026367188,5700,0.0,0.0,0.0,False,0.014984173288798752,0.014873019553263905,0.04502454485581575,24.925827026367188,0.0,0.08850268904453336
59
+ 2025-08-13,25.81999969482422,25.871999740600586,25.81999969482422,25.871999740600586,25.053651809692383,800,0.0,0.0,0.0,False,0.005128206305450966,0.005115101838009908,0.050383646316096264,25.053651809692383,0.0,0.08817937106712204
60
+ 2025-08-14,25.610000610351562,25.610000610351562,25.600000381469727,25.600000381469727,24.79025650024414,600,0.0,0.0,0.0,False,-0.010513250182009104,-0.010568904814428274,0.03934070025528413,25.053651809692383,-0.010513250182009104,0.0905702067294347
61
+ 2025-08-15,25.579999923706055,25.579999923706055,25.566999435424805,25.566999435424805,24.758298873901367,200,0.0,0.0,0.0,False,-0.001289120439010305,-0.0012899520695548962,0.03800086491548971,25.053651809692383,-0.011788817775329474,0.08987835136551467
62
+ 2025-08-18,25.625,25.649999618530273,25.610000610351562,25.645999908447266,24.834800720214844,800,0.0,0.0,0.0,False,0.003089947605169341,0.003085183528376916,0.04120823320219902,25.053651809692383,-0.008735296999412778,0.08925381945602727
63
+ 2025-08-19,25.6200008392334,25.6200008392334,25.468000411987305,25.468000411987305,24.662431716918945,1100,0.0,0.0,0.0,False,-0.006940623572453064,-0.0069648217321193655,0.03398159879500362,25.053651809692383,-0.015615292163599359,0.08985509533659604
64
+ 2025-08-20,25.510000228881836,25.510000228881836,25.474000930786133,25.474000930786133,24.668241500854492,500,0.0,0.0,0.0,False,0.00023557222589531968,0.0002355444831153798,0.034225176141766456,25.053651809692383,-0.015383398466837006,0.08911798997956692
65
+ 2025-08-21,25.3700008392334,25.3799991607666,25.34000015258789,25.357999801635742,24.555910110473633,700,0.0,0.0,0.0,False,-0.004553684557408344,-0.004564084161954501,0.029515640928286846,25.053651809692383,-0.019867031880206443,0.08898569050335409
66
+ 2025-08-22,25.683000564575195,25.683000564575195,25.683000564575195,25.683000564575195,24.870630264282227,100,0.0,0.0,0.0,False,0.012816472791792766,0.012735036880358114,0.04271040012896932,25.053651809692383,-0.007305184361960038,0.09160934225276113
67
+ 2025-08-25,25.65999984741211,25.65999984741211,25.52199935913086,25.52199935913086,24.7147216796875,300,0.0,0.0,0.0,False,-0.006268783015870527,-0.0062885143402701595,0.036173874882169166,25.053651809692383,-0.01352817276217444,0.0919119520582364
68
+ 2025-08-26,25.520000457763672,25.60700035095215,25.520000457763672,25.60700035095215,24.797035217285156,300,0.0,0.0,0.0,False,0.003330546815961455,0.0033250128289789944,0.03962490048194045,25.053651809692383,-0.01024268215893187,0.09136234839705379
69
+ 2025-08-27,25.649999618530273,25.663000106811523,25.649999618530273,25.663000106811523,24.85126304626465,1300,0.0,0.0,0.0,False,0.002186867442188989,0.0021844797280267288,0.0418984223288934,25.053651809692383,-0.008078214104876968,0.09071943891833573
70
+ 2025-08-28,25.799999237060547,25.799999237060547,25.709999084472656,25.750999450683594,24.936479568481445,1300,0.0,0.0,0.0,False,0.0034290620182222398,0.0034231961907590903,0.04547115663574708,25.053651809692383,-0.004676852783816798,0.0902011036308023
71
+ 2025-08-29,25.650999069213867,25.650999069213867,25.485000610351562,25.485000610351562,24.67889404296875,1400,0.0,0.0,0.0,False,-0.010329666816252248,-0.010383388093335126,0.034671787921698005,25.053651809692383,-0.01495820926906366,0.09196997870816313
72
+ 2025-09-02,25.30900001525879,25.341999053955078,25.280000686645508,25.341999053955078,24.540414810180664,1200,0.0,0.0,0.0,False,-0.005611241433549519,-0.005627043589628796,0.028865994715187027,25.053651809692383,-0.020485516578990892,0.0920369917791985
73
+ 2025-09-03,25.34000015258789,25.371999740600586,25.34000015258789,25.371999740600586,24.569467544555664,200,0.0,0.0,0.0,False,0.0011838729948014937,0.0011831727697647696,0.030084041381599924,25.053651809692383,-0.019325895834051865,0.0913884580036499
74
+ 2025-09-04,25.549999237060547,25.58799934387207,25.549999237060547,25.58799934387207,24.778635025024414,1200,0.0,0.0,0.0,False,0.008513309459776908,0.008477275607918531,0.0388534655954591,25.053651809692383,-0.010977113706097552,0.09199287592915054
75
+ 2025-09-05,25.59000015258789,25.617000579833984,25.559999465942383,25.617000579833984,24.806718826293945,1600,0.0,0.0,0.0,False,0.0011333877447716745,0.00113274594577398,0.04003088938197852,25.053651809692383,-0.009856167287473294,0.09135831965042973
76
+ 2025-09-08,25.700000762939453,25.777999877929688,25.700000762939453,25.777999877929688,24.96262550354004,900,0.0,0.0,0.0,False,0.006284856870342637,0.006265189518714753,0.04656733466247931,25.053651809692383,-0.003633255017822523,0.09134465939546656
77
+ 2025-09-09,25.739999771118164,25.815000534057617,25.739999771118164,25.815000534057617,24.998455047607422,100,0.0,0.0,0.0,False,0.001435327548470422,0.001434298450495478,0.04806950158924961,25.053651809692383,-0.0022031423803697825,0.09073732830335628
78
+ 2025-09-10,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,25.26475715637207,100,0.0,0.0,0.0,False,0.010652742669796877,0.010596401975353513,0.059234316289742184,25.26475715637207,0.0,0.09195519801950468
79
+ 2025-09-11,26.229999542236328,26.483999252319336,26.229999542236328,26.483999252319336,25.64629364013672,1000,0.0,0.0,0.0,False,0.015101529826833104,0.014988636877187688,0.07523037491079698,25.64629364013672,0.0,0.09495429000536428
80
+ 2025-09-12,26.399999618530273,26.399999618530273,26.399999618530273,26.399999618530273,25.564950942993164,100,0.0,0.0,0.0,False,-0.003171713553815514,-0.003176754098179642,0.07182005215721832,25.64629364013672,-0.003171713553815514,0.0946275693324415
81
+ 2025-09-15,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,25.681156158447266,100,0.0,0.0,0.0,False,0.004545489475541231,0.004535189937422669,0.07669199892397294,25.681156158447266,0.0,0.094243324394774
82
+ 2025-09-16,26.39699935913086,26.39699935913086,26.39699935913086,26.39699935913086,25.56204605102539,100,0.0,0.0,0.0,False,-0.004638035246037675,-0.004648824304457303,0.07169826348383679,25.681156158447266,-0.004638035246037675,0.09416926224724768
83
+ 2025-09-17,26.32699966430664,26.32699966430664,26.32699966430664,26.32699966430664,25.494260787963867,100,0.0,0.0,0.0,False,-0.0026517933238291436,-0.0026553155559443375,0.06885634118357098,25.681156158447266,-0.007277529458965648,0.09378635506265505
84
+ 2025-09-18,26.5,26.649999618530273,26.5,26.649999618530273,25.807043075561523,9300,0.0,0.0,0.0,False,0.012268733351363803,0.012194082403850616,0.08196985462446649,25.807043075561523,0.0,0.09533478100742579
85
+ 2025-09-19,26.81999969482422,26.86199951171875,26.700000762939453,26.836999893188477,25.988128662109375,800,0.0,0.0,0.0,False,0.007016905657019512,0.006992401735545234,0.08956193501810539,25.988128662109375,0.0,0.09533398520742471
86
+ 2025-09-22,26.809999465942383,26.961999893188477,26.799999237060547,26.961999893188477,26.109174728393555,2500,0.0,0.0,0.0,False,0.0046577446132420874,0.004646930886185942,0.09463683625172958,26.109174728393555,0.0,0.09496355837153754
87
+ 2025-09-23,27.079999923706055,27.079999923706055,26.856000900268555,26.856000900268555,26.006528854370117,1300,0.0,0.0,0.0,False,-0.0039314101303941085,-0.003939158437717253,0.09033336990458696,26.109174728393555,-0.0039314101303941085,0.09479247111229429
88
+ 2025-09-24,26.8700008392334,26.8700008392334,26.676000595092773,26.676000595092773,25.83222198486328,1100,0.0,0.0,0.0,False,-0.006702427320574356,-0.006724989457132192,0.0830254897376046,26.109174728393555,-0.010607487460302156,0.09515960818335113
89
+ 2025-09-25,26.309999465942383,26.5,26.309999465942383,26.454999923706055,25.61821174621582,4000,0.0,0.0,0.0,False,-0.008284623706503513,-0.008319131925387774,0.07405303109057693,26.109174728393555,-0.018804232124725706,0.0959001174449292
90
+ 2025-09-26,26.59000015258789,26.670000076293945,26.59000015258789,26.64699935913086,25.80413818359375,300,0.0,0.0,0.0,False,0.007257588438248197,0.00723137887900774,0.0818480659510854,26.109174728393555,-0.01168311706413605,0.09596395684814234
91
+ 2025-09-29,26.719999313354492,26.719999313354492,26.652999877929688,26.652999877929688,25.809947967529297,1100,0.0,0.0,0.0,False,0.00022514931109918201,0.00022512396879683437,0.08209164329784824,26.109174728393555,-0.011460598198795302,0.09542415709652521
92
+ 2025-09-30,26.649999618530273,26.729999542236328,26.610000610351562,26.729999542236328,25.884511947631836,1900,0.0,0.0,0.0,False,0.002888962821480545,0.0028847977882111987,0.08521776582477059,26.109174728393555,-0.008604744619422955,0.09494462736188211
93
+ 2025-10-01,26.709999084472656,26.770000457763672,26.709999084472656,26.722000122070312,25.876766204833984,300,0.0,0.0,0.0,False,-0.0002992423737222527,-0.00029928715565535896,0.0848930226845197,26.109174728393555,-0.00890141208894002,0.09443772334757697
94
+ 2025-10-02,26.840999603271484,26.840999603271484,26.840999603271484,26.840999603271484,25.992002487182617,100,0.0,0.0,0.0,False,0.004453272152959542,0.004443385677103758,0.08972434657138084,26.109174728393555,-0.004487780346558168,0.09409996845500336
95
+ 2025-10-03,26.729999542236328,26.729999542236328,26.729999542236328,26.729999542236328,25.884511947631836,100,0.0,0.0,0.0,False,-0.004135523594374413,-0.004144098521448466,0.08521776582477059,26.109174728393555,-0.008604744619422955,0.09396107423683119
96
+ 2025-10-06,26.8700008392334,26.92099952697754,26.860000610351562,26.92099952697754,26.06947135925293,900,0.0,0.0,0.0,False,0.007145563029942181,0.007120154461651309,0.0929722577716845,26.109174728393555,-0.001520667334515502,0.09401288491223864
97
+ 2025-10-07,26.68899917602539,26.68899917602539,26.68899917602539,26.68899917602539,25.84480857849121,100,0.0,0.0,0.0,False,-0.008617849501653896,-0.00865519789671262,0.08355318734472528,26.109174728393555,-0.010125411953938457,0.09480461591337046
98
+ 2025-10-08,26.950000762939453,26.950000762939453,26.940000534057617,26.94700050354004,26.094650268554688,1200,0.0,0.0,0.0,False,0.009666997118771503,0.009620570665254765,0.09402789288482238,26.109174728393555,-0.0005562971633520375,0.09537707250221837
99
+ 2025-10-09,26.8700008392334,26.940000534057617,26.809999465942383,26.8799991607666,26.029767990112305,1500,0.0,0.0,0.0,False,-0.002486420694458147,-0.0024895169718901116,0.09130767929163919,26.109174728393555,-0.003041334669030893,0.0950409643872358
100
+ 2025-10-10,26.979999542236328,26.979999542236328,26.18600082397461,26.18600082397461,25.35772132873535,900,0.0,0.0,0.0,False,-0.025818388455565056,-0.026157533229805987,0.06313187370314655,26.109174728393555,-0.028781200764687598,0.103816824257817
101
+ 2025-10-13,26.5,26.625999450683594,26.5,26.625,25.782835006713867,1400,0.0,0.0,0.0,False,0.016764664003810825,0.016625688129334133,0.08095492235752166,26.109174728393555,-0.01249904392132295,0.10643911969175668
102
+ 2025-10-14,26.510000228881836,26.631999969482422,26.510000228881836,26.631999969482422,25.789613723754883,200,0.0,0.0,0.0,False,0.0002629158911053864,0.000262881334779294,0.08123912258417798,26.109174728393555,-0.012239414227488088,0.10590373049936032
103
+ 2025-10-15,26.950000762939453,26.950000762939453,26.708999633789062,26.708999633789062,25.864177703857422,100,0.0,0.0,0.0,False,0.002891240671583084,0.002887069074066521,0.0843652451111001,26.109174728393555,-0.00938356064811574,0.10542447526968071
104
+ 2025-10-16,26.799999237060547,26.799999237060547,26.510000228881836,26.510000228881836,25.671472549438477,1600,0.0,0.0,0.0,False,-0.007450658459951964,-0.007478553258478019,0.07628601002393531,26.109174728393555,-0.01676430540254037,0.10570450452914375
105
+ 2025-10-17,26.549999237060547,26.549999237060547,26.538999557495117,26.538999557495117,25.699554443359375,100,0.0,0.0,0.0,False,0.0010938949398722198,0.0010932970727652942,0.07746335384415581,26.109174728393555,-0.015688748851518497,0.10518650112072978
106
+ 2025-10-20,26.75,26.798999786376953,26.75,26.798999786376953,25.951330184936523,400,0.0,0.0,0.0,False,0.009796891309226785,0.009749212916674795,0.08801914521144205,26.109174728393555,-0.006045558509567783,0.10561846022512514
107
+ 2025-10-21,26.892000198364258,26.892000198364258,26.892000198364258,26.892000198364258,26.04138946533203,100,0.0,0.0,0.0,False,0.0034703146140764307,0.00346430696725375,0.09179491395146422,26.109174728393555,-0.0025962238855373743,0.10518880625704727
108
+ 2025-10-22,26.920000076293945,26.920000076293945,26.565000534057617,26.565000534057617,25.724733352661133,300,0.0,0.0,0.0,False,-0.012159724161126317,-0.012234258434018017,0.0785189889572937,26.109174728393555,-0.014724378680355033,0.10659366235041583
109
+ 2025-10-23,26.700000762939453,26.736000061035156,26.700000762939453,26.736000061035156,25.890323638916016,200,0.0,0.0,0.0,False,0.006437006906341969,0.0064163778562863,0.08546142313783278,26.109174728393555,-0.008382152701270185,0.10644985546231406
110
+ 2025-10-24,26.94300079345703,26.94300079345703,26.94300079345703,26.94300079345703,26.090776443481445,100,0.0,0.0,0.0,False,0.00774238311428932,0.007712564677756608,0.0938654813315476,26.109174728393555,-0.0007046674245165807,0.10648232355871827
111
+ 2025-10-27,27.100000381469727,27.156999588012695,27.100000381469727,27.156999588012695,26.298006057739258,3200,0.0,0.0,0.0,False,0.00794263883662949,0.007911262113931632,0.10255365978562003,26.298006057739258,0.0,0.10653493075083308
112
+ 2025-10-28,27.077999114990234,27.077999114990234,27.077999114990234,27.077999114990234,26.22150421142578,100,0.0,0.0,0.0,False,-0.002909035998604259,-0.0029132754676664935,0.09934629149891072,26.298006057739258,-0.002909035998604259,0.10620323038984303
113
+ 2025-10-29,27.170000076293945,27.170000076293945,27.020000457763672,27.06999969482422,26.21375846862793,2600,0.0,0.0,0.0,False,-0.000295396585008878,-0.000295440223174017,0.09902154835865984,26.298006057739258,-0.0032035732643135306,0.1057343106914213
114
+ 2025-10-30,27.15999984741211,27.15999984741211,26.996000289916992,26.996000289916992,26.142099380493164,600,0.0,0.0,0.0,False,-0.002733644174700345,-0.0027373874032635462,0.09601721450511902,26.298006057739258,-0.00592846000962155,0.10539589005258983
115
+ 2025-10-31,27.25,27.25,27.17300033569336,27.17300033569336,26.313501358032227,1600,0.0,0.0,0.0,False,0.006556549841095105,0.006535149160340368,0.10320330599872007,26.313501358032227,0.0,0.10527093258562573
116
+ 2025-11-03,27.156999588012695,27.156999588012695,27.156999588012695,27.156999588012695,26.298006057739258,100,0.0,0.0,0.0,False,-0.0005888726126611621,-0.0005890460662361825,0.10255365978562025,26.313501358032227,-0.0005888726126611621,0.10482720189914085
117
+ 2025-11-04,26.760000228881836,26.799999237060547,26.756999969482422,26.756999969482422,25.910659790039062,1800,0.0,0.0,0.0,False,-0.01472911166153612,-0.014838662077752618,0.08631402381780262,26.313501358032227,-0.015309310703731094,0.10689311673305851
118
+ 2025-11-05,26.75,26.899999618530273,26.75,26.823999404907227,25.975540161132812,1400,0.0,0.0,0.0,False,0.0025040030481466857,0.0025008732560979127,0.0890341574446869,26.313501358032227,-0.01284364221625156,0.10645900689503784
119
+ 2025-11-06,26.533000946044922,26.533000946044922,26.533000946044922,26.533000946044922,25.693744659423828,100,0.0,0.0,0.0,False,-0.010848494389758101,-0.010907768383893028,0.0772197764973932,26.313501358032227,-0.023552802425482522,0.10735900621250431
120
+ 2025-11-07,26.440000534057617,26.5939998626709,26.440000534057617,26.5939998626709,25.75281524658203,500,0.0,0.0,0.0,False,0.0022990260057922374,0.0022963872890496406,0.07969633277751442,26.313501358032227,-0.021307924924975685,0.10692609721895716
121
+ 2025-11-10,27.009000778198242,27.009000778198242,26.983999252319336,26.983999252319336,26.130477905273438,600,0.0,0.0,0.0,False,0.01466490770330564,0.014558417791692087,0.09552997984529421,26.313501358032227,-0.006955495974043768,0.1084015881143985
122
+ 2025-11-11,26.93400001525879,26.93400001525879,26.93400001525879,26.93400001525879,26.082059860229492,100,0.0,0.0,0.0,False,-0.0018529337740957885,-0.0018546525794311925,0.09350003534510432,26.313501358032227,-0.008795541674733731,0.10801308926620992
123
+ 2025-11-12,27.09000015258789,27.09000015258789,26.959999084472656,26.966999053955078,26.114015579223633,3200,0.0,0.0,0.0,False,0.001225199204563987,0.0012244492605099596,0.09483979071859983,26.313501358032227,-0.00758111876083345,0.10756411582772209
124
+ 2025-11-13,26.889999389648438,26.899999618530273,26.34000015258789,26.34000015258789,25.50684928894043,900,0.0,0.0,0.0,False,-0.023250590796394688,-0.023525149906515174,0.06938411875699124,26.313501358032227,-0.030655444067141047,0.11254518793637784
125
+ 2025-11-14,26.450000762939453,26.450000762939453,26.30900001525879,26.30900001525879,25.476829528808594,300,0.0,0.0,0.0,False,-0.0011769293726470176,-0.0011776224979141462,0.068125529176984,26.313501358032227,-0.03179629414723395,0.1121110357673828
126
+ 2025-11-17,26.190000534057617,26.190000534057617,25.88800048828125,25.88800048828125,25.06914710998535,300,0.0,0.0,0.0,False,-0.016002086066566612,-0.016131501918478987,0.05103329252919697,26.313501358032227,-0.04728957317825866,0.114123626229309
127
+ 2025-11-18,25.847999572753906,25.847999572753906,25.847999572753906,25.847999572753906,25.030410766601562,100,0.0,0.0,0.0,False,-0.0015451799462439242,-0.0015463749679514225,0.04940925696274623,26.313501358032227,-0.04876168222436117,0.11369701292970881
128
+ 2025-11-19,25.898000717163086,25.898000717163086,25.898000717163086,25.898000717163086,25.07883071899414,100,0.0,0.0,0.0,False,0.0019344449775144934,0.001932576348281193,0.05143928142923504,26.313501358032227,-0.046921564038120755,0.11326179429716927
129
+ 2025-11-20,26.190000534057617,26.190000534057617,25.285999298095703,25.285999298095703,24.486186981201172,600,0.0,0.0,0.0,False,-0.023631234822447778,-0.023914930756302143,0.026592472868234962,26.313501358032227,-0.06944398436254717,0.11779036005811669
130
+ 2025-11-21,25.389999389648438,25.56999969482422,25.389999389648438,25.56999969482422,24.76120376586914,500,0.0,0.0,0.0,False,0.011231507170924804,0.011168902124144262,0.0381226535888719,26.313501358032227,-0.05899243779996788,0.11833608082203192
131
+ 2025-11-24,26.020000457763672,26.020000457763672,26.0,26.018999099731445,25.196001052856445,500,0.0,0.0,0.0,False,0.017559618308485847,0.017407229550287024,0.056351691143284866,26.313501358032227,-0.0424687041823365,0.12031048321917541
132
+ 2025-11-25,25.989999771118164,26.249000549316406,25.989999771118164,26.249000549316406,25.41872787475586,200,0.0,0.0,0.0,False,0.008839768716955243,0.008800926696624436,0.06568959577675604,26.313501358032227,-0.03400434898806182,0.12041068427086704
133
+ 2025-11-26,26.510000228881836,26.510000228881836,26.479999542236328,26.479999542236328,25.642419815063477,500,0.0,0.0,0.0,False,0.008800280698932017,0.00876178391886316,0.07506796335752286,26.313501358032227,-0.025503316105209284,0.12049545945904115
134
+ 2025-11-28,26.614999771118164,26.614999771118164,26.60099983215332,26.60099983215332,25.759593963623047,300,0.0,0.0,0.0,False,0.004569543335014581,0.0045591346683929515,0.07998053300417096,26.313501358032227,-0.02105031127832402,0.12016109075281506
135
+ 2025-12-01,26.43000030517578,26.434999465942383,26.43000030517578,26.434999465942383,25.598844528198242,400,0.0,0.0,0.0,False,-0.006240371476810225,-0.006259923980594832,0.07324105329050146,26.313501358032227,-0.02715932099305496,0.12007605942650049
136
+ 2025-12-02,26.579999923706055,26.621000289916992,26.579999923706055,26.621000289916992,25.778961181640625,200,0.0,0.0,0.0,False,0.007036124354908857,0.0070114863352092405,0.08079251080424688,26.313501358032227,-0.02031429299804799,0.11995300453182493
137
+ 2025-12-03,26.690000534057617,26.826000213623047,26.690000534057617,26.826000213623047,25.977476119995117,1000,0.0,0.0,0.0,False,0.007700657018556267,0.007671158302177505,0.08911532323817473,26.313501358032227,-0.012770069382444182,0.1198967835078377
138
+ 2025-12-04,26.913000106811523,26.913000106811523,26.913000106811523,26.913000106811523,26.061725616455078,100,0.0,0.0,0.0,False,0.0032431748207868427,0.00323792707250994,0.09264751463143384,26.313501358032227,-0.009568310129138058,0.11950360215098065
139
+ 2025-12-05,26.899999618530273,27.09000015258789,26.899999618530273,27.007999420166016,26.153718948364258,600,0.0,0.0,0.0,False,0.0035298250493089878,0.0035236098383138177,0.09650436919864513,26.313501358032227,-0.0060722595406025315,0.11912616232110504
140
+ 2025-12-08,27.135000228881836,27.135000228881836,27.003999710083008,27.003999710083008,26.149845123291016,900,0.0,0.0,0.0,False,-0.00014811756144084143,-0.0001481285319301398,0.09634195764537012,26.313501358032227,-0.00621947769376785,0.11869614150322745
141
+ 2025-12-09,27.06399917602539,27.06399917602539,27.06399917602539,27.06399917602539,26.20794677734375,100,0.0,0.0,0.0,False,0.0022218737349608553,0.0022194090236901144,0.09877789104559787,26.313501358032227,-0.004011422852939983,0.11828317924484578
142
+ 2025-12-10,27.36400032043457,27.36400032043457,27.36400032043457,27.36400032043457,26.498458862304688,100,0.0,0.0,0.0,False,0.011084885337605987,0.011023898272008295,0.11095771797933485,26.498458862304688,0.0,0.11867675281490993
143
+ 2025-12-11,27.219999313354492,27.361000061035156,27.219999313354492,27.361000061035156,26.495553970336914,2000,0.0,0.0,0.0,False,-0.00010962494018496027,-0.00010963094943789556,0.11083592930595332,26.498458862304688,-0.00010962494018496027,0.11825812406084253
144
+ 2025-12-12,27.239999771118164,27.239999771118164,26.91200065612793,26.91200065612793,26.06075668334961,500,0.0,0.0,0.0,False,-0.016410198008091514,-0.016546336737861423,0.09260689175154035,26.498458862304688,-0.016518023981301422,0.12004086502648718
145
+ 2025-12-15,26.899999618530273,26.940000534057617,26.809999465942383,26.809999465942383,25.96198272705078,4700,0.0,0.0,0.0,False,-0.003790141533455027,-0.003797342320302716,0.0884657569913736,26.498458862304688,-0.020245559866014284,0.11976272817359893
146
+ 2025-12-16,26.950000762939453,26.950000762939453,26.75,26.836999893188477,25.988128662109375,1000,0.0,0.0,0.0,False,0.0010070854500396909,0.0010065786797000015,0.08956193501810605,26.498458862304688,-0.01925886342474359,0.11934433391016512
147
+ 2025-12-17,26.809999465942383,26.829999923706055,26.341999053955078,26.341999053955078,25.508785247802734,1800,0.0,0.0,0.0,False,-0.01844470683283639,-0.018616931480861697,0.06946528455047907,26.498458862304688,-0.037348346167776936,0.1215569712589794
148
+ 2025-12-18,26.799999237060547,26.799999237060547,26.672000885009766,26.672000885009766,25.82834815979004,500,0.0,0.0,0.0,False,0.012527562911480938,0.012449742256651273,0.08286307818433003,26.498458862304688,-0.025288667012552613,0.12216463021736546
149
+ 2025-12-19,26.920000076293945,27.1200008392334,26.920000076293945,27.049999237060547,26.19439125061035,900,0.0,0.0,0.0,False,0.014172144829229794,0.014072658836185848,0.09820957055858393,26.498458862304688,-0.011474916834763094,0.12304032682000941
150
+ 2025-12-22,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,26.310596466064453,200,0.0,0.0,0.0,False,0.004436263257364015,0.004426452047557562,0.10308151732533855,26.498458862304688,-0.007089559329334305,0.12271968827928059
151
+ 2025-12-23,27.06999969482422,27.18000030517578,27.059999465942383,27.18000030517578,26.320280075073242,1200,0.0,0.0,0.0,False,0.00036804977117399496,0.0003679820574711301,0.10348750622537639,26.498458862304688,-0.0067241188688491604,0.12230512152364116
152
+ 2025-12-24,27.200000762939453,27.231000900268555,27.200000762939453,27.231000900268555,26.369667053222656,800,0.0,0.0,0.0,False,0.0018763849779921404,0.0018746267667432092,0.10555807360545977,26.498458862304688,-0.004860350926492729,0.12190369856975794
153
+ 2025-12-26,27.190000534057617,27.239999771118164,27.190000534057617,27.23900032043457,26.377412796020508,2400,0.0,0.0,0.0,False,0.00029373684477018713,0.00029369371254934096,0.10588281674571087,26.498458862304688,-0.004568041745868223,0.12149779910552272
154
+ 2025-12-29,27.06999969482422,27.0939998626709,27.06999969482422,27.0939998626709,26.23699951171875,300,0.0,0.0,0.0,False,-0.005323239446855088,-0.005337458368892024,0.09999593771201098,26.498458862304688,-0.009866964412706847,0.121342578195329
155
+ 2025-12-30,26.229999542236328,26.229999542236328,26.118999481201172,26.118999481201172,26.118999481201172,1500,0.857,0.0,0.0,False,-0.004497466658291982,-0.004507610687846284,0.09504874265789454,26.498458862304688,-0.01432005472753417,0.12112349460257239
156
+ 2025-12-31,25.969999313354492,25.969999313354492,25.8799991607666,25.8799991607666,25.8799991607666,300,0.0,0.0,0.0,False,-0.009150439342310523,-0.009192561768428613,0.0850285655613301,26.498458862304688,-0.023339459277681773,0.12137259320757714
157
+ 2026-01-02,26.19700050354004,26.19700050354004,26.19700050354004,26.19700050354004,26.19700050354004,300,0.0,0.0,0.0,False,0.01224889308551469,0.012174482410656516,0.09831896445562016,26.498458862304688,-0.011376448733533273,0.12189263556158614
158
+ 2026-01-05,26.55699920654297,26.55699920654297,26.55699920654297,26.55699920654297,26.55699920654297,900,0.0,0.0,0.0,False,0.013741981756815402,0.013648416928477129,0.11341204362833368,26.55699920654297,0.0,0.12263558683368718
159
+ 2026-01-06,26.982999801635742,26.982999801635742,26.982999801635742,26.982999801635742,26.982999801635742,300,0.0,0.0,0.0,False,0.016040991370283253,0.015913694179311728,0.13127227661174512,26.982999801635742,0.0,0.1237736538800796
160
+ 2026-01-07,26.84000015258789,26.84000015258789,26.722999572753906,26.722999572753906,26.722999572753906,500,0.0,0.0,0.0,False,-0.009635705102961745,-0.009682428896093581,0.12037167056315812,26.982999801635742,-0.009635705102961745,0.12408292728746483
161
+ 2026-01-08,26.56999969482422,26.600000381469727,26.56999969482422,26.600000381469727,26.600000381469727,800,0.0,0.0,0.0,False,-0.004602746445035555,-0.004613371698555729,0.11521488383935496,26.982999801635742,-0.014194100840589141,0.12387307025204958
162
+ 2026-01-09,26.799999237060547,26.9060001373291,26.799999237060547,26.9060001373291,26.9060001373291,200,0.0,0.0,0.0,False,0.011503750055302353,0.011438085038763307,0.12804403712099588,26.982999801635742,-0.0028536361736166693,0.12422282206528604
163
+ 2026-01-12,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,200,0.0,0.0,0.0,False,0.008882788939816644,0.008843569053676616,0.13806421421756032,27.145000457763672,0.0,0.12424786532747836
164
+ 2026-01-13,27.299999237060547,27.299999237060547,27.29199981689453,27.29199981689453,27.29199981689453,1800,0.0,0.0,0.0,False,0.005415338244682877,0.005400728022990877,0.14422721688171758,27.29199981689453,0.0,0.12399312176102385
165
+ 2026-01-14,27.229999542236328,27.239999771118164,27.108999252319336,27.108999252319336,27.108999252319336,1600,0.0,0.0,0.0,False,-0.006705282346583963,-0.006727863751997326,0.1365548503238796,27.29199981689453,-0.006705282346583963,0.12396745829165101
166
+ 2026-01-15,27.375,27.375,27.375,27.375,27.375,200,0.0,0.0,0.0,False,0.009812267328824564,0.009764439644611052,0.1477070303491297,27.375,0.0,0.12408871930686675
167
+ 2026-01-16,27.489999771118164,27.489999771118164,27.264999389648438,27.264999389648438,27.264999389648438,700,0.0,0.0,0.0,False,-0.004018287136130172,-0.00402638214454025,0.1430952139530317,27.375,-0.004018287136130172,0.12385728414248832
168
+ 2026-01-20,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,26.809999465942383,300,0.0,0.0,0.0,False,-0.016688059192798033,-0.016828873664347134,0.12401917335957946,27.375,-0.02063928891534672,0.12535596525139933
169
+ 2026-01-21,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508,200,0.0,0.0,0.0,False,0.017530817980812907,0.01737892581777342,0.1437241488946901,27.375,-0.0034702945517622874,0.12666928612609113
170
+ 2026-01-22,27.25,27.297000885009766,27.25,27.297000885009766,27.297000885009766,1000,0.0,0.0,0.0,False,0.0006231744111568904,0.0006229803186150142,0.14443688851770342,27.375,-0.002849282739369241,0.12628973670961466
171
+ 2026-01-23,27.0,27.069000244140625,27.0,27.069000244140625,27.069000244140625,500,0.0,0.0,0.0,False,-0.008352589422904289,-0.008387667764496278,0.134877877067489,27.375,-0.011178073273401812,0.12641213516126473
172
+ 2026-01-26,27.25,27.260000228881836,27.170000076293945,27.170000076293945,27.170000076293945,2200,0.0,0.0,0.0,False,0.0037311992036048736,0.0037242555466082076,0.1391123324985919,27.375,-0.007488581687892459,0.1260887687910738
173
+ 2026-01-27,27.440000534057617,27.45199966430664,27.43000030517578,27.45199966430664,27.45199966430664,2100,0.0,0.0,0.0,False,0.010379079397159874,0.010325586571734898,0.1509352698398787,27.45199966430664,0.0,0.12625427123386407
174
+ 2026-01-28,27.600000381469727,27.600000381469727,27.549999237060547,27.558000564575195,27.558000564575195,2300,0.0,0.0,0.0,False,0.0038613179937627695,0.003853882240497009,0.15537939690696767,27.558000564575195,0.0,0.12593718687406813
175
+ 2026-01-29,27.450000762939453,27.687000274658203,27.440000534057617,27.687000274658203,27.687000274658203,2200,0.0,0.0,0.0,False,0.004681025743530576,0.004670103813153748,0.1607877576074339,27.687000274658203,0.0,0.12565470718890948
176
+ 2026-01-30,28.329999923706055,28.329999923706055,26.951000213623047,26.951000213623047,26.951000213623047,2900,0.0,0.0,0.0,False,-0.026582874769167875,-0.026942588527317745,0.12993068201337232,27.687000274658203,-0.026582874769167875,0.12958090116309307
177
+ 2026-02-02,27.200000762939453,27.341999053955078,27.200000762939453,27.341999053955078,27.341999053955078,2600,0.0,0.0,0.0,False,0.014507767327106125,0.014403536565025375,0.14632345344378073,27.687000274658203,-0.012460765604098478,0.1302606652859252
178
+ 2026-02-03,27.5,27.549999237060547,27.350000381469727,27.350000381469727,27.350000381469727,2700,0.0,0.0,0.0,False,0.0002926387166812816,0.00029259590632380625,0.1466589120680981,27.687000274658203,-0.01217177338987252,0.12988945812396027
179
+ 2026-02-04,27.219999313354492,27.229999542236328,26.309999465942383,26.6299991607666,26.6299991607666,3100,0.0,0.0,0.0,False,-0.02632545560002786,-0.026678174504439604,0.11647259379007324,27.687000274658203,-0.03817680150995162,0.1335059786505566
180
+ 2026-02-05,26.229999542236328,26.360000610351562,26.229999542236328,26.325000762939453,26.325000762939453,1600,0.0,0.0,0.0,False,-0.011453188413032223,-0.011519281309660971,0.10368542281540871,27.687000274658203,-0.049192743822283336,0.1339059549321152
181
+ 2026-02-06,27.0,27.35099983215332,27.0,27.35099983215332,27.35099983215332,3900,0.0,0.0,0.0,False,0.038974322487324464,0.03823399813251511,0.14670081440877558,27.687000274658203,-0.012135675196724871,0.14108261447685982
182
+ 2026-02-09,27.670000076293945,27.68000030517578,27.594999313354492,27.604999542236328,27.604999542236328,3200,0.0,0.0,0.0,False,0.009286670017247811,0.009243814019261975,0.15734984648069927,27.687000274658203,-0.002961705190465458,0.1410455142311555
183
+ 2026-02-10,27.59000015258789,27.59000015258789,27.389999389648438,27.389999389648438,27.389999389648438,3200,0.0,0.0,0.0,False,-0.007788449779140061,-0.007818938162122337,0.14833588532448894,27.687000274658203,-0.0107270878774689,0.14102214512925546
184
+ 2026-02-11,27.850000381469727,27.850000381469727,27.70199966430664,27.70199966430664,27.70199966430664,600,0.0,0.0,0.0,False,0.011391028901450717,0.011326639643638569,0.16141661258279316,27.70199966430664,0.0,0.14118276915955866
185
+ 2026-02-12,28.040000915527344,28.040000915527344,27.06800079345703,27.06800079345703,27.06800079345703,2100,0.0,0.0,0.0,False,-0.022886393709205866,-0.02315235295143836,0.13483597472681108,27.70199966430664,-0.022886393709205866,0.1435259005368642
186
+ 2026-02-13,27.170000076293945,27.420000076293945,27.170000076293945,27.420000076293945,27.420000076293945,2300,0.0,0.0,0.0,False,0.0130042586271093,0.012920429233138374,0.14959367524150613,27.70199966430664,-0.010179755664932899,0.14385194318404557
187
+ 2026-02-17,27.34000015258789,27.43199920654297,27.110000610351562,27.43199920654297,27.43199920654297,2300,0.0,0.0,0.0,False,0.00043760504068690587,0.00043750931952544564,0.1500967432285336,27.70199966430664,-0.009746605336637848,0.14346112801233682
188
+ 2026-02-18,27.520000457763672,27.729999542236328,27.520000457763672,27.673999786376953,27.673999786376953,19500,0.0,0.0,0.0,False,0.008821835332230021,0.008783150291810364,0.16024270731342982,27.70199966430664,-0.001010752951736027,0.14337746684253488
189
+ 2026-02-19,27.520000457763672,27.90999984741211,27.405000686645508,27.55699920654297,27.55699920654297,16300,0.0,0.0,0.0,False,-0.004227816027214781,-0.00423677851147124,0.15533741459999106,27.70199966430664,-0.005234295701421976,0.14311249408703672
190
+ 2026-02-20,27.6200008392334,27.875999450683594,27.6200008392334,27.875999450683594,27.875999450683594,3600,0.0,0.0,0.0,False,0.011576015289243902,0.011509525854108495,0.16871161817563607,27.875999450683594,0.0,0.1432722649028428
191
+ 2026-02-23,27.8799991607666,27.8799991607666,27.520000457763672,27.582000732421875,27.582000732421875,5600,0.0,0.0,0.0,False,-0.010546661072434071,-0.010602671264072862,0.15638561284732155,27.875999450683594,-0.010546661072434071,0.14349755269959652
192
+ 2026-02-24,27.8799991607666,28.049999237060547,27.8799991607666,28.013999938964844,28.013999938964844,2100,0.0,0.0,0.0,False,0.015662359331140463,0.01554097043162931,0.1744973398410974,28.013999938964844,0.0,0.1441359876914467
193
+ 2026-02-25,28.280000686645508,28.280000686645508,28.100000381469727,28.19300079345703,28.19300079345703,1100,0.0,0.0,0.0,False,0.006389692827949656,0.006369365285947012,0.18200201706992591,28.19300079345703,0.0,0.14389501936257895
194
+ 2026-02-26,27.790000915527344,27.899999618530273,27.760000228881836,27.899999618530273,27.899999618530273,2700,0.0,0.0,0.0,False,-0.010392692039889462,-0.010447073169494621,0.16971783411598995,28.19300079345703,-0.010392692039889462,0.14410149891073257
195
+ 2026-02-27,27.68000030517578,27.68000030517578,27.59000015258789,27.63599967956543,27.63599967956543,2300,0.0,0.0,0.0,False,-0.009462363533134344,-0.009507416122845894,0.15864953873839394,28.19300079345703,-0.019756716142854458,0.14420871967654814
196
+ 2026-03-02,27.530000686645508,27.559999465942383,27.440000534057617,27.542999267578125,27.542999267578125,5000,0.0,0.0,0.0,False,-0.0033651908042273693,-0.003370865793994164,0.15475046196530928,28.19300079345703,-0.023055421827596234,0.14391311755158792
197
+ 2026-03-03,26.520000457763672,26.81999969482422,26.469999313354492,26.71500015258789,26.71500015258789,2100,0.0,0.0,0.0,False,-0.030062053407702183,-0.030523182116301634,0.12003629190513943,28.19300079345703,-0.052424381912980045,0.14776244556208795
198
+ 2026-03-04,26.969999313354492,26.969999313354492,26.947999954223633,26.947999954223633,26.947999954223633,600,0.0,0.0,0.0,False,0.008721684458353751,0.008683870278292809,0.12980489502504056,28.19300079345703,-0.044159926371595604,0.14766877050107702
199
+ 2026-03-05,26.739999771118164,26.790000915527344,26.37299919128418,26.37299919128418,26.37299919128418,1300,0.0,0.0,0.0,False,-0.02133741887769791,-0.021568352527106583,0.10569777472981778,28.19300079345703,-0.06455508640269447,0.1493791455346948
200
+ 2026-03-06,25.770000457763672,26.003999710083008,25.672000885009766,25.672000885009766,25.672000885009766,36500,0.0,0.0,0.0,False,-0.026580151206544667,-0.026939790591322538,0.07630816068875923,28.19300079345703,-0.089419353651504,0.15211160674451826
201
+ 2026-03-09,25.270000457763672,26.218000411987305,25.25,26.218000411987305,26.218000411987305,1600,0.0,0.0,0.0,False,0.021268288725260875,0.021045275208236146,0.09919939340764228,28.19300079345703,-0.07005286155732948,0.15353058354597365
202
+ 2026-03-10,26.290000915527344,26.75,26.290000915527344,26.325000762939453,26.325000762939453,4900,0.0,0.0,0.0,False,0.004081178933204477,0.004072873512066638,0.10368542281540871,28.19300079345703,-0.06625758088692346,0.1531964447980016
203
+ 2026-03-11,26.3799991607666,26.479999542236328,26.358999252319336,26.358999252319336,26.358999252319336,1800,0.0,0.0,0.0,False,0.001291490537304929,0.0012906572807524306,0.10511082209513622,28.19300079345703,-0.06505166138835872,0.15281529143455735
204
+ 2026-03-12,25.850000381469727,25.950000762939453,25.75200080871582,25.75200080871582,25.75200080871582,2000,0.0,0.0,0.0,False,-0.023028129322857582,-0.023297418881839928,0.07966218716784002,28.19300079345703,-0.08658177264009836,0.15469158846106124
205
+ 2026-03-13,25.93000030517578,26.010000228881836,25.54800033569336,25.54800033569336,25.54800033569336,2200,0.0,0.0,0.0,False,-0.00792173293787013,-0.007953276561452546,0.07110939165797969,28.19300079345703,-0.09381762789782622,0.1545883177898497
206
+ 2026-03-16,26.0,26.1299991607666,25.93000030517578,25.964000701904297,25.964000701904297,2400,0.0,0.0,0.0,False,0.016283089116361893,0.01615194136591774,0.08855036133571881,28.19300079345703,-0.0790621795772104,0.1552160308042234
207
+ 2026-03-17,26.1299991607666,26.18000030517578,26.110000610351562,26.172000885009766,26.172000885009766,2000,0.0,0.0,0.0,False,0.008011099117333442,0.007979180617656574,0.09727084617458837,28.19300079345703,-0.07168445541690249,0.1550610898195624
208
+ 2026-03-18,26.18000030517578,26.280000686645508,25.982999801635742,25.982999801635742,25.982999801635742,2200,0.0,0.0,0.0,False,-0.007221499196963355,-0.007247700439997549,0.08934690564008729,28.19300079345703,-0.07838828537663789,0.15491803810666577
209
+ 2026-03-19,25.459999084472656,26.079999923706055,25.40999984741211,26.020000457763672,26.020000457763672,3400,0.0,0.0,0.0,False,0.0014240332683064238,0.001423020294490044,0.09089817187444549,28.19300079345703,-0.07707587963455331,0.15454520362759008
210
+ 2026-03-20,25.940000534057617,26.010000228881836,25.42799949645996,25.42799949645996,25.42799949645996,2800,0.0,0.0,0.0,False,-0.02275176598342732,-0.02301458140554047,0.06607831195620939,28.19300079345703,-0.09807403324156849,0.15627548703451014
211
+ 2026-03-23,26.1200008392334,26.290000915527344,25.78700065612793,25.78700065612793,25.78700065612793,3100,0.0,0.0,0.0,False,0.01411834067866602,0.01401960514297886,0.08112956875454436,28.19300079345703,-0.08534033517593775,0.15663008470908046
212
+ 2026-03-24,25.719999313354492,26.14900016784668,25.6200008392334,26.14900016784668,26.14900016784668,3700,0.0,0.0,0.0,False,0.014038061911350042,0.013940440866244201,0.09630653257491173,28.19300079345703,-0.07250028617332283,0.15696522403922525
213
+ 2026-03-25,26.139999389648438,26.399999618530273,26.110000610351562,26.261999130249023,26.261999130249023,1400,0.0,0.0,0.0,False,0.004321349255306917,0.0043120390377781375,0.10104405599304234,28.19300079345703,-0.06849223597568055,0.1566471164471038
214
+ 2026-03-26,25.790000915527344,25.8799991607666,25.297000885009766,25.297000885009766,25.297000885009766,1200,0.0,0.0,0.0,False,-0.03674504139815293,-0.03743714770625243,0.06058614657438777,28.19300079345703,-0.10272052732745507,0.16146635489443578
215
+ 2026-03-27,25.440000534057617,25.469999313354492,25.141000747680664,25.141000747680664,25.141000747680664,2100,0.0,0.0,0.0,False,-0.0061667443519576315,-0.006185837254411999,0.054045782945235654,28.19300079345703,-0.10825382044768606,0.16123997246025748
216
+ 2026-03-30,24.799999237060547,24.93000030517578,24.510000228881836,24.510000228881836,24.510000228881836,2700,0.0,0.0,0.0,False,-0.025098464660641584,-0.02541880247959206,0.027590852111286424,28.19300079345703,-0.130635280421442,0.16320484384542816
217
+ 2026-03-31,24.889999389648438,25.55699920654297,24.8700008392334,25.55699920654297,25.55699920654297,6500,0.0,0.0,0.0,False,0.042717216151935355,0.04183001380392337,0.07148667265667563,28.19300079345703,-0.093498439780338,0.1692103927550489
218
+ 2026-04-01,25.950000762939453,26.219999313354492,25.950000762939453,26.20400047302246,26.20400047302246,2700,0.0,0.0,0.0,False,0.025316010743305473,0.025000868238917333,0.09861244077296072,28.19300079345703,-0.07054943654299384,0.17095188848426265
219
+ 2026-04-02,25.899999618530273,26.174999237060547,25.899999618530273,26.174999237060547,26.174999237060547,2700,0.0,0.0,0.0,False,-0.0011067484139214434,-0.00110736131220517,0.09739655319662077,28.19300079345703,-0.07157810447991819,0.1705644231152125
220
+ 2026-04-06,26.290000915527344,26.37700080871582,26.09000015258789,26.37700080871582,26.37700080871582,5300,0.0,0.0,0.0,False,0.007717347757140169,0.007687721356139248,0.10586554402512616,28.19300079345703,-0.06441314984684654,0.17034848450103116
221
+ 2026-04-07,26.15999984741211,26.469999313354492,26.149999618530273,26.469999313354492,26.469999313354492,3000,0.0,0.0,0.0,False,0.003525742191581527,0.003519541333391376,0.1097645408319119,28.19300079345703,-0.06111451181537264,0.16998792713681762
222
+ 2026-04-08,27.520000457763672,27.638999938964844,27.510000228881836,27.638999938964844,27.638999938964844,8300,0.0,0.0,0.0,False,0.04416322840705833,0.04321582628811471,0.15877532572672592,28.19300079345703,-0.01965029755260239,0.17591035038453526
223
+ 2026-04-09,27.829999923706055,27.94099998474121,27.829999923706055,27.94099998474121,27.94099998474121,7800,0.0,0.0,0.0,False,0.010926590920195212,0.010867327036292946,0.17143678967935783,28.19300079345703,-0.008938417395224718,0.17584744131110852
224
+ 2026-04-10,28.09000015258789,28.149999618530273,27.979999542236328,28.04400062561035,28.04400062561035,3800,0.0,0.0,0.0,False,0.0036863620101423855,0.003679584029992766,0.17575512975811503,28.19300079345703,-0.005285005627398864,0.175476519690931
225
+ 2026-04-13,28.040000915527344,28.347000122070312,28.040000915527344,28.347000122070312,28.347000122070312,2900,0.0,0.0,0.0,False,0.010804431953380211,0.010746481121993194,0.1884584960514244,28.347000122070312,0.0,0.17540418573268213
226
+ 2026-04-14,28.459999084472656,28.517000198364258,28.459999084472656,28.517000198364258,28.517000198364258,2700,0.0,0.0,0.0,False,0.005997109943270074,0.005979198853609849,0.1955858123152583,28.517000198364258,0.0,0.1750960774430074
227
+ 2026-04-15,28.3700008392334,28.389999389648438,28.209999084472656,28.308000564575195,28.308000564575195,2100,0.0,0.0,0.0,False,-0.007328948779158462,-0.007355937470941476,0.18682342513571126,28.517000198364258,-0.007328948779158462,0.17491953251040737
228
+ 2026-04-16,28.309999465942383,28.510000228881836,28.270000457763672,28.510000228881836,28.510000228881836,2800,0.0,0.0,0.0,False,0.007135780001340741,0.00711044079515148,0.1952923359979173,28.517000198364258,-0.0002454665439467485,0.17465768673589552
229
+ 2026-04-17,28.700000762939453,28.959999084472656,28.670000076293945,28.861000061035156,28.861000061035156,2900,0.0,0.0,0.0,False,0.012311463673639,0.012236293942167875,0.21000813417193465,28.861000061035156,0.0,0.17468876291891725
230
+ 2026-04-20,28.809999465942383,28.889999389648438,28.760000228881836,28.85300064086914,28.85300064086914,4100,0.0,0.0,0.0,False,-0.0002771705813762182,-0.00027720900024102513,0.20967275551391618,28.861000061035156,-0.0002771705813762182,0.17430795744394714
231
+ 2026-04-21,29.020000457763672,29.049999237060547,28.663000106811523,28.663000106811523,28.663000106811523,3600,0.0,0.0,0.0,False,-0.006585122165369772,-0.006606899740313282,0.20170691263873763,28.861000061035156,-0.006860467544607007,0.1741022098588438
232
+ 2026-04-22,29.020000457763672,29.025999069213867,28.850000381469727,29.025999069213867,29.025999069213867,3800,0.0,0.0,0.0,False,0.012664374317051363,0.012584851826528161,0.2169257787997827,29.025999069213867,0.0,0.17416032946879303
233
+ 2026-04-23,29.229999542236328,29.290000915527344,29.06999969482422,29.17300033569336,29.17300033569336,4700,0.0,0.0,0.0,False,0.00506446879326905,0.005051687506644737,0.22308886143023887,29.17300033569336,0.0,0.17383537206425131
234
+ 2026-04-24,29.5,29.621999740600586,29.450000762939453,29.621999740600586,29.621999740600586,6900,0.0,0.0,0.0,False,0.015390923104946275,0.015273684260303842,0.24191332804702803,29.621999740600586,0.0,0.1741120555007338
etfs_us/BREE.csv ADDED
@@ -0,0 +1,37 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2026-03-05,24.75,24.75,22.5,23.139999389648438,23.139999389648438,646600,0.0,0.0,0.0,False,,,0.0,23.139999389648438,0.0,
3
+ 2026-03-06,22.760000228881836,23.09000015258789,22.75,23.06999969482422,23.06999969482422,9300,0.0,0.0,0.0,False,-0.0030250517143718403,-0.003029636431648295,-0.0030250517143718403,23.139999389648438,-0.0030250517143718403,
4
+ 2026-03-09,22.540000915527344,23.290000915527344,22.540000915527344,23.290000915527344,23.290000915527344,8800,0.0,0.0,0.0,False,0.009536247230748085,0.009491064248729286,0.006482347875342187,23.290000915527344,0.0,
5
+ 2026-03-10,23.450000762939453,23.850000381469727,23.450000762939453,23.520000457763672,23.520000457763672,22600,0.0,0.0,0.0,False,0.009875462996782769,0.009827019287027991,0.01642182705870021,23.520000457763672,0.0,
6
+ 2026-03-11,23.40999984741211,23.56999969482422,23.40999984741211,23.5,23.5,8800,0.0,0.0,0.0,False,-0.0008503595822452192,-0.0008507213430538303,0.015557503018457597,23.520000457763672,-0.0008503595822452192,
7
+ 2026-03-12,23.049999237060547,23.049999237060547,22.739999771118164,22.739999771118164,22.739999771118164,9600,0.0,0.0,0.0,False,-0.03234043527156749,-0.03287494289288764,-0.017286068672465515,23.520000457763672,-0.03316329385478556,
8
+ 2026-03-13,22.899999618530273,23.0,22.6299991607666,22.6299991607666,22.6299991607666,8700,0.0,0.0,0.0,False,-0.004837318006100988,-0.0048490556967736125,-0.022039768467322474,23.520000457763672,-0.037840190462381185,
9
+ 2026-03-16,23.100000381469727,23.200000762939453,23.100000381469727,23.149999618530273,23.149999618530273,8300,0.0,0.0,0.0,False,0.022978368406888494,0.02271834149361702,0.0004321620201213072,23.520000457763672,-0.015731327892524183,
10
+ 2026-03-17,23.350000381469727,23.360000610351562,23.290000915527344,23.290000915527344,23.290000915527344,8600,0.0,0.0,0.0,False,0.006047572324148431,0.0060293591520700915,0.006482347875342187,23.520000457763672,-0.009778891911560672,
11
+ 2026-03-18,23.229999542236328,23.229999542236328,22.959999084472656,22.959999084472656,22.959999084472656,8200,0.0,0.0,0.0,False,-0.014169249380951099,-0.014270591629658482,-0.007778751509228687,23.520000457763672,-0.02380958173434755,
12
+ 2026-03-19,22.56999969482422,22.899999618530273,22.530000686645508,22.84000015258789,22.84000015258789,9800,0.0,0.0,0.0,False,-0.005226434523942003,-0.005240140107940315,-0.012964530897729643,23.520000457763672,-0.028911577038312597,
13
+ 2026-03-20,22.600000381469727,22.600000381469727,22.170000076293945,22.170000076293945,22.170000076293945,9200,0.0,0.0,0.0,False,-0.029334504020046226,-0.029773364399005513,-0.04191872683403841,23.520000457763672,-0.05739797428550253,
14
+ 2026-03-23,22.6299991607666,22.93000030517578,22.6299991607666,22.739999771118164,22.739999771118164,19800,0.0,0.0,0.0,False,0.0257104056320554,0.02538545118769082,-0.017286068672465515,23.520000457763672,-0.03316329385478556,
15
+ 2026-03-24,22.5,22.600000381469727,22.440000534057617,22.530000686645508,22.530000686645508,8000,0.0,0.0,0.0,False,-0.009234788328334687,-0.0092776933361308,-0.026361223815580925,23.520000457763672,-0.04209182618410101,
16
+ 2026-03-25,22.899999618530273,22.950000762939453,22.850000381469727,22.850000381469727,22.850000381469727,7900,0.0,0.0,0.0,False,0.014203270531362833,0.014103349113636237,-0.012532368877608557,23.520000457763672,-0.028486397247189932,
17
+ 2026-03-26,22.459999084472656,22.489999771118164,22.100000381469727,22.100000381469727,22.100000381469727,8600,0.0,0.0,0.0,False,-0.03282275656363731,-0.033373508249950584,-0.044943778548410473,23.520000457763672,-0.060374151728607606,
18
+ 2026-03-27,22.0,22.09000015258789,21.969999313354492,21.969999313354492,21.969999313354492,8000,0.0,0.0,0.0,False,-0.005882401170645979,-0.005899770642040453,-0.050561802383510046,23.520000457763672,-0.06590140791844856,
19
+ 2026-03-30,21.899999618530273,21.899999618530273,21.700000762939453,21.700000762939453,21.700000762939453,8700,0.0,0.0,0.0,False,-0.012289420066159074,-0.012365559437826757,-0.06222984722087599,23.520000457763672,-0.07738093789974643,
20
+ 2026-03-31,21.850000381469727,22.5,21.850000381469727,22.5,22.5,9700,0.0,0.0,0.0,False,0.03686632299233983,0.03620301350546104,-0.027657709875944958,23.520000457763672,-0.043367365557468895,
21
+ 2026-04-01,22.850000381469727,22.850000381469727,22.770000457763672,22.770000457763672,22.770000457763672,8500,0.0,0.0,0.0,False,0.012000020345052098,0.01192859096908002,-0.015989582612101705,23.520000457763672,-0.031887754481417674,
22
+ 2026-04-02,22.200000762939453,22.510000228881836,22.200000762939453,22.510000228881836,22.510000228881836,9600,0.0,0.0,0.0,False,-0.01141854298001066,-0.011484235092806746,-0.02722554785582365,23.520000457763672,-0.04294218576634623,0.29889940147707883
23
+ 2026-04-06,22.75,22.790000915527344,22.75,22.75,22.75,7800,0.0,0.0,0.0,False,0.010661917755568462,0.01060548031031173,-0.01685390665234432,23.520000457763672,-0.032738114063663004,0.29421983685106623
24
+ 2026-04-07,22.600000381469727,22.770000457763672,22.549999237060547,22.770000457763672,22.770000457763672,8100,0.0,0.0,0.0,False,0.0008791410006010469,0.000878754782495117,-0.015989582612101705,23.520000457763672,-0.031887754481417674,0.2871755120756388
25
+ 2026-04-08,24.059999465942383,24.059999465942383,24.010000228881836,24.010000228881836,24.010000228881836,8300,0.0,0.0,0.0,False,0.054457608528302615,0.05302651958647858,0.03759727148578018,24.010000228881836,0.0,0.33452230720036225
26
+ 2026-04-09,23.780000686645508,24.0,23.780000686645508,23.989999771118164,23.989999771118164,8100,0.0,0.0,0.0,False,-0.0008330053133283055,-0.0008333524550483085,0.03673294744553757,24.010000228881836,-0.0008330053133283055,0.3272819180452374
27
+ 2026-04-10,24.25,24.260000228881836,24.100000381469727,24.100000381469727,24.100000381469727,8000,0.0,0.0,0.0,False,0.004585269337267439,0.004574789014343787,0.041486647240394525,24.100000381469727,0.0,0.3205213548529031
28
+ 2026-04-13,24.0,24.260000228881836,24.0,24.260000228881836,24.260000228881836,8200,0.0,0.0,0.0,False,0.006638997712843597,0.006617056625211092,0.0484010747093806,24.260000228881836,0.0,0.3144034411210318
29
+ 2026-04-14,24.5,24.65999984741211,24.5,24.65999984741211,24.65999984741211,8100,0.0,0.0,0.0,False,0.01648803028674628,0.01635357859809067,0.06568714338184622,24.65999984741211,0.0,0.3114560645067718
30
+ 2026-04-15,24.600000381469727,24.610000610351562,24.579999923706055,24.579999923706055,24.579999923706055,7500,0.0,0.0,0.0,False,-0.003244116958680765,-0.003249390514544944,0.06222992964735319,24.65999984741211,-0.003244116958680765,0.3061266670503299
31
+ 2026-04-16,24.670000076293945,24.670000076293945,24.6299991607666,24.6299991607666,24.6299991607666,7600,0.0,0.0,0.0,False,0.0020341430925849835,0.002032077024834968,0.0643906573214823,24.65999984741211,-0.0012165728641987394,0.3006117402013241
32
+ 2026-04-17,25.100000381469727,25.299999237060547,25.06999969482422,25.06999969482422,25.06999969482422,8300,0.0,0.0,0.0,False,0.017864415308568082,0.01770672193843461,0.08340537407443294,25.06999969482422,0.0,0.2987966075210971
33
+ 2026-04-20,24.850000381469727,24.8700008392334,24.850000381469727,24.850000381469727,24.850000381469727,7500,0.0,0.0,0.0,False,-0.008775401517053583,-0.008814132103722951,0.07389805691119622,25.06999969482422,-0.008775401517053583,0.2956364818312182
34
+ 2026-04-21,24.920000076293945,24.920000076293945,24.559999465942383,24.559999465942383,24.559999465942383,8300,0.0,0.0,0.0,False,-0.011670056783725125,-0.011738686359607512,0.061365605607110574,25.06999969482422,-0.020343048866774738,0.29352323678785375
35
+ 2026-04-22,24.860000610351562,25.030000686645508,24.860000610351562,25.030000686645508,25.030000686645508,9300,0.0,0.0,0.0,False,0.019136857936616902,0.018956051342658865,0.08167680842042513,25.06999969482422,-0.001595492966319001,0.29274385896220084
36
+ 2026-04-23,24.700000762939453,24.700000762939453,24.600000381469727,24.649999618530273,24.649999618530273,800,0.0,0.0,0.0,False,-0.015181824118685738,-0.015298247863329645,0.06525498136172492,25.06999969482422,-0.01675309459140739,0.2922863397841183
37
+ 2026-04-24,24.950000762939453,25.06999969482422,24.950000762939453,25.06999969482422,25.06999969482422,700,0.0,0.0,0.0,False,0.017038542912520604,0.016895014984001224,0.08340537407443294,25.06999969482422,0.0,0.2907605252347137
etfs_us/BTC.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BUFP.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BUSA.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/BWX.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CERY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CFO.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CGCV.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CMBO.csv ADDED
@@ -0,0 +1,119 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-04,100.19999694824219,100.2300033569336,100.05000305175781,100.2300033569336,100.2300033569336,200,0.0,0.0,0.0,False,,,0.0,100.2300033569336,0.0,
3
+ 2025-11-05,100.11000061035156,100.11000061035156,100.01000213623047,100.01000213623047,100.01000213623047,900,0.0,0.0,0.0,False,-0.00219496371679917,-0.0021973761804848493,-0.00219496371679917,100.2300033569336,-0.00219496371679917,
4
+ 2025-11-06,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,100.0250015258789,100,0.0,0.0,0.0,False,0.00014997889539092313,0.0001499676496807905,-0.0020453140196419195,100.2300033569336,-0.0020453140196419195,
5
+ 2025-11-07,100.16000366210938,100.16000366210938,100.05999755859375,100.05999755859375,100.05999755859375,200,0.0,0.0,0.0,False,0.0003498728535964446,0.00034981166236195457,-0.0016961567658980714,100.2300033569336,-0.0016961567658979604,
6
+ 2025-11-10,100.02999877929688,100.07499694824219,100.02999877929688,100.07499694824219,100.07499694824219,200,0.0,0.0,0.0,False,0.00014990395776948162,0.00014989272329391835,-0.0015465070687408211,100.2300033569336,-0.00154650706874071,
7
+ 2025-11-11,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,100.07499694824219,100,0.0,0.0,0.0,False,0.0,0.0,-0.0015465070687408211,100.2300033569336,-0.00154650706874071,
8
+ 2025-11-12,100.18000030517578,100.18000030517578,100.1449966430664,100.1449966430664,100.1449966430664,900,0.0,0.0,0.0,False,0.0006994723653144241,0.0006992278485346813,-0.0008481164423836951,100.2300033569336,-0.0008481164423836951,
9
+ 2025-11-13,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,100,0.0,0.0,0.0,False,-0.0004493301757819701,-0.00044943115483516094,-0.001297065533855557,100.2300033569336,-0.001297065533855557,
10
+ 2025-11-14,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,100.13500213623047,100,0.0,0.0,0.0,False,0.00034968693949011254,0.0003496258132619015,-0.0009478321612422791,100.2300033569336,-0.0009478321612422791,
11
+ 2025-11-17,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,100.18499755859375,0,0.0,0.0,0.0,False,0.0004992801847176764,0.0004991555858376934,-0.0004490252103411807,100.2300033569336,-0.0004490252103411807,
12
+ 2025-11-18,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,0,0.0,0.0,0.0,False,0.0004492269245555125,0.0004491260523491831,0.0,100.2300033569336,0.0,
13
+ 2025-11-19,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,100.20999908447266,0,0.0,0.0,0.0,False,-0.0001995836754559166,-0.0001996035949281159,-0.0001995836754559166,100.2300033569336,-0.0001995836754559166,
14
+ 2025-11-20,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,100.2249984741211,0,0.0,0.0,0.0,False,0.0001496795707560672,0.00014966836988679658,-4.9933978298666304e-05,100.2300033569336,-4.9933978298666304e-05,
15
+ 2025-11-21,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,100.25499725341797,0,0.0,0.0,0.0,False,0.0002993143402703069,0.00029926955466958664,0.0002493654160158343,100.25499725341797,0.0,
16
+ 2025-11-24,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,100.2750015258789,0,0.0,0.0,0.0,False,0.00019953391859739433,0.0001995140143527295,0.0004489490914718619,100.2750015258789,0.0,
17
+ 2025-11-25,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,100.28500366210938,0,0.0,0.0,0.0,False,9.974705637771919e-05,9.974208197087672e-05,0.0005487409291999867,100.28500366210938,0.0,
18
+ 2025-11-26,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,0,0.0,0.0,0.0,False,0.00024922865405274663,0.0002491976017510546,0.0007981063452160431,100.30999755859375,0.0,
19
+ 2025-11-28,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,0,0.0,0.0,0.0,False,0.00039877296880574953,0.0003986934799967146,0.0011971975772584464,100.3499984741211,0.0,
20
+ 2025-12-01,100.36499786376953,100.36499786376953,100.36499786376953,100.36499786376953,100.36499786376953,0,0.0,0.0,0.0,False,0.0001494707511362492,0.00014945958149653566,0.0013468472744158078,100.36499786376953,0.0,
21
+ 2025-12-02,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,100.37999725341797,100,0.0,0.0,0.0,False,0.00014944841296959943,0.00014943724666804004,0.001496496971573169,100.37999725341797,0.0,
22
+ 2025-12-03,100.3949966430664,100.3949966430664,100.3949966430664,100.3949966430664,100.3949966430664,100,0.0,0.0,0.0,False,0.00014942608147894276,0.00014941491851404125,0.0016461466687305304,100.3949966430664,0.0,0.009358716248640762
23
+ 2025-12-04,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,100.40499877929688,100,0.0,0.0,0.0,False,9.962783569816835e-05,9.96228731749463e-05,0.0017459385064586552,100.40499877929688,0.0,0.009121943294825465
24
+ 2025-12-05,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,100.44000244140625,0,0.0,0.0,0.0,False,0.000348624695333255,0.00034856393986431797,0.002095171879071822,100.44000244140625,0.0,0.008947305710068751
25
+ 2025-12-08,100.45500183105469,100.45500183105469,100.45500183105469,100.45500183105469,100.45500183105469,0,0.0,0.0,0.0,False,0.00014933681087070383,0.0001493256612391831,0.0022448215762291834,100.45500183105469,0.0,0.008743423307069583
26
+ 2025-12-09,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,100.47000122070312,100,0.0,0.0,0.0,False,0.00014931451271738005,0.0001493033664150487,0.0023944712733863227,100.47000122070312,0.0,0.008552875826413588
27
+ 2025-12-10,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,100.4800033569336,100,0.0,0.0,0.0,False,9.955345982826103e-05,9.954850471144243e-05,0.0024942631111142255,100.4800033569336,0.0,0.008372795149603306
28
+ 2025-12-11,100.49500274658203,100.49500274658203,100.49500274658203,100.49500274658203,100.49500274658203,100,0.0,0.0,0.0,False,0.00014927736014458404,0.00014926621938815286,0.002643912808271587,100.49500274658203,0.0,0.008205077206960275
29
+ 2025-12-12,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,100.5250015258789,0,0.0,0.0,0.0,False,0.00029851015948056947,0.0002984656141875075,0.0029432122025863094,100.5250015258789,0.0,0.008068178010173486
30
+ 2025-12-15,100.54000091552734,100.54000091552734,100.54000091552734,100.54000091552734,100.54000091552734,0,0.0,0.0,0.0,False,0.0001492105388785081,0.00014919940809325844,0.0030928618997436708,100.54000091552734,0.0,0.007918277582236961
31
+ 2025-12-16,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,0,0.0,0.0,0.0,False,9.948414700011732e-05,9.947919878054204e-05,0.0031926537374715735,100.55000305175781,0.0,0.007775660992515841
32
+ 2025-12-17,100.55999755859375,100.55999755859375,100.55999755859375,100.55999755859375,100.55999755859375,0,0.0,0.0,0.0,False,9.939837426742315e-05,9.939343457634845e-05,0.0032923694563300465,100.55999755859375,0.0,0.0076404840182874465
33
+ 2025-12-18,100.57499694824219,100.57499694824219,100.57499694824219,100.57499694824219,100.57499694824219,0,0.0,0.0,0.0,False,0.0001491586118993471,0.00014914748885964626,0.003442019153487408,100.57499694824219,0.0,0.0075129064633893215
34
+ 2025-12-19,100.6050033569336,100.6050033569336,100.6050033569336,100.6050033569336,100.6050033569336,0,0.0,0.0,0.0,False,0.000298348591617037,0.0002983040945261866,0.003741394666671116,100.6050033569336,0.0,0.0074094218923355295
35
+ 2025-12-22,100.61499786376953,100.61499786376953,100.61499786376953,100.61499786376953,100.61499786376953,0,0.0,0.0,0.0,False,9.934403362099609e-05,9.93390993292803e-05,0.003841110385529589,100.61499786376953,0.0,0.007292890557951357
36
+ 2025-12-23,100.63500213623047,100.63500213623047,100.63500213623047,100.63500213623047,100.63500213623047,100,0.0,0.0,0.0,False,0.00019881998594306616,0.00019880022386901443,0.004040694060985617,100.63500213623047,0.0,0.007185056646896622
37
+ 2025-12-24,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,100.66999816894531,0,0.0,0.0,0.0,False,0.000347752093923237,0.0003476916421782309,0.004389851314729354,100.66999816894531,0.0,0.007105235119532821
38
+ 2025-12-26,100.70500183105469,100.70500183105469,100.70500183105469,100.70500183105469,100.70500183105469,0,0.0,0.0,0.0,False,0.0003477069906232533,0.00034764655455654523,0.004739084687342521,100.70500183105469,0.0,0.007027684514586832
39
+ 2025-12-29,100.75,100.75,100.71499633789062,100.71499633789062,100.71499633789062,100,0.0,0.0,0.0,False,9.924538656691517e-05,9.924046206935751e-05,0.004838800406201216,100.71499633789062,0.0,0.006929899558519942
40
+ 2025-12-30,100.7249984741211,100.7249984741211,100.7249984741211,100.7249984741211,100.7249984741211,0,0.0,0.0,0.0,False,9.931129021656382e-05,9.930635917685082e-05,0.0049385922439291186,100.7249984741211,0.0,0.006836084599625222
41
+ 2025-12-31,100.75499725341797,100.75499725341797,100.75499725341797,100.75499725341797,100.75499725341797,0,0.0,0.0,0.0,False,0.00029782854059390296,0.0002977841984781201,0.005237891638243619,100.75499725341797,0.0,0.006759054702053005
42
+ 2026-01-02,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,0,0.0,0.0,0.0,False,0.00044668551999116346,0.0004465857857130785,0.005686916848584911,100.80000305175781,0.0,0.0067178252336848
43
+ 2026-01-05,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,0,0.0,0.0,0.0,False,9.915185052933317e-05,9.914693530950089e-05,0.005786632567443606,100.80999755859375,0.0,0.006634166211457674
44
+ 2026-01-06,100.7300033569336,100.83000183105469,100.7300033569336,100.83000183105469,100.83000183105469,100,0.0,0.0,0.0,False,0.00019843540269226523,0.00019841571699192792,0.0059862162428996335,100.83000183105469,0.0,0.006554281591580872
45
+ 2026-01-07,100.84100341796875,100.84100341796875,100.84100341796875,100.84100341796875,100.84100341796875,0,0.0,0.0,0.0,False,0.00010911025205073699,0.00010910429996013784,0.006095979652513517,100.84100341796875,0.0,0.006476279720329346
46
+ 2026-01-08,100.8550033569336,100.8550033569336,100.8550033569336,100.8550033569336,100.8550033569336,0,0.0,0.0,0.0,False,0.00013883180938623063,0.00013882217314244968,0.006235657777784898,100.8550033569336,0.0,0.006400534168408686
47
+ 2026-01-09,100.8499984741211,100.8499984741211,100.82499694824219,100.82499694824219,100.82499694824219,100,0.0,0.0,0.0,False,-0.0002975202785449049,-0.0002975645464836017,0.005936282264600967,100.8550033569336,-0.0002975202785449049,0.006412056320852147
48
+ 2026-01-12,100.83999633789062,100.83999633789062,100.83000183105469,100.83000183105469,100.83000183105469,2000,0.0,0.0,0.0,False,4.96393053706079e-05,4.963807338105896e-05,0.0059862162428996335,100.8550033569336,-0.0002478957418743377,0.006343313505775376
49
+ 2026-01-13,100.8550033569336,100.8550033569336,100.8550033569336,100.8550033569336,100.8550033569336,100,0.0,0.0,0.0,False,0.00024795720941073185,0.00024792647310263697,0.006235657777784898,100.8550033569336,0.0,0.006279944891517639
50
+ 2026-01-14,100.87999725341797,100.8949966430664,100.87999725341797,100.8949966430664,100.8949966430664,5000,0.0,0.0,0.0,False,0.000396542410407541,0.0003964638082446227,0.006634672890958093,100.8949966430664,0.0,0.0062421994077182085
51
+ 2026-01-15,100.88999938964844,100.88999938964844,100.88999938964844,100.88999938964844,100.88999938964844,0,0.0,0.0,0.0,False,-4.9529249063207104e-05,-4.953047567696582e-05,0.006584815031528857,100.8949966430664,-4.9529249063207104e-05,0.006191433953857692
52
+ 2026-01-16,100.91999816894531,100.91999816894531,100.91999816894531,100.91999816894531,100.91999816894531,0,0.0,0.0,0.0,False,0.00029734145582671623,0.00029729725861693106,0.006884114425843357,100.91999816894531,0.0,0.006138888802980328
53
+ 2026-01-20,100.93399810791016,100.93399810791016,100.93000030517578,100.93000030517578,100.93000030517578,1000,0.0,0.0,0.0,False,9.910955620240358e-05,9.910464517482209e-05,0.00698390626357126,100.93000030517578,0.0,0.006077782560327833
54
+ 2026-01-21,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,0,0.0,0.0,0.0,False,9.909973447164155e-05,9.909482441734275e-05,0.007083698101299163,100.94000244140625,0.0,0.006018465998143049
55
+ 2026-01-22,100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,100.94999694824219,0,0.0,0.0,0.0,False,9.901433122849745e-05,9.90094296331526e-05,0.007183413820157858,100.94999694824219,0.0,0.005960855637276095
56
+ 2026-01-23,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,0,0.0,0.0,0.0,False,0.000297240313011482,0.00029719614586159733,0.007482789333341788,100.9800033569336,0.0,0.005914729705287575
57
+ 2026-01-26,101.01000213623047,101.01000213623047,101.0,101.0,101.0,300,0.0,0.0,0.0,False,0.0001980257714562228,0.00019800616694123249,0.007682296889928386,101.0,0.0,0.0058611100742782495
58
+ 2026-01-27,101.0,101.0,101.0,101.0,101.0,0,0.0,0.0,0.0,False,0.0,0.0,0.007682296889928386,101.0,0.0,0.005815087236109733
59
+ 2026-01-28,101.0199966430664,101.0199966430664,101.01499938964844,101.01499938964844,101.01499938964844,900,0.0,0.0,0.0,False,0.0001485088084003383,0.0001484977820589111,0.007831946587085525,101.01499938964844,0.0,0.005762986106755255
60
+ 2026-01-29,101.02999877929688,101.02999877929688,101.02999877929688,101.02999877929688,101.02999877929688,0,0.0,0.0,0.0,False,0.0001484867568091186,0.0001484757337418176,0.007981596284242887,101.02999877929688,0.0,0.005712260601732353
61
+ 2026-01-30,101.02999877929688,101.02999877929688,101.02999877929688,101.02999877929688,101.02999877929688,0,0.0,0.0,0.0,False,0.0,0.0,0.007981596284242887,101.02999877929688,0.0,0.0056698912492813
62
+ 2026-02-02,101.05999755859375,101.05999755859375,101.05999755859375,101.05999755859375,101.05999755859375,0,0.0,0.0,0.0,False,0.0002969294235311004,0.00029688534871434526,0.00828089567855761,101.05999755859375,0.0,0.005631444762848898
63
+ 2026-02-03,101.05999755859375,101.05999755859375,101.05999755859375,101.05999755859375,101.05999755859375,0,0.0,0.0,0.0,False,0.0,0.0,0.00828089567855761,101.05999755859375,0.0,0.005591309528413385
64
+ 2026-02-04,101.08000183105469,101.08000183105469,101.08000183105469,101.08000183105469,101.08000183105469,0,0.0,0.0,0.0,False,0.000197944517555948,0.0001979249291248385,0.008480479354013637,101.08000183105469,0.0,0.005546729426791635
65
+ 2026-02-05,101.08999633789062,101.08999633789062,101.08999633789062,101.08999633789062,101.08999633789062,0,0.0,0.0,0.0,False,9.887719286583163e-05,9.887230483840408e-05,0.00858019507287211,101.08999633789062,0.0,0.005502324276609352
66
+ 2026-02-06,101.12000274658203,101.12000274658203,101.12000274658203,101.12000274658203,101.12000274658203,0,0.0,0.0,0.0,False,0.000296828665332205,0.00029678462041956975,0.00887957058605604,101.12000274658203,0.0,0.005467838610574538
67
+ 2026-02-09,101.12999725341797,101.12999725341797,101.12999725341797,101.12999725341797,101.12999725341797,100,0.0,0.0,0.0,False,9.883807915822551e-05,9.883319499710442e-05,0.008979286304914735,101.12999725341797,0.0,0.005425506503497036
68
+ 2026-02-10,101.13999938964844,101.13999938964844,101.13999938964844,101.13999938964844,101.13999938964844,0,0.0,0.0,0.0,False,9.890375261667472e-05,9.889886196300057e-05,0.00907907814264286,101.13999938964844,0.0,0.00538414086042069
69
+ 2026-02-11,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0,0.0,0.0,0.0,False,0.00019778794326330562,0.00019776838580683236,0.009278661818098666,101.16000366210938,0.0,0.005344496322250783
70
+ 2026-02-12,101.16999816894531,101.16999816894531,101.16999816894531,101.16999816894531,101.16999816894531,0,0.0,0.0,0.0,False,9.879899638320921e-05,9.87941160838092e-05,0.00937837753695736,101.16999816894531,0.0,0.005304996510335672
71
+ 2026-02-13,101.19999694824219,101.19999694824219,101.19999694824219,101.19999694824219,101.19999694824219,0,0.0,0.0,0.0,False,0.00029651853157863783,0.00029647457864721084,0.009677676931271861,101.19999694824219,0.0,0.005274624120560836
72
+ 2026-02-17,101.22000122070312,101.22000122070312,101.22000122070312,101.22000122070312,101.22000122070312,0,0.0,0.0,0.0,False,0.00019767068245246655,0.0001976511481773092,0.009877260606727889,101.22000122070312,0.0,0.005237419960408698
73
+ 2026-02-18,101.22000122070312,101.22000122070312,101.20500183105469,101.20500183105469,101.20500183105469,5400,0.0,0.0,0.0,False,-0.0001481860251684175,-0.00014819700580224283,0.009727610909570528,101.22000122070312,-0.0001481860251684175,0.005228235675424951
74
+ 2026-02-19,101.23999786376953,101.23999786376953,101.22000122070312,101.22000122070312,101.22000122070312,1900,0.0,0.0,0.0,False,0.0001482079875210207,0.0001481970058022771,0.009877260606727889,101.22000122070312,0.0,0.005191333477789778
75
+ 2026-02-20,101.2699966430664,101.2699966430664,101.2699966430664,101.2699966430664,101.2699966430664,0,0.0,0.0,0.0,False,0.0004939282924356636,0.0004938063500088536,0.010376067557628987,101.2699966430664,0.0,0.005197737497765594
76
+ 2026-02-23,101.27999877929688,101.27999877929688,101.27999877929688,101.27999877929688,101.27999877929688,100,0.0,0.0,0.0,False,9.876702441014018e-05,9.876214726871595e-05,0.01047585939535689,101.27999877929688,0.0,0.005162615215124127
77
+ 2026-02-24,101.30000305175781,101.30000305175781,101.29499816894531,101.29499816894531,101.29499816894531,100,0.0,0.0,0.0,False,0.00014809824080974643,0.00014808727534791134,0.01062550909251403,101.29499816894531,0.0,0.005127631047301509
78
+ 2026-02-25,101.30999755859375,101.30999755859375,101.30999755859375,101.30999755859375,101.30999755859375,0,0.0,0.0,0.0,False,0.00014807631096869223,0.0001480653487539067,0.01077515878967139,101.30999755859375,0.0,0.005093348483733958
79
+ 2026-02-26,101.31999969482422,101.31999969482422,101.31999969482422,101.31999969482422,101.31999969482422,0,0.0,0.0,0.0,False,9.872802755417354e-05,9.872315426321213e-05,0.010874950627399516,101.31999969482422,0.0,0.005060308738875346
80
+ 2026-02-27,101.33000183105469,101.33000183105469,101.33000183105469,101.33000183105469,101.33000183105469,0,0.0,0.0,0.0,False,9.871828129282001e-05,9.871340896394528e-05,0.010974742465127418,101.33000183105469,0.0,0.00502790393386195
81
+ 2026-03-02,101.36000061035156,101.36000061035156,101.36000061035156,101.36000061035156,101.36000061035156,0,0.0,0.0,0.0,False,0.000296050318314256,0.0002960065040660371,0.011274041859441919,101.36000061035156,0.0,0.005003339071121204
82
+ 2026-03-03,101.37000274658203,101.37000274658203,101.37000274658203,101.37000274658203,101.37000274658203,0,0.0,0.0,0.0,False,9.86793229107441e-05,9.867445442663556e-05,0.011373833697169822,101.37000274658203,0.0,0.004972165196425114
83
+ 2026-03-04,101.37999725341797,101.37999725341797,101.37999725341797,101.37999725341797,101.37999725341797,0,0.0,0.0,0.0,False,9.859432342063101e-05,9.858946331977525e-05,0.011473549416028517,101.37999725341797,0.0,0.004941569051432394
84
+ 2026-03-05,101.4000015258789,101.4000015258789,101.4000015258789,101.4000015258789,101.4000015258789,0,0.0,0.0,0.0,False,0.00019731971792169567,0.00019730025294666215,0.011673133091484544,101.4000015258789,0.0,0.004911966682112423
85
+ 2026-03-06,101.43000030517578,101.43000030517578,101.43000030517578,101.43000030517578,101.43000030517578,0,0.0,0.0,0.0,False,0.00029584594522136243,0.0002958021914390838,0.011972432485799045,101.43000030517578,0.0,0.004889317575475313
86
+ 2026-03-09,101.44000244140625,101.44000244140625,101.44000244140625,101.44000244140625,101.44000244140625,0,0.0,0.0,0.0,False,9.861122153576041e-05,9.86063597688679e-05,0.012072224323526948,101.44000244140625,0.0,0.004860395028153754
87
+ 2026-03-10,101.44999694824219,101.44999694824219,101.44999694824219,101.44999694824219,101.44999694824219,0,0.0,0.0,0.0,False,9.852628741513492e-05,9.852143401926778e-05,0.01217194004238542,101.44999694824219,0.0,0.004831981932284266
88
+ 2026-03-11,101.45999908447266,101.45999908447266,101.45999908447266,101.45999908447266,101.45999908447266,0,0.0,0.0,0.0,False,9.85917844391615e-05,9.858692458860699e-05,0.012271731880113546,101.45999908447266,0.0,0.004804059498974912
89
+ 2026-03-12,101.4800033569336,101.4800033569336,101.47000122070312,101.47000122070312,101.47000122070312,100,0.0,0.0,0.0,False,9.858206505741762e-05,9.857720616497261e-05,0.012371523717841448,101.47000122070312,0.0,0.004776615738361006
90
+ 2026-03-13,101.48999786376953,101.48999786376953,101.48999786376953,101.48999786376953,101.48999786376953,0,0.0,0.0,0.0,False,0.00019706950651277033,0.00019705009086835084,0.012571031274428046,101.48999786376953,0.0,0.004750019392356574
91
+ 2026-03-16,101.51000213623047,101.51000213623047,101.51000213623047,101.51000213623047,101.51000213623047,100,0.0,0.0,0.0,False,0.00019710585163079664,0.00019708642882461367,0.012770614949884074,101.51000213623047,0.0,0.0047238631533294585
92
+ 2026-03-17,101.5199966430664,101.5199966430664,101.5199966430664,101.5199966430664,101.5199966430664,100,0.0,0.0,0.0,False,9.845834524280228e-05,9.845349853805805e-05,0.012870330668742547,101.5199966430664,0.0,0.004697831267329194
93
+ 2026-03-18,101.5250015258789,101.5250015258789,101.5250015258789,101.5250015258789,101.5250015258789,0,0.0,0.0,0.0,False,4.929947771858956e-05,4.92982625392762e-05,0.012920264647041213,101.5250015258789,0.0,0.004674213521309336
94
+ 2026-03-19,101.54000091552734,101.54000091552734,101.54000091552734,101.54000091552734,101.54000091552734,0,0.0,0.0,0.0,False,0.00014774084632351858,0.00014772993371949406,0.013069914344198352,101.54000091552734,0.0,0.004648472980772912
95
+ 2026-03-20,101.55999755859375,101.55999755859375,101.55999755859375,101.55999755859375,101.55999755859375,0,0.0,0.0,0.0,False,0.0001969336506411068,0.000196914261755237,0.013269421900784728,101.55999755859375,0.0,0.004624050846851303
96
+ 2026-03-23,101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,900,0.0,0.0,0.0,False,0.00029537987414363087,0.0002953362580972631,0.01356872129509945,101.58999633789062,0.0,0.004605992849644313
97
+ 2026-03-24,101.5999984741211,101.5999984741211,101.58999633789062,101.58999633789062,101.58999633789062,3800,0.0,0.0,0.0,False,0.0,0.0,0.01356872129509945,101.58999633789062,0.0,0.004587379082101317
98
+ 2026-03-25,101.59500122070312,101.59500122070312,101.59500122070312,101.59500122070312,101.59500122070312,100,0.0,0.0,0.0,False,4.9265508346385545e-05,4.926429484108504e-05,0.013618655273398117,101.59500122070312,0.0,0.004565639678841289
99
+ 2026-03-26,101.61499786376953,101.61499786376953,101.61499786376953,101.61499786376953,101.61499786376953,100,0.0,0.0,0.0,False,0.0001968270370209524,0.00019680766912107706,0.013818162829984715,101.61499786376953,0.0,0.004542690792742942
100
+ 2026-03-27,101.63999938964844,101.63999938964844,101.63999938964844,101.63999938964844,101.63999938964844,100,0.0,0.0,0.0,False,0.0002460416907397178,0.0002460114274468462,0.014067604364869979,101.63999938964844,0.0,0.004522320595473212
101
+ 2026-03-30,101.6449966430664,101.6449966430664,101.6449966430664,101.6449966430664,101.6449966430664,100,0.0,0.0,0.0,False,4.916620865769161e-05,4.916500003927002e-05,0.014117462224299215,101.6449966430664,0.0,0.004501657035593866
102
+ 2026-03-31,101.66999816894531,101.66999816894531,101.66999816894531,101.66999816894531,101.66999816894531,100,0.0,0.0,0.0,False,0.0002459690757499189,0.00024593883031633214,0.01436690375918448,101.66999816894531,0.0,0.00448192392153227
103
+ 2026-04-01,101.66999816894531,101.66999816894531,101.66999816894531,101.66999816894531,101.66999816894531,0,0.0,0.0,0.0,False,0.0,0.0,0.01436690375918448,101.66999816894531,0.0,0.004465150669845587
104
+ 2026-04-02,101.70500183105469,101.70500183105469,101.70500183105469,101.70500183105469,101.70500183105469,0,0.0,0.0,0.0,False,0.00034428703393118987,0.00034422778075000117,0.014716137131797646,101.70500183105469,0.0,0.004454434051671357
105
+ 2026-04-06,101.72000122070312,101.72000122070312,101.72000122070312,101.72000122070312,101.72000122070312,100,0.0,0.0,0.0,False,0.00014747937051673432,0.0001474684965034856,0.014865786828955008,101.72000122070312,0.0,0.004432549689526119
106
+ 2026-04-07,101.7300033569336,101.7300033569336,101.7300033569336,101.7300033569336,101.7300033569336,100,0.0,0.0,0.0,False,9.833008366522122e-05,9.832524957943252e-05,0.01496557866668291,101.7300033569336,0.0,0.004411535755788649
107
+ 2026-04-08,101.73999786376953,101.75,101.73999786376953,101.75,101.75,200,0.0,0.0,0.0,False,0.00019656583511795667,0.00019654651858546095,0.015165086223269508,101.75,0.0,0.004391062872909768
108
+ 2026-04-09,101.75,101.76499938964844,101.75,101.76499938964844,101.76499938964844,100,0.0,0.0,0.0,False,0.0001474141488790881,0.00014740328448114076,0.01531473592042687,101.76499938964844,0.0,0.004370107423224755
109
+ 2026-04-10,101.78500366210938,101.78500366210938,101.78500366210938,101.78500366210938,101.78500366210938,100,0.0,0.0,0.0,False,0.00019657320867594308,0.00019655389069431545,0.015514319595882675,101.78500366210938,0.0,0.004350209380500816
110
+ 2026-04-13,101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,101.80000305175781,0,0.0,0.0,0.0,False,0.00014736345344368296,0.00014735259651657394,0.015663969293039814,101.80000305175781,0.0,0.00432983676066899
111
+ 2026-04-14,101.81500244140625,101.81500244140625,101.81500244140625,101.81500244140625,101.81500244140625,0,0.0,0.0,0.0,False,0.00014734174065611505,0.00014733088692797032,0.015813618990197176,101.81500244140625,0.0,0.004309747670112832
112
+ 2026-04-15,101.83000183105469,101.83000183105469,101.81999969482422,101.81999969482422,101.81999969482422,1400,0.0,0.0,0.0,False,4.908170012418722e-05,4.908049565695505e-05,0.015863476849626412,101.81999969482422,0.0,0.004292337115728219
113
+ 2026-04-16,101.83999633789062,101.83999633789062,101.83499908447266,101.83499908447266,101.83499908447266,100,0.0,0.0,0.0,False,0.00014731280390289925,0.00014730195443729942,0.016013126546783774,101.83499908447266,0.0,0.0042727865999203415
114
+ 2026-04-17,101.8550033569336,101.8550033569336,101.8550033569336,101.8550033569336,101.8550033569336,0,0.0,0.0,0.0,False,0.00019643808750213765,0.00019641879606736726,0.0162127102222398,101.8550033569336,0.0,0.004254246805737227
115
+ 2026-04-20,101.88999938964844,101.88999938964844,101.88500213623047,101.88500213623047,101.88500213623047,200,0.0,0.0,0.0,False,0.0002945243562728628,0.0002944809924888952,0.016512009616554302,101.88500213623047,0.0,0.004241201548902291
116
+ 2026-04-21,101.88999938964844,101.88999938964844,101.88999938964844,101.88999938964844,101.88999938964844,100,0.0,0.0,0.0,False,4.904797873273026e-05,4.904677591995157e-05,0.016561867475983538,101.88999938964844,0.0,0.004224801595429291
117
+ 2026-04-22,101.9000015258789,101.9000015258789,101.9000015258789,101.9000015258789,101.9000015258789,100,0.0,0.0,0.0,False,9.816602503076588e-05,9.816120706183537e-05,0.01666165931371144,101.9000015258789,0.0,0.004206781355135117
118
+ 2026-04-23,101.91000366210938,101.91000366210938,101.91000366210938,101.91000366210938,101.91000366210938,1100,0.0,0.0,0.0,False,9.815638940824378e-05,9.815157238506478e-05,0.016761451151439566,101.91000366210938,0.0,0.004188989783210139
119
+ 2026-04-24,101.93499755859375,101.93499755859375,101.93499755859375,101.93499755859375,101.93499755859375,100,0.0,0.0,0.0,False,0.00024525459313351483,0.0002452245231422235,0.017010816567455622,101.93499755859375,0.0,0.004173575529894156
etfs_us/CMF.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/CNXT.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/COYY.csv ADDED
@@ -0,0 +1,188 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-07-29,25.200000762939453,25.200000762939453,24.559999465942383,24.763999938964844,13.054242165223513,9000,0.0,0.0,0.0,True,,,0.0,13.054242165223513,0.0,
3
+ 2025-07-30,25.389999389648438,25.450000762939453,25.030000686645508,25.125,13.244539166483278,62800,0.0,0.0,0.0,True,0.01457740701078114,0.014472178024322501,0.01457740701078114,13.244539166483278,0.0,
4
+ 2025-07-31,27.170000076293945,27.170000076293945,25.589000701904297,25.663000106811523,13.528148593870915,314400,0.0,0.0,0.0,True,0.02141331033286087,0.02118726660612265,0.036302867883812207,13.528148593870915,0.0,
5
+ 2025-08-01,23.860000610351562,24.600000381469727,22.600000381469727,22.68000030517578,12.360742104989304,147600,0.841,0.0,0.0,True,-0.08629462344984273,-0.09024710462346505,-0.05312449788021345,13.528148593870915,-0.08629462344984273,
6
+ 2025-08-04,23.309999465942383,23.309999465942383,22.489999771118164,22.847999572753906,12.452304144974443,140300,0.0,0.0,0.0,True,0.007407487285749692,0.007380186588620949,-0.046110529637073294,13.528148593870915,-0.07952636249012635,
7
+ 2025-08-05,22.020000457763672,22.170000076293945,21.339000701904297,21.339000701904297,11.629887046759254,122700,0.0,0.0,0.0,True,-0.06604537510811626,-0.0683274234196189,-0.10911051751887513,13.528148593870915,-0.14031938915659825,
8
+ 2025-08-06,21.309999465942383,21.67300033569336,21.06800079345703,21.639999389648438,11.793933382532009,88100,0.0,0.0,0.0,True,0.014105582892868007,0.014007024889240688,-0.0965440020753533,13.528148593870915,-0.12819309303895532,
9
+ 2025-08-07,22.010000228881836,22.56999969482422,21.8799991607666,22.15999984741211,12.077340673277215,395900,0.0,0.0,0.0,True,0.02402992127842274,0.02374574618887991,-0.07483402556670515,13.528148593870915,-0.10724364169469613,
10
+ 2025-08-08,21.440000534057617,21.600000381469727,20.670000076293945,21.389999389648438,12.050298305940697,211500,0.722,0.0,0.0,True,-0.0022390994895385985,-0.0022416100210539457,-0.07690556422779726,13.528148593870915,-0.10924261200085983,
11
+ 2025-08-11,21.610000610351562,21.954999923706055,21.610000610351562,21.690000534057617,12.219302116106823,165500,0.0,0.0,0.0,True,0.014024865266846431,0.013927426827747716,-0.06395928913751647,13.528148593870915,-0.09674985964872385,
12
+ 2025-08-12,21.899999618530273,21.899999618530273,21.420000076293945,21.860000610351562,12.315075336142455,129900,0.0,0.0,0.0,True,0.007837863335041773,0.007807306845419812,-0.05662272996974094,13.528148593870915,-0.08967030849129332,
13
+ 2025-08-13,22.0,22.149999618530273,21.829999923706055,21.98200035095215,12.383804724083307,150400,0.0,0.0,0.0,True,0.005580914940824133,0.005565399335782368,-0.05135782166859515,13.528148593870915,-0.08458983591487657,
14
+ 2025-08-14,21.829999923706055,22.110000610351562,21.709999084472656,22.100000381469727,12.450285708066751,487400,0.0,0.0,0.0,True,0.005368381161094726,0.00535402276757876,-0.04626514886982103,13.528148593870915,-0.07967556523532737,
15
+ 2025-08-15,21.43000030517578,21.43000030517578,21.132999420166016,21.299999237060547,11.999595995725116,293800,0.0,0.0,0.0,True,-0.036199146181008945,-0.036870588888155295,-0.08078953616380513,13.528148593870915,-0.1129905239833282,
16
+ 2025-08-18,21.200000762939453,21.649999618530273,20.809999465942383,21.559999465942383,12.146067550903174,400100,0.0,0.0,0.0,True,0.012206373883774102,0.012132476837660585,-0.06956930956434315,13.528148593870915,-0.10216335468061821,
17
+ 2025-08-19,21.610000610351562,21.610000610351562,20.549999237060547,20.59000015258789,11.599610642515614,400000,0.0,0.0,0.0,True,-0.04499043876525499,-0.046033926787393285,-0.11142979456770252,13.528148593870915,-0.14255741929306187,
18
+ 2025-08-20,20.719999313354492,20.729999542236328,20.065000534057617,20.600000381469727,11.605244109407938,202100,0.0,0.0,0.0,True,0.000485659998937793,0.0004855421042901074,-0.11099825156267606,13.528148593870915,-0.14214099373022648,
19
+ 2025-08-21,20.540000915527344,20.632999420166016,20.200000762939453,20.299999237060547,11.436235146716573,398300,0.0,0.0,0.0,True,-0.014563154475514706,-0.014670238131814768,-0.12394492135417146,13.528148593870915,-0.15463412695674472,
20
+ 2025-08-22,19.639999389648438,21.190000534057617,19.371000289916992,21.09000015258789,12.299978652405791,376200,0.691,0.0,0.0,True,0.07552691026445046,0.07281069057901168,-0.05777918804257187,13.528148593870915,-0.09078625452277789,
21
+ 2025-08-25,20.809999465942383,20.8799991607666,20.399999618530273,20.43000030517578,11.915056468933773,318600,0.0,0.0,0.0,True,-0.03129454077521743,-0.03179467694599936,-0.08726555566163208,13.528148593870915,-0.11923968115400296,
22
+ 2025-08-26,20.459999084472656,20.535999298095703,20.1200008392334,20.530000686645508,11.973374922478394,354700,0.0,0.0,0.0,True,0.004894517596007564,0.004882578386690195,-0.0827981608633358,13.528148593870915,-0.11492878427554598,0.5613972687349247
23
+ 2025-08-27,20.56999969482422,20.756000518798828,20.459999084472656,20.579999923706055,12.002535565228316,310000,0.0,0.0,0.0,True,0.002435457248998185,0.0024324963294798407,-0.08056435499541592,13.528148593870915,-0.11277323116733029,0.5475961161615314
24
+ 2025-08-28,20.90999984741211,21.030000686645508,20.45400047302246,20.59000015258789,12.008365145018612,864500,0.0,0.0,0.0,True,0.0004856956897660858,0.0004855777777925704,-0.08011778906561995,13.528148593870915,-0.11234230894986319,0.5345621984953453
25
+ 2025-08-29,19.770000457763672,19.790000915527344,19.263999938964844,19.540000915527344,11.395991461328798,539600,0.0,0.0,0.0,True,-0.05099559151429056,-0.05234183498182997,-0.12702772653569205,13.528148593870915,-0.15760893796717435,0.5456709836304974
26
+ 2025-09-02,19.280000686645508,19.684999465942383,19.0,19.399999618530273,11.314343847546613,496300,0.0,0.0,0.0,True,-0.00716459064217867,-0.007190379573630677,-0.1332822155170359,13.528148593870915,-0.16364432508726967,0.5337104080220687
27
+ 2025-09-03,19.489999771118164,19.649999618530273,19.316999435424805,19.3799991607666,11.30267824060502,422700,0.0,0.0,0.0,True,-0.0010310458210196494,-0.001031577714397897,-0.13417584126673043,13.528148593870915,-0.16450664611077448,0.5226565574811487
28
+ 2025-09-04,19.450000762939453,19.829999923706055,19.31999969482422,19.799999237060547,11.547629979158408,781600,0.0,0.0,0.0,True,0.02167200846905426,0.02144050922423089,-0.1154116927659512,13.528148593870915,-0.14639982706944865,0.5188940720587013
29
+ 2025-09-05,19.479999542236328,19.559999465942383,18.149999618530273,18.829999923706055,11.2904021483955,680000,0.541,0.0,0.0,True,-0.0222753786904466,-0.02252722189964031,-0.1351162322947308,13.528148593870915,-0.16541409417170738,0.5118107783313184
30
+ 2025-09-08,18.8799991607666,19.190000534057617,18.819000244140625,19.1200008392334,11.464284367674725,290600,0.0,0.0,0.0,True,0.01540088802806161,0.015283498090614548,-0.12179625423101392,13.528148593870915,-0.1525607300862475,0.5059056440580663
31
+ 2025-09-09,19.149999618530273,19.549999237060547,19.149999618530273,19.549999237060547,11.722111048896641,272400,0.0,0.0,0.0,True,0.022489557389983927,0.02224039606113693,-0.10204584069044342,13.528148593870915,-0.1335021959909961,0.5029485862715481
32
+ 2025-09-10,19.6200008392334,19.6299991607666,19.450000762939453,19.549999237060547,11.722111048896641,275100,0.0,0.0,0.0,True,0.0,0.0,-0.10204584069044342,13.528148593870915,-0.1335021959909961,0.49428866260657955
33
+ 2025-09-11,19.68000030517578,19.729000091552734,19.56999969482422,19.690000534057617,11.80605687964039,651300,0.0,0.0,0.0,True,0.007161323621110993,0.007135803111093537,-0.09561530035870502,13.528148593870915,-0.12729692479950572,0.4868613962269947
34
+ 2025-09-12,19.190000534057617,19.190000534057617,19.059999465942383,19.100000381469727,11.452294808968997,582200,0.0,0.0,0.0,True,-0.02996445589563934,-0.03042256474950439,-0.12271469580379768,13.528148593870915,-0.15344699760633973,0.4849845188198242
35
+ 2025-09-15,19.100000381469727,19.280000686645508,19.038000106811523,19.270000457763672,11.554224169225323,389400,0.0,0.0,0.0,True,0.008900343726438109,0.008860969126397724,-0.11490655505029868,13.528148593870915,-0.145912384902388,0.47859943325841653
36
+ 2025-09-16,19.350000381469727,19.41900062561035,19.06399917602539,19.299999237060547,11.572210999117853,311000,0.0,0.0,0.0,True,0.0015567319474758534,0.0015555214963668162,-0.11352870180804397,13.528148593870915,-0.14458279942602215,0.47147333422895704
37
+ 2025-09-17,19.329999923706055,19.350000381469727,18.558000564575195,19.059999465942383,11.428311038823852,583600,0.0,0.0,0.0,True,-0.012434958220600256,-0.012512919282807088,-0.12455193536482223,13.528148593870915,-0.1552198765763424,0.46516264556528564
38
+ 2025-09-18,19.3799991607666,19.850000381469727,19.319000244140625,19.829999923706055,11.890000942122638,699000,0.0,0.0,0.0,True,0.04039878698876409,0.039604088683148506,-0.0891848954818999,13.528148593870915,-0.1210917843178082,0.4728675554810803
39
+ 2025-09-19,19.299999237060547,19.350000381469727,19.25,19.329999923706055,11.911566247897941,540600,0.535,0.0,0.0,True,0.001813734572459369,0.0018120917420486277,-0.08753291863771717,13.528148593870915,-0.11949767810100675,0.46636864718568627
40
+ 2025-09-22,19.010000228881836,19.139999389648438,18.729999542236328,18.959999084472656,11.683566783205144,1048300,0.0,0.0,0.0,True,-0.01914101470350571,-0.019326575624335693,-0.10499846445853755,13.528148593870915,-0.13635138599094632,0.46212471445570663
41
+ 2025-09-23,19.040000915527344,19.05900001525879,18.25,18.360000610351562,11.313833067786055,914200,0.0,0.0,0.0,True,-0.03164562006446292,-0.032157163727246044,-0.13332134300939358,13.528148593870915,-0.16368208189907685,0.461984336315912
42
+ 2025-09-24,18.469999313354492,18.600000381469727,18.312999725341797,18.360000610351562,11.313833067786055,550600,0.0,0.0,0.0,True,0.0,0.0,-0.13332134300939358,13.528148593870915,-0.16368208189907685,0.4560956720922338
43
+ 2025-09-25,18.25,18.25,17.770000457763672,17.809999465942383,10.974909497602235,844400,0.0,0.0,0.0,True,-0.029956564512944706,-0.030414429634617116,-0.15928405810952495,13.528148593870915,-0.18873529356599872,0.4552309632669038
44
+ 2025-09-26,17.399999618530273,17.459999084472656,17.200000762939453,17.309999465942383,10.666798609710593,568200,0.0,0.0,0.0,True,-0.028074116507198266,-0.028475728979610752,-0.1828864154116171,13.528148593870915,-0.2115108334526049,0.4535541948854865
45
+ 2025-09-29,17.5,17.780000686645508,17.415000915527344,17.780000686645508,10.956425301088581,526800,0.0,0.0,0.0,True,0.027152166453609183,0.026790085943283196,-0.16070001135136802,13.528148593870915,-0.19010164435564247,0.45458279269152724
46
+ 2025-09-30,17.75,17.90999984741211,17.75,17.90999984741211,11.036534907696984,325400,0.0,0.0,0.0,True,0.0073116554356869035,0.00728505486717851,-0.15456333902719332,13.528148593870915,-0.1841799466412415,0.45003249895684416
47
+ 2025-10-01,18.100000381469727,18.1200008392334,17.90999984741211,17.959999084472656,11.067336951292829,558000,0.0,0.0,0.0,True,0.0027909161574222185,0.002787028782135969,-0.15220379619000723,13.528148593870915,-0.18190306127277356,0.44513109419355096
48
+ 2025-10-02,18.010000228881836,18.030000686645508,17.899999618530273,18.0,11.09199073279911,1204700,0.0,0.0,0.0,True,0.002227616418907452,0.0022251389599891543,-0.1503152314465127,13.528148593870915,-0.18008065509980686,0.4403456504280073
49
+ 2025-10-03,17.559999465942383,17.559999465942383,17.489999771118164,17.520000457763672,10.79620459534171,655300,0.0,0.0,0.0,True,-0.026666641235351674,-0.027028646259856303,-0.1729734703326714,13.528148593870915,-0.20194515011218495,0.4389229249338719
50
+ 2025-10-06,17.75,17.790000915527344,17.549999237060547,17.68000030517578,10.894804126363075,465200,0.0,0.0,0.0,True,0.009132795710810049,0.009091343921397205,-0.16542040598979946,13.528148593870915,-0.19465667820213828,0.43521565063981776
51
+ 2025-10-07,17.75,17.75,17.049999237060547,17.459999084472656,10.759230870346068,601900,0.0,0.0,0.0,True,-0.012443845198552017,-0.012521918201928816,-0.17580578526353274,13.528148593870915,-0.2046782458302785,0.4311477628704454
52
+ 2025-10-08,17.56999969482422,17.969999313354492,17.520000457763672,17.93000030517578,11.048860476406919,471300,0.0,0.0,0.0,True,0.026919173828596765,0.026563226611338416,-0.153619157928518,13.528148593870915,-0.18326884128011922,0.43218112001356324
53
+ 2025-10-09,17.90999984741211,18.170000076293945,17.860000610351562,18.1200008392334,11.165938076827139,724200,0.0,0.0,0.0,True,0.0105963506979041,0.010540602843922909,-0.1446506097019412,13.528148593870915,-0.17461447149641773,0.42889774254753993
54
+ 2025-10-10,17.719999313354492,17.80699920654297,15.75,15.890000343322754,10.069053623629934,1468700,0.499,0.0,0.0,True,-0.09823486801109782,-0.10340117864740359,-0.22867574416124403,13.528148593870915,-0.25569610994723735,0.4738988350139952
55
+ 2025-10-13,16.06999969482422,16.06999969482422,15.40999984741211,15.789999961853027,10.005686155930418,884600,0.0,0.0,0.0,True,-0.006293289326695595,-0.006313175549040785,-0.2335299108679355,13.528148593870915,-0.2603802296743244,0.46933567894806427
56
+ 2025-10-14,15.420000076293945,15.6899995803833,15.104999542236328,15.319999694824219,9.707861381633123,427100,0.0,0.0,0.0,True,-0.029765552272571827,-0.030217538001060487,-0.2563443163713588,13.528148593870915,-0.28239542060978085,0.4680630723699515
57
+ 2025-10-15,15.510000228881836,15.520000457763672,15.0,15.100000381469727,9.568453706388382,560200,0.0,0.0,0.0,True,-0.014360286963768787,-0.01446439375547012,-0.2670234253905037,13.528148593870915,-0.292700428296339,0.4641384633403728
58
+ 2025-10-16,15.130000114440918,15.229999542236328,14.75,14.819999694824219,9.391024043135536,739700,0.0,0.0,0.0,True,-0.018543190853751557,-0.018717271179105772,-0.28061514990481673,13.528148593870915,-0.30581601924521673,0.46076948299284487
59
+ 2025-10-17,14.079999923706055,14.220000267028809,13.723999977111816,14.130000114440918,9.219423576418741,555900,0.427,0.0,0.0,True,-0.018272817312423806,-0.01844182726334257,-0.29376033784793143,13.528148593870915,-0.3185007163067599,0.457433284002459
60
+ 2025-10-20,14.170000076293945,14.489999771118164,14.170000076293945,14.350000381469727,9.362969032805555,426000,0.0,0.0,0.0,True,0.015569894928569195,0.015449927762883548,-0.2827642605138355,13.528148593870915,-0.30788984406576103,0.4555586409058884
61
+ 2025-10-21,14.3149995803833,14.380000114440918,14.140000343322754,14.229999542236328,9.284670254983023,358100,0.0,0.0,0.0,True,-0.008362601387251423,-0.008397764110014408,-0.28876221710384886,13.528148593870915,-0.31367768541590746,0.4516586797797357
62
+ 2025-10-22,14.119999885559082,14.149999618530273,13.350000381469727,13.600000381469727,8.873612976827703,583500,0.0,0.0,0.0,True,-0.04427268463677625,-0.045282641593675954,-0.3202506231677701,13.528148593870915,-0.34406301680867135,0.4548628315751669
63
+ 2025-10-23,13.739999771118164,13.960000038146973,13.529999732971191,13.720000267028809,8.95191049849324,548400,0.0,0.0,0.0,True,0.008823634957936477,0.00878493417875478,-0.3142527628037177,13.528148593870915,-0.3382752683135809,0.45206165781466817
64
+ 2025-10-24,13.829999923706055,14.373000144958496,13.829999923706055,14.350000381469727,9.362967679889119,500100,0.0,0.0,0.0,True,0.04591837479441585,0.04489532702840559,-0.28276436415190365,13.528148593870915,-0.30788994407326953,0.46028642027102884
65
+ 2025-10-27,14.470000267028809,14.609999656677246,14.359999656677246,14.460000038146973,9.434736404721468,335000,0.0,0.0,0.0,True,0.007665168489954688,0.007635940350026021,-0.27726663215612823,13.528148593870915,-0.3025848038809993,0.45725312148084135
66
+ 2025-10-28,14.489999771118164,14.579000473022461,14.317000389099121,14.369999885559082,9.376015151658555,266000,0.0,0.0,0.0,True,-0.006223942094823909,-0.00624339156600839,-0.2817648827875856,13.528148593870915,-0.3069254756776941,0.4536193701913809
67
+ 2025-10-29,14.420000076293945,14.430000305175781,14.140000343322754,14.260000228881836,9.304244595602102,248700,0.0,0.0,0.0,True,-0.00765469710698552,-0.007684144671931123,-0.28726275506144683,13.528148593870915,-0.3122307512339495,0.4500979066216671
68
+ 2025-10-30,14.149999618530273,14.180000305175781,13.850000381469727,13.859999656677246,9.043256704507115,771700,0.0,0.0,0.0,True,-0.028050411660324293,-0.02845133971474411,-0.3072553281876186,13.528148593870915,-0.3315229617891492,0.44892842215371054
69
+ 2025-10-31,13.399999618530273,14.515000343322754,13.350000381469727,13.699999809265137,9.209976840970938,489100,0.408,0.0,0.0,True,0.018435851365441236,0.01826797126028118,-0.2944839903838842,13.528148593870915,-0.3191990184714836,0.4478555417355186
70
+ 2025-11-03,13.65999984741211,13.65999984741211,13.211000442504883,13.34000015258789,8.967962873266888,613800,0.0,0.0,0.0,True,-0.026277369843911158,-0.02662878986246236,-0.31302309549936724,13.528148593870915,-0.33708867765320616,0.44642073792451936
71
+ 2025-11-04,13.050000190734863,13.15999984741211,12.765000343322754,12.8100004196167,8.611664040207224,465500,0.0,0.0,0.0,True,-0.03973018600710043,-0.04054097776655827,-0.3403168156977594,13.528148593870915,-0.3634262677962572,0.44803828088223574
72
+ 2025-11-05,12.930000305175781,13.045000076293945,12.779999732971191,12.930000305175781,8.692334345428515,338500,0.0,0.0,0.0,True,0.009367562975593158,0.009323959451864086,-0.33413719192486835,13.528148593870915,-0.3574631232712303,0.4456867898196347
73
+ 2025-11-06,12.850000381469727,12.85099983215332,12.579999923706055,12.619999885559082,8.48393554826682,517600,0.0,0.0,0.0,True,-0.023975009345020948,-0.024267087717569757,-0.35010125897097155,13.528148593870915,-0.3728679508953232,0.44387395049734746
74
+ 2025-11-07,12.15999984741211,12.239999771118164,12.100000381469727,12.210000038146973,8.457611091306413,565100,0.372,0.0,0.0,True,-0.003102859140152736,-0.003107682988640562,-0.3521178032197473,13.528148593870915,-0.3748138533059703,0.44076292500782605
75
+ 2025-11-10,12.359999656677246,12.460000038146973,12.25,12.420000076293945,8.603075599140746,341400,0.0,0.0,0.0,True,0.01719924293797992,0.017053010304815125,-0.3409747199221316,13.528148593870915,-0.36406112488752007,0.43974055038860776
76
+ 2025-11-11,12.300000190734863,12.385000228881836,12.0600004196167,12.100000381469727,8.381418739437194,178300,0.0,0.0,0.0,True,-0.025764839230947856,-0.026102566319859816,-0.3579544003124683,13.528148593870915,-0.380445987765503,0.43834643535342055
77
+ 2025-11-12,12.270000457763672,12.319999694824219,12.010000228881836,12.140000343322754,8.409125770599134,231300,0.0,0.0,0.0,True,0.003305768632173134,0.0033003165912015506,-0.3558319461085965,13.528148593870915,-0.37839788554592113,0.4356795927366324
78
+ 2025-11-13,12.029999732971191,12.130000114440918,11.319999694824219,11.359999656677246,7.868835305697113,544000,0.0,0.0,0.0,True,-0.06425049162554353,-0.06640745757902822,-0.39722006026058876,13.528148593870915,-0.41833612699507305,0.4458060762402402
79
+ 2025-11-14,10.8100004196167,11.100000381469727,10.8100004196167,10.890000343322754,7.777419987818169,456400,0.342,0.0,0.0,True,-0.01161738863853945,-0.01168539773645776,-0.40422278908405684,13.528148593870915,-0.42509354226476936,0.44297019595582404
80
+ 2025-11-17,10.649999618530273,10.739999771118164,10.300000190734863,10.399999618530273,7.42747306078109,615100,0.0,0.0,0.0,True,-0.044995246185136284,-0.04603896069718487,-0.43102993136071355,13.528148593870915,-0.45096159986399076,0.44554335938038486
81
+ 2025-11-18,10.300000190734863,10.5600004196167,10.25,10.350000381469727,7.391763580267231,309800,0.0,0.0,0.0,True,-0.004807756315188039,-0.004819350752661654,-0.43376540080136705,13.528148593870915,-0.4536012426995254,0.44269250554548384
82
+ 2025-11-19,10.350000381469727,10.359999656677246,10.109999656677246,10.210000038146973,7.291776912746815,266700,0.0,0.0,0.0,True,-0.0135267675209928,-0.013619087715262271,-0.4414247245870695,13.528148593870915,-0.4609922516632883,0.44004458021855314
83
+ 2025-11-20,10.210000038146973,10.272000312805176,9.9399995803833,9.989999771118164,7.134657884281189,611200,0.0,0.0,0.0,True,-0.021547426689777605,-0.021782962088950805,-0.4534605843847519,13.528148593870915,-0.47260648160579566,0.4380516946977095
84
+ 2025-11-21,9.670000076293945,9.739999771118164,9.579999923706055,9.649999618530273,7.099345168990725,658500,0.292,0.0,0.0,True,-0.0049494616088410215,-0.004961750760508566,-0.456165660240058,13.528148593870915,-0.47521679557783936,0.4353548128195287
85
+ 2025-11-24,9.710000038146973,9.989999771118164,9.682999610900879,9.970000267028809,7.334764288273867,225300,0.0,0.0,0.0,True,0.033160680834541045,0.03262272579971347,-0.4381317432724152,13.528148593870915,-0.4578146272286684,0.43832036865254825
86
+ 2025-11-25,9.739999771118164,9.9399995803833,9.53499984741211,9.9399995803833,7.312694985732397,317500,0.0,0.0,0.0,True,-0.003008863226423353,-0.0030133989559257704,-0.43982232800817744,13.528148593870915,-0.4594459888587047,0.43571476069685083
87
+ 2025-11-26,9.989999771118164,10.239999771118164,9.96500015258789,10.239999771118164,7.533398998491757,313200,0.0,0.0,0.0,True,0.030180940568418357,0.029734457268071997,-0.4229156389820373,13.528148593870915,-0.44313156037442913,0.4376932316134793
88
+ 2025-11-28,10.09000015258789,10.100000381469727,10.0,10.069999694824219,7.408332745257215,337400,0.0,0.0,0.0,True,-0.016601570321654435,-0.016740920834589085,-0.4324961455830041,13.528148593870915,-0.45237645093478307,0.43548465493262917
89
+ 2025-12-01,9.859999656677246,9.946999549865723,9.569999694824219,9.859999656677246,7.253841228568162,260700,0.0,0.0,0.0,True,-0.02085374968989584,-0.021074260162339858,-0.4443307289110672,13.528148593870915,-0.46379645535128144,0.43366436279312703
90
+ 2025-12-02,10.0,10.133000373840332,9.968999862670898,9.979999542236328,7.342122010388282,143300,0.0,0.0,0.0,True,0.012170211483598425,0.012096749888000217,-0.4375681163669779,13.528148593870915,-0.45727074481465146,0.43230304809460135
91
+ 2025-12-03,10.079999923706055,10.279999732971191,10.0,10.279999732971191,7.562826638007736,221200,0.0,0.0,0.0,True,0.030060059926432903,0.029617111149734258,-0.42066138024043276,13.528148593870915,-0.4409562708799516,0.43413560388056766
92
+ 2025-12-04,10.211000442504883,10.34000015258789,10.180000305175781,10.300000190734863,7.577539804636739,246700,0.0,0.0,0.0,True,0.0019454586668774532,0.0019435687129863237,-0.41953430090156474,13.528148593870915,-0.4398686744119715,0.4318811750094786
93
+ 2025-12-05,10.0,10.005000114440918,9.720000267028809,9.970000267028809,7.5412335853963715,302200,0.282,0.0,0.0,True,-0.004791293767688498,-0.0048028088117018685,-0.422315482588012,13.528148593870915,-0.44255242814134854,0.4294775260955716
94
+ 2025-12-08,10.020000457763672,10.0600004196167,9.949999809265137,10.0600004196167,7.609309528518162,144500,0.0,0.0,0.0,True,0.00902716277793325,0.008986661502613747,-0.4171006304150422,13.528148593870915,-0.43752025817001683,0.42780081909591566
95
+ 2025-12-09,9.970000267028809,10.239999771118164,9.880000114440918,10.140000343322754,7.669820091923898,220500,0.0,0.0,0.0,True,0.007952175316164434,0.007920723400768687,-0.41246531243642093,13.528148593870915,-0.4330473206511939,0.42604393839919147
96
+ 2025-12-10,10.039999961853027,10.279999732971191,10.0,10.210000038146973,7.722768245690416,188700,0.0,0.0,0.0,True,0.0069034414278204,0.006879721778283365,-0.40840930113401297,13.528148593870915,-0.42913339603696354,0.42422106038290314
97
+ 2025-12-11,10.050000190734863,10.109999656677246,9.802000045776367,10.100000381469727,7.6395645132133465,311700,0.0,0.0,0.0,True,-0.010773822265545796,-0.010832280144335531,-0.41478299417754516,13.528148593870915,-0.43528381136539707,0.4220558511164019
98
+ 2025-12-12,9.899999618530273,10.029999732971191,9.59000015258789,9.8100004196167,7.420210717794656,283600,0.0,0.0,0.0,True,-0.02871286642573645,-0.029133145264838917,-0.4315862518957947,13.528148593870915,-0.45149843185811334,0.42154355248826886
99
+ 2025-12-15,9.800000190734863,9.819999694824219,9.206000328063965,9.289999961853027,7.026884151806394,277900,0.0,0.0,0.0,True,-0.05300746581832405,-0.054464069479008295,-0.46171642421909376,13.528148593870915,-0.48057310998269154,0.4262727014572915
100
+ 2025-12-16,9.270000457763672,9.350000381469727,9.1899995803833,9.220000267028809,6.973939222355878,164200,0.0,0.0,0.0,True,-0.0075346239253005765,-0.007563152596360598,-0.4657721885277689,13.528148593870915,-0.4844867962556604,0.42407685192470923
101
+ 2025-12-17,9.260000228881836,9.380000114440918,9.100000381469727,9.100000381469727,6.883171286639863,191100,0.0,0.0,0.0,True,-0.013015303521006771,-0.013100744756000161,-0.47272532564344316,13.528148593870915,-0.4911963570714796,0.4220553507467825
102
+ 2025-12-18,9.270000457763672,9.3100004196167,8.97700023651123,8.979999542236328,6.792403350923846,303300,0.0,0.0,0.0,True,-0.013186935488907037,-0.013274655145124074,-0.4796784627591175,13.528148593870915,-0.4979059178872989,0.4200695360775762
103
+ 2025-12-19,8.84000015258789,8.878999710083008,8.739999771118164,8.859999656677246,6.701636350218743,191200,0.0,0.0,0.0,True,-0.013363016890443946,-0.013453105470954694,-0.4866315282497292,13.528148593870915,-0.5046154095871629,0.4181187872159637
104
+ 2025-12-22,9.029999732971191,9.119999885559082,8.949999809265137,9.010000228881836,6.815095533903333,197500,0.0,0.0,0.0,True,0.016930071665390622,0.016788355277990642,-0.4779401632322451,13.528148593870915,-0.4962285129695433,0.4176333620282384
105
+ 2025-12-23,8.890000343322754,8.918000221252441,8.720000267028809,8.84000015258789,6.6865080097486365,355100,0.0,0.0,0.0,True,-0.018868044257781325,-0.01904831700267135,-0.48779041133758916,13.528148593870915,-0.5057336956826424,0.41606798705078557
106
+ 2025-12-24,8.8100004196167,8.829999923706055,8.649999618530273,8.772000312805176,6.635074123367161,196500,0.0,0.0,0.0,True,-0.007692189451726783,-0.007721926936742844,-0.49173042453257143,13.528148593870915,-0.5095356857350563,0.4140504713915541
107
+ 2025-12-26,8.5600004196167,8.5600004196167,8.260000228881836,8.380000114440918,6.521454872225119,262600,0.246,0.0,0.0,True,-0.017124036450761326,-0.017272348333418796,-0.5004340512696887,13.528148593870915,-0.5179344145303268,0.41240604205100917
108
+ 2025-12-29,8.279999732971191,8.468999862670898,8.210000038146973,8.25,6.420284937791585,298900,0.0,0.0,0.0,True,-0.015513399450852061,-0.015634991407821132,-0.5081840173843859,13.528148593870915,-0.5254128905192267,0.41068606972330757
109
+ 2025-12-30,8.239999771118164,8.3100004196167,8.119999885559082,8.170000076293945,6.358028806365615,335300,0.0,0.0,0.0,True,-0.009696786362161758,-0.00974410634468722,-0.5129530518973061,13.528148593870915,-0.5300148603300976,0.4087768357577475
110
+ 2025-12-31,8.170000076293945,8.170000076293945,7.824999809265137,7.849999904632568,6.108999787540128,398100,0.0,0.0,0.0,True,-0.03916764557218755,-0.03995533431641986,-0.532029534137608,13.528148593870915,-0.5484230717048835,0.4099357155281377
111
+ 2026-01-02,7.71999979019165,7.989999771118164,7.610000133514404,7.949999809265137,6.18682136761351,307300,0.0,0.0,0.0,True,0.012738841509228216,0.012658385028834278,-0.5260681325419874,13.528148593870915,-0.5426705047861078,0.4090992948658019
112
+ 2026-01-05,8.109999656677246,8.130000114440918,8.079999923706055,8.109999656677246,6.311335486740751,268700,0.0,0.0,0.0,True,0.020125701346258573,0.019925856317151013,-0.5165299213190528,13.528148593870915,-0.5334664279485979,0.4092064764039757
113
+ 2026-01-06,8.119999885559082,8.145000457763672,8.010000228881836,8.069999694824219,6.280207093290856,253300,0.0,0.0,0.0,True,-0.004932140513729921,-0.004944343660378231,-0.5189144636812912,13.528148593870915,-0.5357674370803277,0.4073470418180389
114
+ 2026-01-07,8.0600004196167,8.0600004196167,7.940000057220459,8.029999732971191,6.249079245168621,219400,0.0,0.0,0.0,True,-0.004956500265013375,-0.004968824452542747,-0.5212989642695491,13.528148593870915,-0.5380684059014669,0.4055125524960422
115
+ 2026-01-08,7.989999771118164,8.119000434875488,7.940000057220459,8.039999961853027,6.256861070867263,623000,0.0,0.0,0.0,True,0.0012452755667418103,0.0012445008542102752,-0.52070284956598,13.528148593870915,-0.5374931737738299,0.403852356916054
116
+ 2026-01-09,7.800000190734863,7.829999923706055,7.539999961853027,7.650000095367432,6.123191445667525,368600,0.223,0.0,0.0,True,-0.021363687588033642,-0.02159519432467167,-0.5309424041496871,13.528148593870915,-0.5473740251166588,0.4026962960081332
117
+ 2026-01-12,7.579999923706055,7.860000133514404,7.559999942779541,7.710000038146973,6.1712168166417705,366300,0.0,0.0,0.0,True,0.00784319278604717,0.007812594835788354,-0.5272634949976733,13.528148593870915,-0.5438239923356761,0.4014720126081012
118
+ 2026-01-13,7.78000020980835,7.934999942779541,7.760000228881836,7.909999847412109,6.3312993870211765,285400,0.0,0.0,0.0,True,0.025940195448605152,0.025609456013258668,-0.5150006176622225,13.528148593870915,-0.5319906975378992,0.4025149472501391
119
+ 2026-01-14,7.980000019073486,8.0,7.948999881744385,7.96999979019165,6.379323667340104,326100,0.0,0.0,0.0,True,0.0075852170910406524,0.007556593982420259,-0.5113217920581699,13.528148593870915,-0.5284407453780977,0.4012641614041286
120
+ 2026-01-15,7.920000076293945,7.920000076293945,7.585000038146973,7.639999866485596,6.115186580956215,453700,0.0,0.0,0.0,True,-0.04140518653038072,-0.042286802797407,-0.5315556044113334,13.528148593870915,-0.5479657442758448,0.40292340304198593
121
+ 2026-01-16,7.489999771118164,7.508999824523926,7.340000152587891,7.46999979019165,5.979115611914107,371000,0.0,0.0,0.0,True,-0.022251319275499726,-0.022502614644789976,-0.5419791102203955,13.528148593870915,-0.5580241028234258,0.40190192607782127
122
+ 2026-01-20,7.199999809265137,7.28000020980835,7.054999828338623,7.059999942779541,5.650944217277479,502600,0.0,0.0,0.0,True,-0.05488627682373415,-0.05645001674344363,-0.5671181715678918,13.528148593870915,-0.5822825142652777,0.40637676330201855
123
+ 2026-01-21,7.070000171661377,7.110000133514404,6.974999904632568,7.03000020980835,5.626931753681185,338200,0.0,0.0,0.0,True,-0.004249283424684447,-0.004258337286883352,-0.5689576091462955,13.528148593870915,-0.5840575142536111,0.4046944776085208
124
+ 2026-01-22,7.070000171661377,7.090000152587891,6.940000057220459,6.940000057220459,5.554893833481993,397600,0.0,0.0,0.0,True,-0.012802344750683092,-0.012885000986471207,-0.5744759624361633,13.528148593870915,-0.5893825533525924,0.4031171930534328
125
+ 2026-01-23,6.730000019073486,6.739999771118164,6.525000095367432,6.539999961853027,5.385266533705533,466400,0.194,0.0,0.0,True,-0.03053655116755527,-0.031012506059700056,-0.587469998982256,13.528148593870915,-0.6019213940224318,0.402914475445211
126
+ 2026-01-26,6.449999809265137,6.489999771118164,6.360000133514404,6.369999885559082,5.2452819762110465,531800,0.0,0.0,0.0,True,-0.0259939887131575,-0.02633780360624211,-0.5981932991725503,13.528148593870915,-0.6122690448131622,0.40220045291455586
127
+ 2026-01-27,6.380000114440918,6.380000114440918,6.230000019073486,6.300000190734863,5.187642428312237,411800,0.0,0.0,0.0,True,-0.010988836855715833,-0.011049660118490928,-0.6026086874554765,13.528148593870915,-0.6165297570236212,0.40061538272012415
128
+ 2026-01-28,6.340000152587891,6.366000175476074,6.190000057220459,6.239999771118164,5.138235740201021,290200,0.0,0.0,0.0,True,-0.00952391935141328,-0.009569561899795262,-0.6063934102671027,13.528148593870915,-0.6201818966913951,0.3990252379424484
129
+ 2026-01-29,6.179999828338623,6.199999809265137,5.889999866485596,5.96999979019165,4.915907761341803,597900,0.0,0.0,0.0,True,-0.043269322409586586,-0.04423335076172469,-0.6234245007007934,13.528148593870915,-0.6366163686604528,0.4006992977847713
130
+ 2026-01-30,5.75,5.78000020980835,5.659999847412109,5.710000038146973,4.845474483803288,466000,0.177,0.0,0.0,True,-0.014327623901407294,-0.014431255357400622,-0.6288199328252371,13.528148593870915,-0.6418227926622134,0.399239060249417
131
+ 2026-02-02,5.559999942779541,5.630000114440918,5.5,5.590000152587891,4.743643468793043,386600,0.0,0.0,0.0,True,-0.021015695232867393,-0.02123966848296575,-0.6366205399934972,13.528148593870915,-0.6493501356909839,0.3981319668511553
132
+ 2026-02-03,5.599999904632568,5.599999904632568,5.409999847412109,5.460000038146973,4.633327065275591,253800,0.0,0.0,0.0,True,-0.023255627081417485,-0.02353030608880651,-0.6450711572044552,13.528148593870915,-0.657504718171504,0.39719208712400716
133
+ 2026-02-04,5.449999809265137,5.449999809265137,5.343999862670898,5.360000133514404,4.548466827279759,311300,0.0,0.0,0.0,True,-0.018315184056790557,-0.01848498350808679,-0.6515717442873193,13.528148593870915,-0.6637775822967753,0.39593941880424005
134
+ 2026-02-05,5.28000020980835,5.289999961853027,5.139999866485596,5.139999866485596,4.361775309568523,409600,0.0,0.0,0.0,True,-0.04104493333699599,-0.041911059562401,-0.6658729588157721,13.528148593870915,-0.6775778090178077,0.39710670072629756
135
+ 2026-02-06,5.03000020980835,5.110000133514404,5.019999980926514,5.099999904632568,4.457928134259699,321400,0.15,0.0,0.0,True,0.022044424085817305,0.021804958631157282,-0.6585073206213676,13.528148593870915,-0.6704701975051179,0.3977489847446365
136
+ 2026-02-09,5.070000171661377,5.119999885559082,5.010000228881836,5.119999885559082,4.475409792226787,200500,0.0,0.0,0.0,True,0.003921475950394937,0.003913807006095775,-0.6571681652919484,13.528148593870915,-0.6691779543096958,0.3965728420741055
137
+ 2026-02-10,5.03000020980835,5.099999904632568,4.980000019073486,5.010000228881836,4.379257761651081,268400,0.0,0.0,0.0,True,-0.021484519862898455,-0.02171867199817492,-0.6645337426543675,13.528148593870915,-0.6762855071214139,0.3955427030773664
138
+ 2026-02-11,4.920000076293945,4.920000076293945,4.789999961853027,4.820000171661377,4.2131783050915566,435500,0.0,0.0,0.0,True,-0.03792411079655389,-0.03866194452196975,-0.6772560021664484,13.528148593870915,-0.6885620914157917,0.3962104892243215
139
+ 2026-02-12,4.849999904632568,4.849999904632568,4.639999866485596,4.670000076293945,4.082062958581675,594600,0.0,0.0,0.0,True,-0.031120293758142403,-0.031614816962912844,-0.6872998901877059,13.528148593870915,-0.6982541306183537,0.39599817660649295
140
+ 2026-02-13,4.619999885559082,4.880000114440918,4.53000020980835,4.829999923706055,4.348558581088215,351900,0.136,0.0,0.0,True,0.06528454490058477,0.06324194178602806,-0.6668854058282474,13.528148593870915,-0.6785547888601415,0.4068335172377578
141
+ 2026-02-17,4.760000228881836,4.914999961853027,4.710000038146973,4.860000133514404,4.3755685658804016,348900,0.0,0.0,0.0,True,0.006211250070230712,0.0061920397621602966,-0.6648163477818032,13.528148593870915,-0.6765582122698739,0.40578337031016076
142
+ 2026-02-18,4.849999904632568,4.9079999923706055,4.829999923706055,4.869999885559082,4.38457171767436,217000,0.0,0.0,0.0,True,0.002057595866320705,0.0020554819152208497,-0.6641266752845407,13.528148593870915,-0.6758926997844449,0.4045245506771538
143
+ 2026-02-19,4.849999904632568,4.889999866485596,4.7870001792907715,4.889999866485596,4.402577756557118,251800,0.0,0.0,0.0,True,0.004106681345905416,0.004098271945357402,-0.6627473505673445,13.528148593870915,-0.6745616943805779,0.4033724999735932
144
+ 2026-02-20,4.739999771118164,4.840000152587891,4.724999904632568,4.829999923706055,4.348558447622913,204000,0.0,0.0,0.0,True,-0.012269927283794169,-0.012345824314587911,-0.6668854160521501,13.528148593870915,-0.6785547987258894,0.4019928989923819
145
+ 2026-02-23,4.78000020980835,4.78000020980835,4.585000038146973,4.619999885559082,4.159490465253927,192000,0.0,0.0,0.0,True,-0.04347831232953481,-0.0444518163698944,-0.6813686759745579,13.528148593870915,-0.6925306935837153,0.40342968612256724
146
+ 2026-02-24,4.53000020980835,4.639999866485596,4.46999979019165,4.610000133514404,4.1504873137793235,263000,0.0,0.0,0.0,True,-0.0021644842198367265,-0.002166830101499534,-0.6820583484473566,13.528148593870915,-0.6931962060455374,0.402081894843572
147
+ 2026-02-25,4.769999980926514,4.860000133514404,4.75,4.849999904632568,4.366565265258497,291500,0.0,0.0,0.0,True,0.052060863012834746,0.05075096721694471,-0.6655060316798,13.528148593870915,-0.6772237357566563,0.40833051556086647
148
+ 2026-02-26,4.829999923706055,4.840000152587891,4.78000020980835,4.829999923706055,4.348558447622913,383000,0.0,0.0,0.0,True,-0.004123794456675545,-0.004132320745550927,-0.6668854160521502,13.528148593870915,-0.6785547987258894,0.4069400032551181
149
+ 2026-02-27,4.659999847412109,4.670000076293945,4.599999904632568,4.670000076293945,4.326324510761323,253600,0.136,0.0,0.0,True,-0.005112944238738204,-0.005126060064222804,-0.668588612344986,13.528148593870915,-0.6801983301158139,0.4055529272740387
150
+ 2026-03-02,4.599999904632568,4.730000019073486,4.599999904632568,4.730000019073486,4.381908580885732,210000,0.0,0.0,0.0,True,0.012847873520848596,0.012766039774905284,-0.6643306807530256,13.528148593870915,-0.6760895587093857,0.40501320780122496
151
+ 2026-03-03,4.630000114440918,4.744999885559082,4.559999942779541,4.710000038146973,4.363380900635182,177900,0.0,0.0,0.0,True,-0.0042282215405792245,-0.0042371857466336,-0.6657499649991772,13.528148593870915,-0.6774591238144692,0.40365894603705726
152
+ 2026-03-04,4.800000190734863,4.860000133514404,4.800000190734863,4.849999904632568,4.4930782651936845,233700,0.0,0.0,0.0,True,0.029724052864516626,0.029290856507016932,-0.6558146992888462,13.528148593870915,-0.667871901759763,0.4051087011433857
153
+ 2026-03-05,4.840000152587891,4.869999885559082,4.804999828338623,4.840000152587891,4.483813395695653,294700,0.0,0.0,0.0,True,-0.0020620316298078922,-0.0020641605441249432,-0.6565244202654275,13.528148593870915,-0.6685567604034822,0.40380165014955327
154
+ 2026-03-06,4.679999828338623,4.71999979019165,4.675000190734863,4.690000057220459,4.427175762554607,153000,0.09,0.0,0.0,True,-0.012631576772444753,-0.012712033385613995,-0.6608630584203048,13.528148593870915,-0.6727434111301533,0.4025341460028853
155
+ 2026-03-09,4.679999828338623,4.735000133514404,4.659999847412109,4.730000019073486,4.464934184648638,200900,0.0,0.0,0.0,True,0.008528783160902442,0.008492618570945876,-0.6579706329837198,13.528148593870915,-0.6699523106457059,0.4016876953444059
156
+ 2026-03-10,4.739999771118164,4.760000228881836,4.644000053405762,4.670000076293945,4.408297580880349,210800,0.0,0.0,0.0,True,-0.012684756689811283,-0.01276589509347187,-0.6623091922850916,13.528148593870915,-0.6741388852811996,0.4004468688636926
157
+ 2026-03-11,4.670000076293945,4.739999771118164,4.599999904632568,4.659999847412109,4.398857203327275,115100,0.0,0.0,0.0,True,-0.0021415018790971185,-0.0021437981731773164,-0.6630323577843669,13.528148593870915,-0.6748367174706946,0.39918700540953006
158
+ 2026-03-12,4.630000114440918,4.630000114440918,4.559999942779541,4.559999942779541,4.304461405435387,314300,0.0,0.0,0.0,True,-0.02145916394387315,-0.021692759694255076,-0.6702634016624525,13.528148593870915,-0.6818144496590188,0.39834063601788167
159
+ 2026-03-13,4.590000152587891,4.619999885559082,4.480000019073486,4.539999961853027,4.285582206512602,222300,0.0,0.0,0.0,True,-0.004385960784535237,-0.004395607327108738,-0.6717096134519871,13.528148593870915,-0.6832099990050202,0.3970733388367045
160
+ 2026-03-16,4.559999942779541,4.630000114440918,4.559999942779541,4.619999885559082,4.361098933501847,138100,0.0,0.0,0.0,True,0.017621112686739604,0.017467660918701562,-0.6659247715566512,13.528148593870915,-0.6776278066994552,0.3970021155639505
161
+ 2026-03-17,4.619999885559082,4.695000171661377,4.619999885559082,4.679999828338623,4.417736857309161,154000,0.0,0.0,0.0,True,0.012987076117953578,0.012903467157475503,-0.6615861111357346,13.528148593870915,-0.6734411344867495,0.39651133068082856
162
+ 2026-03-18,4.670000076293945,4.698999881744385,4.639999866485596,4.670000076293945,4.408297455718196,105100,0.0,0.0,0.0,True,-0.002136705262412275,-0.002138991274037349,-0.6623092018729444,13.528148593870915,-0.674138894533179,0.3953000102913638
163
+ 2026-03-19,4.630000114440918,4.710000038146973,4.570000171661377,4.690000057220459,4.427175754146284,402100,0.0,0.0,0.0,True,0.00428244659479593,0.004273303015675395,-0.6608630590644112,13.528148593870915,-0.6727434117516962,0.3942914649710833
164
+ 2026-03-20,4.599999904632568,4.599999904632568,4.519999980926514,4.559999942779541,4.38677222814498,257300,0.088,0.0,0.0,True,-0.009126252998531648,-0.009168152363052394,-0.6639581085885375,13.528148593870915,-0.6757300381714866,0.3930799340548243
165
+ 2026-03-23,4.550000190734863,4.6479997634887695,4.534999847412109,4.599999904632568,4.425252137256108,309200,0.0,0.0,0.0,True,0.0087718046686458,0.008733555901143613,-0.6610104147565938,13.528148593870915,-0.6728856054064176,0.39231868400511316
166
+ 2026-03-24,4.579999923706055,4.599999904632568,4.409999847412109,4.423999786376953,4.255938518151778,353600,0.0,0.0,0.0,True,-0.03826078466329241,-0.03901195099544112,-0.6739804222806907,13.528148593870915,-0.6854012588182259,0.3931139395029069
167
+ 2026-03-25,4.460000038146973,4.460000038146973,4.400000095367432,4.414999961853027,4.247279970753702,202200,0.0,0.0,0.0,True,-0.00203446251893602,-0.0020365348490021047,-0.6746436968919999,13.528148593870915,-0.6860412981656646,0.3919524815120055
168
+ 2026-03-26,4.360000133514404,4.382999897003174,4.320000171661377,4.335000038146973,4.170319395400684,256200,0.0,0.0,0.0,True,-0.018119967575238816,-0.018286144664177783,-0.6805391425547165,13.528148593870915,-0.6917302196628669,0.3910262491477581
169
+ 2026-03-27,4.21999979019165,4.230000019073486,4.179999828338623,4.179999828338623,4.021207428718616,357600,0.0,0.0,0.0,True,-0.03575552674610949,-0.03641041356291914,-0.6919616337874364,13.528148593870915,-0.7027525680387285,0.39149450577577233
170
+ 2026-03-30,4.199999809265137,4.210000038146973,4.150000095367432,4.190000057220459,4.030827761895256,216500,0.0,0.0,0.0,True,0.0023923991356262775,0.002389541904997555,-0.6912246830663697,13.528148593870915,-0.7020414335394372,0.3904801367467231
171
+ 2026-03-31,4.179999828338623,4.300000190734863,4.170000076293945,4.28000020980835,4.117409027671489,192800,0.0,0.0,0.0,True,0.02147977311129856,0.021252333915811796,-0.684592259316266,13.528148593870915,-0.6956413511352966,0.39083039537440123
172
+ 2026-04-01,4.320000171661377,4.329999923706055,4.230000019073486,4.239999771118164,4.0789276949649285,167700,0.0,0.0,0.0,True,-0.009346006784349825,-0.009389954745384949,-0.6875400622005325,13.528148593870915,-0.6984858891324617,0.38968778818876515
173
+ 2026-04-02,4.119999885559082,4.135000228881836,4.050000190734863,4.130000114440918,4.049513185284401,126400,0.08,0.0,0.0,True,-0.007211333928972774,-0.007237461281977352,-0.6897933151514306,13.528148593870915,-0.7006602080702248,0.38854087344482574
174
+ 2026-04-06,4.150000095367432,4.184999942779541,4.150000095367432,4.170000076293945,4.088732944099753,129000,0.0,0.0,0.0,True,0.00968505522043328,0.009638455710748778,-0.6867889462789247,13.528148593870915,-0.6977610856557119,0.387899393203741
175
+ 2026-04-07,4.150000095367432,4.179999828338623,4.059999942779541,4.179999828338623,4.098537945689789,98000,0.0,0.0,0.0,True,0.0023980538039749533,0.0023951830614988736,-0.6860378493201018,13.528148593870915,-0.6970363004774593,0.38691673483452316
176
+ 2026-04-08,4.269999980926514,4.269999980926514,4.179999828338623,4.211999893188477,4.1299144953764415,103800,0.0,0.0,0.0,True,0.007655546954164372,0.007626391958331681,-0.6836342973337415,13.528148593870915,-0.6947169476503572,0.38616618272373276
177
+ 2026-04-09,4.21999979019165,4.224999904632568,4.119999885559082,4.170000076293945,4.088732944099753,211200,0.0,0.0,0.0,True,-0.00997152636520493,-0.010021575019830435,-0.6867889462789247,13.528148593870915,-0.6977610856557119,0.3850801923424615
178
+ 2026-04-10,4.079999923706055,4.090000152587891,3.984999895095825,4.0329999923706055,3.95440278912776,348900,0.0,0.0,0.0,True,-0.032853736550790935,-0.033405540107130614,-0.6970790997226726,13.528148593870915,-0.7076907633229762,0.38528924627586647
179
+ 2026-04-13,3.990000009536743,4.099999904632568,3.9800000190734863,4.09499979019165,4.0151942702278625,143600,0.0,0.0,0.0,True,0.015373113044336861,0.015256144004229935,-0.6924222624792169,13.528148593870915,-0.7031970603836364,0.38507584665116706
180
+ 2026-04-14,4.139999866485596,4.199999809265137,4.130000114440918,4.199999809265137,4.118148305725341,166200,0.0,0.0,0.0,True,0.02564110938812325,0.02531788963770671,-0.684535628066095,13.528148593870915,-0.6955867037422168,0.3858677277861101
181
+ 2026-04-15,4.199999809265137,4.210000038146973,4.179999828338623,4.204999923706055,4.123050578166563,137900,0.0,0.0,0.0,True,0.0011904069686869967,0.0011896989961060762,-0.6841600970793724,13.528148593870915,-0.6952243280329905,0.3848812138141301
182
+ 2026-04-16,4.210000038146973,4.239999771118164,4.170000076293945,4.215000152587891,4.132856094469286,237000,0.0,0.0,0.0,True,0.0023782187768075502,0.002375395290225507,-0.6834089606917815,13.528148593870915,-0.6944995048072045,0.3839363804926497
183
+ 2026-04-17,4.150000095367432,4.190000057220459,4.150000095367432,4.150000095367432,4.069122791290283,157300,0.0,0.0,0.0,False,-0.01542112808241558,-0.015541270432267761,-0.6882911516586986,13.528148593870915,-0.6992106670728139,0.3830271972129954
184
+ 2026-04-20,4.130000114440918,4.199999809265137,4.125,4.195000171661377,4.113245964050293,181700,0.0,0.0,0.0,False,0.010843411472972297,0.010785043248155437,-0.6849111643563676,13.528148593870915,-0.6959490845692036,0.38248924271179857
185
+ 2026-04-21,4.199999809265137,4.199999809265137,4.074999809265137,4.110000133514404,4.029902458190918,157600,0.0,0.0,0.0,False,-0.020262222728180124,-0.02047031733431475,-0.6912955645233418,13.528148593870915,-0.7021098319383694,0.38180228869380683
186
+ 2026-04-22,4.159999847412109,4.215000152587891,4.159999847412109,4.195000171661377,4.113245964050293,137300,0.0,0.0,0.0,False,0.02068127125260233,0.020470317334314817,-0.6849111643563676,13.528148593870915,-0.6959490845692036,0.3820464945687592
187
+ 2026-04-23,4.170000076293945,4.179999828338623,4.085000038146973,4.105000019073486,4.025000095367432,226100,0.0,0.0,0.0,False,-0.021454070448042484,-0.021687554512839328,-0.6916711024336577,13.528148593870915,-0.7024722143286477,0.38143550819559485
188
+ 2026-04-24,4.059999942779541,4.065000057220459,4.0,4.019999980926514,4.019999980926514,271400,0.08,0.0,0.0,False,-0.0012422644279369566,-0.0012430366780168702,-0.6920541284552094,13.528148593870915,-0.7028418225131101,0.3804443491093785
etfs_us/CPSY.csv ADDED
@@ -0,0 +1,329 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-01-02,23.5,23.6299991607666,23.440000534057617,23.481000900268555,23.481000900268555,614800,0.0,0.0,0.0,False,,,0.0,23.481000900268555,0.0,
3
+ 2025-01-03,23.559999465942383,23.559999465942383,23.5,23.540000915527344,23.540000915527344,72800,0.0,0.0,0.0,False,0.0025126703716498167,0.002509518893431593,0.0025126703716498167,23.540000915527344,0.0,
4
+ 2025-01-06,23.559999465942383,23.610000610351562,23.538999557495117,23.54400062561035,23.54400062561035,15500,0.0,0.0,0.0,False,0.00016991121187115432,0.00016989677859608824,0.0026830085143887406,23.54400062561035,0.0,
5
+ 2025-01-07,23.6200008392334,23.6200008392334,23.510000228881836,23.514999389648438,23.514999389648438,19400,0.0,0.0,0.0,False,-0.0012317887865823662,-0.0012325480619650544,0.0014479148280039933,23.54400062561035,-0.0012317887865823662,
6
+ 2025-01-08,23.549999237060547,23.56999969482422,23.48699951171875,23.547000885009766,23.547000885009766,25700,0.0,0.0,0.0,False,0.0013608971376548595,0.0013599719564344134,0.0028107824288039485,23.547000885009766,0.0,
7
+ 2025-01-10,23.479999542236328,23.5,23.450000762939453,23.46500015258789,23.46500015258789,87200,0.0,0.0,0.0,False,-0.0034824278821035115,-0.0034885056484382855,-0.0006814338004001996,23.547000885009766,-0.0034824278821035115,
8
+ 2025-01-13,23.440000534057617,23.459999084472656,23.437999725341797,23.457000732421875,23.457000732421875,18400,0.0,0.0,0.0,False,-0.00034090859211577396,-0.0003409667146598883,-0.0010221100858784915,23.547000885009766,-0.0038221492846328697,
9
+ 2025-01-14,23.510000228881836,23.510000228881836,23.45800018310547,23.485000610351562,23.485000610351562,14300,0.0,0.0,0.0,False,0.0011936682890147932,0.0011929564334459926,0.0001703381427389239,23.547000885009766,-0.0026330433740151538,
10
+ 2025-01-15,23.56999969482422,23.59000015258789,23.549999237060547,23.565000534057617,23.565000534057617,9600,0.0,0.0,0.0,False,0.003406426298783849,0.0034006375709109493,0.003577344685851802,23.565000534057617,0.0,
11
+ 2025-01-16,23.600000381469727,23.600000381469727,23.533000946044922,23.575000762939453,23.575000762939453,19300,0.0,0.0,0.0,False,0.0004243678614554991,0.00042427784288100715,0.004003230657421364,23.575000762939453,0.0,
12
+ 2025-01-17,23.628999710083008,23.649999618530273,23.606000900268555,23.639999389648438,23.639999389648438,13400,0.0,0.0,0.0,False,0.0027570996651318236,0.0027533058375574216,0.0067713676284582025,23.639999389648438,0.0,
13
+ 2025-01-21,24.579999923706055,24.579999923706055,23.610000610351562,23.700000762939453,23.700000762939453,31400,0.0,0.0,0.0,False,0.002538129223357277,0.002534913613319958,0.009326683457875351,23.700000762939453,0.0,
14
+ 2025-01-22,23.670000076293945,23.709999084472656,23.6200008392334,23.639999389648438,23.639999389648438,36100,0.0,0.0,0.0,False,-0.0025317034328894428,-0.002534913613320014,0.0067713676284582025,23.700000762939453,-0.0025317034328894428,
15
+ 2025-01-23,23.719999313354492,23.739999771118164,23.639999389648438,23.670000076293945,23.670000076293945,20800,0.0,0.0,0.0,False,0.0012690646116786386,0.0012682600298232975,0.008049025543166888,23.700000762939453,-0.0012658517164446659,
16
+ 2025-01-24,23.739999771118164,23.739999771118164,23.670000076293945,23.670000076293945,23.670000076293945,26200,0.0,0.0,0.0,False,0.0,0.0,0.008049025543166888,23.700000762939453,-0.0012658517164446659,
17
+ 2025-01-27,23.649999618530273,23.68000030517578,23.649999618530273,23.660999298095703,23.660999298095703,2400,0.0,0.0,0.0,False,-0.00038026101264176937,-0.0003803333301942486,0.007665703799921264,23.700000762939453,-0.0016456313750309315,
18
+ 2025-01-28,23.690000534057617,23.700000762939453,23.674999237060547,23.674999237060547,23.674999237060547,7400,0.0,0.0,0.0,False,0.0005916884062444616,0.0005915134276778768,0.00826192791422975,23.700000762939453,-0.001054916669791961,
19
+ 2025-01-29,23.68000030517578,23.68000030517578,23.6560001373291,23.6560001373291,23.6560001373291,1100,0.0,0.0,0.0,False,-0.0008024963186357148,-0.0008028184911794786,0.007452801428857958,23.700000762939453,-0.0018565664216837474,
20
+ 2025-01-30,23.68000030517578,23.68000030517578,23.649999618530273,23.665000915527344,23.665000915527344,4100,0.0,0.0,0.0,False,0.00038048605622220677,0.00038041368975842206,0.007836123172103582,23.700000762939453,-0.0014767867630974818,
21
+ 2025-01-31,23.68000030517578,23.729999542236328,23.639999389648438,23.639999389648438,23.639999389648438,5400,0.0,0.0,0.0,False,-0.0010564768608355424,-0.0010570353258858671,0.0067713676284579805,23.700000762939453,-0.0025317034328894428,
22
+ 2025-02-03,23.559999465942383,23.6299991607666,23.559999465942383,23.610000610351562,23.610000610351562,7600,0.0,0.0,0.0,False,-0.001268983928570222,-0.0012697897704814708,0.005493790943192911,23.700000762939453,-0.0037974746704914075,0.028143827142391185
23
+ 2025-02-04,23.6200008392334,23.649999618530273,23.6200008392334,23.649999618530273,23.649999618530273,200,0.0,0.0,0.0,False,0.001694155321672275,0.0016927218593221812,0.007197253600027764,23.700000762939453,-0.002109752860741221,0.027867962547743663
24
+ 2025-02-05,23.674999237060547,23.674999237060547,23.674999237060547,23.674999237060547,23.674999237060547,500,0.0,0.0,0.0,False,0.001057066339683388,0.0010565080384664532,0.008261927914229972,23.700000762939453,-0.001054916669791961,0.02730350593459593
25
+ 2025-02-06,23.670000076293945,23.709999084472656,23.649999618530273,23.700000762939453,23.700000762939453,6200,0.0,0.0,0.0,False,0.0010560306941749253,0.001055473486012851,0.009326683457875351,23.700000762939453,0.0,0.026770700495683888
26
+ 2025-02-07,23.65999984741211,23.65999984741211,23.655000686645508,23.655000686645508,23.655000686645508,400,0.0,0.0,0.0,False,-0.0018987373352457038,-0.0019005422220122904,0.007410237200534242,23.700000762939453,-0.0018987373352457038,0.027225720900145748
27
+ 2025-02-10,23.65999984741211,23.687999725341797,23.65999984741211,23.687999725341797,23.687999725341797,2200,0.0,0.0,0.0,False,0.0013950132208162547,0.0013940410938547481,0.00881558780021452,23.700000762939453,-0.0005063728781149468,0.026874556223052966
28
+ 2025-02-11,23.729000091552734,23.729000091552734,23.65999984741211,23.69499969482422,23.69499969482422,1800,0.0,0.0,0.0,False,0.0002955069893442186,0.00029546333575359196,0.009113699857368873,23.700000762939453,-0.00021101552549540603,0.026332178055486818
29
+ 2025-02-12,23.684999465942383,23.684999465942383,23.684999465942383,23.684999465942383,23.684999465942383,100,0.0,0.0,0.0,False,-0.0004220396290622874,-0.0004221287128520117,0.008687813885799311,23.700000762939453,-0.000632966097643739,0.02592841578536921
30
+ 2025-02-13,23.69499969482422,23.770000457763672,23.68000030517578,23.729999542236328,23.729999542236328,12600,0.0,0.0,0.0,False,0.0018999399328107902,0.0018981373298004739,0.010604260143140642,23.729999542236328,0.0,0.025880503742682495
31
+ 2025-02-14,23.7549991607666,23.7549991607666,23.7549991607666,23.7549991607666,23.7549991607666,0,0.0,0.0,0.0,False,0.0010535026975360129,0.0010529481530110834,0.01166893445734285,23.7549991607666,0.0,0.02549202205773996
32
+ 2025-02-18,24.09000015258789,24.09000015258789,23.735000610351562,23.735000610351562,23.735000610351562,6800,0.0,0.0,0.0,False,-0.0008418670225873726,-0.0008422215916431968,0.01081724374364712,23.7549991607666,-0.0008418670225873726,0.025306485636354948
33
+ 2025-02-19,23.763999938964844,23.790000915527344,23.7549991607666,23.7549991607666,23.7549991607666,2900,0.0,0.0,0.0,False,0.0008425763598387537,0.0008422215916432179,0.01166893445734285,23.7549991607666,0.0,0.02491916070945568
34
+ 2025-02-20,23.739999771118164,23.75,23.739999771118164,23.75,23.75,2900,0.0,0.0,0.0,False,-0.00021044668251801735,-0.00021046882952833982,0.011456032086279766,23.7549991607666,-0.00021044668251801735,0.024569029481435904
35
+ 2025-02-21,23.729999542236328,23.739999771118164,23.69700050354004,23.69700050354004,23.69700050354004,2000,0.0,0.0,0.0,False,-0.002231557745682511,-0.002234051381153743,0.009198909543460365,23.7549991607666,-0.002441534804276113,0.02521803906658799
36
+ 2025-02-24,23.674999237060547,23.674999237060547,23.674999237060547,23.674999237060547,23.674999237060547,100,0.0,0.0,0.0,False,-0.0009284409845965458,-0.000928872252886252,0.008261927914229972,23.7549991607666,-0.0033677089678950667,0.02504953900425706
37
+ 2025-02-25,23.655000686645508,23.655000686645508,23.655000686645508,23.655000686645508,23.655000686645508,600,0.0,0.0,0.0,False,-0.000844711765976891,-0.0008450687359993567,0.007410237200534242,23.7549991607666,-0.004209575990482439,0.0248504785635342
38
+ 2025-02-26,23.650999069213867,23.650999069213867,23.650999069213867,23.650999069213867,23.650999069213867,100,0.0,0.0,0.0,False,-0.00016916581337911296,-0.0001691801235292026,0.007239817828351702,23.7549991607666,-0.004378029687515217,0.024513668293066875
39
+ 2025-02-27,23.690000534057617,23.690000534057617,23.58099937438965,23.58099937438965,23.58099937438965,2800,0.0,0.0,0.0,False,-0.002959692933874214,-0.002964081486323162,0.004258697256808386,23.7549991607666,-0.007324764997858946,0.02554000234541453
40
+ 2025-02-28,23.59000015258789,23.658000946044922,23.579999923706055,23.658000946044922,23.658000946044922,2300,0.0,0.0,0.0,False,0.0032654074762794583,0.0032600876111586945,0.00753801111494945,23.7549991607666,-0.004083275863965508,0.026465718012678104
41
+ 2025-03-03,23.639999389648438,23.639999389648438,23.549999237060547,23.549999237060547,23.549999237060547,2900,0.0,0.0,0.0,False,-0.004565124045378455,-0.004575576046070608,0.0029384751137757625,23.7549991607666,-0.008629759248513391,0.02878642631758879
42
+ 2025-03-04,23.489999771118164,23.524999618530273,23.489999771118164,23.524999618530273,23.524999618530273,2300,0.0,0.0,0.0,False,-0.0010615549613662845,-0.0010621188099070825,0.001873800799573555,23.7549991607666,-0.009682153246134084,0.02855827617771135
43
+ 2025-03-05,23.559999465942383,23.582000732421875,23.559999465942383,23.582000732421875,23.582000732421875,1300,0.0,0.0,0.0,False,0.0024230016924933206,0.0024200709570556937,0.004301342714575718,23.7549991607666,-0.007282611427343211,0.028807011418748103
44
+ 2025-03-06,23.5,23.5,23.46500015258789,23.489999771118164,23.489999771118164,6300,0.0,0.0,0.0,False,-0.0039013212809048126,-0.00390895128597251,0.00038324051380200785,23.7549991607666,-0.011155520901306004,0.030099333756364827
45
+ 2025-03-07,23.5,23.527999877929688,23.479999542236328,23.527999877929688,23.527999877929688,2400,0.0,0.0,0.0,False,0.0016177142265554334,0.0016164071363717514,0.002001574713988763,23.7549991607666,-0.009555853119617153,0.029992172920414294
46
+ 2025-03-10,23.399999618530273,23.440000534057617,23.34000015258789,23.392000198364258,23.392000198364258,13500,0.0,0.0,0.0,False,-0.005780333231512946,-0.005797104016022159,-0.003790328286358835,23.7549991607666,-0.015280950335787358,0.03275942638865586
47
+ 2025-03-11,23.440000534057617,23.440000534057617,23.31999969482422,23.360000610351562,23.360000610351562,4000,0.0,0.0,0.0,False,-0.0013679714321708225,-0.0013689079592827658,-0.005153114657715396,23.7549991607666,-0.016628017864442346,0.032527195543110524
48
+ 2025-03-12,23.399999618530273,23.399999618530273,23.398000717163086,23.398000717163086,23.398000717163086,100,0.0,0.0,0.0,False,0.0016267168586752145,0.0016253951879346498,-0.00353478045752853,23.7549991607666,-0.015028350082753494,0.03242040595882278
49
+ 2025-03-13,23.3700008392334,23.3700008392334,23.309999465942383,23.315000534057617,23.315000534057617,1400,0.0,0.0,0.0,False,-0.003547319453007236,-0.003553626109558954,-0.007069560915056616,23.7549991607666,-0.018522359177165493,0.033058759891330045
50
+ 2025-03-14,23.420000076293945,23.420000076293945,23.395999908447266,23.395999908447266,23.395999908447266,100,0.0,0.0,0.0,False,0.003474131354675558,0.0034681105011351173,-0.0036199901436198,23.7549991607666,-0.015112576931269883,0.03374224251532448
51
+ 2025-03-17,23.450000762939453,23.479999542236328,23.440000534057617,23.46299934387207,23.46299934387207,15000,0.0,0.0,0.0,False,0.0028637132709430357,0.0028596206556167317,-0.0007666434864916916,23.7549991607666,-0.012292141747442975,0.034046776691181335
52
+ 2025-03-18,23.399999618530273,23.40999984741211,23.399999618530273,23.40999984741211,23.40999984741211,1200,0.0,0.0,0.0,False,-0.002258854278739175,-0.002261409338462341,-0.0030237660293110924,23.7549991607666,-0.01452322986920107,0.034072544454479665
53
+ 2025-03-19,23.440000534057617,23.459999084472656,23.427000045776367,23.427000045776367,23.427000045776367,1800,0.0,0.0,0.0,False,0.0007261938690759084,0.0007259303178932836,-0.002299768000587177,23.7549991607666,-0.013807582680615438,0.033775146450211777
54
+ 2025-03-20,23.420000076293945,23.43000030517578,23.405000686645508,23.405000686645508,23.405000686645508,800,0.0,0.0,0.0,False,-0.0009390600199714605,-0.000939501213058166,-0.0032366684003740653,23.7549991607666,-0.014733676551719088,0.03350051370784668
55
+ 2025-03-21,23.389999389648438,23.450000762939453,23.385000228881836,23.41699981689453,23.41699981689453,7200,0.0,0.0,0.0,False,0.0005126737832512607,0.0005125424109460842,-0.0027256539721567385,23.7549991607666,-0.014228556338166665,0.033200334573510085
56
+ 2025-03-24,23.459999084472656,23.540000915527344,23.459999084472656,23.5049991607666,23.5049991607666,15400,0.0,0.0,0.0,False,0.0037579256335211753,0.0037508822710942483,0.0010220288564344315,23.7549991607666,-0.010524100561236649,0.03389852110215718
57
+ 2025-03-25,23.53499984741211,23.559999465942383,23.520000457763672,23.520000457763672,23.520000457763672,5000,0.0,0.0,0.0,False,0.000638217295583221,0.0006380137215367434,0.001660898428510471,23.7549991607666,-0.009892599928652102,0.03360914334552183
58
+ 2025-03-26,23.520000457763672,23.520000457763672,23.479999542236328,23.486000061035156,23.486000061035156,4100,0.0,0.0,0.0,False,-0.001445595070866279,-0.0014466409514888345,0.00021290237106263987,23.7549991607666,-0.011323894305823479,0.03344946313539959
59
+ 2025-03-27,23.479999542236328,23.520000457763672,23.479999542236328,23.485000610351562,23.485000610351562,3200,0.0,0.0,0.0,False,-4.255516822770922e-05,-4.25560737245698e-05,0.00017033814273870185,23.7549991607666,-0.011365967583824022,0.03314961899436118
60
+ 2025-03-28,23.445999145507812,23.458999633789062,23.34000015258789,23.378000259399414,23.378000259399414,29300,0.0,0.0,0.0,False,-0.004556114463330485,-0.0045665251864981425,-0.004386552400667543,23.7549991607666,-0.01587029739785606,0.03420544296921508
61
+ 2025-03-31,23.329999923706055,23.391000747680664,23.31999969482422,23.391000747680664,23.391000747680664,1500,0.0,0.0,0.0,False,0.0005560992444604285,0.0005559446785755769,-0.003832892514682884,23.7549991607666,-0.0153230236137879,0.033934242840198844
62
+ 2025-04-01,23.3700008392334,23.459999084472656,23.3700008392334,23.459999084472656,23.459999084472656,23200,0.0,0.0,0.0,False,0.0029497813084733426,0.0029454392402615387,-0.0008944174009067885,23.7549991607666,-0.012418441873959907,0.03420722201571878
63
+ 2025-04-02,23.450000762939453,23.469999313354492,23.420000076293945,23.461000442504883,23.461000442504883,2100,0.0,0.0,0.0,False,4.268363475290471e-05,4.2682723832487684e-05,-0.0008517719431395676,23.7549991607666,-0.01237628830344406,0.03392115038158265
64
+ 2025-04-03,23.299999237060547,23.389999389648438,23.239999771118164,23.270000457763672,23.270000457763672,7500,0.0,0.0,0.0,False,-0.008141169649149793,-0.008174489938086973,-0.008986007172397836,23.7549991607666,-0.02041670048988875,0.03742187627767818
65
+ 2025-04-04,23.209999084472656,23.209999084472656,23.073999404907227,23.09000015258789,23.09000015258789,6100,0.0,0.0,0.0,False,-0.007735294440689544,-0.0077653670112371575,-0.016651792201762716,23.7549991607666,-0.02799406574078156,0.04010475158528511
66
+ 2025-04-07,23.06999969482422,23.06999969482422,22.969999313354492,23.04400062561035,23.04400062561035,600,0.0,0.0,0.0,False,-0.001992183918300361,-0.0019941709561510142,-0.018610802687427874,23.7549991607666,-0.02993048033150536,0.039932814134653175
67
+ 2025-04-08,23.101999282836914,23.101999282836914,23.038999557495117,23.038999557495117,23.038999557495117,800,0.0,0.0,0.0,False,-0.0002170225646356272,-0.00021704611744012935,-0.018823786287934352,23.7549991607666,-0.03014100730653857,0.039619873976610494
68
+ 2025-04-09,23.079999923706055,23.399999618530273,23.079999923706055,23.367000579833984,23.367000579833984,6000,0.0,0.0,0.0,False,0.014236773672412495,0.014136382518935491,-0.0048550026005610425,23.7549991607666,-0.01633334433340794,0.04848959262770953
69
+ 2025-04-10,23.22599983215332,23.22599983215332,23.22599983215332,23.22599983215332,23.22599983215332,1200,0.0,0.0,0.0,False,-0.006034182572937863,-0.006052461823251133,-0.010859889201415007,23.7549991607666,-0.022268968524611354,0.0494918685908327
70
+ 2025-04-11,23.290000915527344,23.34000015258789,23.25,23.29400062561035,23.29400062561035,4400,0.0,0.0,0.0,False,0.002927787563439699,0.0029235099407112232,-0.007963897086519567,23.7549991607666,-0.01940637977026871,0.049479066705886816
71
+ 2025-04-14,23.31999969482422,23.350000381469727,23.30299949645996,23.30299949645996,23.30299949645996,1900,0.0,0.0,0.0,False,0.0003863171034568236,0.0003862425022171501,-0.007580656572717448,23.7549991607666,-0.01902755968323322,0.049123164011774106
72
+ 2025-04-15,23.350000381469727,23.350000381469727,23.295000076293945,23.295000076293945,23.295000076293945,1300,0.0,0.0,0.0,False,-0.0003432785623683765,-0.00034333749594154145,-0.00792133285819574,23.7549991607666,-0.019364306492268057,0.048767985600283774
73
+ 2025-04-16,23.229999542236328,23.25,23.219999313354492,23.25,23.25,17600,0.0,0.0,0.0,False,-0.0019317482784531048,-0.0019336165105158488,-0.00983777911553696,23.7549991607666,-0.021258647804991315,0.04854001637303599
74
+ 2025-04-17,23.208999633789062,23.219999313354492,23.184999465942383,23.184999465942383,23.184999465942383,1100,0.0,0.0,0.0,False,-0.002795721894951253,-0.002799637224559358,-0.012605997316017192,23.7549991607666,-0.023994936432817138,0.04845341129288607
75
+ 2025-04-21,23.110000610351562,23.149999618530273,23.059999465942383,23.09000015258789,23.09000015258789,6100,0.0,0.0,0.0,False,-0.004097447295353218,-0.004105864834004767,-0.016651792201762716,23.7549991607666,-0.02799406574078156,0.04866548928663466
76
+ 2025-04-22,23.139999389648438,23.225000381469727,23.139999389648438,23.222999572753906,23.222999572753906,2500,0.0,0.0,0.0,False,0.005760044144092813,0.0057435185183438075,-0.010987663115830326,23.7549991607666,-0.022395268651128286,0.049577074949643786
77
+ 2025-04-23,23.325000762939453,23.329999923706055,23.25,23.299999237060547,23.299999237060547,2800,0.0,0.0,0.0,False,0.003315664028043175,0.003310179334326947,-0.007708430487132545,23.7549991607666,-0.01915385980975015,0.04964775736314871
78
+ 2025-04-24,23.260000228881836,23.354999542236328,23.260000228881836,23.34000015258789,23.34000015258789,500,0.0,0.0,0.0,False,0.0017167775466584434,0.0017153055685512621,-0.006004886600854409,23.7549991607666,-0.01746996517954491,0.04942629881270427
79
+ 2025-04-25,23.329999923706055,23.375,23.329999923706055,23.375,23.375,600,0.0,0.0,0.0,False,0.001499565003568737,0.0014984417787276719,-0.004514326315082751,23.7549991607666,-0.01599659752437299,0.049182550591548316
80
+ 2025-04-28,23.406999588012695,23.406999588012695,23.360000610351562,23.389999389648438,23.389999389648438,8600,0.0,0.0,0.0,False,0.0006416851186497041,0.000641479326784968,-0.003875537972450216,23.7549991607666,-0.015365177184303636,0.048878138690189275
81
+ 2025-04-29,23.43000030517578,23.440000534057617,23.389999389648438,23.424999237060547,23.424999237060547,2900,0.0,0.0,0.0,False,0.001496359483771581,0.0014952410534960624,-0.0023849776866784467,23.7549991607666,-0.013891809529131716,0.0486417808476292
82
+ 2025-04-30,23.399999618530273,23.6200008392334,23.399999618530273,23.6200008392334,23.6200008392334,6400,0.0,0.0,0.0,False,0.008324508368151351,0.008290050744810405,0.005919676914762251,23.7549991607666,-0.005682943645654359,0.05055397690194937
83
+ 2025-05-01,23.559999465942383,23.559999465942383,23.489999771118164,23.514999389648438,23.514999389648438,1200,0.0,0.0,0.0,False,-0.004445446479855786,-0.004455356858670523,0.0014479148280037712,23.7549991607666,-0.010103126903685311,0.05086686971694856
84
+ 2025-05-02,23.600000381469727,23.600000381469727,23.565000534057617,23.565000534057617,23.565000534057617,2300,0.0,0.0,0.0,False,0.0021263510825857423,0.00212409359769309,0.00357734468585158,23.7549991607666,-0.007998258615928844,0.0506862080758316
85
+ 2025-05-05,23.56999969482422,23.579999923706055,23.530000686645508,23.530000686645508,23.530000686645508,4400,0.0,0.0,0.0,False,-0.0014852470451475197,-0.001486351117889346,0.002086784400080033,23.7549991607666,-0.009471626271100764,0.05044704334832216
86
+ 2025-05-06,23.540000915527344,23.540000915527344,23.520000457763672,23.520000457763672,23.520000457763672,5600,0.0,0.0,0.0,False,-0.00042499909009829917,-0.0004250894278081277,0.001660898428510471,23.7549991607666,-0.009892599928652102,0.050148419949424684
87
+ 2025-05-07,23.479999542236328,23.540000915527344,23.479999542236328,23.503999710083008,23.503999710083008,5700,0.0,0.0,0.0,False,-0.0006803038847468246,-0.0006805353964394494,0.0009794646281104935,23.7549991607666,-0.010566173839237192,0.04986380077444443
88
+ 2025-05-08,23.559999465942383,23.610000610351562,23.530000686645508,23.541000366210938,23.541000366210938,1300,0.0,0.0,0.0,False,0.0015742280711505963,0.001572990273021364,0.0025552345999733106,23.7549991607666,-0.009008579335548883,0.04964129516838566
89
+ 2025-05-09,23.579999923706055,23.59000015258789,23.533000946044922,23.533000946044922,23.533000946044922,7400,0.0,0.0,0.0,False,-0.0003398079963287115,-0.0003398657441483804,0.0022145583144950187,23.7549991607666,-0.009345326144583832,0.04935595046022147
90
+ 2025-05-12,23.700000762939453,23.719999313354492,23.674999237060547,23.684999465942383,23.684999465942383,3200,0.0,0.0,0.0,False,0.00645895184579115,0.0064381822017663855,0.00868781388579909,23.7549991607666,-0.00294673531034384,0.050262915094220414
91
+ 2025-05-13,23.729999542236328,23.780000686645508,23.719999313354492,23.739999771118164,23.739999771118164,14900,0.0,0.0,0.0,False,0.002322157754526044,0.0023194657129655674,0.011030146114709982,23.7549991607666,-0.0006314203400693552,0.05011579409085192
92
+ 2025-05-14,23.73200035095215,23.760000228881836,23.73200035095215,23.739999771118164,23.739999771118164,1900,0.0,0.0,0.0,False,0.0,0.0,0.011030146114709982,23.7549991607666,-0.0006314203400693552,0.04983391094075249
93
+ 2025-05-15,23.709999084472656,23.774999618530273,23.709999084472656,23.774999618530273,23.774999618530273,800,0.0,0.0,0.0,False,0.0014742985572682166,0.0014732128461274806,0.01252070640048153,23.774999618530273,0.0,0.049606992305575685
94
+ 2025-05-16,23.809999465942383,23.81999969482422,23.809999465942383,23.812999725341797,23.812999725341797,3700,0.0,0.0,0.0,False,0.001598322078705916,0.0015970461213851799,0.014139040600668284,23.812999725341797,0.0,0.0493925515203559
95
+ 2025-05-19,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,23.84000015258789,100,0.0,0.0,0.0,False,0.0011338524149631102,0.0011332100898024252,0.015288924600961762,23.84000015258789,0.0,0.04914966992829752
96
+ 2025-05-20,23.829999923706055,23.829999923706055,23.799999237060547,23.799999237060547,23.799999237060547,400,0.0,0.0,0.0,False,-0.0016778907412465793,-0.0016792999764988256,0.013585380714683515,23.84000015258789,-0.0016778907412465793,0.04897804002290478
97
+ 2025-05-21,23.784000396728516,23.812000274658203,23.736000061035156,23.736000061035156,23.736000061035156,2300,0.0,0.0,0.0,False,-0.0026890410956708077,-0.002692663061211137,0.010859807971970614,23.84000015258789,-0.004362419919760163,0.04893550067730967
98
+ 2025-05-22,23.709999084472656,23.760000228881836,23.709999084472656,23.736000061035156,23.736000061035156,1000,0.0,0.0,0.0,False,0.0,0.0,0.010859807971970614,23.84000015258789,-0.004362419919760163,0.048677642015075843
99
+ 2025-05-23,23.65999984741211,23.714000701904297,23.65999984741211,23.714000701904297,23.714000701904297,900,0.0,0.0,0.0,False,-0.0009268351480573589,-0.0009272649253288374,0.009922907572183615,23.84000015258789,-0.005285211823705338,0.04845267786353326
100
+ 2025-05-27,23.790000915527344,23.79599952697754,23.77199935913086,23.79599952697754,23.79599952697754,6300,0.0,0.0,0.0,False,0.0034578233383730783,0.003451858812815836,0.013415042571944369,23.84000015258789,-0.001845663814124432,0.04850094478283822
101
+ 2025-05-28,23.78499984741211,23.78700065612793,23.770000457763672,23.770000457763672,23.770000457763672,4700,0.0,0.0,0.0,False,-0.0010925815149891438,-0.001093178817279855,0.012307804029418223,23.84000015258789,-0.0029362287909473483,0.048292951084621644
102
+ 2025-05-29,23.809999465942383,23.812000274658203,23.780000686645508,23.812000274658203,23.812000274658203,3000,0.0,0.0,0.0,False,0.0017669253717162992,0.0017653661954435905,0.014096476372344124,23.84000015258789,-0.0011744915163789393,0.04811880280087473
103
+ 2025-05-30,23.770000457763672,23.82699966430664,23.770000457763672,23.82699966430664,23.82699966430664,500,0.0,0.0,0.0,False,0.0006299088474477355,0.000629710538143176,0.014735264714976548,23.84000015258789,-0.0005453224915284993,0.0478837425753081
104
+ 2025-06-02,23.850000381469727,23.850000381469727,23.834999084472656,23.844999313354492,23.844999313354492,1300,0.0,0.0,0.0,False,0.0007554307844648278,0.0007551455902503905,0.015501826972024402,23.844999313354492,0.0,0.04765562778450646
105
+ 2025-06-03,23.850000381469727,23.889999389648438,23.850000381469727,23.867000579833984,23.867000579833984,9700,0.0,0.0,0.0,False,0.0009226784278903999,0.0009222530218049879,0.016438808601254795,23.867000579833984,0.0,0.04743663546531244
106
+ 2025-06-04,23.875,23.875,23.875,23.875,23.875,0,0.0,0.0,0.0,False,0.00033516654676635227,0.00033511039100665425,0.016779484886733087,23.875,0.0,0.04720656201633156
107
+ 2025-06-05,23.8700008392334,23.8700008392334,23.85099983215332,23.85099983215332,23.85099983215332,2500,0.0,0.0,0.0,False,-0.0010052426323217123,-0.0010057482275556192,0.015757374800854818,23.875,-0.0010052426323217123,0.04701399032995904
108
+ 2025-06-06,23.920000076293945,23.93000030517578,23.881000518798828,23.899999618530273,23.899999618530273,2000,0.0,0.0,0.0,False,0.0020544122561645395,0.002052304837150098,0.017844159200935295,23.899999618530273,0.0,0.046881312337894235
109
+ 2025-06-09,23.90999984741211,23.90999984741211,23.850000381469727,23.89900016784668,23.89900016784668,1800,0.0,0.0,0.0,False,-4.181802090152953e-05,-4.181889529934273e-05,0.017801594972611356,23.899999618530273,-4.181802090152953e-05,0.04666079504901758
110
+ 2025-06-10,23.91200065612793,23.93400001525879,23.91200065612793,23.93400001525879,23.93400001525879,300,0.0,0.0,0.0,False,0.001464490027461407,0.0014634187077715913,0.019292155258383126,23.93400001525879,0.0,0.04648437054235574
111
+ 2025-06-11,23.93000030517578,23.940000534057617,23.90999984741211,23.916000366210938,23.916000366210938,10800,0.0,0.0,0.0,False,-0.0007520535237058867,-0.0007523364578204383,0.018525593001335272,23.93400001525879,-0.0007520535237058867,0.0462904187829684
112
+ 2025-06-12,23.90999984741211,23.969999313354492,23.899999618530273,23.950000762939453,23.950000762939453,3900,0.0,0.0,0.0,False,0.0014216589817648284,0.0014206493813929604,0.01997358905878288,23.950000762939453,0.0,0.0461163544170944
113
+ 2025-06-13,23.889999389648438,23.889999389648438,23.8799991607666,23.8799991607666,23.8799991607666,100,0.0,0.0,0.0,False,-0.0029228225445893097,-0.002927102331809653,0.01699238725779617,23.950000762939453,-0.0029228225445893097,0.04614431159543281
114
+ 2025-06-16,23.93000030517578,23.954999923706055,23.93000030517578,23.954999923706055,23.954999923706055,100,0.0,0.0,0.0,False,0.0031407355768535705,0.0031358137695758253,0.020186491429845965,23.954999923706055,0.0,0.046153647894308425
115
+ 2025-06-17,23.920000076293945,23.920000076293945,23.89900016784668,23.89900016784668,23.89900016784668,300,0.0,0.0,0.0,False,-0.0023377063676780496,-0.002340443069110278,0.017801594972611356,23.954999923706055,-0.0023377063676780496,0.046101038850424485
116
+ 2025-06-18,23.899999618530273,23.924999237060547,23.899999618530273,23.924999237060547,23.924999237060547,400,0.0,0.0,0.0,False,0.001087872673805279,0.0010872813691320156,0.018908833515137502,23.954999923706055,-0.0012523768207496344,0.045917311946320045
117
+ 2025-06-20,23.8799991607666,23.915000915527344,23.8700008392334,23.915000915527344,23.915000915527344,700,0.0,0.0,0.0,False,-0.00041790268974029043,-0.00041799003540484293,0.018483028773011334,23.954999923706055,-0.0016697561388480109,0.0457237165191162
118
+ 2025-06-23,23.90999984741211,23.975000381469727,23.90999984741211,23.975000381469727,23.975000381469727,100,0.0,0.0,0.0,False,0.0025088632090926044,0.002505721265831636,0.02103826337298509,23.975000381469727,0.0,0.04565555566851172
119
+ 2025-06-24,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,100,0.0,0.0,0.0,False,0.0018769583139912616,0.0018751990287943648,0.022954709630326198,24.020000457763672,0.0,0.04552621951868698
120
+ 2025-06-25,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,0.022954709630326198,24.020000457763672,0.0,0.045332169596838945
121
+ 2025-06-26,24.049999237060547,24.09000015258789,24.049999237060547,24.09000015258789,24.09000015258789,400,0.0,0.0,0.0,False,0.0029142253742795443,0.0029099872514137762,0.025935830201869736,24.09000015258789,0.0,0.045312609684685416
122
+ 2025-06-27,24.079999923706055,24.1200008392334,24.079999923706055,24.1200008392334,24.1200008392334,100,0.0,0.0,0.0,False,0.0012453585079070795,0.0012445836922159645,0.02721348811657842,24.1200008392334,0.0,0.04514631466639092
123
+ 2025-06-30,24.100000381469727,24.150999069213867,24.100000381469727,24.150999069213867,24.150999069213867,900,0.0,0.0,0.0,False,0.0012851670357343359,0.0012843419154487344,0.02853362903016743,24.150999069213867,0.0,0.04498370104293806
124
+ 2025-07-01,24.110000610351562,24.149999618530273,24.110000610351562,24.149999618530273,24.149999618530273,700,0.0,0.0,0.0,False,-4.138340947013042e-05,-4.138426578704506e-05,0.02849106480184349,24.150999069213867,-4.138340947013042e-05,0.044799212765807075
125
+ 2025-07-02,24.139999389648438,24.165000915527344,24.139999389648438,24.165000915527344,24.165000915527344,3200,0.0,0.0,0.0,False,0.0006211717281170426,0.0006209788808158649,0.02912993437391931,24.165000915527344,0.0,0.0446186691022187
126
+ 2025-07-03,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,24.209999084472656,500,0.0,0.0,0.0,False,0.0018621215493683785,0.0018603899503347424,0.031046299401817024,24.209999084472656,0.0,0.044497244321221596
127
+ 2025-07-07,24.15999984741211,24.190000534057617,24.1299991607666,24.155000686645508,24.155000686645508,1200,0.0,0.0,0.0,False,-0.00227172242490592,-0.0022743067008741047,0.028704048402349747,24.209999084472656,-0.00227172242490592,0.044461914498599917
128
+ 2025-07-08,24.200000762939453,24.200000762939453,24.139999389648438,24.170000076293945,24.170000076293945,500,0.0,0.0,0.0,False,0.000620964157402426,0.0006207714389367495,0.029342836744982392,24.209999084472656,-0.0016521689257049665,0.04428715579047841
129
+ 2025-07-09,24.15999984741211,24.190000534057617,24.139999389648438,24.190000534057617,24.190000534057617,5500,0.0,0.0,0.0,False,0.0008274910095382726,0.0008271488276081418,0.030194608688121516,24.209999084472656,-0.0008260450710989575,0.044119000297190424
130
+ 2025-07-10,24.229999542236328,24.229999542236328,24.15999984741211,24.204999923706055,24.204999923706055,800,0.0,0.0,0.0,False,0.0006200657014174826,0.0006198735401114322,0.03083339703075416,24.209999084472656,-0.00020649157189800427,0.043948228392171974
131
+ 2025-07-11,24.21500015258789,24.21500015258789,24.21500015258789,24.21500015258789,24.21500015258789,200,0.0,0.0,0.0,False,0.00041314723872565295,0.0004130619169047272,0.0312592830023235,24.21500015258789,0.0,0.043776879666676885
132
+ 2025-07-14,24.18000030517578,24.21500015258789,24.18000030517578,24.21500015258789,24.21500015258789,700,0.0,0.0,0.0,False,0.0,0.0,0.0312592830023235,24.21500015258789,0.0,0.04360817775299777
133
+ 2025-07-15,24.190000534057617,24.209999084472656,24.170000076293945,24.209999084472656,24.209999084472656,2000,0.0,0.0,0.0,False,-0.00020652769290607775,-0.00020654902268689047,0.031046299401817024,24.21500015258789,-0.00020652769290607775,0.04344455542385212
134
+ 2025-07-16,24.190000534057617,24.209999084472656,24.1299991607666,24.209999084472656,24.209999084472656,5700,0.0,0.0,0.0,False,0.0,0.0,0.031046299401817024,24.21500015258789,-0.00020652769290607775,0.04327965903446882
135
+ 2025-07-17,24.249000549316406,24.280000686645508,24.219999313354492,24.239999771118164,24.239999771118164,11800,0.0,0.0,0.0,False,0.001239185781908958,0.0012384186249092101,0.03232395731652571,24.239999771118164,0.0,0.0431375461037211
136
+ 2025-07-18,24.270000457763672,24.280000686645508,24.2549991607666,24.2549991607666,24.2549991607666,1900,0.0,0.0,0.0,False,0.000618786707510921,0.0006185953379567796,0.032962745659158355,24.2549991607666,0.0,0.042978160567852336
137
+ 2025-07-21,24.25,24.2549991607666,24.25,24.2549991607666,24.2549991607666,600,0.0,0.0,0.0,False,0.0,0.0,0.032962745659158355,24.2549991607666,0.0,0.04281880971526714
138
+ 2025-07-22,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,24.260000228881836,100,0.0,0.0,0.0,False,0.00020618710732933643,0.00020616585368915622,0.03317572925966483,24.260000228881836,0.0,0.04265995758789297
139
+ 2025-07-23,24.260000228881836,24.280000686645508,24.260000228881836,24.280000686645508,24.280000686645508,2300,0.0,0.0,0.0,False,0.0008244211696197823,0.0008240815211500968,0.034027501202803956,24.280000686645508,0.0,0.04251012970720445
140
+ 2025-07-24,24.299999237060547,24.308000564575195,24.299999237060547,24.308000564575195,24.308000564575195,700,0.0,0.0,0.0,False,0.0011532074603723963,0.001152543027419366,0.03521994943142115,24.308000564575195,0.0,0.042372366006948714
141
+ 2025-07-25,24.260000228881836,24.350000381469727,24.260000228881836,24.350000381469727,24.350000381469727,500,0.0,0.0,0.0,False,0.0017278186571929588,0.0017263276956972268,0.03700862177434705,24.350000381469727,0.0,0.04226515155836841
142
+ 2025-07-28,24.31999969482422,24.329999923706055,24.31999969482422,24.329999923706055,24.329999923706055,1200,0.0,0.0,0.0,False,-0.0008213740226012956,-0.0008217115350724376,0.03615684983120793,24.350000381469727,-0.0008213740226012956,0.04213805856222059
143
+ 2025-07-29,24.329999923706055,24.329999923706055,24.31999969482422,24.325000762939453,24.325000762939453,700,0.0,0.0,0.0,False,-0.00020547311065666207,-0.00020549422314834596,0.03594394746014484,24.350000381469727,-0.001026678362982647,0.04199185210377327
144
+ 2025-07-30,24.31999969482422,24.329999923706055,24.290000915527344,24.309999465942383,24.309999465942383,4500,0.0,0.0,0.0,False,-0.0006167028376798944,-0.0006168930770930405,0.0353050778880688,24.350000381469727,-0.0016427480452027021,0.041858751755871525
145
+ 2025-07-31,24.350000381469727,24.350000381469727,24.290000915527344,24.319000244140625,24.319000244140625,4700,0.0,0.0,0.0,False,0.0003702500368563122,0.000370181511225306,0.03568839963131443,24.350000381469727,-0.0012731062358706247,0.04171141803094414
146
+ 2025-08-01,24.229999542236328,24.2549991607666,24.209999084472656,24.2549991607666,24.2549991607666,2200,0.0,0.0,0.0,False,-0.0026317316802298985,-0.002635200773867389,0.03296274565915813,24.350000381469727,-0.0039014874420872925,0.041739608739745686
147
+ 2025-08-04,24.290000915527344,24.33300018310547,24.290000915527344,24.33300018310547,24.33300018310547,2100,0.0,0.0,0.0,False,0.0032158740481440518,0.0032107141845520567,0.036284623745623135,24.350000381469727,-0.0006981600861573067,0.0417804332047284
148
+ 2025-08-05,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,1400,0.0,0.0,0.0,False,-0.0009452478933960062,-0.0009456949219100329,0.0353050778880688,24.350000381469727,-0.0016427480452027021,0.041665678591377306
149
+ 2025-08-06,24.309999465942383,24.344999313354492,24.309999465942383,24.344999313354492,24.344999313354492,1500,0.0,0.0,0.0,False,0.0014397304887292517,0.0014386950704854955,0.03679563817384057,24.350000381469727,-0.00020538267091940732,0.04155239040228212
150
+ 2025-08-07,24.327999114990234,24.334999084472656,24.327999114990234,24.334999084472656,24.334999084472656,200,0.0,0.0,0.0,False,-0.00041077137662315355,-0.00041085576629577923,0.03636975220227101,24.350000381469727,-0.0006160696822200551,0.04141976934546356
151
+ 2025-08-08,24.420000076293945,24.440000534057617,24.393999099731445,24.393999099731445,24.393999099731445,1600,0.0,0.0,0.0,False,0.002424492191431149,0.002421557852136118,0.03888242257392083,24.393999099731445,0.0,0.04137681578622692
152
+ 2025-08-11,24.43000030517578,24.43000030517578,24.3799991607666,24.3799991607666,24.3799991607666,700,0.0,0.0,0.0,False,-0.0005739091367350513,-0.0005740738856206079,0.03828619845961212,24.393999099731445,-0.0005739091367350513,0.04125187646623909
153
+ 2025-08-12,24.43000030517578,24.43000030517578,24.415000915527344,24.415000915527344,24.415000915527344,600,0.0,0.0,0.0,False,0.0014356749780808364,0.0014346453820851572,0.03977683997482728,24.415000915527344,0.0,0.041142477257429116
154
+ 2025-08-13,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,24.424999237060547,200,0.0,0.0,0.0,False,0.0004095155092476155,0.00040943168065674953,0.04020264471695345,24.424999237060547,0.0,0.0410064593728486
155
+ 2025-08-14,24.420000076293945,24.424999237060547,24.420000076293945,24.424999237060547,24.424999237060547,800,0.0,0.0,0.0,False,0.0,0.0,0.04020264471695345,24.424999237060547,0.0,0.04087273715842526
156
+ 2025-08-15,24.3799991607666,24.42799949645996,24.3799991607666,24.420000076293945,24.420000076293945,5100,0.0,0.0,0.0,False,-0.000204673937472033,-0.00020469488604083928,0.03998974234589037,24.424999237060547,-0.000204673937472033,0.04074330095083842
157
+ 2025-08-18,24.40999984741211,24.424999237060547,24.40999984741211,24.424999237060547,24.424999237060547,400,0.0,0.0,0.0,False,0.0002047158374685054,0.00020469488604079412,0.04020264471695345,24.424999237060547,0.0,0.04061085871389691
158
+ 2025-08-19,24.41200065612793,24.41200065612793,24.410999298095703,24.410999298095703,24.410999298095703,500,0.0,0.0,0.0,False,-0.0005731807329435457,-0.0005733450638170485,0.03960642060264474,24.424999237060547,-0.0005731807329435457,0.04049341225716861
159
+ 2025-08-20,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,24.40999984741211,100,0.0,0.0,0.0,False,-4.094263702147938e-05,-4.094347519412059e-05,0.039563856374320805,24.424999237060547,-0.0006140999024343285,0.04036512614108869
160
+ 2025-08-21,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,0,0.0,0.0,0.0,False,-0.0006144772528553499,-0.0006146661213767249,0.03892506803168816,24.424999237060547,-0.001228199804868657,0.040251191327784416
161
+ 2025-08-22,24.450000762939453,24.485000610351562,24.450000762939453,24.485000610351562,24.485000610351562,700,0.0,0.0,0.0,False,0.0036892867759406034,0.0036824980493991373,0.0427579605463706,24.485000610351562,0.0,0.040357244325966844
162
+ 2025-08-25,24.472000122070312,24.472000122070312,24.472000122070312,24.472000122070312,24.472000122070312,0,0.0,0.0,0.0,False,-0.000530957237377172,-0.0005310982450860517,0.04220430066038583,24.485000610351562,-0.000530957237377172,0.040242583225503996
163
+ 2025-08-26,24.469999313354492,24.469999313354492,24.440000534057617,24.459999084472656,24.459999084472656,600,0.0,0.0,0.0,False,-0.0004903987225315376,-0.0004905190073116771,0.041693205002725,24.485000610351562,-0.0010210955791578602,0.04012765807968221
164
+ 2025-08-27,24.469999313354492,24.4950008392334,24.469999313354492,24.4950008392334,24.4950008392334,200,0.0,0.0,0.0,False,0.0014309793978268814,0.001429956522501116,0.04318384651794016,24.4950008392334,0.0,0.04002963582996718
165
+ 2025-08-28,24.5049991607666,24.5049991607666,24.5049991607666,24.5049991607666,24.5049991607666,0,0.0,0.0,0.0,False,0.0004081780441169691,0.000408094762120937,0.04360965126006633,24.5049991607666,0.0,0.03990629808219931
166
+ 2025-08-29,24.48699951171875,24.48699951171875,24.48699951171875,24.48699951171875,24.48699951171875,100,0.0,0.0,0.0,False,-0.0007345296741192442,-0.0007347995732143478,0.042843089003018475,24.5049991607666,-0.0007345296741192442,0.03980298843853482
167
+ 2025-09-02,24.434999465942383,24.46500015258789,24.434999465942383,24.46500015258789,24.46500015258789,200,0.0,0.0,0.0,False,-0.0008984097508693001,-0.0008988135627866874,0.041906188603231476,24.5049991607666,-0.001632279516367019,0.039707221143671534
168
+ 2025-09-03,24.485000610351562,24.485000610351562,24.485000610351562,24.485000610351562,24.485000610351562,0,0.0,0.0,0.0,False,0.0008175130855887502,0.0008171791037768018,0.0427579605463706,24.5049991607666,-0.0008161008406422088,0.03959284623386771
169
+ 2025-09-04,24.524999618530273,24.524999618530273,24.524999618530273,24.524999618530273,24.524999618530273,100,0.0,0.0,0.0,False,0.0016336127090721408,0.0016322798152545964,0.04446142320320523,24.524999618530273,0.0,0.03950970315787098
170
+ 2025-09-05,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,0,0.0,0.0,0.0,False,-0.0002038393820330553,-0.00020386016010352976,0.044248520832142146,24.524999618530273,-0.0002038393820330553,0.03939539290387424
171
+ 2025-09-08,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,0,0.0,0.0,0.0,False,0.0008156793389186845,0.0008153468533155221,0.04510029277528127,24.540000915527344,0.0,0.03928381328712576
172
+ 2025-09-09,24.530000686645508,24.549999237060547,24.530000686645508,24.549999237060547,24.549999237060547,5000,0.0,0.0,0.0,False,0.0004074295501299563,0.0004073465732481874,0.04552609751740744,24.549999237060547,0.0,0.039167805311543166
173
+ 2025-09-10,24.530000686645508,24.575000762939453,24.530000686645508,24.575000762939453,24.575000762939453,100,0.0,0.0,0.0,False,0.0010183921244757421,0.0010178739150132601,0.04659085306105304,24.575000762939453,0.0,0.039063145697529805
174
+ 2025-09-11,24.579999923706055,24.584999084472656,24.579999923706055,24.584999084472656,24.584999084472656,300,0.0,0.0,0.0,False,0.00040684928678746957,0.0004067665460576337,0.04701665780317921,24.584999084472656,0.0,0.03894911410439018
175
+ 2025-09-12,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,0,0.0,0.0,0.0,False,0.0006101809052554419,0.0006099948205799021,0.047655527375255025,24.600000381469727,0.0,0.03883789323548138
176
+ 2025-09-15,24.625,24.625,24.614999771118164,24.614999771118164,24.614999771118164,200,0.0,0.0,0.0,False,0.0006097312770667607,0.0006095454664774927,0.04829431571788767,24.614999771118164,0.0,0.0387276137335885
177
+ 2025-09-16,24.579999923706055,24.584999084472656,24.559999465942383,24.584999084472656,24.584999084472656,24600,0.0,0.0,0.0,False,-0.0012187969500088158,-0.0012195402870574942,0.04701665780317921,24.614999771118164,-0.0012187969500088158,0.0386576970598149
178
+ 2025-09-17,24.579999923706055,24.584999084472656,24.579999923706055,24.584999084472656,24.584999084472656,100,0.0,0.0,0.0,False,0.0,0.0,0.04701665780317921,24.614999771118164,-0.0012187969500088158,0.03854839760781113
179
+ 2025-09-18,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,100,0.0,0.0,0.0,False,0.0018303875521543667,0.0018287144341839184,0.048933104060520316,24.6299991607666,0.0,0.03848414037314686
180
+ 2025-09-19,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,400,0.0,0.0,0.0,False,0.0,0.0,0.048933104060520316,24.6299991607666,0.0,0.038376647462923734
181
+ 2025-09-22,24.610000610351562,24.65999984741211,24.600000381469727,24.65999984741211,24.65999984741211,700,0.0,0.0,0.0,False,0.0012180547165139277,0.0012173134897098636,0.05021076197522878,24.65999984741211,0.0,0.03828517878270815
182
+ 2025-09-23,24.639999389648438,24.639999389648438,24.6299991607666,24.639999389648438,24.639999389648438,600,0.0,0.0,0.0,False,-0.000811048576132567,-0.0008113776539730975,0.049358990032089656,24.65999984741211,-0.000811048576132567,0.03819977178689732
183
+ 2025-09-24,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,100,0.0,0.0,0.0,False,0.0,0.0,0.049358990032089656,24.65999984741211,-0.000811048576132567,0.03809485137806193
184
+ 2025-09-25,24.628999710083008,24.628999710083008,24.625,24.625,24.625,500,0.0,0.0,0.0,False,-0.000608741478083763,-0.0006089268364046821,0.04872020168945701,24.65999984741211,-0.0014192963353072408,0.03800351126566394
185
+ 2025-09-26,24.663000106811523,24.663000106811523,24.663000106811523,24.663000106811523,24.663000106811523,100,0.0,0.0,0.0,False,0.0015431515456456601,0.0015419621107941716,0.05033853588964399,24.663000106811523,0.0,0.03792866459904914
186
+ 2025-09-29,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,24.670000076293945,100,0.0,0.0,0.0,False,0.00028382473551902265,0.0002837844648984617,0.05063664794679834,24.670000076293945,0.0,0.037824895273139265
187
+ 2025-09-30,24.672000885009766,24.674999237060547,24.672000885009766,24.674999237060547,24.674999237060547,400,0.0,0.0,0.0,False,0.00020264129514147022,0.00020262076616752033,0.050849550317861425,24.674999237060547,0.0,0.03772205534453278
188
+ 2025-10-01,24.69499969482422,24.700000762939453,24.69499969482422,24.700000762939453,24.700000762939453,600,0.0,0.0,0.0,False,0.0010132330963299463,0.0010127201221552294,0.051914305861507026,24.700000762939453,0.0,0.037629886108531005
189
+ 2025-10-02,24.65999984741211,24.702999114990234,24.65999984741211,24.69499969482422,24.69499969482422,800,0.0,0.0,0.0,False,-0.00020247238707526982,-0.00020249288737624375,0.05170132226100055,24.700000762939453,-0.00020247238707526982,0.03753268601061637
190
+ 2025-10-03,24.704999923706055,24.704999923706055,24.704999923706055,24.704999923706055,24.704999923706055,400,0.0,0.0,0.0,False,0.0004049495446616369,0.0004048675747231556,0.05212720823257011,24.704999923706055,0.0,0.03743251137705033
191
+ 2025-10-06,24.690000534057617,24.711000442504883,24.690000534057617,24.711000442504883,24.711000442504883,300,0.0,0.0,0.0,False,0.00024288681713646731,0.00024285732490891685,0.052382756061400304,24.711000442504883,0.0,0.037332840371284294
192
+ 2025-10-07,24.702999114990234,24.702999114990234,24.702999114990234,24.702999114990234,24.702999114990234,300,0.0,0.0,0.0,False,-0.0003237961786802801,-0.00032384861198171797,0.05204199854647862,24.711000442504883,-0.0003237961786802801,0.037240286655458185
193
+ 2025-10-08,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,100,0.0,0.0,0.0,False,0.00048581297929817246,0.00048569501037842036,0.05255309420413923,24.71500015258789,0.0,0.03714298547813414
194
+ 2025-10-09,24.690000534057617,24.75,24.690000534057617,24.71500015258789,24.71500015258789,500,0.0,0.0,0.0,False,0.0,0.0,0.05255309420413923,24.71500015258789,0.0,0.037046925083863015
195
+ 2025-10-10,24.739999771118164,24.739999771118164,24.615999221801758,24.615999221801758,24.615999221801758,900,0.0,0.0,0.0,False,-0.004005702212215745,-0.004013746526593749,0.048336879946211164,24.71500015258789,-0.004005702212215745,0.037271854567742825
196
+ 2025-10-13,24.645000457763672,24.69300079345703,24.645000457763672,24.69300079345703,24.69300079345703,200,0.0,0.0,0.0,False,0.0031281107446199385,0.003123228385262106,0.05161619380435223,24.71500015258789,-0.0008901217477256251,0.037319875318183225
197
+ 2025-10-14,24.67099952697754,24.68000030517578,24.67099952697754,24.68000030517578,24.68000030517578,200,0.0,0.0,0.0,False,-0.0005264847472363776,-0.0005266233889948969,0.05106253391836746,24.71500015258789,-0.0014161378594385043,0.0372343618640738
198
+ 2025-10-15,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,100,0.0,0.0,0.0,False,0.0002025591857692799,0.0002025386734273389,0.05127543628943054,24.71500015258789,-0.0012138655254010366,0.037138819934653
199
+ 2025-10-16,24.66200065612793,24.66200065612793,24.66200065612793,24.66200065612793,24.66200065612793,100,0.0,0.0,0.0,False,-0.0009316917282572446,-0.000932126022768853,0.050295971661319605,24.71500015258789,-0.0021444263051890733,0.03706838115205441
200
+ 2025-10-17,24.65999984741211,24.700000762939453,24.65999984741211,24.700000762939453,24.700000762939453,2600,0.0,0.0,0.0,False,0.0015408363393292213,0.0015396504690153518,0.05191430586150636,24.71500015258789,-0.0006068941758378132,0.037002764693998894
201
+ 2025-10-20,24.7450008392334,24.7450008392334,24.7450008392334,24.7450008392334,24.7450008392334,0,0.0,0.0,0.0,False,0.0018218653807275942,0.001820207796952483,0.05383075211884747,24.7450008392334,0.0,0.036951117480096135
202
+ 2025-10-21,24.729999542236328,24.781999588012695,24.725000381469727,24.733999252319336,24.733999252319336,1200,0.0,0.0,0.0,False,-0.00044459836496024696,-0.0004446972281173275,0.053362220689510576,24.7450008392334,-0.00044459836496024696,0.036866793364912304
203
+ 2025-10-22,24.729999542236328,24.729999542236328,24.725000381469727,24.725000381469727,24.725000381469727,400,0.0,0.0,0.0,False,-0.0003638259530053256,-0.0003638921537248792,0.052978980175708346,24.7450008392334,-0.0008082625615417616,0.036781200423407545
204
+ 2025-10-23,24.766000747680664,24.788999557495117,24.739999771118164,24.7549991607666,24.7549991607666,1900,0.0,0.0,0.0,False,0.0012132974250369521,0.0012125619745361757,0.05425655686097364,24.7549991607666,0.0,0.036705052873468105
205
+ 2025-10-24,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,300,0.0,0.0,0.0,False,0.0012119041673430697,0.001211170404261516,0.0555342147756821,24.78499984741211,0.0,0.03662930666192242
206
+ 2025-10-27,24.81599998474121,24.81599998474121,24.78499984741211,24.809999465942383,24.809999465942383,900,0.0,0.0,0.0,False,0.0010086592166302921,0.0010081508617318302,0.05659888908988431,24.809999465942383,0.0,0.03654822406821534
207
+ 2025-10-28,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,200,0.0,0.0,0.0,False,0.0,0.0,0.05659888908988431,24.809999465942383,0.0,0.03645978731053105
208
+ 2025-10-29,24.799999237060547,24.850000381469727,24.780000686645508,24.80500030517578,24.80500030517578,8400,0.0,0.0,0.0,False,-0.0002014978183882965,-0.0002015181218011455,0.056385986718821224,24.809999465942383,-0.0002014978183882965,0.03637451006584561
209
+ 2025-10-30,24.805999755859375,24.84000015258789,24.770000457763672,24.780000686645508,24.780000686645508,2600,0.0,0.0,0.0,False,-0.001007845927139872,-0.0010083541453454253,0.055321312404619016,24.809999465942383,-0.001209140666772468,0.03631345018433365
210
+ 2025-10-31,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,100,0.0,0.0,0.0,False,0.0008070439814724661,0.0008067184965870901,0.056173003118314746,24.809999465942383,-0.0004030725149979375,0.03623058391507396
211
+ 2025-11-03,24.790000915527344,24.809999465942383,24.790000915527344,24.809999465942383,24.809999465942383,100,0.0,0.0,0.0,False,0.0004032350479628022,0.00040315377055938047,0.056598889089884086,24.809999465942383,0.0,0.03614370325019547
212
+ 2025-11-04,24.760000228881836,24.780000686645508,24.760000228881836,24.780000686645508,24.780000686645508,2600,0.0,0.0,0.0,False,-0.001209140666772468,-0.0012098722671464602,0.055321312404618794,24.809999465942383,-0.001209140666772468,0.03609332469987322
213
+ 2025-11-05,24.81399917602539,24.81399917602539,24.80900001525879,24.80900001525879,24.80900001525879,200,0.0,0.0,0.0,False,0.0011702715016028709,0.0011695872676834155,0.05655632486156015,24.809999465942383,-4.0284188033368196e-05,0.03602105466248267
214
+ 2025-11-06,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,24.770000457763672,0,0.0,0.0,0.0,False,-0.001571992320171356,-0.0015732291965087127,0.05489542643304923,24.809999465942383,-0.0016122131817705165,0.035991262217953665
215
+ 2025-11-07,24.711000442504883,24.785999298095703,24.711000442504883,24.780000686645508,24.780000686645508,1900,0.0,0.0,0.0,False,0.00040372340319039246,0.0004036419288252517,0.055321312404618794,24.809999465942383,-0.001209140666772468,0.03590664284686274
216
+ 2025-11-10,24.809999465942383,24.84000015258789,24.799999237060547,24.84000015258789,24.84000015258789,1600,0.0,0.0,0.0,False,0.0024212858869983034,0.002418359297446369,0.05787654700459255,24.84000015258789,0.0,0.03589927880424608
217
+ 2025-11-11,24.81100082397461,24.844999313354492,24.81100082397461,24.844999313354492,24.844999313354492,1900,0.0,0.0,0.0,False,0.00020125445796659314,0.00020123420900491773,0.05808944937565563,24.844999313354492,0.0,0.03581537128675262
218
+ 2025-11-12,24.8799991607666,24.889999389648438,24.829999923706055,24.84000015258789,24.84000015258789,3200,0.0,0.0,0.0,False,-0.00020121396275962766,-0.00020123420900496276,0.05787654700459255,24.844999313354492,-0.00020121396275962766,0.0357355337764749
219
+ 2025-11-13,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,100,0.0,0.0,0.0,False,-0.0016103428052184343,-0.0016116408008593805,0.0561730031183143,24.844999313354492,-0.0018112327445208853,0.035709827720240006
220
+ 2025-11-14,24.823999404907227,24.850000381469727,24.815000534057617,24.815000534057617,24.815000534057617,900,0.0,0.0,0.0,False,0.0006048910265550322,0.0006047081537197374,0.05681187269039034,24.844999313354492,-0.0012074373163999397,0.03562944483614086
221
+ 2025-11-17,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,24.78499984741211,100,0.0,0.0,0.0,False,-0.0012089738464576838,-0.0012097052448922076,0.055534214775681656,24.844999313354492,-0.002414951402720855,0.03558235104685962
222
+ 2025-11-18,24.763999938964844,24.763999938964844,24.763999938964844,24.763999938964844,24.763999938964844,100,0.0,0.0,0.0,False,-0.0008472829766613676,-0.0008476421237631183,0.054639878604218595,24.844999313354492,-0.0032601882321691145,0.035520414668072306
223
+ 2025-11-19,24.75,24.774999618530273,24.739999771118164,24.774999618530273,24.774999618530273,1100,0.0,0.0,0.0,False,0.00044418024521641897,0.000444081626373246,0.055108328804112094,24.844999313354492,-0.0028174560981610863,0.03544023701749684
224
+ 2025-11-20,24.760000228881836,24.760000228881836,24.704999923706055,24.704999923706055,24.704999923706055,1000,0.0,0.0,0.0,False,-0.002825416585349294,-0.0028294156091714056,0.05212720823256878,24.844999313354492,-0.005634912196322173,0.03551098690202514
225
+ 2025-11-21,24.700000762939453,24.790000915527344,24.68000030517578,24.739999771118164,24.739999771118164,5600,0.0,0.0,0.0,False,0.0014167110916898373,0.001415708503338163,0.05361776851834055,24.844999313354492,-0.0042261841472416295,0.03545331478415325
226
+ 2025-11-24,24.81999969482422,24.8700008392334,24.81999969482422,24.84000015258789,24.84000015258789,10400,0.0,0.0,0.0,False,0.004042052643285388,0.004033905495254917,0.05787654700459255,24.844999313354492,-0.00020121396275962766,0.03560325341617222
227
+ 2025-11-25,24.829999923706055,24.875,24.81999969482422,24.875,24.875,4000,0.0,0.0,0.0,False,0.0014090115618805577,0.0014080198365488065,0.05936710729036432,24.875,0.0,0.035544727494326515
228
+ 2025-11-26,24.889999389648438,24.90999984741211,24.8799991607666,24.895999908447266,24.895999908447266,4900,0.0,0.0,0.0,False,0.0008442174250156143,0.0008438612739171445,0.06026144346182716,24.895999908447266,0.0,0.035471037509809754
229
+ 2025-11-28,24.90999984741211,24.969999313354492,24.90999984741211,24.940000534057617,24.940000534057617,5300,0.0,0.0,0.0,False,0.0017673773205397758,0.0017658173470139623,0.06213532549084433,24.940000534057617,0.0,0.035428024211267346
230
+ 2025-12-01,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,100,0.0,0.0,0.0,False,0.0,0.0,0.06213532549084433,24.940000534057617,0.0,0.035351026175676925
231
+ 2025-12-02,24.940000534057617,24.959999084472656,24.91900062561035,24.954999923706055,24.954999923706055,14600,0.0,0.0,0.0,False,0.0006014189786385238,0.00060123819872394,0.06277411383347697,24.954999923706055,0.0,0.0352751623761592
232
+ 2025-12-03,24.950000762939453,24.952999114990234,24.920000076293945,24.950000762939453,24.950000762939453,20200,0.0,0.0,0.0,False,-0.00020032701991123947,-0.00020034708804886429,0.06256121146241389,24.954999923706055,-0.00020032701991123947,0.03520147676739598
233
+ 2025-12-04,24.979999542236328,24.979999542236328,24.93000030517578,24.96500015258789,24.96500015258789,1300,0.0,0.0,0.0,False,0.0006011779234378345,0.000600997288382266,0.06319999980504654,24.96500015258789,0.0,0.03512660972588439
234
+ 2025-12-05,24.983999252319336,24.983999252319336,24.979999542236328,24.979999542236328,24.979999542236328,700,0.0,0.0,0.0,False,0.0006008167256863484,0.0006006363075792767,0.06383878814767918,24.979999542236328,0.0,0.035052214341476214
235
+ 2025-12-08,25.020000457763672,25.040000915527344,24.989999771118164,24.989999771118164,24.989999771118164,3900,0.0,0.0,0.0,False,0.00040032942614454115,0.0004002493156994884,0.06426467411924874,24.989999771118164,0.0,0.03497685504192324
236
+ 2025-12-09,25.030000686645508,25.030000686645508,24.993999481201172,24.993999481201172,24.993999481201172,400,0.0,0.0,0.0,False,0.00016005242575589662,0.0001600396187329133,0.06443501226198789,24.993999481201172,0.0,0.03490190240416177
237
+ 2025-12-10,24.959999084472656,24.975000381469727,24.959999084472656,24.975000381469727,24.975000381469727,400,0.0,0.0,0.0,False,-0.0007601464401779667,-0.0007604354979766784,0.0636258857766161,24.993999481201172,-0.0007601464401779667,0.03484355700447885
238
+ 2025-12-11,25.01799964904785,25.01799964904785,24.969999313354492,24.972999572753906,24.972999572753906,1400,0.0,0.0,0.0,False,-8.011245987027404e-05,-8.0115669044785e-05,0.06354067609052483,24.993999481201172,-0.0008401980028470701,0.034771170654857186
239
+ 2025-12-12,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,25.0049991607666,100,0.0,0.0,0.0,False,0.001281367419218915,0.0012805471686075669,0.06490346246188139,25.0049991607666,0.0,0.034713297348123784
240
+ 2025-12-15,25.018999099731445,25.049999237060547,25.018999099731445,25.049999237060547,25.049999237060547,3600,0.0,0.0,0.0,False,0.0017996431835338722,0.0017980257659654462,0.0668199087192225,25.049999237060547,0.0,0.03467583188309958
241
+ 2025-12-16,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,300,0.0,0.0,0.0,False,-0.0015967668421934533,-0.001598043033068057,0.06511644606238787,25.049999237060547,-0.0015967668421934533,0.034656197383319154
242
+ 2025-12-17,25.040000915527344,25.040000915527344,24.989999771118164,24.989999771118164,24.989999771118164,5900,0.0,0.0,0.0,False,-0.0007996984238558547,-0.0008000183532164552,0.06426467411924874,25.049999237060547,-0.0023951883341224445,0.034600866883885736
243
+ 2025-12-18,25.02400016784668,25.02899932861328,25.0,25.003999710083008,25.003999710083008,3300,0.0,0.0,0.0,False,0.0005602216523836745,0.0005600647868173649,0.06486089823355745,25.049999237060547,-0.001836308518105012,0.034530053894038654
244
+ 2025-12-19,25.040000915527344,25.04800033569336,25.020000457763672,25.045000076293945,25.045000076293945,1700,0.0,0.0,0.0,False,0.0016397523070841302,0.0016384093811133817,0.06660700634815964,25.049999237060547,-0.00019956730215009433,0.03448696209035262
245
+ 2025-12-22,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,100,0.0,0.0,0.0,False,0.0,0.0,0.06660700634815964,25.049999237060547,-0.00019956730215009433,0.03441672317577257
246
+ 2025-12-23,25.06999969482422,25.079999923706055,25.020000457763672,25.049999237060547,25.049999237060547,1600,0.0,0.0,0.0,False,0.00019960713720790224,0.00019958721835387628,0.06681990871922272,25.049999237060547,0.0,0.03434590364706835
247
+ 2025-12-24,25.030000686645508,25.059999465942383,25.030000686645508,25.059999465942383,25.059999465942383,1300,0.0,0.0,0.0,False,0.00039921074596449557,0.00039913108255560287,0.06724579469079228,25.059999465942383,0.0,0.03427571091101778
248
+ 2025-12-26,25.059999465942383,25.079999923706055,25.059999465942383,25.079999923706055,25.079999923706055,400,0.0,0.0,0.0,False,0.0007981028806824941,0.0007977845659324371,0.06809756663393118,25.079999923706055,0.0,0.03420989664778227
249
+ 2025-12-29,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,200,0.0,0.0,0.0,False,0.0,0.0,0.06809756663393118,25.079999923706055,0.0,0.034141383964589364
250
+ 2025-12-30,25.075000762939453,25.075000762939453,25.07200050354004,25.075000762939453,25.075000762939453,1400,0.0,0.0,0.0,False,-0.00019932857981697083,-0.0001993484483986314,0.0678846642628681,25.079999923706055,-0.00019932857981697083,0.03407547288760039
251
+ 2025-12-31,25.100000381469727,25.100000381469727,25.06999969482422,25.084999084472656,25.084999084472656,8400,0.0,0.0,0.0,False,0.0003987366392419478,0.0003986571649137267,0.06831046900499427,25.084999084472656,0.0,0.03400696053497747
252
+ 2026-01-02,25.079999923706055,25.163000106811523,25.06999969482422,25.1299991607666,25.1299991607666,89900,0.0,0.0,0.0,False,0.0017939038443817168,0.0017922967206102296,0.0702269152623356,25.1299991607666,0.0,0.03397317835780142
253
+ 2026-01-05,25.059999465942383,25.170000076293945,25.059999465942383,25.148000717163086,25.148000717163086,17900,0.0,0.0,0.0,False,0.0007163373258121108,0.000716080878691057,0.07099355874882685,25.148000717163086,0.0,0.03390806337466968
254
+ 2026-01-06,25.145000457763672,25.15999984741211,25.145000457763672,25.149999618530273,25.149999618530273,7700,0.0,0.0,0.0,False,7.948549825775864e-05,7.9482339452927e-05,0.07107868720547494,25.149999618530273,0.0,0.03384101805728644
255
+ 2026-01-07,25.170000076293945,25.190000534057617,25.152000427246094,25.170000076293945,25.170000076293945,2100,0.0,0.0,0.0,False,0.0007952468416316805,0.000794930800404877,0.07193045914861407,25.170000076293945,0.0,0.03377049926433284
256
+ 2026-01-08,25.209999084472656,25.209999084472656,25.139999389648438,25.170000076293945,25.170000076293945,6600,0.0,0.0,0.0,False,0.0,0.0,0.07193045914861407,25.170000076293945,0.0,0.03377142201499678
257
+ 2026-01-09,25.200000762939453,25.200000762939453,25.15999984741211,25.200000762939453,25.200000762939453,13300,0.0,0.0,0.0,False,0.0011919223899312659,0.0011912126143817177,0.07320811706332253,25.200000762939453,0.0,0.03375037311420988
258
+ 2026-01-12,25.149999618530273,25.219999313354492,25.149999618530273,25.18000030517578,25.18000030517578,23100,0.0,0.0,0.0,False,-0.0007936689348472248,-0.0007939840567823216,0.07235634512018341,25.200000762939453,-0.0007936689348472248,0.03374966951516975
259
+ 2026-01-13,25.200000762939453,25.209999084472656,25.15999984741211,25.200000762939453,25.200000762939453,15900,0.0,0.0,0.0,False,0.0007942993455627434,0.0007939840567822976,0.07320811706332253,25.200000762939453,0.0,0.03354281689135704
260
+ 2026-01-14,25.170000076293945,25.190000534057617,25.159000396728516,25.18000030517578,25.18000030517578,5200,0.0,0.0,0.0,False,-0.0007936689348472248,-0.0007939840567823216,0.07235634512018341,25.200000762939453,-0.0007936689348472248,0.03355435725098827
261
+ 2026-01-15,25.18000030517578,25.209999084472656,25.149999618530273,25.190000534057617,25.190000534057617,5300,0.0,0.0,0.0,False,0.0003971496727814827,0.00039707082972449296,0.07278223109175297,25.200000762939453,-0.0003968344674236679,0.03354211802002977
262
+ 2026-01-16,25.184999465942383,25.200000762939453,25.18000030517578,25.190000534057617,25.190000534057617,15000,0.0,0.0,0.0,False,0.0,0.0,0.07278223109175297,25.200000762939453,-0.0003968344674236679,0.03339603637556882
263
+ 2026-01-20,25.15999984741211,25.15999984741211,25.110000610351562,25.125,25.125,7600,0.0,0.0,0.0,False,-0.0025804101897392018,-0.0025837451864545694,0.07001401289127274,25.200000762939453,-0.0029762206614594167,0.03351676593181331
264
+ 2026-01-21,25.135000228881836,25.148000717163086,25.1200008392334,25.139999389648438,25.139999389648438,1500,0.0,0.0,0.0,False,0.0005969906327736307,0.0005968125047561338,0.07065280123390538,25.200000762939453,-0.0023810068045417854,0.03342434292831673
265
+ 2026-01-22,25.16900062561035,25.18000030517578,25.15999984741211,25.170000076293945,25.170000076293945,9500,0.0,0.0,0.0,False,0.0011933447642746842,0.0011926332943744747,0.07193045914861385,25.200000762939453,-0.0011905034022708927,0.03335875780401904
266
+ 2026-01-23,25.190000534057617,25.190000534057617,25.18000030517578,25.18000030517578,25.18000030517578,800,0.0,0.0,0.0,False,0.00039730746331034794,0.0003972285575993403,0.07235634512018319,25.200000762939453,-0.0007936689348472248,0.033242719630303535
267
+ 2026-01-26,25.208999633789062,25.209999084472656,25.1299991607666,25.170000076293945,25.170000076293945,6700,0.0,0.0,0.0,False,-0.0003971496727813717,-0.00039722855759941137,0.07193045914861362,25.200000762939453,-0.0011905034022708927,0.03323332740029856
268
+ 2026-01-27,25.184999465942383,25.219999313354492,25.184999465942383,25.214000701904297,25.214000701904297,1800,0.0,0.0,0.0,False,0.0017481376828358819,0.0017466114685863595,0.0738043411776308,25.214000701904297,0.0,0.03326629520298631
269
+ 2026-01-28,25.200000762939453,25.200000762939453,25.184999465942383,25.184999465942383,25.184999465942383,1600,0.0,0.0,0.0,False,-0.0011502036628294743,-0.001150865654728157,0.07256924749124605,25.214000701904297,-0.0011502036628294743,0.033289911413257794
270
+ 2026-01-29,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,100,0.0,0.0,0.0,False,-0.0007940659455674126,-0.0007943813829267987,0.07171755677755032,25.214000701904297,-0.0019433562708377483,0.03330446703609101
271
+ 2026-01-30,25.209999084472656,25.209999084472656,25.15999984741211,25.18000030517578,25.18000030517578,700,0.0,0.0,0.0,False,0.0005960416889625453,0.0005958641266679046,0.07235634512018274,25.214000701904297,-0.0013484729032290366,0.03328969005471751
272
+ 2026-02-02,25.229999542236328,25.239999771118164,25.18000030517578,25.209999084472656,25.209999084472656,3500,0.0,0.0,0.0,False,0.0011913732697894641,0.0011906641478189053,0.07363392180544803,25.214000701904297,-0.00015870616801161308,0.0333027553576796
273
+ 2026-02-03,25.219999313354492,25.219999313354492,25.149999618530273,25.165000915527344,25.165000915527344,3700,0.0,0.0,0.0,False,-0.0017849333827635316,-0.0017865282744868665,0.0717175567775501,25.214000701904297,-0.0019433562708377483,0.03333946357349319
274
+ 2026-02-04,25.190000534057617,25.190000534057617,25.1299991607666,25.155000686645508,25.155000686645508,9000,0.0,0.0,0.0,False,-0.00039738639054309743,-0.00039746536943891046,0.07129167080598053,25.214000701904297,-0.0023399703980468978,0.03331096757263186
275
+ 2026-02-05,25.149999618530273,25.170000076293945,25.13800048828125,25.13800048828125,25.13800048828125,3400,0.0,0.0,0.0,False,-0.0006758178453671881,-0.0006760463131881327,0.07056767277725662,25.214000701904297,-0.0030142068496613605,0.0332923821899116
276
+ 2026-02-06,25.219999313354492,25.219999313354492,25.19499969482422,25.19499969482422,25.19499969482422,2000,0.0,0.0,0.0,False,0.0022674518830381185,0.0022648850933330057,0.07299513346281516,25.214000701904297,-0.0007535895356203248,0.03334400970044095
277
+ 2026-02-09,25.25,25.280000686645508,25.239999771118164,25.239999771118164,25.239999771118164,6900,0.0,0.0,0.0,False,0.001786071714189763,0.0017844785847858184,0.07491157972015627,25.239999771118164,0.0,0.0333697279512935
278
+ 2026-02-10,25.270000457763672,25.270000457763672,25.25,25.25,25.25,11100,0.0,0.0,0.0,False,0.0003962055852821944,0.00039612711657509915,0.07533746569172584,25.25,0.0,0.03330006466105466
279
+ 2026-02-11,25.239999771118164,25.239999771118164,25.21500015258789,25.21500015258789,25.21500015258789,14100,0.0,0.0,0.0,False,-0.001386132570776577,-0.0013870941412072392,0.07384690540595429,25.25,-0.001386132570776577,0.03332112114099214
280
+ 2026-02-12,25.159000396728516,25.159000396728516,25.159000396728516,25.159000396728516,25.159000396728516,500,0.0,0.0,0.0,False,-0.0022208905619867103,-0.002223360396930535,0.07146200894871968,25.25,-0.0036039446840191447,0.03341257311548126
281
+ 2026-02-13,25.121000289916992,25.219999313354492,25.121000289916992,25.174999237060547,25.174999237060547,5000,0.0,0.0,0.0,False,0.0006359092205472372,0.0006357071159544259,0.07214336151967626,25.25,-0.0029703272451268026,0.03340827175363613
282
+ 2026-02-17,25.239999771118164,25.239999771118164,25.1299991607666,25.15999984741211,25.15999984741211,2900,0.0,0.0,0.0,False,-0.0005958049693346457,-0.0005959825316472293,0.07150457317704362,25.25,-0.003564362478728378,0.03337730512475942
283
+ 2026-02-18,25.239999771118164,25.239999771118164,25.184999465942383,25.184999465942383,25.184999465942383,1700,0.0,0.0,0.0,False,0.000993625543795229,0.0009931322246905197,0.07256924749124583,25.25,-0.002574278576539246,0.0333758835742559
284
+ 2026-02-19,25.219999313354492,25.219999313354492,25.170000076293945,25.172000885009766,25.172000885009766,3000,0.0,0.0,0.0,False,-0.0005161239312391208,-0.0005162571690421044,0.07201566883470445,25.25,-0.003089073860999436,0.033366927971847274
285
+ 2026-02-20,25.19499969482422,25.204999923706055,25.19499969482422,25.204999923706055,25.204999923706055,400,0.0,0.0,0.0,False,0.0013109422189772069,0.0013100836844706337,0.07342101943438495,25.25,-0.0017821812393641334,0.033378768648382115
286
+ 2026-02-23,25.170000076293945,25.170000076293945,25.163000106811523,25.163000106811523,25.163000106811523,2200,0.0,0.0,0.0,False,-0.0016663287848308617,-0.0016677186548419672,0.07163234709145905,25.25,-0.0034455403242961147,0.033430088884524395
287
+ 2026-02-24,25.229999542236328,25.229999542236328,25.19499969482422,25.19499969482422,25.19499969482422,2200,0.0,0.0,0.0,False,0.001271692082695397,0.0012708841671927632,0.07299513346281561,25.25,-0.00217822990795169,0.033354414546508955
288
+ 2026-02-25,25.270000457763672,25.270000457763672,25.229999542236328,25.229999542236328,25.229999542236328,1200,0.0,0.0,0.0,False,0.001389158477318686,0.001388194489332583,0.07448569374858716,25.25,-0.0007920973371751128,0.033353039706436056
289
+ 2026-02-26,25.18000030517578,25.211999893188477,25.170000076293945,25.211999893188477,25.211999893188477,1400,0.0,0.0,0.0,False,-0.0007134224880868123,-0.0007136770950121391,0.0737191314915393,25.25,-0.0015049547252088402,0.03334895308359428
290
+ 2026-02-27,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,25.204999923706055,100,0.0,0.0,0.0,False,-0.00027764435634136664,-0.0002776829066713569,0.07342101943438495,25.25,-0.0017821812393641334,0.03335051532161959
291
+ 2026-03-02,25.229999542236328,25.239999771118164,25.204999923706055,25.204999923706055,25.204999923706055,1600,0.0,0.0,0.0,False,0.0,0.0,0.07342101943438495,25.25,-0.0017821812393641334,0.03319507928600127
292
+ 2026-03-03,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,300,0.0,0.0,0.0,False,-0.0009918515614341095,-0.0009923437716873233,0.07235634512018274,25.25,-0.002772265141553265,0.03308174060053915
293
+ 2026-03-04,25.25,25.25,25.200000762939453,25.219999313354492,25.219999313354492,700,0.0,0.0,0.0,False,0.0015885229425707248,0.001587262574573634,0.07405980777701737,25.25,-0.0011881460057626692,0.03275326781051469
294
+ 2026-03-05,25.239999771118164,25.239999771118164,25.184999465942383,25.184999465942383,25.184999465942383,700,0.0,0.0,0.0,False,-0.001387781457772519,-0.0013887453183148526,0.0725692474912456,25.25,-0.002574278576539246,0.03276824455291302
295
+ 2026-03-06,25.190000534057617,25.190000534057617,25.155000686645508,25.155000686645508,25.155000686645508,200,0.0,0.0,0.0,False,-0.0011911367851106247,-0.001191846752365786,0.07129167080598031,25.25,-0.0037623490437422857,0.03272942362794559
296
+ 2026-03-09,25.09000015258789,25.177000045776367,25.059999465942383,25.177000045776367,25.177000045776367,6600,0.0,0.0,0.0,False,0.0008745521180819615,0.0008741699201967549,0.07222857120576731,25.25,-0.0028910872959854172,0.032467419699456886
297
+ 2026-03-10,25.184999465942383,25.219999313354492,25.160999298095703,25.160999298095703,25.160999298095703,2200,0.0,0.0,0.0,False,-0.0006355303511765831,-0.0006357323861943419,0.07154713740536733,25.25,-0.0035247802734375,0.03245221116791773
298
+ 2026-03-11,25.17799949645996,25.17799949645996,25.165000915527344,25.165000915527344,25.165000915527344,100,0.0,0.0,0.0,False,0.0001590404810329904,0.00015902783543644353,0.07171755677754987,25.25,-0.0033663003751547294,0.03187921803090107
299
+ 2026-03-12,25.15999984741211,25.15999984741211,25.104999542236328,25.104999542236328,25.104999542236328,1000,0.0,0.0,0.0,False,-0.0023843183432588066,-0.0023871653565975476,0.06916224094813272,25.25,-0.005742592386680068,0.031948475635704486
300
+ 2026-03-13,25.059999465942383,25.09000015258789,25.059999465942383,25.09000015258789,25.09000015258789,200,0.0,0.0,0.0,False,-0.0005974662386749596,-0.0005976447927517017,0.06852345260550008,25.25,-0.006336627620281532,0.0319323185539241
301
+ 2026-03-16,25.125,25.125,25.06100082397461,25.09000015258789,25.09000015258789,4100,0.0,0.0,0.0,False,0.0,0.0,0.06852345260550008,25.25,-0.006336627620281532,0.031701753245219545
302
+ 2026-03-17,25.18000030517578,25.190000534057617,25.079999923706055,25.135000228881836,25.135000228881836,8500,0.0,0.0,0.0,False,0.0017935462742235675,0.0017919397906862294,0.07043989886284119,25.25,-0.0045544463809173985,0.03157675140335827
303
+ 2026-03-18,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,100,0.0,0.0,0.0,False,-0.0017903352251510407,-0.0017919397906863833,0.06852345260549986,25.25,-0.006336627620281532,0.031538342199263526
304
+ 2026-03-19,25.06999969482422,25.06999969482422,25.049999237060547,25.05900001525879,25.05900001525879,2700,0.0,0.0,0.0,False,-0.0012355574786995227,-0.001236321409159269,0.06720323046246723,25.25,-0.007564355831335079,0.031472559771575384
305
+ 2026-03-20,24.986000061035156,24.986000061035156,24.986000061035156,24.986000061035156,24.986000061035156,100,0.0,0.0,0.0,False,-0.0029131231964236726,-0.0029173745983817052,0.06409433597650871,25.25,-0.010455443127320496,0.031629865033138756
306
+ 2026-03-23,25.0,25.05699920654297,24.989999771118164,25.05699920654297,25.05699920654297,1300,0.0,0.0,0.0,False,0.0028415570853428385,0.002837527493746381,0.06711802077637596,25.25,-0.007643595780476464,0.03171208983199992
307
+ 2026-03-24,25.0,25.06999969482422,24.979999542236328,25.020000457763672,25.020000457763672,1700,0.0,0.0,0.0,False,-0.0014765833879116785,-0.0014776746114830873,0.06554233203395632,25.25,-0.009108892761834797,0.03175933125622505
308
+ 2026-03-25,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,25.05500030517578,100,0.0,0.0,0.0,False,0.0013988747710533822,0.0013978972572475815,0.06703289231972809,25.25,-0.00772276019105822,0.03158597070440225
309
+ 2026-03-26,24.989999771118164,24.989999771118164,24.975000381469727,24.975000381469727,24.975000381469727,1600,0.0,0.0,0.0,False,-0.003192972370051339,-0.0031980807832423836,0.06362588577661521,25.25,-0.01089107400119893,0.03177116135335865
310
+ 2026-03-27,24.959999084472656,24.959999084472656,24.90999984741211,24.90999984741211,24.90999984741211,600,0.0,0.0,0.0,False,-0.0026026239465383183,-0.0026060166601588413,0.06085766757613498,25.25,-0.013465352577738288,0.03185375967081647
311
+ 2026-03-30,24.889999389648438,24.90999984741211,24.889999389648438,24.90999984741211,24.90999984741211,600,0.0,0.0,0.0,False,0.0,0.0,0.06085766757613498,25.25,-0.013465352577738288,0.031853414984878765
312
+ 2026-03-31,25.023000717163086,25.023000717163086,25.023000717163086,25.023000717163086,25.023000717163086,100,0.0,0.0,0.0,False,0.004536365734370662,0.004526107439218853,0.06567010594837175,25.25,-0.008990070607402534,0.03177775158675367
313
+ 2026-04-01,25.020000457763672,25.110000610351562,25.020000457763672,25.065000534057617,25.065000534057617,1200,0.0,0.0,0.0,False,0.001678448455053827,0.001677041434633175,0.06745877829129787,25.25,-0.007326711522470553,0.03180763609709579
314
+ 2026-04-02,25.0049991607666,25.06100082397461,25.0049991607666,25.06100082397461,25.06100082397461,200,0.0,0.0,0.0,False,-0.00015957350878859078,-0.0001595862419955507,0.06728844014855873,25.25,-0.007485115882193694,0.03169703628836471
315
+ 2026-04-06,25.128999710083008,25.128999710083008,25.100000381469727,25.100000381469727,25.100000381469727,1100,0.0,0.0,0.0,False,0.0015561851567320595,0.001554975555357575,0.06894933857706964,25.25,-0.0059405789516939755,0.03172255107786047
316
+ 2026-04-07,25.09000015258789,25.09600067138672,25.09000015258789,25.09600067138672,25.09600067138672,300,0.0,0.0,0.0,False,-0.00015935099690123078,-0.00015936369462028486,0.0687790004343305,25.25,-0.006098983311417117,0.03058139964027985
317
+ 2026-04-08,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,100,0.0,0.0,0.0,False,0.004144090244279752,0.004135527151637284,0.07320811706332142,25.25,-0.0019801678043780413,0.02974277671965916
318
+ 2026-04-09,25.25,25.25,25.239999771118164,25.239999771118164,25.239999771118164,400,0.0,0.0,0.0,False,0.0015872621812589305,0.0015860038120415014,0.07491157972015605,25.25,-0.0003960486685875564,0.029675234491482787
319
+ 2026-04-10,25.25,25.25,25.25,25.25,25.25,100,0.0,0.0,0.0,False,0.0003962055852821944,0.00039612711657509915,0.07533746569172561,25.25,0.0,0.029669536102616873
320
+ 2026-04-13,25.290000915527344,25.299999237060547,25.274999618530273,25.274999618530273,25.274999618530273,800,0.0,0.0,0.0,False,0.0009900839021890206,0.0009895940923975329,0.07640214000592782,25.274999618530273,0.0,0.02620674720591713
321
+ 2026-04-14,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,25.325000762939453,200,0.0,0.0,0.0,False,0.001978284675127062,0.001976330446921169,0.07853156986377563,25.325000762939453,0.0,0.02547306018275572
322
+ 2026-04-15,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,100,0.0,0.0,0.0,False,0.0011845519602422527,0.0011838509321172091,0.07980914654904092,25.354999542236328,0.0,0.02535495668185092
323
+ 2026-04-16,25.329999923706055,25.364999771118164,25.329999923706055,25.364999771118164,25.364999771118164,1900,0.0,0.0,0.0,False,0.0003944085609299819,0.0003943308023186173,0.08023503252061026,25.364999771118164,0.0,0.02535497353225997
324
+ 2026-04-17,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,25.43000030517578,100,0.0,0.0,0.0,False,0.002562607318910004,0.002559329439525433,0.0830032507210905,25.43000030517578,0.0,0.025442973274876123
325
+ 2026-04-20,25.3700008392334,25.40999984741211,25.3700008392334,25.40999984741211,25.40999984741211,3500,0.0,0.0,0.0,False,-0.0007864906615672185,-0.0007868001076091714,0.08215147877795137,25.43000030517578,-0.0007864906615672185,0.025365544950854562
326
+ 2026-04-21,25.361000061035156,25.395000457763672,25.361000061035156,25.395000457763672,25.395000457763672,2000,0.0,0.0,0.0,False,-0.000590294755549392,-0.0005904690480912973,0.08151269043531872,25.43000030517578,-0.0013763211558037725,0.025185850635288602
327
+ 2026-04-22,25.424999237060547,25.424999237060547,25.424999237060547,25.424999237060547,25.424999237060547,100,0.0,0.0,0.0,False,0.0011812868185125946,0.0011805896482235004,0.08279026712058402,25.43000030517578,-0.0001966601673306645,0.024797531080121067
328
+ 2026-04-23,25.389999389648438,25.40999984741211,25.389999389648438,25.40999984741211,25.40999984741211,400,0.0,0.0,0.0,False,-0.0005899465132165327,-0.0005901206001321072,0.08215147877795137,25.43000030517578,-0.0007864906615672185,0.024221615717922307
329
+ 2026-04-24,25.44499969482422,25.44499969482422,25.410999298095703,25.44499969482422,25.44499969482422,1400,0.0,0.0,0.0,False,0.0013774044715577638,0.0013764567202101043,0.08364203906372292,25.44499969482422,0.0,0.024061043465766856
etfs_us/DHDG.csv ADDED
@@ -0,0 +1,379 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-10-21,30.375999450683594,30.375999450683594,30.375999450683594,30.375999450683594,30.375999450683594,100,0.0,0.0,0.0,False,,,0.0,30.375999450683594,0.0,
3
+ 2024-10-22,30.389999389648438,30.440000534057617,30.3799991607666,30.440000534057617,30.440000534057617,1200,0.0,0.0,0.0,False,0.0021069622245000197,0.002104745692479066,0.0021069622245000197,30.440000534057617,0.0,
4
+ 2024-10-23,30.329999923706055,30.329999923706055,30.219999313354492,30.2450008392334,30.2450008392334,2400,0.0,0.0,0.0,False,-0.006406034540178296,-0.006426641231368273,-0.0043125695884632664,30.440000534057617,-0.006406034540178296,
5
+ 2024-10-24,30.31999969482422,30.31999969482422,30.30699920654297,30.30699920654297,30.30699920654297,100,0.0,0.0,0.0,False,0.0020498715684988955,0.0020477734485369404,-0.002271538233750925,30.440000534057617,-0.0043692945197501,
6
+ 2024-10-25,30.40999984741211,30.40999984741211,30.299999237060547,30.31999969482422,30.31999969482422,2500,0.0,0.0,0.0,False,0.0004289599307623071,0.0004288679537532349,-0.0018435527018720865,30.440000534057617,-0.003942208841262507,
7
+ 2024-10-28,30.3799991607666,30.40999984741211,30.344999313354492,30.344999313354492,30.344999313354492,7900,0.0,0.0,0.0,False,0.0008245256854189087,0.0008241859508497108,-0.0010205470730082489,30.440000534057617,-0.003120933608290577,
8
+ 2024-10-29,30.285999298095703,30.389999389648438,30.285999298095703,30.371000289916992,30.371000289916992,6400,0.0,0.0,0.0,False,0.000856845514939808,0.0008564786323810641,-0.00016457600925068316,30.440000534057617,-0.0022667622513155017,
9
+ 2024-10-30,30.350000381469727,30.40999984741211,30.312999725341797,30.312999725341797,30.312999725341797,36800,0.0,0.0,0.0,False,-0.001909735076932928,-0.0019115609459526982,-0.0020739967896059586,30.440000534057617,-0.004172168412866051,
10
+ 2024-10-31,30.200000762939453,30.200000762939453,30.049999237060547,30.049999237060547,30.049999237060547,24900,0.0,0.0,0.0,False,-0.008676161734708865,-0.008714018754068424,-0.01073216419273093,30.440000534057617,-0.012812131739640353,
11
+ 2024-11-01,30.15999984741211,30.429000854492188,30.110000610351562,30.1200008392334,30.1200008392334,12500,0.0,0.0,0.0,False,0.0023295042911855024,0.002326795202470985,-0.008427660524086056,30.440000534057617,-0.010512473364321706,
12
+ 2024-11-04,30.1299991607666,30.1299991607666,30.049999237060547,30.05500030517578,30.05500030517578,193800,0.0,0.0,0.0,False,-0.0021580521994192248,-0.002160384149651199,-0.010567525392175314,30.440000534057617,-0.012647839097475688,
13
+ 2024-11-05,30.229999542236328,30.229999542236328,30.190000534057617,30.216999053955078,30.216999053955078,284000,0.0,0.0,0.0,False,0.005390076431022406,0.005375601958104211,-0.005234408730703466,30.440000534057617,-0.007325935485876012,
14
+ 2024-11-06,30.6299991607666,30.65999984741211,30.6200008392334,30.6200008392334,30.6200008392334,9500,0.0,0.0,0.0,False,0.013336922854540356,0.013248769034411566,0.008032703218406434,30.6200008392334,0.0,
15
+ 2024-11-07,30.739999771118164,30.780000686645508,30.719999313354492,30.735000610351562,30.735000610351562,28600,0.0,0.0,0.0,False,0.0037557076409617807,0.0037486725799393467,0.011818579344223146,30.735000610351562,0.0,
16
+ 2024-11-08,30.809999465942383,31.1299991607666,30.809999465942383,30.84000015258789,30.84000015258789,80800,0.0,0.0,0.0,False,0.0034162856727246727,0.0034104634253644475,0.015275240660233447,30.84000015258789,0.0,
17
+ 2024-11-11,30.84000015258789,30.84000015258789,30.829999923706055,30.84000015258789,30.84000015258789,600,0.0,0.0,0.0,False,0.0,0.0,0.015275240660233447,30.84000015258789,0.0,
18
+ 2024-11-12,30.799999237060547,30.84000015258789,30.735000610351562,30.801000595092773,30.801000595092773,3600,0.0,0.0,0.0,False,-0.0012645770850245874,-0.0012653773373515525,0.013991346855901643,30.84000015258789,-0.0012645770850245874,
19
+ 2024-11-13,30.809999465942383,30.8700008392334,30.790000915527344,30.805999755859375,30.805999755859375,13500,0.0,0.0,0.0,False,0.00016230514171655663,0.00016229197166206858,0.014155922865152437,30.84000015258789,-0.001102477190670914,
20
+ 2024-11-14,30.82900047302246,30.829999923706055,30.725000381469727,30.725000381469727,30.725000381469727,1500,0.0,0.0,0.0,False,-0.002629337630058348,-0.002632800409454063,0.011489364534416513,30.84000015258789,-0.0037289160359654794,
21
+ 2024-11-15,30.68000030517578,30.68000030517578,30.514999389648438,30.514999389648438,30.514999389648438,700,0.0,0.0,0.0,False,-0.006834857256761473,-0.006858321872943611,0.004575979111091311,30.84000015258789,-0.010538286683898779,
22
+ 2024-11-18,30.5,30.600000381469727,30.5,30.575000762939453,30.575000762939453,1600,0.0,0.0,0.0,False,0.001966291151602295,0.001964360531515737,0.006551267969929553,30.84000015258789,-0.008592716872156014,0.0755044490060598
23
+ 2024-11-19,30.59000015258789,30.670000076293945,30.579999923706055,30.638999938964844,30.638999938964844,3000,0.0,0.0,0.0,False,0.0020931864081248364,0.002090998745713496,0.008658167403124972,30.84000015258789,-0.006517516622196906,0.07384358077554916
24
+ 2024-11-20,30.559999465942383,30.643999099731445,30.520000457763672,30.643999099731445,30.643999099731445,5600,0.0,0.0,0.0,False,0.00016316331396448724,0.00016315000427872392,0.008822743412375766,30.84000015258789,-0.006355416727843233,0.07206923463244459
25
+ 2024-11-21,30.68000030517578,30.7450008392334,30.65999984741211,30.7450008392334,30.7450008392334,600,0.0,0.0,0.0,False,0.003295971233168382,0.003290551425737788,0.01214779415402889,30.84000015258789,-0.003080392765384632,0.0710576667750613
26
+ 2024-11-22,30.770000457763672,30.81999969482422,30.760000228881836,30.81399917602539,30.81399917602539,900,0.0,0.0,0.0,False,0.0022442132024256267,0.0022416987173010734,0.014419269596475326,30.84000015258789,-0.0008430926210718503,0.06971619555982983
27
+ 2024-11-25,30.93000030517578,30.940000534057617,30.840999603271484,30.899999618530273,30.899999618530273,1500,0.0,0.0,0.0,False,0.0027909536186330186,0.002787066139085954,0.017250466727766645,30.899999618530273,0.0,0.06859999398560906
28
+ 2024-11-26,30.958999633789062,30.969999313354492,30.958999633789062,30.969999313354492,30.969999313354492,900,0.0,0.0,0.0,False,0.0022653623200123985,0.0022628002553987843,0.019554907605106697,30.969999313354492,0.0,0.06739194005882983
29
+ 2024-11-27,30.909000396728516,30.940000534057617,30.8799991607666,30.915000915527344,30.915000915527344,5200,0.0,0.0,0.0,False,-0.0017758604793843835,-0.0017774391889276199,0.01774432033812845,30.969999313354492,-0.0017758604793843835,0.06653359090870778
30
+ 2024-11-29,31.033000946044922,31.033000946044922,31.033000946044922,31.033000946044922,31.033000946044922,0,0.0,0.0,0.0,False,0.0038169182281444503,0.003809652278917996,0.021628967186017478,31.033000946044922,0.0,0.06597314698650351
31
+ 2024-12-02,31.049999237060547,31.079999923706055,31.049999237060547,31.05500030517578,31.05500030517578,3800,0.0,0.0,0.0,False,0.0007089020868173979,0.0007086509344210135,0.022353202092808777,31.05500030517578,0.0,0.06478461839982899
32
+ 2024-12-03,31.09000015258789,31.09000015258789,31.07200050354004,31.07200050354004,31.07200050354004,1900,0.0,0.0,0.0,False,0.0005474222571952847,0.0005472724762912225,0.022912860990349282,31.07200050354004,0.0,0.06366113051056407
33
+ 2024-12-04,31.149999618530273,31.15999984741211,31.149999618530273,31.155000686645508,31.155000686645508,1300,0.0,0.0,0.0,False,0.002671221091671061,0.002667659721339367,0.025645287399568284,31.155000686645508,0.0,0.06282708490587689
34
+ 2024-12-05,31.170000076293945,31.18000030517578,31.145999908447266,31.145999908447266,31.145999908447266,600,0.0,0.0,0.0,False,-0.00028890316160701257,-0.00028894490216491885,0.025348975233351112,31.155000686645508,-0.00028890316160701257,0.06188439855054005
35
+ 2024-12-06,31.170000076293945,31.200000762939453,31.15999984741211,31.18400001525879,31.18400001525879,3700,0.0,0.0,0.0,False,0.001220063793849091,0.0012193201208427734,0.026599966394093677,31.18400001525879,0.0,0.06092137641508224
36
+ 2024-12-09,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,31.094999313354492,0,0.0,0.0,0.0,False,-0.002854050213595083,-0.0028581307808512525,0.02366999854072982,31.18400001525879,-0.002854050213595083,0.06081176383403865
37
+ 2024-12-10,31.149999618530273,31.149999618530273,31.05500030517578,31.05500030517578,31.05500030517578,200,0.0,0.0,0.0,False,-0.0012863485789347262,-0.0012871766354570504,0.022353202092808777,31.18400001525879,-0.004136727489093328,0.06014632978421692
38
+ 2024-12-11,31.18000030517578,31.25,31.17099952697754,31.22100067138672,31.22100067138672,1900,0.0,0.0,0.0,False,0.005345366755100889,0.005331130989951345,0.02781805491124656,31.22100067138672,0.0,0.06057461890554401
39
+ 2024-12-12,31.200000762939453,31.200000762939453,31.135000228881836,31.135000228881836,31.135000228881836,4900,0.0,0.0,0.0,False,-0.0027545703422536816,-0.0027583711524761753,0.02498685777995524,31.22100067138672,-0.0027545703422536816,0.060431326989588335
40
+ 2024-12-13,31.209999084472656,31.209999084472656,31.1200008392334,31.13800048828125,31.13800048828125,1900,0.0,0.0,0.0,False,9.636291560499721e-05,9.6358272997493e-05,0.02508562850202778,31.22100067138672,-0.002658472865078143,0.05962766940478789
41
+ 2024-12-16,31.219999313354492,31.239999771118164,31.198999404907227,31.198999404907227,31.198999404907227,200,0.0,0.0,0.0,False,0.0019589863083511183,0.0019570699969500287,0.02709375721315066,31.22100067138672,-0.000704694468670719,0.05893057565719854
42
+ 2024-12-17,31.149999618530273,31.18000030517578,31.100000381469727,31.143999099731445,31.143999099731445,7000,0.0,0.0,0.0,False,-0.0017628868305029632,-0.0017644425441251008,0.025283107154867812,31.22100067138672,-0.002466339002575424,0.0584956887815745
43
+ 2024-12-18,31.18000030517578,31.190000534057617,30.579999923706055,30.600000381469727,30.600000381469727,74000,0.0,0.0,0.0,False,-0.017467208257991862,-0.017621559976843202,0.007374273598792724,31.22100067138672,-0.019890467203574458,0.07313967244571518
44
+ 2024-12-19,30.770000457763672,30.770000457763672,30.582000732421875,30.582000732421875,30.582000732421875,1000,0.0,0.0,0.0,False,-0.0005882238177602472,-0.0005883968892633189,0.006781712057662981,31.22100067138672,-0.02046699097477911,0.07226733928529727
45
+ 2024-12-20,30.860000610351562,30.899999618530273,30.767000198364258,30.767000198364258,30.767000198364258,200,0.0,0.0,0.0,False,0.006049292443651488,0.006031068930096365,0.012872029060819967,31.22100067138672,-0.014541509344975667,0.07280604402799541
46
+ 2024-12-23,30.739999771118164,30.91900062561035,30.739999771118164,30.91900062561035,30.91900062561035,1900,0.0,0.0,0.0,False,0.004940372030620477,0.004928208438051665,0.017875993703789783,31.22100067138672,-0.0096729777804061,0.07280356859235461
47
+ 2024-12-24,31.079999923706055,31.12700080871582,31.079999923706055,31.12700080871582,31.12700080871582,1000,0.0,0.0,0.0,False,0.006727260871853158,0.006704733826206948,0.024723511048631908,31.22100067138672,-0.0030107895534894347,0.07350621137063855
48
+ 2024-12-26,31.149999618530273,31.15999984741211,31.13599967956543,31.13599967956543,31.13599967956543,1200,0.0,0.0,0.0,False,0.0002891017642498994,0.000289059982387466,0.02501976042354448,31.22100067138672,-0.002722558213811177,0.07268751929059897
49
+ 2024-12-27,30.89299964904785,30.89299964904785,30.89299964904785,30.89299964904785,30.89299964904785,100,0.0,0.0,0.0,False,-0.007804471769604304,-0.007835086048953195,0.01702002264003233,31.22100067138672,-0.010505781854694751,0.07444889484614907
50
+ 2024-12-30,30.739999771118164,30.739999771118164,30.670000076293945,30.670000076293945,30.670000076293945,120700,0.0,0.0,0.0,False,-0.007218449981783448,-0.007244629049455976,0.009678714476132999,31.22100067138672,-0.01764839637564053,0.07567710069188288
51
+ 2024-12-31,30.667999267578125,30.667999267578125,30.510000228881836,30.520999908447266,30.520999908447266,1200,0.0,0.0,0.0,False,-0.004858173051060621,-0.004870012334179287,0.0047735205552355,31.22100067138672,-0.02242083046303467,0.07576218215951804
52
+ 2025-01-02,30.600000381469727,30.600000381469727,30.360000610351562,30.454999923706055,30.454999923706055,5900,0.0,0.0,0.0,False,-0.002162445035850391,-0.002164786496245517,0.0026007530435570025,31.22100067138672,-0.024534791685350554,0.07515821107250092
53
+ 2025-01-03,30.549999237060547,30.760000228881836,30.549999237060547,30.7549991607666,30.7549991607666,2800,0.0,0.0,0.0,False,0.009850574218094987,0.009802373589314095,0.012476946172530479,31.22100067138672,-0.0149258992536776,0.07751859980771113
54
+ 2025-01-06,30.90999984741211,30.90999984741211,30.895999908447266,30.895999908447266,30.895999908447266,300,0.0,0.0,0.0,False,0.004584644822898776,0.004574167350278183,0.017118793362104645,31.22100067138672,-0.010409684377519324,0.07734440886379845
55
+ 2025-01-07,30.850000381469727,30.850000381469727,30.610000610351562,30.610000610351562,30.610000610351562,1800,0.0,0.0,0.0,False,-0.009256839038813802,-0.009299949825969121,0.007703488408599135,31.22100067138672,-0.01957016264360556,0.07940310138560382
56
+ 2025-01-08,30.56999969482422,30.64299964904785,30.56999969482422,30.64299964904785,30.64299964904785,6100,0.0,0.0,0.0,False,0.0010780476327443278,0.0010774669566885895,0.008789840768786306,31.22100067138672,-0.018513212578371685,0.07867560624542455
57
+ 2025-01-10,30.329999923706055,30.329999923706055,30.246000289916992,30.246000289916992,30.246000289916992,800,0.0,0.0,0.0,False,-0.012955629790740608,-0.013040285939773659,-0.00427966694487425,31.22100067138672,-0.031228992040709613,0.08285583687284462
58
+ 2025-01-13,30.110000610351562,30.2549991607666,30.110000610351562,30.2549991607666,30.2549991607666,500,0.0,0.0,0.0,False,0.00029752267286098366,0.00029747842176746866,-0.003983417569961678,31.22100067138672,-0.030940760701031356,0.08210273978637624
59
+ 2025-01-14,30.31999969482422,30.31999969482422,30.187000274658203,30.257999420166016,30.257999420166016,2200,0.0,0.0,0.0,False,9.916574062596162e-05,9.916082402894064e-05,-0.0038846468478892504,31.22100067138672,-0.030844663223855928,0.08136704939650558
60
+ 2025-01-15,30.719999313354492,30.81999969482422,30.719999313354492,30.790000915527344,30.790000915527344,2500,0.0,0.0,0.0,False,0.01758217679807239,0.017429398511331122,0.01362922940250555,31.22100067138672,-0.013804802747862444,0.08863432648830656
61
+ 2025-01-16,30.770000457763672,30.804000854492188,30.739999771118164,30.739999771118164,30.739999771118164,1400,0.0,0.0,0.0,False,-0.0016239409848137765,-0.0016252610062597044,0.011983155353473718,31.22100067138672,-0.015406325547706712,0.08795211073869266
62
+ 2025-01-17,31.079999923706055,31.110000610351562,31.01799964904785,31.01799964904785,31.01799964904785,7200,0.0,0.0,0.0,False,0.009043587508119622,0.009002939158076921,0.021135113575655895,31.22100067138672,-0.00650206649285634,0.08905996706516002
63
+ 2025-01-21,31.104999542236328,31.190000534057617,31.104999542236328,31.1560001373291,31.1560001373291,12100,0.0,0.0,0.0,False,0.004449045387924899,0.004439177642698359,0.025678190043157745,31.22100067138672,-0.002081949093873492,0.08870410303676671
64
+ 2025-01-22,31.25,31.280000686645508,31.25,31.253000259399414,31.253000259399414,2000,0.0,0.0,0.0,False,0.0031133689062381453,0.003108532409197825,0.028871504627844713,31.253000259399414,0.0,0.08814005970471421
65
+ 2025-01-23,31.290000915527344,31.29599952697754,31.290000915527344,31.29599952697754,31.29599952697754,1500,0.0,0.0,0.0,False,0.0013758444700102679,0.001374898863246626,0.030287071797838072,31.29599952697754,0.0,0.08744495272089042
66
+ 2025-01-24,31.290000915527344,31.309999465942383,31.285999298095703,31.285999298095703,31.285999298095703,4300,0.0,0.0,0.0,False,-0.0003195369706346929,-0.0003195880334504221,0.02995785698803166,31.29599952697754,-0.0003195369706346929,0.0867629918058024
67
+ 2025-01-27,31.06999969482422,31.06999969482422,31.049999237060547,31.06599998474121,31.06599998474121,200,0.0,0.0,0.0,False,-0.007031877462449598,-0.007056717629943847,0.02271531954620465,31.29599952697754,-0.007349167488262087,0.08734261133842923
68
+ 2025-01-28,31.200000762939453,31.222999572753906,31.15999984741211,31.222999572753906,31.222999572753906,1000,0.0,0.0,0.0,False,0.0050537432591839515,0.005041015961040213,0.02788386019842548,31.29599952697754,-0.002332565034732559,0.08715197661091675
69
+ 2025-01-29,31.200000762939453,31.200000762939453,31.159000396728516,31.159000396728516,31.159000396728516,1100,0.0,0.0,0.0,False,-0.002049744640205464,-0.002051848241806108,0.02577696076523006,31.29599952697754,-0.004377528512260143,0.08662299228041184
70
+ 2025-01-30,31.15999984741211,31.290000915527344,31.15999984741211,31.290000915527344,31.290000915527344,7100,0.0,0.0,0.0,False,0.004204259351419548,0.004195446146437076,0.03008959314499804,31.29599952697754,-0.00019167342602444126,0.08628635443683784
71
+ 2025-01-31,31.31999969482422,31.360000610351562,31.17300033569336,31.17300033569336,31.17300033569336,2900,0.0,0.0,0.0,False,-0.0037392322278879675,-0.0037462406328723284,0.02623784894069825,31.29599952697754,-0.003930188942460666,0.08602301016309087
72
+ 2025-02-03,31.049999237060547,31.139999389648438,31.049999237060547,31.100000381469727,31.100000381469727,2500,0.0,0.0,0.0,False,-0.0023417686278996985,-0.0023445148562449745,0.023834637341285658,31.29599952697754,-0.006262753977193114,0.08555451937622846
73
+ 2025-02-04,31.170000076293945,31.200000762939453,31.135000228881836,31.17799949645996,31.17799949645996,1900,0.0,0.0,0.0,False,0.002508010097540314,0.0025048702889010695,0.026402424949949044,31.29599952697754,-0.0037704509298659428,0.08503837998950262
74
+ 2025-02-05,31.232999801635742,31.232999801635742,31.232999801635742,31.232999801635742,31.232999801635742,300,0.0,0.0,0.0,False,0.0017640742210554006,0.001762520069617257,0.02821307500823189,31.29599952697754,-0.002013028064097755,0.08447701584120237
75
+ 2025-02-06,31.309999465942383,31.309999465942383,31.209999084472656,31.295000076293945,31.295000076293945,7200,0.0,0.0,0.0,False,0.0019850886899104303,0.0019831210049461585,0.030254169154248833,31.29599952697754,-3.193541342982886e-05,0.08393996796440983
76
+ 2025-02-07,31.170000076293945,31.170000076293945,31.170000076293945,31.170000076293945,31.170000076293945,100,0.0,0.0,0.0,False,-0.003994248272735645,-0.004002246587642428,0.02613907821862571,31.29599952697754,-0.004026056128195621,0.08376049463351129
77
+ 2025-02-10,31.299999237060547,31.299999237060547,31.27400016784668,31.281999588012695,31.281999588012695,2800,0.0,0.0,0.0,False,0.003593182914488624,0.003586742855024095,0.029826183622369884,31.29599952697754,-0.0004473395697994764,0.08340312722462911
78
+ 2025-02-11,31.25,31.299999237060547,31.25,31.284000396728516,31.284000396728516,2000,0.0,0.0,0.0,False,6.396038431599749e-05,6.395833893783155e-05,0.029892051700852962,31.29599952697754,-0.0003834077974943506,0.08284757578139441
79
+ 2025-02-12,31.260000228881836,31.260000228881836,31.24799919128418,31.24799919128418,31.24799919128418,3800,0.0,0.0,0.0,False,-0.0011507865038928866,-0.0011514491671197069,0.028706865827289096,31.29599952697754,-0.0015337530808684496,0.08234859012770196
80
+ 2025-02-13,31.360000610351562,31.469999313354492,31.31399917602539,31.402000427246094,31.402000427246094,3800,0.0,0.0,0.0,False,0.004928355093047676,0.0049162505052665305,0.03377669854874221,31.402000427246094,0.0,0.08221940919291876
81
+ 2025-02-14,31.450000762939453,31.450000762939453,31.43000030517578,31.43400001525879,31.43400001525879,388200,0.0,0.0,0.0,False,0.0010190302393897621,0.0010185113805340259,0.03483014826533992,31.43400001525879,0.0,0.08169722489745197
82
+ 2025-02-18,31.405000686645508,31.459999084472656,31.399999618530273,31.416000366210938,31.416000366210938,3400,0.0,0.0,0.0,False,-0.0005726171991828899,-0.0005727812070234187,0.03423758672421018,31.43400001525879,-0.0005726171991828899,0.08119865751031699
83
+ 2025-02-19,31.440000534057617,31.520000457763672,31.43600082397461,31.49799919128418,31.49799919128418,6700,0.0,0.0,0.0,False,0.002610097533657818,0.002606697144702913,0.03693704769853534,31.49799919128418,0.0,0.08078082395772744
84
+ 2025-02-20,31.371000289916992,31.43600082397461,31.3700008392334,31.43600082397461,31.43600082397461,4900,0.0,0.0,0.0,False,-0.001968327160498662,-0.001970266862133587,0.034896016343823,31.49799919128418,-0.001968327160498662,0.08039347804715237
85
+ 2025-02-21,31.399999618530273,31.399999618530273,31.149999618530273,31.19300079345703,31.19300079345703,8800,0.0,0.0,0.0,False,-0.007729991861186614,-0.007760023109247092,0.02689627856031085,31.49799919128418,-0.009683103868754483,0.08115730848430518
86
+ 2025-02-24,31.239999771118164,31.264999389648438,31.1200008392334,31.149999618530273,31.149999618530273,5900,0.0,0.0,0.0,False,-0.0013785520415777741,-0.0013795031186167258,0.02548064859901289,31.49799919128418,-0.011048307247725209,0.08072136480867748
87
+ 2025-02-25,31.1299991607666,31.1299991607666,30.90999984741211,31.03499984741211,31.03499984741211,6900,0.0,0.0,0.0,False,-0.0036918065016525725,-0.0036986380382659045,0.021694772473196178,31.49799919128418,-0.014699325536848273,0.08053510003644934
88
+ 2025-02-26,31.1299991607666,31.170000076293945,30.979999542236328,31.035999298095703,31.035999298095703,9200,0.0,0.0,0.0,False,3.220398545211722e-05,3.220346691491034e-05,0.021727675116785417,31.49799919128418,-0.014667594928261862,0.08006095651046673
89
+ 2025-02-27,31.040000915527344,31.040000915527344,30.788000106811523,30.788000106811523,30.788000106811523,8300,0.0,0.0,0.0,False,-0.007990694577035828,-0.008022791274562808,0.01356336132402225,31.49799919128418,-0.022541085234046188,0.08082404500255631
90
+ 2025-02-28,30.8700008392334,31.013999938964844,30.858999252319336,31.013999938964844,31.013999938964844,3600,0.0,0.0,0.0,False,0.00734051680425063,0.007313706332640771,0.021003440209993895,31.49799919128418,-0.01536603164474215,0.08126975162332463
91
+ 2025-03-03,30.729999542236328,30.729999542236328,30.729999542236328,30.729999542236328,30.729999542236328,100,0.0,0.0,0.0,False,-0.009157167643239372,-0.009199352227889014,0.011653940543666863,31.49799919128418,-0.024382489960199316,0.08234224210083697
92
+ 2025-03-04,30.530000686645508,30.739999771118164,30.510000228881836,30.558000564575195,30.558000564575195,3600,0.0,0.0,0.0,False,-0.005597103163790584,-0.0056128256400303405,0.005991609072388604,31.49799919128418,-0.02984312181229254,0.08243988764514981
93
+ 2025-03-05,30.459999084472656,30.732999801635742,30.459999084472656,30.732999801635742,30.732999801635742,7900,0.0,0.0,0.0,False,0.005726789509370445,0.005710453788146198,0.011752711265738958,31.49799919128418,-0.024287237579843524,0.08251744893007708
94
+ 2025-03-06,30.5,30.597999572753906,30.459999084472656,30.476999282836914,30.476999282836914,8200,0.0,0.0,0.0,False,-0.008329825283934778,-0.008364712147968382,0.0033249879503480795,31.49799919128418,-0.032414754418108815,0.08325194105857807
95
+ 2025-03-07,30.420000076293945,30.559999465942383,30.360000610351562,30.559999465942383,30.559999465942383,6200,0.0,0.0,0.0,False,0.002723371232685956,0.0027196695763836115,0.0060574143595670815,31.49799919128418,-0.029779660595119717,0.08291513899394136
96
+ 2025-03-10,30.290000915527344,30.56999969482422,30.110000610351562,30.219999313354492,30.219999313354492,18200,0.0,0.0,0.0,False,-0.011125659637749807,-0.011188012699577804,-0.0051356380086320375,31.49799919128418,-0.04057400186496052,0.08448389576919499
97
+ 2025-03-11,30.1299991607666,30.25,30.020000457763672,30.118999481201172,30.118999481201172,18400,0.0,0.0,0.0,False,-0.003342152033361856,-0.0033477494986686833,-0.008460625958980783,31.49799919128418,-0.0437805494154877,0.08420516117453668
98
+ 2025-03-12,30.170000076293945,30.17099952697754,30.1200008392334,30.17099952697754,30.17099952697754,2500,0.0,0.0,0.0,False,0.0017264864926480605,0.0017249978280366824,-0.006748746622770252,31.49799919128418,-0.04212964945004616,0.0838116700898185
99
+ 2025-03-13,30.0310001373291,30.1299991607666,30.0,30.024999618530273,30.024999618530273,62900,0.0,0.0,0.0,False,-0.004839080929908146,-0.004850827191425252,-0.011555169821595324,31.49799919128418,-0.04676486159671689,0.08372957853190725
100
+ 2025-03-14,30.149999618530273,30.28499984741211,30.149999618530273,30.28499984741211,30.28499984741211,9100,0.0,0.0,0.0,False,0.008659458191012659,0.00862218013353503,-0.002995773140542779,31.49799919128418,-0.038510361769509505,0.08447449598859305
101
+ 2025-03-17,30.260000228881836,30.350000381469727,30.229999542236328,30.309999465942383,30.309999465942383,12500,0.0,0.0,0.0,False,0.0008254785754080451,0.0008251380553506057,-0.0021727675116790524,31.49799919128418,-0.037716672672673424,0.08405313610135966
102
+ 2025-03-18,30.200000762939453,30.239999771118164,30.174999237060547,30.209999084472656,30.209999084472656,54900,0.0,0.0,0.0,False,-0.003299253818268455,-0.003304708356722669,-0.005464852818438337,31.49799919128418,-0.040891489614614196,0.08379058938856543
103
+ 2025-03-19,30.235000610351562,30.280000686645508,30.209999084472656,30.264999389648438,30.264999389648438,1700,0.0,0.0,0.0,False,0.001820599365858655,0.0018189440835992133,-0.0036542027601554894,31.49799919128418,-0.03914533726881697,0.08342242468103878
104
+ 2025-03-20,30.315000534057617,30.315000534057617,30.209999084472656,30.236000061035156,30.236000061035156,1400,0.0,0.0,0.0,False,-0.0009581803799143529,-0.000958639728183687,-0.0046088817546808825,31.49799919128418,-0.040066009354595145,0.08302144097407234
105
+ 2025-03-21,30.141000747680664,30.23900032043457,30.141000747680664,30.233999252319336,30.233999252319336,2300,0.0,0.0,0.0,False,-6.617306230261022e-05,-6.61752518362901e-05,-0.00467474983316396,31.49799919128418,-0.040129531126364526,0.08261348829433601
106
+ 2025-03-24,30.389999389648438,30.420000076293945,30.360000610351562,30.416000366210938,30.416000366210938,4200,0.0,0.0,0.0,False,0.006019749897216764,0.006001703589429449,0.0013168592392251988,31.49799919128418,-0.034351350970021066,0.08274944434044032
107
+ 2025-03-25,30.459999084472656,30.459999084472656,30.391000747680664,30.413999557495117,30.413999557495117,22000,0.0,0.0,0.0,False,-6.578145356817e-05,-6.578361726287462e-05,0.001250991160742121,31.49799919128418,-0.03441487274179045,0.08235077258301489
108
+ 2025-03-26,30.34000015258789,30.34000015258789,30.290000915527344,30.30699920654297,30.30699920654297,1700,0.0,0.0,0.0,False,-0.0035181282471538067,-0.0035243314136324567,-0.002271538233751258,31.49799919128418,-0.037811925053029216,0.08213958532757067
109
+ 2025-03-27,30.309999465942383,30.31999969482422,30.25,30.270999908447266,30.270999908447266,4500,0.0,0.0,0.0,False,-0.001187821263674671,-0.00118852728249004,-0.003456661316010634,31.49799919128418,-0.038954832508105386,0.08177125805605469
110
+ 2025-03-28,30.15999984741211,30.170000076293945,30.145000457763672,30.156999588012695,30.156999588012695,900,0.0,0.0,0.0,False,-0.0037659912384578886,-0.003773100437863218,-0.007209634798238107,31.49799919128418,-0.04257412018864215,0.08158923842634551
111
+ 2025-03-31,30.1200008392334,30.200000762939453,30.104000091552734,30.165000915527344,30.165000915527344,83600,0.0,0.0,0.0,False,0.00026532240023735554,0.0002652872084739595,-0.006946225275610285,31.49799919128418,-0.042320093656161184,0.0812120825370544
112
+ 2025-04-01,30.15999984741211,30.469999313354492,30.1200008392334,30.209999084472656,30.209999084472656,199900,0.0,0.0,0.0,False,0.0014917343802283156,0.0014906228497659033,-0.005464852818438448,31.49799919128418,-0.040891489614614196,0.08087240763060734
113
+ 2025-04-02,30.149999618530273,30.239999771118164,30.149999618530273,30.233999252319336,30.233999252319336,37500,0.0,0.0,0.0,False,0.000794444507580705,0.0007941291035791557,-0.004674749833164071,31.49799919128418,-0.040129531126364526,0.08051371229431498
114
+ 2025-04-03,30.040000915527344,30.040000915527344,29.985000610351562,29.989999771118164,29.989999771118164,1100,0.0,0.0,0.0,False,-0.00807036737564426,-0.008103109067740132,-0.012707390260265461,31.49799919128418,-0.04787603844320676,0.08105266074760799
115
+ 2025-04-04,29.559999465942383,29.559999465942383,29.229999542236328,29.229999542236328,29.229999542236328,23200,0.0,0.0,0.0,False,-0.025341788418876687,-0.02566842166657303,-0.037727150683810384,31.49799919128418,-0.07200456242552167,0.08905971247540427
116
+ 2025-04-07,28.649999618530273,29.709999084472656,28.649999618530273,29.179000854492188,29.179000854492188,82400,0.0,0.0,0.0,False,-0.0017447378906197963,-0.0017462617184847006,-0.039406064585126965,31.49799919128418,-0.07362367122778013,0.08868990355325934
117
+ 2025-04-08,29.75,29.773000717163086,28.809999465942383,28.895000457763672,28.895000457763672,390900,0.0,0.0,0.0,False,-0.009733040488423494,-0.009780716131865966,-0.048755564251454,31.49799919128418,-0.0826401295432373,0.08938879825811655
118
+ 2025-04-09,29.040000915527344,30.030000686645508,29.040000915527344,30.030000686645508,30.030000686645508,15300,0.0,0.0,0.0,False,0.039280159574348605,0.03852831924850135,-0.011390531021039929,31.49799919128418,-0.046606087444591826,0.10651109285205436
119
+ 2025-04-10,29.8799991607666,29.8799991607666,29.5,29.69099998474121,29.69099998474121,3200,0.0,0.0,0.0,False,-0.011288734404027223,-0.011352935791812823,-0.02255068074564981,31.49799919128418,-0.057368698105846216,0.10731999431075372
120
+ 2025-04-11,29.809999465942383,30.013999938964844,29.74799919128418,30.013999938964844,30.013999938964844,30000,0.0,0.0,0.0,False,0.010878715920300097,0.010819968371497592,-0.011917287274990973,31.49799919128418,-0.04711407995495709,0.10807383267539386
121
+ 2025-04-14,30.18000030517578,30.190000534057617,30.069000244140625,30.09000015258789,30.09000015258789,14800,0.0,0.0,0.0,False,0.002532158785153449,0.0025289582727620204,-0.009415304953506065,31.49799919128418,-0.044701221501265875,0.10768196722879374
122
+ 2025-04-15,30.100000381469727,30.219999313354492,30.100000381469727,30.170000076293945,30.170000076293945,20700,0.0,0.0,0.0,False,0.0026586880458747686,0.002655159986767667,-0.006781649266359491,31.49799919128418,-0.04216138005863257,0.10730074865541399
123
+ 2025-04-16,30.110000610351562,30.209999084472656,30.079999923706055,30.14699935913086,30.14699935913086,7300,0.0,0.0,0.0,False,-0.0007623704708293877,-0.0007626612229800787,-0.007538849608044629,31.49799919128418,-0.04289160793829583,0.10685789467452736
124
+ 2025-04-17,30.239999771118164,30.239999771118164,30.149999618530273,30.239999771118164,30.239999771118164,15900,0.0,0.0,0.0,False,0.0030848977995927562,0.003080149265697208,-0.004477208389019216,31.49799919128418,-0.03993902636565305,0.10651015701515743
125
+ 2025-04-21,30.04199981689453,30.06999969482422,29.719999313354492,29.844999313354492,29.844999313354492,59200,0.0,0.0,0.0,False,-0.013062184548722544,-0.013148245128928928,-0.017480910815501294,31.49799919128418,-0.05247951998129108,0.10770428013555278
126
+ 2025-04-22,30.110000610351562,30.239999771118164,30.06999969482422,30.180999755859375,30.180999755859375,11400,0.0,0.0,0.0,False,0.011258182282970708,0.011195280614167273,-0.006419531812963841,31.49799919128418,-0.04181216170039248,0.10848517464820097
127
+ 2025-04-23,30.441999435424805,30.479999542236328,30.235000610351562,30.422000885009766,30.422000885009766,32900,0.0,0.0,0.0,False,0.007985193701331994,0.007953480752934448,0.001514400683369832,31.49799919128418,-0.03416084620930948,0.10864437272696048
128
+ 2025-04-24,30.55900001525879,30.663999557495117,30.489999771118164,30.663999557495117,30.663999557495117,61600,0.0,0.0,0.0,False,0.007954725706572185,0.007923253666830537,0.009481173031988144,31.49799919128418,-0.02647786066423674,0.10878698212040268
129
+ 2025-04-25,30.65999984741211,30.79800033569336,30.65999984741211,30.76300048828125,30.76300048828125,2600,0.0,0.0,0.0,False,0.0032285720132660956,0.003223371365414591,0.01274035569515819,31.49799919128418,-0.02333477433088227,0.1084441215904397
130
+ 2025-04-28,30.809999465942383,30.809999465942383,30.65999984741211,30.798999786376953,30.798999786376953,27200,0.0,0.0,0.0,False,0.0011702141379030806,0.0011695299710346172,0.013925478777417677,31.49799919128418,-0.0221918668758061,0.1080263310040091
131
+ 2025-04-29,30.780000686645508,30.899999618530273,30.780000686645508,30.854000091552734,30.854000091552734,5500,0.0,0.0,0.0,False,0.0017857821863458412,0.001784189573095663,0.015736128835700525,31.49799919128418,-0.020445714530008874,0.107628381407295
132
+ 2025-04-30,30.770000457763672,30.86199951171875,30.65999984741211,30.86199951171875,30.86199951171875,22000,0.0,0.0,0.0,False,0.0002592668743850446,0.0002592332705370855,0.015999475567023635,31.49799919128418,-0.020191748552124467,0.10721052616264524
133
+ 2025-05-01,30.979999542236328,31.0,30.933000564575195,30.933000564575195,30.933000564575195,2900,0.0,0.0,0.0,False,0.0023005979515191566,0.0022979556278921037,0.01833688187925775,31.49799919128418,-0.017937603695961868,0.10683923561269244
134
+ 2025-05-02,31.040000915527344,31.100000381469727,31.010000228881836,31.06999969482422,31.06999969482422,3800,0.0,0.0,0.0,False,0.004428898837764761,0.0044191201272891,0.02284699291186576,31.49799919128418,-0.013588148690358515,0.10659390294599962
135
+ 2025-05-05,31.049999237060547,31.09000015258789,31.024999618530273,31.024999618530273,31.024999618530273,3000,0.0,0.0,0.0,False,-0.0014483449223027245,-0.001449394787643573,0.021365557663389323,31.49799919128418,-0.015016813286502062,0.10621341508323402
136
+ 2025-05-06,31.0,31.010000228881836,30.950000762939453,30.989999771118164,30.989999771118164,3200,0.0,0.0,0.0,False,-0.0011281175775166297,-0.0011287543811222588,0.020213337224719075,31.49799919128418,-0.01612799013299182,0.10582859344791304
137
+ 2025-05-07,30.959999084472656,31.040000915527344,30.959999084472656,31.00200080871582,31.00200080871582,2400,0.0,0.0,0.0,False,0.00038725516896720436,0.0003871802050370803,0.020608420113008563,31.49799919128418,-0.01574698061156876,0.10543338393428477
138
+ 2025-05-08,31.149999618530273,31.149999618530273,31.06999969482422,31.06999969482422,31.06999969482422,8900,0.0,0.0,0.0,False,0.002193370890090529,0.002190968963728807,0.02284699291186576,31.49799919128418,-0.013588148690358515,0.10507816320688318
139
+ 2025-05-09,31.115999221801758,31.1200008392334,31.059999465942383,31.093000411987305,31.093000411987305,5000,0.0,0.0,0.0,False,0.0007402870096235858,0.0007400131323521328,0.023604193253550898,31.49799919128418,-0.012857920810695256,0.10469381543940516
140
+ 2025-05-12,31.290000915527344,31.40999984741211,31.290000915527344,31.40999984741211,31.40999984741211,5100,0.0,0.0,0.0,False,0.010195202496526834,0.010143581977508056,0.03404004528006488,31.49799919128418,-0.0027938074205177132,0.10518327801546914
141
+ 2025-05-13,31.469999313354492,31.479999542236328,31.399999618530273,31.417999267578125,31.417999267578125,10900,0.0,0.0,0.0,False,0.0002546774977674193,0.0002546450729586141,0.03430339201138821,31.49799919128418,-0.002539841442633306,0.10480148707265449
142
+ 2025-05-14,31.325000762939453,31.469999313354492,31.325000762939453,31.440000534057617,31.440000534057617,4800,0.0,0.0,0.0,False,0.0007002758607292936,0.0007000307819972058,0.03502768970948411,31.49799919128418,-0.0018413441715564582,0.10442546158524933
143
+ 2025-05-15,31.450000762939453,31.459999084472656,31.3799991607666,31.458999633789062,31.458999633789062,2100,0.0,0.0,0.0,False,0.0006042970549846594,0.0006041145410440508,0.03565315389420309,31.49799919128418,-0.0012381598354319623,0.10405282024378171
144
+ 2025-05-16,31.459999084472656,31.503000259399414,31.459999084472656,31.503000259399414,31.503000259399414,34200,0.0,0.0,0.0,False,0.0013986657593234586,0.0013976885374686783,0.03710168649909029,31.503000259399414,0.0,0.10369408868095405
145
+ 2025-05-19,31.510000228881836,31.510000228881836,31.489999771118164,31.5049991607666,31.5049991607666,900,0.0,0.0,0.0,False,6.345114277150898e-05,6.344912983289786e-05,0.03716749178626899,31.5049991607666,0.0,0.10332871491168516
146
+ 2025-05-20,31.461000442504883,31.4950008392334,31.459999084472656,31.490999221801758,31.490999221801758,20900,0.0,0.0,0.0,False,-0.00044437198342406337,-0.000444470745913162,0.036706603610801025,31.5049991607666,-0.00044437198342406337,0.10297120383667897
147
+ 2025-05-21,31.450000762939453,31.459999084472656,31.350000381469727,31.3700008392334,31.3700008392334,5200,0.0,0.0,0.0,False,-0.0038423163938409166,-0.003849717054678822,0.03272324883214406,31.5049991607666,-0.004284980959508133,0.10275623403804886
148
+ 2025-05-22,31.459999084472656,31.459999084472656,31.389999389648438,31.405000686645508,31.405000686645508,9000,0.0,0.0,0.0,False,0.0011157107579142789,0.0011150888152290602,0.03387546927081431,31.5049991607666,-0.0031740510009479195,0.10240771056773207
149
+ 2025-05-23,31.31999969482422,31.399999618530273,31.31999969482422,31.35099983215332,31.35099983215332,2200,0.0,0.0,0.0,False,-0.0017194985929470663,-0.001720978627507536,0.0320977218561207,31.5049991607666,-0.004888091817664808,0.10208892932878075
150
+ 2025-05-27,31.489999771118164,31.540000915527344,31.440000534057617,31.489999771118164,31.489999771118164,800,0.0,0.0,0.0,False,0.004433668454244533,0.004423868701489683,0.036673700967211786,31.5049991607666,-0.0004760955419137458,0.10188847563099496
151
+ 2025-05-28,31.559999465942383,31.559999465942383,31.499000549316406,31.499000549316406,31.499000549316406,900,0.0,0.0,0.0,False,0.0002858297320946779,0.0002857888905591013,0.036970013133428736,31.5049991607666,-0.0001904018920801942,0.10154367844092531
152
+ 2025-05-29,31.530000686645508,31.530000686645508,31.530000686645508,31.530000686645508,31.530000686645508,500,0.0,0.0,0.0,False,0.0009841625698747691,0.0009836785994038508,0.03799056020643721,31.530000686645508,0.0,0.10120665991173998
153
+ 2025-05-30,31.56999969482422,31.56999969482422,31.530000686645508,31.541000366210938,31.541000366210938,8800,0.0,0.0,0.0,False,0.00034886391772537273,0.0003488030788580732,0.03835267765983286,31.541000366210938,0.0,0.10086879338015384
154
+ 2025-06-02,31.59000015258789,31.59000015258789,31.565000534057617,31.565000534057617,31.565000534057617,300,0.0,0.0,0.0,False,0.0007609196781339644,0.0007606303255291023,0.039142780645107234,31.565000534057617,0.0,0.10053622919394574
155
+ 2025-06-03,31.610000610351562,31.6299991607666,31.549999237060547,31.593000411987305,31.593000411987305,800,0.0,0.0,0.0,False,0.000887054568539547,0.0008866613681453871,0.04006455699604339,31.593000411987305,0.0,0.10020807626533519
156
+ 2025-06-04,31.6200008392334,31.6200008392334,31.586000442504883,31.58799934387207,31.58799934387207,2800,0.0,0.0,0.0,False,-0.000158296712880035,-0.00015830924312703804,0.03989991819548799,31.593000411987305,-0.000158296712880035,0.09988161061892677
157
+ 2025-06-05,31.63599967956543,31.63599967956543,31.59000015258789,31.599000930786133,31.599000930786133,1100,0.0,0.0,0.0,False,0.0003482837515063064,0.00034822311479930276,0.04026209844018824,31.599000930786133,0.0,0.09955683696674557
158
+ 2025-06-06,31.68000030517578,31.700000762939453,31.6200008392334,31.663999557495117,31.663999557495117,4400,0.0,0.0,0.0,False,0.002056983600568829,0.002054870906490961,0.04240190051697312,31.663999557495117,0.0,0.09926103305048653
159
+ 2025-06-09,31.667999267578125,31.68000030517578,31.639999389648438,31.655000686645508,31.655000686645508,800,0.0,0.0,0.0,False,-0.00028419880543739673,-0.00028423919757101477,0.04210565114206055,31.663999557495117,-0.00028419880543739673,0.0989450105209846
160
+ 2025-06-10,31.670000076293945,31.719999313354492,31.670000076293945,31.700000762939453,31.700000762939453,7800,0.0,0.0,0.0,False,0.0014215787495759358,0.001420569263101742,0.04358708639053699,31.700000762939453,0.0,0.09863989610257744
161
+ 2025-06-11,31.75,31.75,31.68000030517578,31.690000534057617,31.690000534057617,1800,0.0,0.0,0.0,False,-0.0003154646259039273,-0.0003155143953362978,0.04325787158073058,31.700000762939453,-0.0003154646259039273,0.09833019533102588
162
+ 2025-06-12,31.709999084472656,31.709999084472656,31.69499969482422,31.700000762939453,31.700000762939453,2200,0.0,0.0,0.0,False,0.00031556417523836977,0.00031551439533625,0.04358708639053699,31.700000762939453,0.0,0.09802050048676603
163
+ 2025-06-13,31.690000534057617,31.700000762939453,31.649999618530273,31.649999618530273,31.649999618530273,4100,0.0,0.0,0.0,False,-0.0015773231295197476,-0.001578568413296076,0.04194101234150516,31.700000762939453,-0.0015773231295197476,0.09774149672407338
164
+ 2025-06-16,31.770000457763672,31.770000457763672,31.690000534057617,31.719999313354492,31.719999313354492,800,0.0,0.0,0.0,False,0.0022116807478012035,0.0022092385821337514,0.04424545321884543,31.719999313354492,0.0,0.09746744534496653
165
+ 2025-06-17,31.68000030517578,31.68000030517578,31.639999389648438,31.674999237060547,31.674999237060547,1100,0.0,0.0,0.0,False,-0.0014186657398507219,-0.0014196729988466962,0.042764017970368995,31.719999313354492,-0.0014186657398507219,0.09718926771527293
166
+ 2025-06-18,31.729999542236328,31.729999542236328,31.645000457763672,31.68600082397461,31.68600082397461,4700,0.0,0.0,0.0,False,0.0003473271406173595,0.000347266836509153,0.043126198215069245,31.719999313354492,-0.0010718313403483837,0.09689072339606727
167
+ 2025-06-20,31.700000762939453,31.760000228881836,31.700000762939453,31.714000701904297,31.714000701904297,3000,0.0,0.0,0.0,False,0.0008836671464231838,0.0008832769424670413,0.04404797456600518,31.719999313354492,-0.00018911133606702712,0.09659779306383035
168
+ 2025-06-23,31.719999313354492,31.7549991607666,31.709999084472656,31.7549991607666,31.7549991607666,1200,0.0,0.0,0.0,False,0.0012927558161983654,0.001291920926859445,0.04539767365751546,31.7549991607666,0.0,0.09631271752965538
169
+ 2025-06-24,31.799999237060547,31.799999237060547,31.799999237060547,31.799999237060547,31.799999237060547,300,0.0,0.0,0.0,False,0.001417102109375623,0.0014160989677723145,0.046879108905991895,31.799999237060547,0.0,0.09603223817851352
170
+ 2025-06-25,31.799999237060547,31.809999465942383,31.799999237060547,31.809999465942383,31.809999465942383,1600,0.0,0.0,0.0,False,0.0003144726138917253,0.0003144231777432197,0.047208323715798306,31.809999465942383,0.0,0.09574428857935663
171
+ 2025-06-26,31.790000915527344,31.850000381469727,31.690000534057617,31.799999237060547,31.799999237060547,130000,0.0,0.0,0.0,False,-0.00031437375195630946,-0.0003144231777433205,0.046879108905991895,31.809999465942383,-0.00031437375195630946,0.09546178758439448
172
+ 2025-06-27,31.809999465942383,31.889999389648438,31.809999465942383,31.843000411987305,31.843000411987305,3800,0.0,0.0,0.0,False,0.0013522382376864872,0.0013513247869367175,0.04829473886728963,31.843000411987305,0.0,0.09518773964855055
173
+ 2025-06-30,31.809999465942383,31.864999771118164,31.809999465942383,31.864999771118164,31.864999771118164,1100,0.0,0.0,0.0,False,0.000690869542638195,0.0006906310021363111,0.04901897377408093,31.864999771118164,0.0,0.09490857775189307
174
+ 2025-07-01,31.81999969482422,31.899999618530273,31.81999969482422,31.851999282836914,31.851999282836914,8600,0.0,0.0,0.0,False,-0.00040798645456241456,-0.00040806970367974593,0.048590988242202204,31.864999771118164,-0.00040798645456241456,0.09463451420149262
175
+ 2025-07-02,31.8799991607666,31.899999618530273,31.868999481201172,31.868999481201172,31.868999481201172,1400,0.0,0.0,0.0,False,0.0005337246875243284,0.0005335823071623155,0.04915064713974271,31.868999481201172,0.0,0.09435945831354456
176
+ 2025-07-03,31.920000076293945,31.920000076293945,31.850000381469727,31.8799991607666,31.8799991607666,900,0.0,0.0,0.0,False,0.00034515296195336553,0.00034509341037233527,0.04951276459313836,31.8799991607666,0.0,0.09408636732949649
177
+ 2025-07-07,31.8700008392334,31.920000076293945,31.850000381469727,31.884000778198242,31.884000778198242,2200,0.0,0.0,0.0,False,0.0001255212527284666,0.00012551337559518153,0.049644500750104514,31.884000778198242,0.0,0.09381583550448072
178
+ 2025-07-08,31.90999984741211,31.93000030517578,31.850000381469727,31.888999938964844,31.888999938964844,4400,0.0,0.0,0.0,False,0.0001567921416567586,0.00015677985105361247,0.04980907675935531,31.888999938964844,0.0,0.0935475507286173
179
+ 2025-07-09,31.93000030517578,31.93000030517578,31.895000457763672,31.895000457763672,31.895000457763672,2600,0.0,0.0,0.0,False,0.00018816892377659933,0.0001881512222252148,0.05000661820349994,31.895000457763672,0.0,0.09328149659817986
180
+ 2025-07-10,31.920000076293945,31.920000076293945,31.899999618530273,31.899999618530273,31.899999618530273,300,0.0,0.0,0.0,False,0.00015673806850147187,0.00015672578637378098,0.05017119421275096,31.899999618530273,0.0,0.09301775723400302
181
+ 2025-07-11,31.922000885009766,31.922000885009766,31.8700008392334,31.90999984741211,31.90999984741211,800,0.0,0.0,0.0,False,0.0003134868025524984,0.00031343767583159535,0.05050040902255737,31.90999984741211,0.0,0.09275610687502345
182
+ 2025-07-14,31.959999084472656,31.959999084472656,31.860000610351562,31.899999618530273,31.899999618530273,3700,0.0,0.0,0.0,False,-0.0003133885593750163,-0.0003134376758315483,0.05017119421275096,31.90999984741211,-0.0003133885593750163,0.09249942388640439
183
+ 2025-07-15,31.920000076293945,31.920000076293945,31.8700008392334,31.905000686645508,31.905000686645508,600,0.0,0.0,0.0,False,0.00015677329702312726,0.0001567610093740309,0.05033583301330635,31.90999984741211,-0.00015666439330952464,0.09224225475687041
184
+ 2025-07-16,31.969999313354492,31.969999313354492,31.882999420166016,31.920000076293945,31.920000076293945,11600,0.0,0.0,0.0,False,0.00047012660478373824,0.0004700161298949089,0.05082962383236356,31.920000076293945,0.0,0.09198733838498796
185
+ 2025-07-17,31.917999267578125,31.950000762939453,31.8700008392334,31.90999984741211,31.90999984741211,31100,0.0,0.0,0.0,False,-0.000313290377754849,-0.00031333946343756164,0.05050040902255715,31.920000076293945,-0.000313290377754849,0.09173700124324963
186
+ 2025-07-18,31.940000534057617,31.959999084472656,31.882999420166016,31.920000076293945,31.920000076293945,238900,0.0,0.0,0.0,False,0.0003133885593749053,0.0003133394634374673,0.05082962383236356,31.920000076293945,0.0,0.0914860160458298
187
+ 2025-07-21,32.000999450683594,32.000999450683594,31.920000076293945,31.95599937438965,31.95599937438965,17300,0.0,0.0,0.0,False,0.001127797556693677,0.0011271620707839945,0.052014746914623045,31.95599937438965,0.0,0.09124236446217676
188
+ 2025-07-22,31.920000076293945,32.0,31.889999389648438,31.974000930786133,31.974000930786133,29100,0.0,0.0,0.0,False,0.0005633232178277048,0.0005631646108656938,0.052607371247057166,31.974000930786133,0.0,0.09099598347312923
189
+ 2025-07-23,32.018001556396484,32.09000015258789,32.0099983215332,32.08399963378906,32.08399963378906,6600,0.0,0.0,0.0,False,0.003440254575617363,0.0034343504371294876,0.056228608572318484,32.08399963378906,0.0,0.09082460272445965
190
+ 2025-07-24,32.130001068115234,32.130001068115234,32.11000061035156,32.11199951171875,32.11199951171875,600,0.0,0.0,0.0,False,0.0008727053437627141,0.0008723247578643338,0.05715038492325464,32.11199951171875,0.0,0.09058378347506613
191
+ 2025-07-25,32.125,32.189998626708984,32.125,32.16999816894531,32.16999816894531,3800,0.0,0.0,0.0,False,0.00180613658783213,0.0018045074844390489,0.059059742912305424,32.16999816894531,0.0,0.09035902488298511
192
+ 2025-07-28,32.17100143432617,32.2400016784668,32.13999938964844,32.17499923706055,32.17499923706055,4000,0.0,0.0,0.0,False,0.0001554575194244734,0.00015544543715647065,0.05922438171286082,32.17499923706055,0.0,0.09011986131382288
193
+ 2025-07-29,32.22999954223633,32.25,32.11000061035156,32.11000061035156,32.11000061035156,17300,0.0,0.0,0.0,False,-0.002020159386176945,-0.0020222026604399387,0.05708457963607616,32.17499923706055,-0.002020159386176945,0.08992253528140533
194
+ 2025-07-30,32.20000076293945,32.22999954223633,32.04100036621094,32.13999938964844,32.13999938964844,28600,0.0,0.0,0.0,False,0.0009342503496310162,0.0009338142093947642,0.05807216127419079,32.17499923706055,-0.0010877963711587446,0.0896897096343304
195
+ 2025-07-31,32.25,32.25,32.04999923706055,32.07899856567383,32.07899856567383,19900,0.0,0.0,0.0,False,-0.0018979721572196517,-0.0018997755886441454,0.05606396977176309,32.17499923706055,-0.0029837039211532135,0.08949140501452017
196
+ 2025-08-01,31.8799991607666,31.899999618530273,31.809999465942383,31.827999114990234,31.827999114990234,4200,0.0,0.0,0.0,False,-0.007824416655954347,-0.007855188021043376,0.047800885256927605,32.17499923706055,-0.010784774834450395,0.08973807587169404
197
+ 2025-08-04,31.9950008392334,32.11000061035156,31.9950008392334,32.11000061035156,32.11000061035156,4100,0.0,0.0,0.0,False,0.008860170390934563,0.008821149400292688,0.05708457963607616,32.17499923706055,-0.002020159386176945,0.09003927986041851
198
+ 2025-08-05,32.138999938964844,32.13999938964844,31.979999542236328,32.000999450683594,32.000999450683594,5200,0.0,0.0,0.0,False,-0.0033946171783263424,-0.0034003919637141584,0.053496182163099704,32.17499923706055,-0.005407918896748076,0.08990580525982461
199
+ 2025-08-06,32.04999923706055,32.150001525878906,32.04999923706055,32.13999938964844,32.13999938964844,59400,0.0,0.0,0.0,False,0.004343612429325905,0.004334206173108888,0.05807216127419079,32.17499923706055,-0.0010877963711587446,0.08979375265185566
200
+ 2025-08-07,32.13999938964844,32.150001525878906,32.029998779296875,32.0989990234375,32.0989990234375,11000,0.0,0.0,0.0,False,-0.0012756803668186878,-0.0012764947396778196,0.05672239939137591,32.17499923706055,-0.002362089057503569,0.08958325268963982
201
+ 2025-08-08,32.13999938964844,32.255001068115234,32.13999938964844,32.24399948120117,32.24399948120117,800,0.0,0.0,0.0,False,0.004517289079880582,0.0045071167522902685,0.061495919946611854,32.24399948120117,0.0,0.08948301281643413
202
+ 2025-08-11,32.25,32.2599983215332,32.20600128173828,32.20600128173828,32.20600128173828,500,0.0,0.0,0.0,False,-0.0011784580099948316,-0.0011791529376511838,0.06024499157717389,32.24399948120117,-0.0011784580099948316,0.08927365376024222
203
+ 2025-08-12,32.2599983215332,32.38999938964844,32.2599983215332,32.38100051879883,32.38100051879883,9400,0.0,0.0,0.0,False,0.005433746199338785,0.00541903666166379,0.06600609377052424,32.38100051879883,0.0,0.08923493257379418
204
+ 2025-08-13,32.430999755859375,32.430999755859375,32.38999938964844,32.40700149536133,32.40700149536133,28600,0.0,0.0,0.0,False,0.0008029701413150292,0.0008026479332618683,0.06686206483428192,32.40700149536133,0.0,0.08901422140304642
205
+ 2025-08-14,32.45000076293945,32.45000076293945,32.3849983215332,32.45000076293945,32.45000076293945,6300,0.0,0.0,0.0,False,0.001326851161600917,0.0013259716724798778,0.06827763200427528,32.45000076293945,0.0,0.08880047794065032
206
+ 2025-08-15,32.41999816894531,32.43000030517578,32.375,32.380001068115234,32.380001068115234,9500,0.0,0.0,0.0,False,-0.002157155413819445,-0.0021594854249596036,0.065973191126935,32.45000076293945,-0.002157155413819445,0.08862498876196971
207
+ 2025-08-18,32.38999938964844,32.404998779296875,32.38999938964844,32.40299987792969,32.40299987792969,700,0.0,0.0,0.0,False,0.0007102782290238085,0.0007100261008228801,0.06673032867731554,32.45000076293945,-0.0014484093653225338,0.08840851619888086
208
+ 2025-08-19,32.40999984741211,32.40999984741211,32.279998779296875,32.310001373291016,32.310001373291016,8500,0.0,0.0,0.0,False,-0.0028700584819004726,-0.0028741849971966773,0.06366875024959473,32.45000076293945,-0.004314310827638779,0.08826363824993626
209
+ 2025-08-20,32.2599983215332,32.36000061035156,32.20000076293945,32.3129997253418,32.3129997253418,6800,0.0,0.0,0.0,False,9.27995024246897e-05,9.279519681723466e-05,0.06376745818036267,32.45000076293945,-0.004221911691112301,0.08804948681179486
210
+ 2025-08-21,32.29999923706055,32.29999923706055,32.220001220703125,32.24800109863281,32.24800109863281,4300,0.0,0.0,0.0,False,-0.002011531806439093,-0.002013557653703273,0.06162765610357801,32.45000076293945,-0.006224950987900768,0.08787383631208545
211
+ 2025-08-22,32.5,32.5099983215332,32.45000076293945,32.46200180053711,32.46200180053711,2700,0.0,0.0,0.0,False,0.0066360919937258345,0.006614170065761148,0.06867271489256499,32.46200180053711,0.0,0.08793776699202269
212
+ 2025-08-25,32.470001220703125,32.47999954223633,32.43000030517578,32.46099853515625,32.46099853515625,6500,0.0,0.0,0.0,False,-3.090583837139782e-05,-3.090631596666089e-05,0.06863968666636655,32.46200180053711,-3.090583837139782e-05,0.08772804326445735
213
+ 2025-08-26,32.470001220703125,32.52000045776367,32.45000076293945,32.52000045776367,32.52000045776367,5700,0.0,0.0,0.0,False,0.001817625004465695,0.0018159751230785116,0.07058207288161578,32.52000045776367,0.0,0.08753398960275353
214
+ 2025-08-27,32.53900146484375,32.54999923706055,32.529998779296875,32.54999923706055,32.54999923706055,1700,0.0,0.0,0.0,False,0.0009224716751108364,0.0009220464595945662,0.07156965451973041,32.54999923706055,0.0,0.08732863881647765
215
+ 2025-08-28,32.540000915527344,32.61000061035156,32.540000915527344,32.560001373291016,32.560001373291016,5100,0.0,0.0,0.0,False,0.00030728529846113517,0.00030723809600331,0.07189893212084142,32.560001373291016,0.0,0.08712243935963614
216
+ 2025-08-29,32.4900016784668,32.5099983215332,32.4739990234375,32.500999450683594,32.500999450683594,5300,0.0,0.0,0.0,False,-0.001812098283749508,-0.0018137421200065704,0.06995654590559242,32.560001373291016,-0.001812098283749508,0.08694908239083926
217
+ 2025-09-02,32.380001068115234,32.439998626708984,32.28499984741211,32.439998626708984,32.439998626708984,7700,0.0,0.0,0.0,False,-0.0018768907112278743,-0.001878654277625235,0.06794835440316471,32.560001373291016,-0.003685587884540764,0.08677861665518878
218
+ 2025-09-03,32.47999954223633,32.4900016784668,32.400001525878906,32.459999084472656,32.459999084472656,4500,0.0,0.0,0.0,False,0.0006165369485313654,0.0006163469677097,0.06860678402277753,32.560001373291016,-0.0030713232371172294,0.08657716068892587
219
+ 2025-09-04,32.529998779296875,32.61899948120117,32.529998779296875,32.61899948120117,32.61899948120117,97900,0.0,0.0,0.0,False,0.004898348774278638,0.00488639089725801,0.07384119275348144,32.61899948120117,0.0,0.08651718784282536
220
+ 2025-09-05,32.619998931884766,32.619998931884766,32.529998779296875,32.584999084472656,32.584999084472656,5000,0.0,0.0,0.0,False,-0.0010423494671597533,-0.0010428930911625556,0.07272187495840066,32.61899948120117,-0.0010423494671597533,0.08633046079876568
221
+ 2025-09-08,32.63600158691406,32.650001525878906,32.599998474121094,32.624000549316406,32.624000549316406,4200,0.0,0.0,0.0,False,0.0011969147135049152,0.001196198982145215,0.07400583155403684,32.624000549316406,0.0,0.08613716989663905
222
+ 2025-09-09,32.709999084472656,32.709999084472656,32.47999954223633,32.66299819946289,32.66299819946289,69400,0.0,0.0,0.0,False,0.0011953668921607097,0.0011946530100013706,0.07528966256706404,32.66299819946289,0.0,0.08594515296312813
223
+ 2025-09-10,32.74599838256836,32.779998779296875,32.65999984741211,32.68899917602539,32.68899917602539,9900,0.0,0.0,0.0,False,0.0007960376571594097,0.0007957209872265859,0.07614563363082172,32.68899917602539,0.0,0.08575095594105954
224
+ 2025-09-11,32.80699920654297,32.819000244140625,32.7599983215332,32.79999923706055,32.79999923706055,4200,0.0,0.0,0.0,False,0.003395639629021341,0.0033898874626209973,0.07979983639097687,32.79999923706055,0.0,0.08561837988433384
225
+ 2025-09-12,32.810001373291016,32.81999969482422,32.77000045776367,32.78900146484375,32.78900146484375,7800,0.0,0.0,0.0,False,-0.00033529794123809964,-0.00033535416616121744,0.07943778172888583,32.79999923706055,-0.00033529794123809964,0.08542852850810587
226
+ 2025-09-15,32.81999969482422,32.86000061035156,32.810001373291016,32.82899856567383,32.82899856567383,13100,0.0,0.0,0.0,False,0.0012198328415997661,0.001219089449999955,0.08075451538550227,32.82899856567383,0.0,0.08524168010389711
227
+ 2025-09-16,32.814998626708984,32.84000015258789,32.810001373291016,32.814998626708984,32.814998626708984,5600,0.0,0.0,0.0,False,-0.00042645038156852166,-0.0004265413373921746,0.0802936272100343,32.82899856567383,-0.00042645038156852166,0.08505527886204965
228
+ 2025-09-17,32.790000915527344,32.81700134277344,32.75,32.81700134277344,32.81700134277344,2800,0.0,0.0,0.0,False,6.103050886085981e-05,6.1028646575124346e-05,0.08035955807982198,32.82899856567383,-0.0003654458991915188,0.08486663426394334
229
+ 2025-09-18,32.89099884033203,32.90999984741211,32.849998474121094,32.86899948120117,32.86899948120117,16100,0.0,0.0,0.0,False,0.001584487805104784,0.001583233828734611,0.08207137462472791,32.86899948120117,0.0,0.08468855627589185
230
+ 2025-09-19,32.89500045776367,32.91999816894531,32.88999938964844,32.91999816894531,32.91999816894531,2300,0.0,0.0,0.0,False,0.0015515740834552982,0.001550371636017241,0.08375028852604438,32.91999816894531,0.0,0.08451107114194284
231
+ 2025-09-22,32.94200134277344,32.96200180053711,32.90999984741211,32.95500183105469,32.95500183105469,1700,0.0,0.0,0.0,False,0.0010632947769235734,0.0010627298794318304,0.08490263454732361,32.95500183105469,0.0,0.08432870077279828
232
+ 2025-09-23,32.95600128173828,32.95600128173828,32.88999938964844,32.91600036621094,32.91600036621094,4600,0.0,0.0,0.0,False,-0.0011834763367239987,-0.0011841771978667464,0.08361867795168743,32.95500183105469,-0.0011834763367239987,0.08416008407894313
233
+ 2025-09-24,32.91999816894531,32.93000030517578,32.869998931884766,32.91400146484375,32.91400146484375,172300,0.0,0.0,0.0,False,-6.072734672946112e-05,-6.072919070943524e-05,0.08355287266450895,32.95500183105469,-0.0012441318140756774,0.08397809512460837
234
+ 2025-09-25,32.84000015258789,32.880001068115234,32.81999969482422,32.86000061035156,32.86000061035156,5900,0.0,0.0,0.0,False,-0.0016406651300014952,-0.001642012494954026,0.08177512524981534,32.95500183105469,-0.0028827557403926507,0.08382209970227766
235
+ 2025-09-26,32.970001220703125,32.97999954223633,32.88999938964844,32.97999954223633,32.97999954223633,23500,0.0,0.0,0.0,False,0.003651823787457875,0.003645172067990265,0.08572557738488285,32.97999954223633,0.0,0.08371159489871731
236
+ 2025-09-29,33.0099983215332,33.040000915527344,32.9900016784668,33.03900146484375,33.03900146484375,395400,0.0,0.0,0.0,False,0.0017890213288771495,0.0017874229363078855,0.08766796360013185,33.03900146484375,0.0,0.08354479995266455
237
+ 2025-09-30,33.0,33.025001525878906,32.97999954223633,33.025001525878906,33.025001525878906,154800,0.0,0.0,0.0,False,-0.000423739772515197,-0.0004238295755822528,0.08720707542466388,33.03900146484375,-0.000423739772515197,0.08337017615722316
238
+ 2025-10-01,33.029998779296875,33.060001373291016,33.029998779296875,33.060001373291016,33.060001373291016,172900,0.0,0.0,0.0,False,0.0010597985100677665,0.0010592373200906658,0.08835929586333413,33.060001373291016,0.0,0.08319566136385335
239
+ 2025-10-02,33.06999969482422,33.09000015258789,33.040000915527344,33.064998626708984,33.064998626708984,121100,0.0,0.0,0.0,False,0.0001511570844037191,0.00015114566132274165,0.08852380908128055,33.064998626708984,0.0,0.08301952589560277
240
+ 2025-10-03,33.09000015258789,33.104000091552734,33.07099914550781,33.09000015258789,33.09000015258789,2500,0.0,0.0,0.0,False,0.0007561326755571862,0.0007558469512669065,0.08934687750144898,33.09000015258789,0.0,0.08284513933573277
241
+ 2025-10-06,33.099998474121094,33.130001068115234,33.099998474121094,33.124000549316406,33.124000549316406,5400,0.0,0.0,0.0,False,0.001027512740155112,0.0010269852102710475,0.09046619529653,33.124000549316406,0.0,0.08267364230039441
242
+ 2025-10-07,33.130001068115234,33.13999938964844,33.09000015258789,33.10499954223633,33.10499954223633,2000,0.0,0.0,0.0,False,-0.0005736326157762539,-0.0005737972059110511,0.08984066832050641,33.124000549316406,-0.0005736326157762539,0.08250624069858928
243
+ 2025-10-08,33.11000061035156,33.154998779296875,33.11000061035156,33.154998779296875,33.154998779296875,1500,0.0,0.0,0.0,False,0.0015103228440391803,0.0015091834535799183,0.09148667957823386,33.154998779296875,0.0,0.08234240209453457
244
+ 2025-10-09,33.119998931884766,33.14899826049805,33.119998931884766,33.14899826049805,33.14899826049805,8300,0.0,0.0,0.0,False,-0.00018098383410514174,-0.00018100021365556447,0.09128913813408901,33.154998779296875,-0.00018098383410514174,0.08217335994087874
245
+ 2025-10-10,33.16999816894531,33.16999816894531,32.89500045776367,32.89500045776367,32.89500045776367,90700,0.0,0.0,0.0,False,-0.007662307039819405,-0.007691813335238888,0.08292734568848581,33.154998779296875,-0.007841904120218346,0.08241078997664364
246
+ 2025-10-13,33.08000183105469,33.150001525878906,33.08000183105469,33.137001037597656,33.137001037597656,2900,0.0,0.0,0.0,False,0.007356758670507002,0.007329829714008721,0.09089418082840872,33.154998779296875,-0.0005428364458410773,0.08254950198270254
247
+ 2025-10-14,32.970001220703125,33.18000030517578,32.970001220703125,33.13999938964844,33.13999938964844,3500,0.0,0.0,0.0,False,9.048350656049031e-05,9.047941317493129e-05,0.09099288875917644,33.154998779296875,-0.00045240205702568037,0.08238065733305791
248
+ 2025-10-15,33.191001892089844,33.191001892089844,33.15999984741211,33.1879997253418,33.1879997253418,800,0.0,0.0,0.0,False,0.0014484108804284634,0.001447362945161045,0.09257309472972541,33.1879997253418,0.0,0.08221962177389758
249
+ 2025-10-16,33.220001220703125,33.220001220703125,33.14099884033203,33.18899917602539,33.18899917602539,1300,0.0,0.0,0.0,False,3.0114821377047463e-05,3.0114367934917705e-05,0.09260599737331465,33.18899917602539,0.0,0.0820530706470168
250
+ 2025-10-17,33.220001220703125,33.2599983215332,33.209999084472656,33.209999084472656,33.209999084472656,4500,0.0,0.0,0.0,False,0.0006327370203569327,0.0006325369266884664,0.09329732963651671,33.209999084472656,0.0,0.08188722503204175
251
+ 2025-10-20,33.43600082397461,33.4900016784668,33.40999984741211,33.4900016784668,33.4900016784668,10400,0.0,0.0,0.0,False,0.008431273764324176,0.008395929103725705,0.10251521872848679,33.4900016784668,0.0,0.0821230687367221
252
+ 2025-10-21,33.40999984741211,33.4900016784668,33.40999984741211,33.439998626708984,33.439998626708984,3300,0.0,0.0,0.0,False,-0.0014930740296129619,-0.0014941897753742207,0.10086908188815014,33.4900016784668,-0.0014930740296129619,0.08198015574434307
253
+ 2025-10-22,33.349998474121094,33.388999938964844,33.310001373291016,33.388999938964844,33.388999938964844,900,0.0,0.0,0.0,False,-0.0015250804377547889,-0.0015262445566594565,0.09919016798683344,33.4900016784668,-0.0030158774093730356,0.08183871203804136
254
+ 2025-10-23,33.40999984741211,33.46900177001953,33.40999984741211,33.46900177001953,33.46900177001953,800,0.0,0.0,0.0,False,0.0023960535266385197,0.0023931875674687185,0.10182388646528473,33.4900016784668,-0.0006270500864372641,0.08170015478988489
255
+ 2025-10-24,33.60300064086914,33.60300064086914,33.56999969482422,33.59700012207031,33.59700012207031,6600,0.0,0.0,0.0,False,0.003824385111044437,0.0038170907420414656,0.10603768533167579,33.59700012207031,0.0,0.08175425507732201
256
+ 2025-10-27,33.71500015258789,33.75,33.68000030517578,33.7400016784668,33.7400016784668,7500,0.0,0.0,0.0,False,0.004256378720627119,0.004247345962874903,0.11074540059973326,33.7400016784668,0.0,0.08155750319222371
257
+ 2025-10-28,33.73899841308594,33.77000045776367,33.709999084472656,33.74399948120117,33.74399948120117,109800,0.0,0.0,0.0,False,0.00011848851616758083,0.00011848149695780739,0.11087701117409021,33.74399948120117,0.0,0.08154226446094492
258
+ 2025-10-29,33.83000183105469,33.83000183105469,33.65999984741211,33.72700119018555,33.72700119018555,77600,0.0,0.0,0.0,False,-0.0005037426291182312,-0.0005038695500618764,0.11031741506785431,33.74399948120117,-0.0005037426291182312,0.08154771919985268
259
+ 2025-10-30,33.65999984741211,33.7400016784668,33.59000015258789,33.59000015258789,33.59000015258789,8400,0.0,0.0,0.0,False,-0.0040620580770022174,-0.004070330644946782,0.1058072412439417,33.74399948120117,-0.004563754474305126,0.08167064748838355
260
+ 2025-10-31,33.63999938964844,33.702999114990234,33.63999938964844,33.66899871826172,33.66899871826172,1100,0.0,0.0,0.0,False,0.0023518477319131037,0.002349086466572362,0.10840793149619432,33.74399948120117,-0.002222639998001319,0.08169242283075087
261
+ 2025-11-03,33.709999084472656,33.709999084472656,33.63999938964844,33.685001373291016,33.685001373291016,4800,0.0,0.0,0.0,False,0.00047529346397268135,0.00047518054781169256,0.10893475054144997,33.74399948120117,-0.0017484029402923262,0.08165887589808803
262
+ 2025-11-04,33.58000183105469,33.58000183105469,33.5099983215332,33.547000885009766,33.547000885009766,17200,0.0,0.0,0.0,False,-0.004096793310231828,-0.004105208158404442,0.10439167407394812,33.74399948120117,-0.005838033405054843,0.0812735696205754
263
+ 2025-11-05,33.48500061035156,33.650001525878906,33.48500061035156,33.60100173950195,33.60100173950195,2500,0.0,0.0,0.0,False,0.001609707367799862,0.0016084131775537939,0.10616942148864172,33.74399948120117,-0.004237723562640627,0.08126004333835161
264
+ 2025-11-06,33.54999923706055,33.54999923706055,33.400001525878906,33.435001373291016,33.435001373291016,2600,0.0,0.0,0.0,False,-0.0049403397999228105,-0.004952583620995656,0.10070456867020372,33.74399948120117,-0.009157127568185874,0.08139711309868651
265
+ 2025-11-07,33.25,33.43199920654297,33.189998626708984,33.43199920654297,33.43199920654297,32300,0.0,0.0,0.0,False,-8.979113577800568e-05,-8.979516724336621e-05,0.1006057351568268,33.74399948120117,-0.009246096475079013,0.08124658642685106
266
+ 2025-11-10,33.57500076293945,33.72999954223633,33.54999923706055,33.70100021362305,33.70100021362305,2900,0.0,0.0,0.0,False,0.008046213611641706,0.008014015435188903,0.10946144400409663,33.74399948120117,-0.001274278930749717,0.08057117950851742
267
+ 2025-11-11,33.630001068115234,33.75,33.630001068115234,33.72800064086914,33.72800064086914,1800,0.0,0.0,0.0,False,0.0008011758427033389,0.0008008550726552484,0.11035031771144355,33.74399948120117,-0.00047412400954260914,0.08050153058649948
268
+ 2025-11-12,33.709999084472656,33.742000579833984,33.68000030517578,33.742000579833984,33.742000579833984,5700,0.0,0.0,0.0,False,0.00041508357147868047,0.0004149974481244602,0.11081120588691173,33.74399948120117,-5.9237239151244125e-05,0.0804438658527348
269
+ 2025-11-13,33.659000396728516,33.659000396728516,33.46500015258789,33.46500015258789,33.46500015258789,5700,0.0,0.0,0.0,False,-0.00820936584926868,-0.008243248255890758,0.1016921503083188,33.74399948120117,-0.0082681167882519,0.0808993385759625
270
+ 2025-11-14,33.58599853515625,33.58599853515625,33.4900016784668,33.529998779296875,33.529998779296875,2100,0.0,0.0,0.0,False,0.0019422867596776694,0.0019404029596081461,0.10383195238510345,33.74399948120117,-0.006341889082339458,0.08089915534524666
271
+ 2025-11-17,33.505001068115234,33.505001068115234,33.34000015258789,33.34000015258789,33.34000015258789,1700,0.0,0.0,0.0,False,-0.005666526502419611,-0.0056826421724705594,0.09757705937269567,33.74399948120117,-0.011972479102198563,0.08112239720054552
272
+ 2025-11-18,33.18600082397461,33.3489990234375,33.18600082397461,33.29999923706055,33.29999923706055,10100,0.0,0.0,0.0,False,-0.001199787502827565,-0.0012005078240661245,0.09626020013347003,33.74399948120117,-0.013157902174221414,0.08108268425619747
273
+ 2025-11-19,33.31999969482422,33.380001068115234,33.224998474121094,33.27899932861328,33.27899932861328,6700,0.0,0.0,0.0,False,-0.0006306278957476374,-0.0006308268251571049,0.09556886787026797,33.74399948120117,-0.013780232329808517,0.08076884088052196
274
+ 2025-11-20,33.11000061035156,33.165000915527344,33.02899932861328,33.02899932861328,33.02899932861328,1400,0.0,0.0,0.0,False,-0.007512245110839366,-0.007540604140064008,0.08733868599902173,33.74399948120117,-0.021188956957702065,0.08113457347267213
275
+ 2025-11-21,33.099998474121094,33.279998779296875,33.099998474121094,33.189998626708984,33.189998626708984,4700,0.0,0.0,0.0,False,0.00487448307149374,0.0048626412451502135,0.09263890001690411,33.74399948120117,-0.0164177590982012,0.08124322094031096
276
+ 2025-11-24,33.34000015258789,33.47999954223633,33.34000015258789,33.47200012207031,33.47200012207031,2200,0.0,0.0,0.0,False,0.008496580507068474,0.008460687734163393,0.10192259439605245,33.74399948120117,-0.008060673403056162,0.0816523621781628
277
+ 2025-11-25,33.42300033569336,33.62900161743164,33.40999984741211,33.62900161743164,33.62900161743164,2400,0.0,0.0,0.0,False,0.004690532229587596,0.004679565961674135,0.10709119783957788,33.74399948120117,-0.0034079500218578973,0.08171453187783687
278
+ 2025-11-26,33.65999984741211,33.74100112915039,33.65999984741211,33.74100112915039,33.74100112915039,1100,0.0,0.0,0.0,False,0.0033304441503458904,0.0033249105041557913,0.11077830324332205,33.74399948120117,-8.885585872686619e-05,0.08174677151757322
279
+ 2025-11-28,33.7400016784668,33.810001373291016,33.7400016784668,33.810001373291016,33.810001373291016,1000,0.0,0.0,0.0,False,0.0020449969423406156,0.0020429087824626125,0.11304984147707287,33.810001373291016,0.0,0.08172802357156023
280
+ 2025-12-01,33.78200149536133,33.78200149536133,33.750999450683594,33.750999450683594,33.750999450683594,600,0.0,0.0,0.0,False,-0.001745102638594731,-0.0017466271040282747,0.11110745526182386,33.810001373291016,-0.001745102638594731,0.08173306208862188
281
+ 2025-12-02,33.84000015258789,33.84000015258789,33.784000396728516,33.80500030517578,33.80500030517578,1500,0.0,0.0,0.0,False,0.0015999779375746037,0.0015986993365148798,0.11288520267651747,33.810001373291016,-0.0001479168267406461,0.08171443737039706
282
+ 2025-12-03,33.790000915527344,33.895999908447266,33.790000915527344,33.869998931884766,33.869998931884766,2500,0.0,0.0,0.0,False,0.0019227518450586345,0.0019209057237730865,0.11502500475330213,33.869998931884766,0.0,0.08165610105161958
283
+ 2025-12-04,33.86000061035156,33.8849983215332,33.84000015258789,33.86000061035156,33.86000061035156,1900,0.0,0.0,0.0,False,-0.0002951969840125912,-0.0002952405632187874,0.11469585273480032,33.869998931884766,-0.0002951969840125912,0.08165797117099241
284
+ 2025-12-05,33.939998626708984,33.939998626708984,33.917999267578125,33.917999267578125,33.917999267578125,1100,0.0,0.0,0.0,False,0.0017128959297427748,0.0017114305965798848,0.11660521072385088,33.917999267578125,0.0,0.08166902569320397
285
+ 2025-12-08,33.900001525878906,33.900001525878906,33.84000015258789,33.86600112915039,33.86600112915039,1000,0.0,0.0,0.0,False,-0.0015330544121285872,-0.001534230742449839,0.11489339417894495,33.917999267578125,-0.0015330544121285872,0.08165783737080119
286
+ 2025-12-09,33.900001525878906,33.90999984741211,33.86000061035156,33.86000061035156,33.86000061035156,5400,0.0,0.0,0.0,False,-0.00017718415516332353,-0.00017719985413017683,0.1146958527348001,33.917999267578125,-0.0017099669343410007,0.08165704405431966
287
+ 2025-12-10,33.89699935913086,34.01300048828125,33.88999938964844,34.01300048828125,34.01300048828125,1900,0.0,0.0,0.0,False,0.004518602338208888,0.0045084241040741916,0.11973272002135937,34.01300048828125,0.0,0.0817591027062602
288
+ 2025-12-11,33.970001220703125,34.060001373291016,33.970001220703125,34.053001403808594,34.053001403808594,1400,0.0,0.0,0.0,False,0.00117604783327252,0.0011753568307344105,0.1210495792605848,34.053001403808594,0.0,0.08169945627188138
289
+ 2025-12-12,33.869998931884766,33.97999954223633,33.86000061035156,33.869998931884766,33.869998931884766,8600,0.0,0.0,0.0,False,-0.005374048230102901,-0.005388540371589873,0.11502500475330191,34.053001403808594,-0.005374048230102901,0.08188490069673077
290
+ 2025-12-15,33.93199920654297,33.93199920654297,33.85499954223633,33.86000061035156,33.86000061035156,2300,0.0,0.0,0.0,False,-0.0002951969840125912,-0.0002952405632187874,0.1146958527348001,34.053001403808594,-0.005667658811286058,0.0817340869548716
291
+ 2025-12-16,33.88999938964844,33.88999938964844,33.72999954223633,33.86000061035156,33.86000061035156,4000,0.0,0.0,0.0,False,0.0,0.0,0.1146958527348001,34.053001403808594,-0.005667658811286058,0.08167593776392836
292
+ 2025-12-17,33.689998626708984,33.689998626708984,33.56999969482422,33.56999969482422,33.56999969482422,2100,0.0,0.0,0.0,False,-0.008564704970462578,-0.008601592829515026,0.10514881162432843,34.053001403808594,-0.01418382195615664,0.08216031114675419
293
+ 2025-12-18,33.814998626708984,33.849998474121094,33.7400016784668,33.76499938964844,33.76499938964844,3000,0.0,0.0,0.0,False,0.005808748781558126,0.005791943049134021,0.1115683434372916,34.053001403808594,-0.008457463433104162,0.08232782485429617
294
+ 2025-12-19,33.900001525878906,33.97999954223633,33.869998931884766,33.93000030517578,33.93000030517578,8500,0.0,0.0,0.0,False,0.004886744217680317,0.004874842840066309,0.11700029361214037,34.053001403808594,-0.0036120486759517734,0.08242683474861388
295
+ 2025-12-22,34.0099983215332,34.13999938964844,34.0099983215332,34.13999938964844,34.13999938964844,2900,0.0,0.0,0.0,False,0.006189186047269812,0.006170111697978049,0.12391361624416097,34.13999938964844,0.0,0.08066786755712123
296
+ 2025-12-23,34.099998474121094,34.20399856567383,34.099998474121094,34.194000244140625,34.194000244140625,2200,0.0,0.0,0.0,False,0.0015817473771999602,0.0015804977323920365,0.12569136365885458,34.194000244140625,0.0,0.08066908697564625
297
+ 2025-12-24,34.189998626708984,34.2599983215332,34.189998626708984,34.25899887084961,34.25899887084961,1000,0.0,0.0,0.0,False,0.0019008781144325138,0.001899073731875245,0.12783116573563946,34.25899887084961,0.0,0.08048676136072587
298
+ 2025-12-26,34.25199890136719,34.314998626708984,34.25199890136719,34.2599983215332,34.2599983215332,1800,0.0,0.0,0.0,False,2.917337682162291e-05,2.917295128694149e-05,0.1278640683792287,34.2599983215332,0.0,0.08036076580738269
299
+ 2025-12-29,34.22999954223633,34.279998779296875,34.16999816894531,34.20000076293945,34.20000076293945,8900,0.0,0.0,0.0,False,-0.0017512423097826302,-0.0017527775272167159,0.12588890510299944,34.2599983215332,-0.0017512423097826302,0.08013962020418038
300
+ 2025-12-30,34.13999938964844,34.255001068115234,34.13999938964844,34.18000030517578,34.18000030517578,6800,0.0,0.0,0.0,False,-0.0005848086934940877,-0.0005849797607957622,0.12523047548338662,34.2599983215332,-0.0023350268615495162,0.08014544929354761
301
+ 2025-12-31,34.18199920654297,34.18199920654297,34.0099983215332,34.0099983215332,34.0099983215332,6700,0.0,0.0,0.0,False,-0.004973726802946721,-0.004986136948986926,0.11963388650798246,34.2599983215332,-0.007297139878809311,0.07990474978657809
302
+ 2026-01-02,34.099998474121094,34.099998474121094,34.0,34.077999114990234,34.077999114990234,1100,0.0,0.0,0.0,False,0.0019994353664516407,0.0019974391559789972,0.12187252209814425,34.2599983215332,-0.005312294671905415,0.07955398397162354
303
+ 2026-01-05,34.189998626708984,34.31999969482422,34.189998626708984,34.2400016784668,34.2400016784668,2600,0.0,0.0,0.0,False,0.0047538754528959615,0.004742611471255961,0.12720576434222508,34.2599983215332,-0.0005836732062487471,0.07949307930194428
304
+ 2026-01-06,34.3129997253418,34.42300033569336,34.3129997253418,34.41899871826172,34.41899871826172,1500,0.0,0.0,0.0,False,0.005227717027464163,0.005214099951666809,0.1330984771099326,34.41899871826172,0.0,0.07959094454086076
305
+ 2026-01-07,34.380001068115234,34.470001220703125,34.34199905395508,34.34199905395508,34.34199905395508,5300,0.0,0.0,0.0,False,-0.0022371267954923724,-0.002239632901991561,0.13056359214485846,34.41899871826172,-0.0022371267954923724,0.0790811680949829
306
+ 2026-01-08,34.31999969482422,34.36000061035156,34.29999923706055,34.36000061035156,34.36000061035156,4600,0.0,0.0,0.0,False,0.0005241848725288101,0.0005240475356297035,0.1311562164772926,34.41899871826172,-0.001714114590987581,0.07897220360132186
307
+ 2026-01-09,34.435001373291016,34.53499984741211,34.435001373291016,34.5,34.5,3800,0.0,0.0,0.0,False,0.004074487402839555,0.004066209157826455,0.1357650982319729,34.5,0.0,0.0784532911759859
308
+ 2026-01-12,34.439998626708984,34.57899856567383,34.439998626708984,34.57899856567383,34.57899856567383,4900,0.0,0.0,0.0,False,0.0022898134977922258,0.002287195870022926,0.13836578848422576,34.57899856567383,0.0,0.07847181348681333
309
+ 2026-01-13,34.5099983215332,34.53900146484375,34.4900016784668,34.53900146484375,34.53900146484375,3800,0.0,0.0,0.0,False,-0.001156687656934663,-0.0011573571364047344,0.13704905482760932,34.57899856567383,-0.001156687656934663,0.07732041290334143
310
+ 2026-01-14,34.31999969482422,34.470001220703125,34.25,34.435001373291016,34.435001373291016,7100,0.0,0.0,0.0,False,-0.003011091436982971,-0.003015633893597118,0.13362529615518826,34.57899856567383,-0.0041642962016186225,0.07740151611666055
311
+ 2026-01-15,34.6150016784668,34.637001037597656,34.542999267578125,34.542999267578125,34.542999267578125,2400,0.0,0.0,0.0,False,0.0031362825607690326,0.0031313746855966057,0.1371806654019665,34.57899856567383,-0.0010410740504046556,0.07744429660510692
312
+ 2026-01-16,34.619998931884766,34.650001525878906,34.56800079345703,34.58599853515625,34.58599853515625,607600,0.0,0.0,0.0,False,0.0012448041134194288,0.0012440299871361602,0.13859623257195985,34.58599853515625,0.0,0.0755339641854428
313
+ 2026-01-20,34.27000045776367,34.36000061035156,34.22999954223633,34.22999954223633,34.22999954223633,65000,0.0,0.0,0.0,False,-0.010293153530266053,-0.010346494381145589,0.12687648674111407,34.58599853515625,-0.010293153530266053,0.07626946877450344
314
+ 2026-01-21,34.310001373291016,34.499000549316406,34.27000045776367,34.40999984741211,34.40999984741211,14900,0.0,0.0,0.0,False,0.005258554121617243,0.005244776206061597,0.13280222773502004,34.58599853515625,-0.005088726513569952,0.07593389244014077
315
+ 2026-01-22,34.5099983215332,34.56999969482422,34.4900016784668,34.513999938964844,34.513999938964844,111400,0.0,0.0,0.0,False,0.0030223798899713383,0.0030178216819862725,0.1362259864074411,34.58599853515625,-0.0020817266882787733,0.07587133001582261
316
+ 2026-01-23,34.505001068115234,34.529998779296875,34.5,34.520999908447266,34.520999908447266,1500,0.0,0.0,0.0,False,0.000202815364628961,0.00020279480037334723,0.1364564304951752,34.58599853515625,-0.0018793335298072922,0.07582331517431871
317
+ 2026-01-26,34.584999084472656,34.650001525878906,34.584999084472656,34.612998962402344,34.612998962402344,4100,0.0,0.0,0.0,False,0.0026650170678448326,0.002661472206539413,0.13948510627930677,34.612998962402344,0.0,0.07585082420802337
318
+ 2026-01-27,34.6510009765625,34.70899963378906,34.6510009765625,34.66400146484375,34.66400146484375,37700,0.0,0.0,0.0,False,0.0014735071785259013,0.0014724226320839103,0.14116414576323266,34.66400146484375,0.0,0.07585467525818808
319
+ 2026-01-28,34.65999984741211,34.709999084472656,34.619998931884766,34.66999816894531,34.66999816894531,136800,0.0,0.0,0.0,False,0.00017299514909274727,0.00017298018715747906,0.14136156162476832,34.66999816894531,0.0,0.07548549160974714
320
+ 2026-01-29,34.6870002746582,34.6870002746582,34.41999816894531,34.654998779296875,34.654998779296875,9600,0.0,0.0,0.0,False,-0.00043263312490948724,-0.00043272673762081857,0.1408677708057111,34.66999816894531,-0.00043263312490948724,0.07534857825109312
321
+ 2026-01-30,34.65999984741211,34.65999984741211,34.53099822998047,34.630001068115234,34.630001068115234,3900,0.0,0.0,0.0,False,-0.0007213306034388189,-0.0007215908875333297,0.14004482796815187,34.66999816894531,-0.0011536516568352306,0.07531647569310285
322
+ 2026-02-02,34.5,34.7400016784668,34.5,34.70000076293945,34.70000076293945,10900,0.0,0.0,0.0,False,0.0020213598805998156,0.0020193196815713947,0.14234926884549193,34.70000076293945,0.0,0.07523825395633782
323
+ 2026-02-03,34.67900085449219,34.67900085449219,34.45000076293945,34.560001373291016,34.560001373291016,3100,0.0,0.0,0.0,False,-0.004034564454475809,-0.004042725267257132,0.13774038709081138,34.70000076293945,-0.004034564454475809,0.07525522963886175
324
+ 2026-02-04,34.47999954223633,34.525001525878906,34.417999267578125,34.48699951171875,34.48699951171875,7200,0.0,0.0,0.0,False,-0.0021123222995206303,-0.0021145563989155586,0.1353371127000942,34.70000076293945,-0.006138364453530332,0.07524712342803075
325
+ 2026-02-05,34.279998779296875,34.369998931884766,34.2599983215332,34.262001037597656,34.262001037597656,6600,0.0,0.0,0.0,False,-0.0065241533710300725,-0.0065455286808904795,0.12792999924901638,34.70000076293945,-0.012622470193418334,0.07553718913888408
326
+ 2026-02-06,34.52000045776367,34.62799835205078,34.5,34.62799835205078,34.62799835205078,1700,0.0,0.0,0.0,False,0.010682309945980517,0.010625657170970377,0.13997889709836397,34.70000076293945,-0.0020749973863277704,0.0762239263185284
327
+ 2026-02-09,34.61000061035156,34.72999954223633,34.61000061035156,34.70100021362305,34.70100021362305,3500,0.0,0.0,0.0,False,0.0021081744555397908,0.0021059553740322944,0.14238217148908117,34.70100021362305,0.0,0.07622656140828352
328
+ 2026-02-10,34.66999816894531,34.75,34.6510009765625,34.652000427246094,34.652000427246094,4500,0.0,0.0,0.0,False,-0.0014120568881388351,-0.001413054779963811,0.14076906287494295,34.70100021362305,-0.0014120568881388351,0.07612004348165143
329
+ 2026-02-11,34.61000061035156,34.659000396728516,34.61000061035156,34.659000396728516,34.659000396728516,500,0.0,0.0,0.0,False,0.00020200765889755168,0.00020198725809779066,0.14099950696267705,34.70100021362305,-0.0012103344755475254,0.07605414878520607
330
+ 2026-02-12,34.68000030517578,34.68000030517578,34.38199996948242,34.38199996948242,34.38199996948242,14700,0.0,0.0,0.0,False,-0.007992164346212416,-0.008024272883916031,0.13188045138408389,34.70100021362305,-0.00919282562971746,0.07651709698096384
331
+ 2026-02-13,34.400001525878906,34.5,34.34000015258789,34.37099838256836,34.37099838256836,7300,0.0,0.0,0.0,False,-0.00031998100528840556,-0.0003200322101336215,0.13151827113938364,34.70100021362305,-0.009509865105419513,0.07650485052623998
332
+ 2026-02-17,34.31999969482422,34.470001220703125,34.27000045776367,34.415000915527344,34.415000915527344,9900,0.0,0.0,0.0,False,0.0012802227176880177,0.0012794039313293374,0.13296686653557543,34.70100021362305,-0.008241817133081475,0.07637442700773409
333
+ 2026-02-18,34.470001220703125,34.61000061035156,34.470001220703125,34.53900146484375,34.53900146484375,13500,0.0,0.0,0.0,False,0.00360309591799135,0.0035966203180378994,0.13704905482760932,34.70100021362305,-0.004668417272759129,0.07643998672199051
334
+ 2026-02-19,34.5099983215332,34.529998779296875,34.38999938964844,34.470001220703125,34.470001220703125,14000,0.0,0.0,0.0,False,-0.001997748667136756,-0.0019997468286651423,0.13477751659385828,34.70100021362305,-0.006656839615511556,0.07647119702337633
335
+ 2026-02-20,34.4900016784668,34.61000061035156,34.4900016784668,34.60300064086914,34.60300064086914,2100,0.0,0.0,0.0,False,0.0038584106601695645,0.0038509860856685094,0.13915595426080474,34.70100021362305,-0.0028241137762776702,0.07651792514149806
336
+ 2026-02-23,34.529998779296875,34.58000183105469,34.369998931884766,34.39699935913086,34.39699935913086,7300,0.0,0.0,0.0,False,-0.005953277979452887,-0.005971069385402506,0.1323742422031413,34.70100021362305,-0.008760579021374726,0.07674438472414295
337
+ 2026-02-24,34.5,34.599998474121094,34.4900016784668,34.57099914550781,34.57099914550781,39100,0.0,0.0,0.0,False,0.005058574573911567,0.005045822970762767,0.13810244175290243,34.70100021362305,-0.0037463204897534297,0.07645441361215966
338
+ 2026-02-25,34.70000076293945,34.720001220703125,34.66999816894531,34.709999084472656,34.709999084472656,1200,0.0,0.0,0.0,False,0.0040207093344279965,0.004012647883926898,0.14267842086399352,34.709999084472656,0.0,0.07651754414933178
339
+ 2026-02-26,34.64699935913086,34.650001525878906,34.5,34.63999938964844,34.63999938964844,8700,0.0,0.0,0.0,False,-0.002016701142914523,-0.002018737422837062,0.14037397998665324,34.709999084472656,-0.002016701142914523,0.07644500961999799
340
+ 2026-02-27,34.400001525878906,34.54999923706055,34.400001525878906,34.527000427246094,34.527000427246094,6300,0.0,0.0,0.0,False,-0.00326209481505102,-0.0032674270456612394,0.1366539719393196,34.709999084472656,-0.005272217287623837,0.07653391542168234
341
+ 2026-03-02,34.52000045776367,34.59000015258789,34.47999954223633,34.569000244140625,34.569000244140625,4900,0.0,0.0,0.0,False,0.0012164339900604393,0.001215694733678014,0.13803663646572373,34.709999084472656,-0.004062196601875012,0.07606870343081844
342
+ 2026-03-03,34.209999084472656,34.45000076293945,34.1609992980957,34.41999816894531,34.41999816894531,4600,0.0,0.0,0.0,False,-0.004310280139517952,-0.0043195961764153435,0.13313137975352163,34.709999084472656,-0.008354967536057134,0.075904437584508
343
+ 2026-03-04,34.39500045776367,34.58000183105469,34.39500045776367,34.54800033569336,34.54800033569336,11000,0.0,0.0,0.0,False,0.0037188313061427003,0.003711933548775774,0.13734530420252167,34.709999084472656,-0.004667206944749425,0.07536268472143652
344
+ 2026-03-05,34.5,34.5099983215332,34.2599983215332,34.40999984741211,34.40999984741211,8600,0.0,0.0,0.0,False,-0.003994456609364816,-0.004002455759778832,0.13280222773501982,34.709999084472656,-0.00864302059848654,0.07524997725747108
345
+ 2026-03-06,34.16999816894531,34.279998779296875,34.16999816894531,34.19200134277344,34.19200134277344,3400,0.0,0.0,0.0,False,-0.006335324196610426,-0.006355477526624975,0.12562555837167588,34.709999084472656,-0.014923588457567583,0.0753726205106106
346
+ 2026-03-09,33.970001220703125,34.400001525878906,33.93000030517578,34.33000183105469,34.33000183105469,23600,0.0,0.0,0.0,False,0.004036045942376942,0.004027922958108883,0.13016863483917773,34.709999084472656,-0.010947774803830468,0.07494215165723954
347
+ 2026-03-10,34.27199935913086,34.459999084472656,34.25,34.30099868774414,34.30099868774414,9700,0.0,0.0,0.0,False,-0.0008448337245444693,-0.000845190797681317,0.12921383026204314,34.709999084472656,-0.011783359479011879,0.07492002645191154
348
+ 2026-03-11,34.29999923706055,34.33000183105469,34.21900177001953,34.28099822998047,34.28099822998047,1600,0.0,0.0,0.0,False,-0.0005830867475825618,-0.0005832568087703281,0.12855540064243032,34.709999084472656,-0.012359575505840326,0.07401823028375615
349
+ 2026-03-12,34.15999984741211,34.15999984741211,34.029998779296875,34.03300094604492,34.03300094604492,4600,0.0,0.0,0.0,False,-0.00723424919752369,-0.007260543266895213,0.12039114964097175,34.709999084472656,-0.01950441245417911,0.07432336067788985
350
+ 2026-03-13,34.11000061035156,34.11000061035156,33.92399978637695,33.92399978637695,33.92399978637695,3400,0.0,0.0,0.0,False,-0.0032028077641691466,-0.0032079477307737744,0.1168027521679953,34.709999084472656,-0.02264475133470445,0.07440483002896746
351
+ 2026-03-16,34.130001068115234,34.130001068115234,34.02000045776367,34.04999923706055,34.04999923706055,1300,0.0,0.0,0.0,False,0.0037141684788652984,0.0037072879867292106,0.12095074574720766,34.709999084472656,-0.019014689277458308,0.07428289171237294
352
+ 2026-03-17,34.16999816894531,34.16999816894531,34.029998779296875,34.029998779296875,34.029998779296875,65000,0.0,0.0,0.0,False,-0.0005873849695098299,-0.00058755754764421,0.12029231612759483,34.709999084472656,-0.019590905304286643,0.0738386180954327
353
+ 2026-03-18,34.040000915527344,34.040000915527344,33.86000061035156,33.86000061035156,33.86000061035156,2300,0.0,0.0,0.0,False,-0.0049955384967199645,-0.005008057910702526,0.11469585273479987,34.709999084472656,-0.02448857667937354,0.07403993218054666
354
+ 2026-03-19,33.7760009765625,33.83000183105469,33.709999084472656,33.77000045776367,33.77000045776367,2500,0.0,0.0,0.0,False,-0.0026580080025272457,-0.0026615467779178095,0.11173298223784678,34.709999084472656,-0.02708149384911651,0.07401009869297155
355
+ 2026-03-20,33.66999816894531,33.709999084472656,33.560001373291016,33.63999938964844,33.63999938964844,3300,0.0,0.0,0.0,False,-0.0038496022017479037,-0.0038570309916898925,0.10745325250166826,34.709999084472656,-0.030826843072516152,0.0741220225417647
356
+ 2026-03-23,33.849998474121094,33.8650016784668,33.709999084472656,33.75199890136719,33.75199890136719,10100,0.0,0.0,0.0,False,0.0033293553433657586,0.0033238253107608705,0.11114035790541243,34.709999084472656,-0.027600121243852915,0.07416537121406425
357
+ 2026-03-24,33.63999938964844,33.78099822998047,33.63999938964844,33.685001373291016,33.685001373291016,5400,0.0,0.0,0.0,False,-0.0019849943783168955,-0.0019869670906387344,0.10893475054144908,34.709999084472656,-0.029530329536659905,0.07420352489428814
358
+ 2026-03-25,33.72999954223633,33.78499984741211,33.720001220703125,33.74700164794922,33.74700164794922,38100,0.0,0.0,0.0,False,0.0018405899400486536,0.001838898130019194,0.11097584468746602,34.709999084472656,-0.027744092824082744,0.07400543183786408
359
+ 2026-03-26,33.630001068115234,33.75,33.540000915527344,33.540000915527344,33.540000915527344,3800,0.0,0.0,0.0,False,-0.006133899970768297,-0.006152789619619028,0.10416122998621336,34.709999084472656,-0.03370781330468853,0.07429390713708559
360
+ 2026-03-27,33.50600051879883,33.50600051879883,33.441001892089844,33.441001892089844,33.441001892089844,400,0.0,0.0,0.0,False,-0.0029516702664033057,-0.002956035036107361,0.10090211011434769,34.709999084472656,-0.036559989220814826,0.07426607477522942
361
+ 2026-03-30,33.459999084472656,33.4900016784668,33.43000030517578,33.44300079345703,33.44300079345703,3100,0.0,0.0,0.0,False,5.977396770706633e-05,5.9772181314644766e-05,0.10096791540152639,34.709999084472656,-0.036502400588722894,0.07424974818668585
362
+ 2026-03-31,33.5099983215332,33.650001525878906,33.5099983215332,33.630001068115234,33.630001068115234,113500,0.0,0.0,0.0,False,0.005591611704138355,0.005576036676112555,0.10712410048316645,34.709999084472656,-0.031114896134945558,0.07431145389619959
363
+ 2026-04-01,33.70000076293945,33.71900177001953,33.66999816894531,33.678001403808594,33.678001403808594,4500,0.0,0.0,0.0,False,0.0014273069928287807,0.0014262893584056243,0.10870430645371543,34.709999084472656,-0.029731999650951302,0.07431774119914994
364
+ 2026-04-02,33.63999938964844,33.70500183105469,33.63999938964844,33.6879997253418,33.6879997253418,9200,0.0,0.0,0.0,False,0.00029687989537507953,0.00029683583525909996,0.10903345847221724,34.709999084472656,-0.029443946588522008,0.07431050023103745
365
+ 2026-04-06,33.709999084472656,33.709999084472656,33.650001525878906,33.689998626708984,33.689998626708984,26000,0.0,0.0,0.0,False,5.933570955485301e-05,5.933394926127066e-05,0.10909926375939571,34.709999084472656,-0.029386357956430076,0.07431064942603945
366
+ 2026-04-07,33.65999984741211,33.86000061035156,33.540000915527344,33.75,33.75,72000,0.0,0.0,0.0,False,0.0017809847354355313,0.00177940066264903,0.11107455261823396,34.709999084472656,-0.027657709875944847,0.07382931326645567
367
+ 2026-04-08,33.97999954223633,34.04999923706055,33.93000030517578,34.0,34.0,8500,0.0,0.0,0.0,False,0.007407407407407307,0.00738010729762246,0.11930473448947998,34.709999084472656,-0.020455174393544495,0.0694642596358739
368
+ 2026-04-09,33.959999084472656,34.13999938964844,33.941001892089844,34.12799835205078,34.12799835205078,2900,0.0,0.0,0.0,False,0.0037646574132583766,0.0037575888255251427,0.12351853335587104,34.709999084472656,-0.01676752370420631,0.06949527007219394
369
+ 2026-04-10,34.119998931884766,34.13999938964844,34.0629997253418,34.0629997253418,34.0629997253418,2400,0.0,0.0,0.0,False,-0.0019045543204287974,-0.0019063702901167957,0.12137873127908638,34.709999084472656,-0.01864014336492137,0.06876013392784056
370
+ 2026-04-13,34.0,34.28799819946289,34.0,34.28799819946289,34.28799819946289,31100,0.0,0.0,0.0,False,0.006605362884517296,0.006583643067485342,0.1287858447301644,34.709999084472656,-0.012157905391548818,0.057112968141005124
371
+ 2026-04-14,34.45000076293945,34.650001525878906,34.45000076293945,34.641998291015625,34.641998291015625,4700,0.0,0.0,0.0,False,0.01032431492481467,0.010271383196303852,0.1404397852738315,34.709999084472656,-0.0019591125108225915,0.056709626077001564
372
+ 2026-04-15,34.75,34.95000076293945,34.720001220703125,34.95000076293945,34.95000076293945,10200,0.0,0.0,0.0,False,0.008891013426431282,0.00885172109391526,0.1505794507167375,34.95000076293945,0.0,0.05638245982082355
373
+ 2026-04-16,34.88999938964844,35.040000915527344,34.88100051879883,34.99300003051758,34.99300003051758,141700,0.0,0.0,0.0,False,0.0012303080583540016,0.0012295518495777276,0.15199501788673087,34.99300003051758,0.0,0.05635293796764641
374
+ 2026-04-17,35.16999816894531,35.4900016784668,35.16999816894531,35.43000030517578,35.43000030517578,17800,0.0,0.0,0.0,False,0.012488219766155995,0.012410885132014078,0.16638138483961717,35.43000030517578,0.0,0.0575569130200588
375
+ 2026-04-20,35.400001525878906,35.41999816894531,35.349998474121094,35.380001068115234,35.380001068115234,16700,0.0,0.0,0.0,False,-0.0014112118721388844,-0.0014122085694239694,0.16473537358188972,35.43000030517578,-0.0014112118721388844,0.05757648965490819
376
+ 2026-04-21,35.41999816894531,35.43600082397461,35.27000045776367,35.279998779296875,35.279998779296875,2133200,0.0,0.0,0.0,False,-0.002826520231749896,-0.0028305223832806757,0.16144322548382584,35.43000030517578,-0.004233743284980829,0.05762810898285816
377
+ 2026-04-22,35.42499923706055,35.459999084472656,35.4010009765625,35.45899963378906,35.45899963378906,73400,0.0,0.0,0.0,False,0.005073720540977655,0.005060892592899761,0.16733606383414257,35.45899963378906,0.0,0.05614010558706327
378
+ 2026-04-23,35.45000076293945,35.4900016784668,35.36000061035156,35.39400100708008,35.39400100708008,14000,0.0,0.0,0.0,False,-0.0018330643103379174,-0.001834746428655852,0.1651962617573579,35.45899963378906,-0.0018330643103379174,0.05518423284868545
379
+ 2026-04-24,35.44499969482422,35.52399826049805,35.44499969482422,35.52399826049805,35.52399826049805,5100,0.0,0.0,0.0,False,0.0036728612114793613,0.003666132726900577,0.16947586591092723,35.52399826049805,0.0,0.05477481469370724
etfs_us/DRKY.csv ADDED
@@ -0,0 +1,138 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-10-08,20.110000610351562,20.280000686645508,20.110000610351562,20.145000457763672,18.678991317749023,17800,0.0,0.0,False,,,0.0,18.678991317749023,0.0,
3
+ 2025-10-09,20.5,20.5,20.100000381469727,20.209999084472656,18.739259719848633,25700,0.0,0.0,False,0.0032265340817596577,0.0032213399902791618,0.0032265340817596577,18.739259719848633,0.0,
4
+ 2025-10-10,20.179000854492188,20.179000854492188,19.5,19.6200008392334,18.192197799682617,32500,0.0,0.0,False,-0.029193358133916436,-0.0296279635110638,-0.026061017417136845,18.739259719848633,-0.029193358133916436,
5
+ 2025-10-13,20.18000030517578,20.18000030517578,19.850000381469727,20.009000778198242,18.552886962890625,8000,0.0,0.0,False,0.019826585395542606,0.019632598524011762,-0.006751133008909838,18.739259719848633,-0.00994557734639867,
6
+ 2025-10-14,20.190000534057617,20.190000534057617,19.573999404907227,19.930999755859375,18.48056411743164,10400,0.0,0.0,False,-0.0038981990028638114,-0.0039058167841261415,-0.010623014751810156,18.739259719848633,-0.013805006509567841,
7
+ 2025-10-15,20.270000457763672,20.270000457763672,20.034000396728516,20.034000396728516,18.576068878173828,4300,0.0,0.0,False,0.005167848780768702,0.005154541278009381,-0.005510064104874646,18.739259719848633,-0.008708499914858003,
8
+ 2025-10-16,20.15999984741211,20.15999984741211,19.8700008392334,19.884000778198242,18.43698501586914,3400,0.0,0.0,False,-0.007487260260329087,-0.007515430493428449,-0.012956069081199395,18.739259719848633,-0.016130557369847587,
9
+ 2025-10-17,19.920000076293945,19.950000762939453,19.84000015258789,19.906999588012695,18.45831298828125,1400,0.0,0.0,False,0.0011568036961440153,0.001156135114310592,-0.011814253013656018,18.739259719848633,-0.014992413562089801,
10
+ 2025-10-20,20.173999786376953,20.329999923706055,20.173999786376953,20.250999450683594,18.77727699279785,4200,0.0,0.0,False,0.017280235995516202,0.017132630727058486,0.005261829901673565,18.77727699279785,0.0,
11
+ 2025-10-21,20.5,20.5,20.200000762939453,20.235000610351562,18.762441635131836,12800,0.0,0.0,False,-0.000790069703488161,-0.0007903819730436562,0.004467602985795294,18.77727699279785,-0.000790069703488161,
12
+ 2025-10-22,20.225000381469727,20.260000228881836,19.889999389648438,20.049999237060547,18.590904235839844,5300,0.0,0.0,False,-0.009142594691449735,-0.009184644704003294,-0.0047158371889959305,18.77727699279785,-0.009925441107860977,
13
+ 2025-10-23,20.145000457763672,20.3799991607666,20.145000457763672,20.341999053955078,18.861652374267578,900,0.0,0.0,False,0.014563473351972833,0.01445844446945367,0.009778957193742777,18.861652374267578,0.0,
14
+ 2025-10-24,20.5049991607666,20.540000915527344,20.399999618530273,20.402999877929688,18.918216705322266,10000,0.0,0.0,False,0.002998906454868999,0.002994418704896053,0.012807189826461896,18.918216705322266,0.0,
15
+ 2025-10-27,20.301000595092773,20.450000762939453,20.299999237060547,20.40399932861328,19.157638549804688,2700,0.254,0.0,False,0.012655624375793595,0.01257621127465145,0.02562489718600869,19.157638549804688,0.0,
16
+ 2025-10-28,20.3700008392334,20.3799991607666,20.280000686645508,20.316999435424805,19.07595443725586,4500,0.0,0.0,False,-0.004263788166608884,-0.0042729040326829676,0.02125184988600748,19.157638549804688,-0.004263788166608884,
17
+ 2025-10-29,20.309999465942383,20.6200008392334,20.309999465942383,20.474000930786133,19.223365783691406,9800,0.0,0.0,False,0.007727600048553773,0.007697895081226459,0.029143675730772145,19.223365783691406,0.0,
18
+ 2025-10-30,20.729999542236328,20.729999542236328,20.610000610351562,20.618999481201172,19.359506607055664,9200,0.0,0.0,False,0.007082049256939005,0.007057089321806348,0.03643212193476475,19.359506607055664,0.0,
19
+ 2025-10-31,20.950000762939453,20.950000762939453,20.618000030517578,20.81999969482422,19.548229217529297,12000,0.0,0.0,False,0.00974831716035851,0.009701108869611199,0.046535590974568164,19.548229217529297,0.0,
20
+ 2025-11-03,20.75,20.812999725341797,20.65999984741211,20.812999725341797,19.541656494140625,1100,0.0,0.0,False,-0.00033623113968694884,-0.00033628767805025716,0.04618371312009173,19.548229217529297,-0.00033623113968694884,
21
+ 2025-11-04,20.785999298095703,20.790000915527344,20.579999923706055,20.631000518798828,19.37077522277832,2600,0.0,0.0,False,-0.008744461935125236,-0.008782919097992932,0.037035399463565044,19.548229217529297,-0.009077752914409709,
22
+ 2025-11-05,21.149999618530273,21.440000534057617,21.0,21.30500030517578,20.003604888916016,14700,0.0,0.0,False,0.032669299956232134,0.03214700331321153,0.07091461999387128,20.003604888916016,0.0,0.2072771446633524
23
+ 2025-11-06,21.5,21.5,21.010000228881836,21.155000686645508,19.862764358520508,15500,0.0,0.0,False,-0.007040757462348557,-0.007065660555103329,0.06337456989161128,20.003604888916016,-0.007040757462348557,0.2053096317414758
24
+ 2025-11-07,21.010000228881836,21.15999984741211,20.75,21.1560001373291,19.863704681396484,6000,0.0,0.0,False,4.73409873371633e-05,4.73398667879874e-05,0.06342491109365911,20.003604888916016,-0.006993749791421311,0.20061239758711916
25
+ 2025-11-10,21.440000534057617,21.559999465942383,21.35700035095215,21.507999420166016,20.194202423095703,5000,0.0,0.0,False,0.016638273021081895,0.016501373385226774,0.08111846510185505,20.194202423095703,0.0,0.2012247891994432
26
+ 2025-11-11,21.469999313354492,21.56999969482422,21.434999465942383,21.514999389648438,20.200773239135742,3000,0.0,0.0,False,0.00032538131005988014,0.0003253283850416419,0.08147024084435972,20.200773239135742,0.0,0.1970659435174735
27
+ 2025-11-12,21.8799991607666,21.8799991607666,21.6200008392334,21.709999084472656,20.383861541748047,12300,0.0,0.0,False,0.009063430416495155,0.009022604030355676,0.09127207111976277,20.383861541748047,0.0,0.1937699207907964
28
+ 2025-11-13,21.649999618530273,21.649999618530273,21.024999618530273,21.024999618530273,19.740705490112305,10600,0.0,0.0,False,-0.03155221842134759,-0.032060714389214824,0.05684001637467562,20.383861541748047,-0.03155221842134759,0.21909335206096647
29
+ 2025-11-14,21.0,21.229999542236328,20.75,21.121000289916992,19.830842971801758,7000,0.0,0.0,False,0.004566071953943096,0.0045556790718218965,0.0616656239332487,20.383861541748047,-0.027130216167022936,0.21495819713813685
30
+ 2025-11-17,21.020000457763672,21.15999984741211,20.829999923706055,20.93000030517578,19.65151023864746,10800,0.0,0.0,False,-0.009043122040212626,-0.009084259262077225,0.05206485213012191,20.383861541748047,-0.03592799635145982,0.2136706034234654
31
+ 2025-11-18,20.881000518798828,21.100000381469727,20.881000518798828,21.082000732421875,19.794225692749023,3900,0.0,0.0,False,0.007262314823055727,0.007236071197807755,0.05970527830056249,20.383861541748047,-0.028926601948869868,0.2104145442367166
32
+ 2025-11-19,21.260000228881836,21.270000457763672,21.05500030517578,21.150999069213867,19.8590087890625,1400,0.0,0.0,False,0.00327282801151485,0.0032674839668365334,0.0631735114193348,20.383861541748047,-0.025748445730491176,0.20678345979282975
33
+ 2025-11-20,21.520000457763672,21.559999465942383,20.902999877929688,20.902999877929688,19.62615966796875,15400,0.0,0.0,False,-0.01172511294833578,-0.011794394171084863,0.050707681914264446,20.383861541748047,-0.03717165524439292,0.20710798952161527
34
+ 2025-11-21,21.045000076293945,21.329999923706055,20.84000015258789,21.163000106811523,19.870277404785156,9700,0.0,0.0,False,0.012438385346208225,0.012361664167825043,0.06377678894813532,20.383861541748047,-0.0251956252700708,0.2059651080312756
35
+ 2025-11-24,21.100000381469727,21.309999465942383,21.097000122070312,21.270999908447266,20.2210636138916,5300,0.261,0.0,False,0.017653815392731698,0.017499796828738805,0.0825565079992987,20.383861541748047,-0.007986608794561367,0.2072762518358737
36
+ 2025-11-25,21.3799991607666,21.579999923706055,21.329999923706055,21.531999588012695,20.469179153442383,6500,0.0,0.0,False,0.012270152761911568,0.012195484610108547,0.09583964172585158,20.469179153442383,0.0,0.20584105063177746
37
+ 2025-11-26,21.68000030517578,21.860000610351562,21.68000030517578,21.763999938964844,20.689727783203125,6300,0.0,0.0,False,0.010774668984401048,0.010717035854214647,0.10764695112543232,20.689727783203125,0.0,0.2039236540375651
38
+ 2025-11-28,22.0,22.010000228881836,21.797000885009766,21.968000411987305,20.88365936279297,1700,0.0,0.0,False,0.009373326784284153,0.00932966975249776,0.11802928795994694,20.88365936279297,0.0,0.2016941904845658
39
+ 2025-12-01,21.989999771118164,21.989999771118164,21.827999114990234,21.827999114990234,20.750568389892578,8300,0.0,0.0,False,-0.0063729718335432395,-0.006393365911970832,0.11090411879870188,20.88365936279297,-0.0063729718335432395,0.20043057116244892
40
+ 2025-12-02,21.915000915527344,22.010000228881836,21.88599967956543,21.891000747680664,20.810461044311523,3400,0.0,0.0,False,0.002886313921314887,0.002882156515087161,0.11411053682203653,20.88365936279297,-0.0035050523095515596,0.19770352174596587
41
+ 2025-12-03,21.81999969482422,21.950000762939453,21.770000457763672,21.89299964904785,20.812360763549805,2700,0.0,0.0,False,9.128674440406215e-05,9.12825780227652e-05,0.1142122403458492,20.88365936279297,-0.003414085529961919,0.19521759426019855
42
+ 2025-12-04,21.979999542236328,22.209999084472656,21.979999542236328,22.14699935913086,21.053823471069336,8300,0.0,0.0,False,0.011601889389810216,0.011535103536138224,0.12713920751511432,21.053823471069336,0.0,0.19394640618435605
43
+ 2025-12-05,22.139999389648438,22.229999542236328,22.1200008392334,22.156999588012695,21.063329696655273,14200,0.0,0.0,False,0.0004515201525747692,0.0004514182480241635,0.1276481335820645,21.063329696655273,0.0,0.1916166826050733
44
+ 2025-12-08,22.15999984741211,22.229999542236328,22.06100082397461,22.065000534057617,20.975872039794922,15800,0.0,0.0,False,-0.004152128752665352,-0.004160772774947864,0.12296599334372904,21.063329696655273,-0.004152128752665352,0.1900758196453958
45
+ 2025-12-09,22.149999618530273,22.15999984741211,22.055999755859375,22.055999755859375,20.967315673828125,13800,0.0,0.0,False,-0.00040791467217971,-0.0004079978920014267,0.1225079190386853,21.063329696655273,-0.004558349710606091,0.18796341686490767
46
+ 2025-12-10,22.100000381469727,22.110000610351562,21.986000061035156,22.038999557495117,20.951152801513672,14000,0.0,0.0,False,-0.0007708603507423639,-0.0007711576163592066,0.12164262219050404,21.063329696655273,-0.005325696210291664,0.1859569974304295
47
+ 2025-12-11,21.899999618530273,22.280000686645508,21.899999618530273,22.243000030517578,21.14508628845215,16600,0.0,0.0,False,0.009256459001361739,0.009213880533616794,0.13202506113699042,21.14508628845215,0.0,0.18448937480514954
48
+ 2025-12-12,22.200000762939453,22.200000762939453,21.920000076293945,22.125,21.032909393310547,8900,0.0,0.0,False,-0.005305104628627766,-0.005319226664249187,0.12601954974542995,21.14508628845215,-0.005305104628627766,0.18341791807402416
49
+ 2025-12-15,22.12700080871582,22.200000762939453,21.933000564575195,21.933000564575195,20.850387573242188,6200,0.0,0.0,False,-0.008677915958046678,-0.008715788332103592,0.1162480467256215,21.14508628845215,-0.013936983334558617,0.18329941105980224
50
+ 2025-12-16,21.899999618530273,21.899999618530273,21.790000915527344,21.83799934387207,20.760074615478516,6700,0.0,0.0,False,-0.00433147621100205,-0.004340884230990649,0.11141304486565207,21.14508628845215,-0.018208091833793905,0.1819952238492664
51
+ 2025-12-17,22.079999923706055,22.079999923706055,21.660999298095703,21.660999298095703,20.591812133789062,19800,0.0,0.0,False,-0.00810510004448628,-0.008138124935600583,0.1024049309462689,21.14508628845215,-0.026165613472348026,0.18161922066314304
52
+ 2025-12-18,21.600000381469727,21.600000381469727,21.399999618530273,21.464000701904297,20.4045352935791,29000,0.0,0.0,False,-0.00909472362088326,-0.009136333096343976,0.0923788627810136,21.14508628845215,-0.035022368070329435,0.18149108956644308
53
+ 2025-12-19,21.687000274658203,21.920000076293945,21.687000274658203,21.865999221801758,20.786691665649414,2700,0.0,0.0,False,0.018728991695810437,0.018555763712022066,0.11283801743071797,21.14508628845215,-0.016949310015275887,0.18355065830717113
54
+ 2025-12-22,22.059999465942383,22.110000610351562,21.989999771118164,22.054000854492188,20.96541404724121,4100,0.0,0.0,False,0.008597923347616776,0.008561171712915908,0.12240611340290108,21.14508628845215,-0.008497115535965438,0.18229327999576073
55
+ 2025-12-23,21.969999313354492,22.099000930786133,21.940000534057617,22.099000930786133,21.00819206237793,6100,0.0,0.0,False,0.0020404087913707958,0.0020383299846162724,0.12469628070417671,21.14508628845215,-0.006474044333835582,0.1805327572466008
56
+ 2025-12-24,22.110000610351562,22.12700080871582,21.989999771118164,22.12700080871582,21.03481101989746,9800,0.0,0.0,False,0.0012670751219567844,0.001266273059718359,0.12612135538121438,21.14508628845215,-0.005215172312392546,0.17883497928795225
57
+ 2025-12-26,22.170000076293945,22.290000915527344,22.170000076293945,22.2450008392334,21.14698600769043,1500,0.0,0.0,False,0.0053328260323737275,0.005318656867764802,0.1321267646608033,21.14698600769043,0.0,0.17729306628229216
58
+ 2025-12-29,21.94099998474121,21.959999084472656,21.829999923706055,21.892000198364258,21.073827743530273,97200,0.277,0.0,False,-0.0034595125817717953,-0.003465510532743503,0.12821015787429868,21.14698600769043,-0.0034595125817717953,0.17610123764245397
59
+ 2025-12-30,21.850000381469727,21.850000381469727,21.739999771118164,21.809999465942383,20.994892120361328,9900,0.0,0.0,False,-0.003745670892331354,-0.003752703484223861,0.12398425392551626,21.14698600769043,-0.007192225278523812,0.17497156170918618
60
+ 2025-12-31,21.809999465942383,21.809999465942383,21.656999588012695,21.656999588012695,20.84760856628418,8800,0.0,0.0,False,-0.007015208900945424,-0.007039931167998943,0.11609926958285555,21.14698600769043,-0.0141569792166778,0.1744703936934689
61
+ 2026-01-02,21.799999237060547,21.84000015258789,21.649999618530273,21.77899932861328,20.965049743652344,4300,0.0,0.0,False,0.00563331650221488,0.005617508713871848,0.12238661001630669,21.14698600769043,-0.008603413459105758,0.17312678093951156
62
+ 2026-01-05,22.040000915527344,22.10700035095215,21.827999114990234,22.07699966430664,21.25191307067871,8500,0.0,0.0,False,0.013682930903286872,0.013590164853959853,0.13774414844793426,21.25191307067871,0.0,0.17331021647480213
63
+ 2026-01-06,22.299999237060547,22.440000534057617,22.299999237060547,22.39900016784668,21.561880111694336,5600,0.0,0.0,False,0.014585371207982645,0.014480027761452548,0.15433856919275746,21.561880111694336,0.0,0.17369032914535812
64
+ 2026-01-07,22.719999313354492,22.719999313354492,22.413000106811523,22.450000762939453,21.610973358154297,96800,0.0,0.0,False,0.00227685369762054,0.0022742655939847656,0.15696682923233007,21.610973358154297,0.0,0.17226097860663314
65
+ 2026-01-08,22.489999771118164,22.489999771118164,22.079999923706055,22.290000915527344,21.456953048706055,9900,0.0,0.0,False,-0.007126949207501898,-0.007152467226036176,0.14872118540562673,21.610973358154297,-0.007126949207501898,0.1719279746458628
66
+ 2026-01-09,22.559999465942383,22.559999465942383,22.264999389648438,22.31999969482422,21.48583221435547,7800,0.0,0.0,False,0.0013459117696654754,0.001345006842296873,0.15026726276912816,21.610973358154297,-0.005790629682656534,0.1705676733663817
67
+ 2026-01-12,22.209999084472656,22.209999084472656,22.079999923706055,22.13599967956543,21.308706283569336,11100,0.0,0.0,False,-0.00824384780719778,-0.008278016236328605,0.14078463451725742,21.610973358154297,-0.013986740420042665,0.17048579247793327
68
+ 2026-01-13,22.190000534057617,22.190000534057617,21.8799991607666,21.989999771118164,21.16816520690918,433000,0.0,0.0,False,-0.00659547674034644,-0.006617323007743687,0.1332606159945542,21.610973358154297,-0.02048996793927549,0.1700175433769359
69
+ 2026-01-14,22.049999237060547,22.049999237060547,21.760000228881836,21.899999618530273,21.081527709960938,27800,0.0,0.0,False,-0.004092820331918268,-0.004101218844621588,0.12862238390404945,21.610973358154297,-0.02449892651381147,0.1691316296015032
70
+ 2026-01-15,22.010000228881836,22.299999237060547,22.010000228881836,22.18000030517578,21.351062774658203,10500,0.0,0.0,False,0.012785366810485588,0.012704324051507475,0.14305223507278741,21.610973358154297,-0.012026787465268085,0.16917631543613687
71
+ 2026-01-16,22.209999084472656,22.299999237060547,22.115999221801758,22.149999618530273,21.322185516357422,7300,0.0,0.0,False,-0.0013524974660772404,-0.001353412916297615,0.14150625982125753,21.610973358154297,-0.01336301873177359,0.16805170068925698
72
+ 2026-01-20,21.90999984741211,22.09000015258789,21.760000228881836,21.889999389648438,21.071901321411133,24000,0.0,0.0,False,-0.011738205483405206,-0.01180764212665453,0.12810702478288238,21.610973358154297,-0.024944366355426628,0.1688463274675641
73
+ 2026-01-21,22.0,22.0,21.809999465942383,21.8700008392334,21.052648544311523,22400,0.0,0.0,False,-0.000913670617850082,-0.0009140882692656402,0.12707630654054802,21.610973358154297,-0.025835246038656834,0.16771269699359279
74
+ 2026-01-22,22.0,22.108999252319336,22.0,22.09000015258789,21.264427185058594,8800,0.0,0.0,False,0.010059477329007693,0.010009217563873773,0.13841410509425445,21.610973358154297,-0.016035657781464208,0.1672529717024248
75
+ 2026-01-23,22.0,22.139999389648438,21.959999084472656,22.010000228881836,21.18741798400879,19500,0.0,0.0,False,-0.0036215036680562473,-0.003628077187948305,0.13429133423688855,21.610973358154297,-0.019599088256045172,0.16639903735225434
76
+ 2026-01-26,21.549999237060547,21.920000076293945,21.549999237060547,21.84000015258789,21.290752410888672,11300,0.276,0.0,False,0.004877159970973155,0.004865305155876381,0.13982345452765044,21.610973358154297,-0.01481751617378213,0.16535407749769407
77
+ 2026-01-27,21.851999282836914,21.959999084472656,21.670000076293945,21.90999984741211,21.358989715576172,32500,0.0,0.0,False,0.0032050208170473216,0.003199895685677158,0.14347661242717025,21.610973358154297,-0.01165998580452865,0.1642525385330922
78
+ 2026-01-28,21.959999084472656,21.989999771118164,21.84000015258789,21.93000030517578,21.37848663330078,253200,0.0,0.0,False,0.0009128202215664682,0.0009124038545475761,0.14452040100188213,21.610973358154297,-0.010757809053787648,0.16316262116887695
79
+ 2026-01-29,21.6299991607666,21.6299991607666,21.290000915527344,21.540000915527344,20.998294830322266,43400,0.0,0.0,False,-0.017783850162073622,-0.017943882997481675,0.12416642168302827,21.610973358154297,-0.02835034395157654,0.16592395286677622
80
+ 2026-01-30,21.3799991607666,21.60099983215332,21.299999237060547,21.392000198364258,20.85401725769043,23500,0.0,0.0,False,-0.006870918510177959,-0.0068946319552874,0.11644236580776579,21.610973358154297,-0.03502646955872768,0.16554058151062
81
+ 2026-02-02,21.290000915527344,21.59000015258789,21.290000915527344,21.488000869750977,20.94760513305664,17800,0.0,0.0,False,0.004487762439713938,0.004477722460676679,0.12145269392314328,21.610973358154297,-0.030695897593495114,0.1645644729130406
82
+ 2026-02-03,21.604000091552734,21.604000091552734,21.139999389648438,21.309999465942383,20.774078369140625,12300,0.0,0.0,False,-0.008283847380824438,-0.008318349114720748,0.11216275096186945,21.610973358154297,-0.03872546484343764,0.1644399722278037
83
+ 2026-02-04,21.139999389648438,21.139999389648438,20.520000457763672,20.729999542236328,20.20866584777832,12000,0.0,0.0,False,-0.027217213265268603,-0.02759446248401014,0.08189278018325252,21.610973358154297,-0.06488867887326577,0.17101826953468255
84
+ 2026-02-05,20.530000686645508,20.65999984741211,20.14900016784668,20.219999313354492,19.711490631103516,15500,0.0,0.0,False,-0.024602080138282023,-0.024909768308706948,0.055275967304155404,21.610973358154297,-0.08789436253384042,0.17579873681354988
85
+ 2026-02-06,20.273000717163086,20.549999237060547,20.239999771118164,20.5,19.98444938659668,29200,0.0,0.0,False,0.013847697295021,0.013752693981564937,0.06988910946209392,21.610973358154297,-0.07526379976512687,0.17621514555410628
86
+ 2026-02-09,20.584999084472656,20.829999923706055,20.579999923706055,20.739999771118164,20.218414306640625,13400,0.0,0.0,False,0.011707348824975039,0.011639348041395733,0.08241467447060846,21.610973358154297,-0.06443759049789533,0.1761523868608114
87
+ 2026-02-10,21.0,21.0,20.75,20.809999465942383,20.286653518676758,8600,0.0,0.0,False,0.0033751020728525205,0.003369419199114105,0.08606793448210026,21.610973358154297,-0.061279971870301875,0.1751483024513531
88
+ 2026-02-11,20.780000686645508,20.780000686645508,20.389999389648438,20.600000381469727,20.08193588256836,25600,0.0,0.0,False,-0.010091247229116806,-0.010142509019617009,0.07510815444762509,21.610973358154297,-0.07075282775308211,0.17515300835279388
89
+ 2026-02-12,20.989999771118164,20.989999771118164,20.100000381469727,20.229999542236328,19.72123908996582,14800,0.0,0.0,False,-0.01796125606175414,-0.018124517293697517,0.055797861591511344,21.610973358154297,-0.08744327415846997,0.17706662126862352
90
+ 2026-02-13,20.1299991607666,20.43000030517578,20.1299991607666,20.25,19.740737915039062,5200,0.0,0.0,False,0.000988722107383433,0.0009882336436240493,0.05684175227819499,21.610973358154297,-0.08654100914938911,0.17604680160261832
91
+ 2026-02-17,20.020000457763672,20.549999237060547,20.020000457763672,20.549999237060547,20.033191680908203,6800,0.0,0.0,False,0.014814733224655319,0.014706066990629957,0.07249858089887362,21.610973358154297,-0.07300835788827442,0.17665004847206942
92
+ 2026-02-18,20.8799991607666,20.8799991607666,20.59000015258789,20.690000534057617,20.1696720123291,4300,0.0,0.0,False,0.006812710305715619,0.0067896086587276895,0.07980520303382876,21.610973358154297,-0.06669303237474777,0.175938154765599
93
+ 2026-02-19,20.809999465942383,20.809999465942383,20.63599967956543,20.770000457763672,20.24765968322754,7300,0.0,0.0,False,0.003866581015832482,0.0038591250047902387,0.0839803573326765,21.610973358154297,-0.06308432537178388,0.17502695258243095
94
+ 2026-02-20,20.729999542236328,20.93899917602539,20.649999618530273,20.860000610351562,20.335397720336914,3600,0.0,0.0,False,0.004333243371432927,0.004323881906302979,0.08867750803085173,21.610973358154297,-0.05902444173510957,0.17415281957233608
95
+ 2026-02-23,20.600000381469727,20.610000610351562,20.06999969482422,20.170000076293945,19.909954071044922,20400,0.259,0.0,False,-0.020921334076811182,-0.02114328633638342,0.06590092218342791,21.610973358154297,-0.07871090574768314,0.1769172490704424
96
+ 2026-02-24,20.030000686645508,20.440000534057617,20.030000686645508,20.37700080871582,20.114286422729492,15900,0.0,0.0,False,0.010262823859635617,0.010210518644592385,0.0768400755996197,21.610973358154297,-0.06925587804956834,0.1766517940879708
97
+ 2026-02-25,20.31999969482422,20.479999542236328,20.299999237060547,20.399999618530273,20.136987686157227,9100,0.0,0.0,False,0.0011286139090711522,0.0011279775031859589,0.0780554122867867,21.610973358154297,-0.06820542728774881,0.17571023343973124
98
+ 2026-02-26,20.31999969482422,20.420000076293945,20.110000610351562,20.350000381469727,20.08763313293457,9900,0.0,0.0,False,-0.002450940229584808,-0.002453948700315929,0.07541316290709132,21.610973358154297,-0.07048920009171811,0.17486491017237416
99
+ 2026-02-27,20.020000457763672,20.270000457763672,19.940000534057617,20.270000457763672,20.008665084838867,12800,0.0,0.0,False,-0.003931177335483649,-0.003938924724009559,0.0711855230547902,21.610973358154297,-0.0741432718814048,0.17412010164458244
100
+ 2026-03-02,20.0,20.100000381469727,19.825000762939453,20.100000381469727,19.840856552124023,10400,0.0,0.0,False,-0.008386793022089112,-0.008422160053492951,0.062201711784671376,21.610973358154297,-0.08190824062824409,0.1738413280711481
101
+ 2026-03-03,19.809999465942383,19.899999618530273,19.0,19.760000228881836,19.505239486694336,12200,0.0,0.0,False,-0.016915452442689993,-0.01706015281100051,0.04423408924443395,21.610973358154297,-0.09743817812192257,0.17521442588451994
102
+ 2026-03-04,19.75,19.885000228881836,19.68000030517578,19.829999923706055,19.574337005615234,8000,0.0,0.0,False,0.003542510665815346,0.003536250754419123,0.047933299643190264,21.610973358154297,-0.09424084324136162,0.17439425158361835
103
+ 2026-03-05,19.690000534057617,19.809999465942383,19.3799991607666,19.520000457763672,19.268335342407227,10300,0.0,0.0,False,-0.015632798348175214,-0.015756279130999,0.031551169687530356,21.610973358154297,-0.10840039349098274,0.17538777750326254
104
+ 2026-03-06,19.1200008392334,19.309999465942383,19.111000061035156,19.170000076293945,18.9228458404541,6800,0.0,0.0,False,-0.017930428125399356,-0.018093126014398796,0.013055015581776352,21.610973358154297,-0.12438715615212703,0.17687158912677972
105
+ 2026-03-09,19.0,19.624000549316406,18.908000946044922,19.624000549316406,19.370994567871094,21200,0.0,0.0,False,0.023682945535545175,0.02340685517361937,0.03704714234031048,21.610973358154297,-0.10365006486105399,0.17979800365072524
106
+ 2026-03-10,19.547000885009766,19.74799919128418,19.454999923706055,19.520000457763672,19.268335342407227,10700,0.0,0.0,False,-0.005299636273407349,-0.0053137291592205375,0.031551169687530356,21.610973358154297,-0.10840039349098274,0.17914420826628538
107
+ 2026-03-11,19.329999923706055,19.610000610351562,19.299999237060547,19.43000030517578,19.179494857788086,24000,0.0,0.0,False,-0.004610698487461651,-0.004621360543372765,0.026794998269712655,21.610973358154297,-0.11251129044813524,0.17844721561017995
108
+ 2026-03-12,19.110000610351562,19.1200008392334,18.809999465942383,18.8799991607666,18.636585235595703,10100,0.0,0.0,False,-0.028306773781997085,-0.028715135224124035,-0.0022702554667941577,21.610973358154297,-0.13763323258349636,0.1829962410042664
109
+ 2026-03-13,18.929000854492188,19.069000244140625,18.631999969482422,18.700000762939453,18.458906173706055,10200,0.0,0.0,False,-0.009533885078382487,-0.009579623502795669,-0.01178249619045768,21.610973358154297,-0.1458549382394615,0.1827232297939443
110
+ 2026-03-16,19.15999984741211,19.3700008392334,19.15999984741211,19.3700008392334,19.120267868041992,7600,0.0,0.0,False,0.035828867003940834,0.035201943902901135,0.023624217324500707,21.610973358154297,-0.11525188841957024,0.18994363794891056
111
+ 2026-03-17,19.600000381469727,19.6299991607666,19.4689998626709,19.540000915527344,19.288076400756836,8800,0.0,0.0,False,0.008776473942361473,0.00873818456234115,0.03260802859461931,21.610973358154297,-0.10748691967273105,0.18950234909793714
112
+ 2026-03-18,19.5,19.5,19.312000274658203,19.312000274658203,19.063016891479492,2000,0.0,0.0,False,-0.011668323196216357,-0.011736932303686953,0.020559224381969443,21.610973358154297,-0.11790105075084023,0.18950833784731477
113
+ 2026-03-19,19.290000915527344,19.290000915527344,19.138999938964844,19.280000686645508,19.031429290771484,3300,0.0,0.0,False,-0.0016570095325324496,-0.001658383891254731,0.01886814801865455,21.610973358154297,-0.11936269711838288,0.18866698198795562
114
+ 2026-03-20,18.940000534057617,19.149999618530273,18.770000457763672,18.770000457763672,18.528003692626953,5300,0.0,0.0,False,-0.026452327381877083,-0.02680848503697147,-0.0080832857917017,21.610973358154297,-0.14265760335890065,0.19203501482050234
115
+ 2026-03-23,19.299999237060547,19.319000244140625,19.139999389648438,19.200000762939453,18.95246124267578,15800,0.0,0.0,False,0.022908973739989902,0.022650503284253658,0.014640508166353206,21.610973358154297,-0.12301676890806956,0.1942126855045451
116
+ 2026-03-24,18.850000381469727,19.065000534057617,18.760000228881836,18.90999984741211,18.66619873046875,5500,0.0,0.0,False,-0.015104239419967525,-0.015219470232403479,-0.0006848649941889606,21.610973358154297,-0.13626293359777886,0.19468620355315824
117
+ 2026-03-25,19.299999237060547,19.40999984741211,19.209999084472656,19.29599952697754,19.047222137451172,4600,0.0,0.0,False,0.020412479931464445,0.020206937641406773,0.01971363514432589,21.610973358154297,-0.11863191806378148,0.19615595992271467
118
+ 2026-03-26,19.09000015258789,19.18000030517578,18.959999084472656,19.030000686645508,18.784652709960938,13700,0.0,0.0,False,-0.01378518219588376,-0.013881080153784931,0.005656696896234381,21.610973358154297,-0.13078173765490886,0.19639307077602397
119
+ 2026-03-27,18.8799991607666,18.8799991607666,18.364999771118164,18.459999084472656,18.222000122070312,9600,0.0,0.0,False,-0.029952780952520186,-0.030410529239122006,-0.024465517859333485,21.610973358154297,-0.15681724186686163,0.2004649694298928
120
+ 2026-03-30,18.3700008392334,18.420000076293945,18.209999084472656,18.290000915527344,18.290000915527344,12700,0.238,0.0,False,0.0037317963451590774,0.0037248504682137642,-0.020825021844304348,21.610973358154297,-0.15367065553175918,0.199686311173221
121
+ 2026-03-31,18.770000457763672,19.3799991607666,18.770000457763672,19.299999237060547,19.299999237060547,42600,0.0,0.0,False,0.055221337942950255,0.053750543921354796,0.033246330529712154,21.610973358154297,-0.10693521678984297,0.2145171398145133
122
+ 2026-04-01,19.46500015258789,19.610000610351562,19.360000610351562,19.524999618530273,19.524999618530273,71200,0.0,0.0,False,0.011658051314202833,0.011590619807950038,0.04529196927123924,21.610973358154297,-0.09652382172027152,0.21423985358783035
123
+ 2026-04-02,19.100000381469727,19.610000610351562,19.100000381469727,19.576000213623047,19.576000213623047,4700,0.0,0.0,False,0.0026120663810087486,0.002608660864620199,0.04802234128251115,21.610973358154297,-0.09416388196894476,0.2133679407355649
124
+ 2026-04-06,19.290000915527344,19.719999313354492,19.290000915527344,19.690000534057617,19.690000534057617,7200,0.0,0.0,False,0.005823473599843698,0.005806582721457826,0.05412547171901627,21.610973358154297,-0.08888876924980582,0.2126233171049302
125
+ 2026-04-07,19.59000015258789,19.73900032043457,19.43000030517578,19.73900032043457,19.73900032043457,6100,0.0,0.0,False,0.0024885619628196576,0.0024854706201013557,0.056748728271975635,21.610973358154297,-0.08662141249706323,0.21176884771038793
126
+ 2026-04-08,20.469999313354492,20.469999313354492,20.06999969482422,20.14299964904785,20.14299964904785,10200,0.0,0.0,False,0.020467061252086083,0.020260425678827146,0.07837726922158228,21.610973358154297,-0.06792723700029668,0.21281138228391144
127
+ 2026-04-09,20.110000610351562,20.18000030517578,19.902999877929688,20.12700080871582,20.12700080871582,12900,0.0,0.0,False,-0.0007942630497334013,-0.0007945786437503303,0.07752075400296721,21.610973358154297,-0.06866754795561025,0.21196211872094553
128
+ 2026-04-10,20.065000534057617,20.100000381469727,19.645000457763672,19.82699966430664,19.82699966430664,3400,0.0,0.0,False,-0.014905407281509464,-0.015017609204200671,0.061459868310273835,21.610973358154297,-0.08254943746781884,0.21226086953942017
129
+ 2026-04-13,20.075000762939453,20.280000686645508,19.90999984741211,20.260000228881836,20.260000228881836,7700,0.0,0.0,False,0.021838935386411462,0.021603881892461915,0.08464102178957078,21.610973358154297,-0.06251329391245164,0.21353078544391524
130
+ 2026-04-14,20.6200008392334,20.760000228881836,20.540000915527344,20.749000549316406,20.749000549316406,8200,0.0,0.0,False,0.024136244566151044,0.023849569100904206,0.11082018275796379,21.610973358154297,-0.03988588549680705,0.21520923542076476
131
+ 2026-04-15,20.75,20.780000686645508,20.576000213623047,20.576000213623047,20.576000213623047,4600,0.0,0.0,False,-0.00833776717496204,-0.008372720781314067,0.101558422700879,21.610973358154297,-0.04789109344492948,0.21475643472517256
132
+ 2026-04-16,20.540000915527344,20.540000915527344,20.18000030517578,20.253000259399414,20.253000259399414,9300,0.0,0.0,False,-0.01569789807883948,-0.015822414901562235,0.08426627085343341,21.610973358154297,-0.06283720201998633,0.21515811592054873
133
+ 2026-04-17,20.299999237060547,20.7189998626709,20.299999237060547,20.683000564575195,20.683000564575195,9600,0.0,0.0,False,0.02123143730155319,0.021009190577974415,0.10728680220124698,21.610973358154297,-0.042939888833325335,0.21620999241160888
134
+ 2026-04-20,20.575000762939453,20.709999084472656,20.520000457763672,20.652999877929688,20.652999877929688,5300,0.0,0.0,False,-0.0014504997256969965,-0.0014515527187914253,0.10568068299838607,21.610973358154297,-0.04432810426204814,0.21540704522319942
135
+ 2026-04-21,20.760000228881836,20.760000228881836,20.415000915527344,20.415000915527344,20.415000915527344,13200,0.0,0.0,False,-0.011523699404882848,-0.011590611777621659,0.09293915116972706,21.610973358154297,-0.05534097991822684,0.2152647013934105
136
+ 2026-04-22,20.535999298095703,20.610000610351562,20.450000762939453,20.606000900268555,20.606000900268555,33100,0.0,0.0,False,0.009355864617960341,0.009312369595152616,0.10316454190373947,21.610973358154297,-0.04650287801620667,0.214777687404271
137
+ 2026-04-23,20.809999465942383,20.809999465942383,20.229999542236328,20.350000381469727,20.350000381469727,22100,0.0,0.0,False,-0.012423590585958433,-0.012501408578462263,0.08945927728618108,21.610973358154297,-0.05834873588462308,0.214738861249269
138
+ 2026-04-24,20.334999084472656,20.489999771118164,20.334999084472656,20.444000244140625,20.444000244140625,3800,0.0,0.0,False,0.00461915778421762,0.004608522213908697,0.0944916615874456,21.610973358154297,-0.05399910011796605,0.21400770019623722
etfs_us/DSTL.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/DXIV.csv ADDED
@@ -0,0 +1,406 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-09-12,50.279998779296875,51.9900016784668,50.279998779296875,50.604000091552734,48.81338882446289,580700,0.0,0.0,0.0,False,,,0.0,48.81338882446289,0.0,
3
+ 2024-09-13,50.959999084472656,50.959999084472656,50.81399917602539,50.81399917602539,49.01595687866211,7400,0.0,0.0,0.0,False,0.004149846160603099,0.00414125929693636,0.004149846160603099,49.01595687866211,0.0,
4
+ 2024-09-16,51.040000915527344,51.21500015258789,51.040000915527344,51.21500015258789,49.40277099609375,1400,0.0,0.0,0.0,False,0.00789159575909526,0.00786061997613167,0.012074190828060383,49.40277099609375,0.0,
5
+ 2024-09-17,51.084999084472656,51.13999938964844,51.029998779296875,51.09000015258789,49.28219223022461,2100,0.0,0.0,0.0,False,-0.00244072879795898,-0.0024437122319824625,0.00960399220483521,49.40277099609375,-0.00244072879795898,
6
+ 2024-09-18,51.189998626708984,51.7400016784668,50.88999938964844,51.01599884033203,49.21080780029297,21600,0.0,0.0,0.0,False,-0.0014484832492467348,-0.001449533315232895,0.00814159773375378,49.40277099609375,-0.00388567669242601,
7
+ 2024-09-19,51.779998779296875,52.099998474121094,51.56999969482422,52.029998779296875,50.18893051147461,8300,0.0,0.0,0.0,False,0.01987617669579933,0.019681224530887047,0.028179598264695294,50.18893051147461,0.0,
8
+ 2024-09-20,51.540000915527344,51.599998474121094,51.29999923706055,51.51300048828125,49.69022750854492,9400,0.0,0.0,0.0,False,-0.009936513845730799,-0.009986210481022339,0.017963077450640297,50.18893051147461,-0.009936513845730799,
9
+ 2024-09-23,51.439998626708984,51.77000045776367,51.41999816894531,51.676998138427734,49.848419189453125,7000,0.0,0.0,0.0,False,0.003183557186994257,0.0031785003983542657,0.02120382112195318,50.18893051147461,-0.006784590118803835,
10
+ 2024-09-24,51.939998626708984,51.959999084472656,51.790000915527344,51.93199920654297,50.09439468383789,7700,0.0,0.0,0.0,False,0.004934469304832323,0.004922334713313413,0.026242920031256833,50.18893051147461,-0.0018835991656587225,
11
+ 2024-09-25,52.41999816894531,52.41999816894531,51.66299819946289,51.66299819946289,49.83491897583008,4500,0.0,0.0,0.0,False,-0.00517973537050298,-0.005193196703974169,0.020927253279642732,50.18893051147461,-0.00705357799093953,
12
+ 2024-09-26,52.52000045776367,53.06999969482422,52.45000076293945,52.66699981689453,50.80339431762695,24900,0.0,0.0,0.0,False,0.019433669437018297,0.019247247058983806,0.04076761603912238,50.80339431762695,0.0,
13
+ 2024-09-27,52.619998931884766,52.75,52.31800079345703,52.31800079345703,50.46674346923828,5800,0.0,0.0,0.0,False,-0.006626542436985683,-0.006648595446779791,0.03387092526439872,50.80339431762695,-0.006626542436985683,
14
+ 2024-09-30,52.439998626708984,53.22999954223633,52.19300079345703,52.29999923706055,50.44938278198242,9400,0.0,0.0,0.0,False,-0.00034400252646460405,-0.0003440617089067066,0.03351527105406937,50.80339431762695,-0.006968265416110286,
15
+ 2024-10-01,52.27000045776367,52.849998474121094,51.939998626708984,51.99100112915039,50.151309967041016,3800,0.0,0.0,0.0,False,-0.005908354047254316,-0.005925877428011722,0.02740889691943793,50.80339431762695,-0.012835448484190937,
16
+ 2024-10-02,51.845001220703125,52.34000015258789,51.80699920654297,51.84299850463867,50.008548736572266,4700,0.0,0.0,0.0,False,-0.002846610199465749,-0.002850669499606573,0.024484264274445167,50.80339431762695,-0.015645521165086884,
17
+ 2024-10-03,51.29999923706055,52.025001525878906,51.25,51.417999267578125,49.59859085083008,3800,0.0,0.0,0.0,False,-0.008197756105695175,-0.008231542483297867,0.016085792141800725,50.80339431762695,-0.023715019104124102,
18
+ 2024-10-04,51.72999954223633,51.85200119018555,51.72999954223633,51.85200119018555,50.01723098754883,700,0.0,0.0,0.0,False,0.008440565135768185,0.008405142749595381,0.02466213045390231,50.80339431762695,-0.015474622131800286,
19
+ 2024-10-07,51.65999984741211,51.65999984741211,51.53900146484375,51.53900146484375,49.71531295776367,300,0.0,0.0,0.0,False,-0.006036280374263736,-0.0060545723621679036,0.018476982545592158,50.80339431762695,-0.021417493348190653,
20
+ 2024-10-08,51.31999969482422,51.38999938964844,51.231998443603516,51.37900161743164,49.560970306396484,7000,0.0,0.0,0.0,False,-0.003104529413267776,-0.0031093584619124068,0.01531509079654314,50.80339431762695,-0.02445553152340041,
21
+ 2024-10-09,51.29100036621094,51.31700134277344,51.290000915527344,51.31700134277344,49.50116729736328,600,0.0,0.0,0.0,False,-0.0012066553310697836,-0.0012073839257812189,0.014089955429517964,50.80339431762695,-0.025632677456983388,
22
+ 2024-10-10,51.09000015258789,51.31700134277344,51.09000015258789,51.31700134277344,49.50116729736328,600,0.0,0.0,0.0,False,0.0,0.0,0.014089955429517964,50.80339431762695,-0.025632677456983388,0.1304296519179759
23
+ 2024-10-11,51.33000183105469,51.540000915527344,51.33000183105469,51.49599838256836,49.673824310302734,2200,0.0,0.0,0.0,False,0.0034879382116843605,0.003481869462720279,0.0176270385351458,50.80339431762695,-0.022234144440469006,0.12748514664628224
24
+ 2024-10-14,51.439998626708984,51.5,51.38999938964844,51.43899917602539,49.61884689331055,2100,0.0,0.0,0.0,False,-0.001106768358497101,-0.0011073812788791114,0.016500761128144026,50.80339431762695,-0.023316304751421102,0.12459123710780362
25
+ 2024-10-15,51.2400016784668,51.2400016784668,50.81399917602539,50.81399917602539,49.01595687866211,1800,0.0,0.0,0.0,False,-0.012150423727999127,-0.012224843562430433,0.004149846160603543,50.80339431762695,-0.03518342549691933,0.1290248143770163
26
+ 2024-10-16,51.06999969482422,51.06999969482422,51.00299835205078,51.00299835205078,49.19826889038086,900,0.0,0.0,0.0,False,0.0037194420618995583,0.003712542041465149,0.007884723334863342,50.80339431762695,-0.03159484614769481,0.1266996930597831
27
+ 2024-10-17,51.029998779296875,51.08000183105469,50.970001220703125,50.970001220703125,49.16644287109375,2700,0.0,0.0,0.0,False,-0.0006468930717464794,-0.0006471023973486722,0.00723272969021882,50.80339431762695,-0.0322213007323654,0.12407303121532823
28
+ 2024-10-18,51.209999084472656,51.29199981689453,51.209999084472656,51.29199981689453,49.47704315185547,100,0.0,0.0,0.0,False,0.006317322601028019,0.006297451960859902,0.013595743777985891,50.80339431762695,-0.026107530482688435,0.12299291540998114
29
+ 2024-10-21,50.880001068115234,51.13999938964844,50.70000076293945,50.70399856567383,48.90985107421875,1800,0.0,0.0,0.0,False,-0.011463742404651978,-0.011529957635592203,0.0019761432688634173,50.80339431762695,-0.03727198288306521,0.12606397431518637
30
+ 2024-10-22,50.61000061035156,50.63999938964844,50.41999816894531,50.48899841308594,48.70245361328125,1300,0.0,0.0,0.0,False,-0.004240402626104589,-0.00424941863000499,-0.00227263900034802,50.80339431762695,-0.04135433729507232,0.12439189035030132
31
+ 2024-10-23,50.02000045776367,50.2599983215332,49.88199996948242,49.88199996948242,48.11693572998047,1000,0.0,0.0,0.0,False,-0.012022348770147184,-0.012095201702809685,-0.014267665311804345,50.80339431762695,-0.05287950979909972,0.12714520422354622
32
+ 2024-10-24,50.082000732421875,50.082000732421875,50.082000732421875,50.082000732421875,48.30986785888672,100,0.0,0.0,0.0,False,0.004009651196180464,0.004001633968534979,-0.010315222476908081,50.80339431762695,-0.049081886992638823,0.12560499132571462
33
+ 2024-10-25,49.93000030517578,49.93000030517578,49.90599822998047,49.90599822998047,48.14008712768555,400,0.0,0.0,0.0,False,-0.003514411003919582,-0.003520601053446012,-0.013793381549446981,50.80339431762695,-0.052423804072818325,0.12383018869355449
34
+ 2024-10-28,50.02000045776367,50.33000183105469,50.02000045776367,50.268001556396484,48.489280700683594,5800,0.0,0.0,0.0,False,0.007253696323229697,0.00722751480036202,-0.006639738227247394,50.80339431762695,-0.045550374104441405,0.123704606134605
35
+ 2024-10-29,50.13999938964844,50.13999938964844,50.000999450683594,50.04399871826172,48.2732048034668,5200,0.0,0.0,0.0,False,-0.004456158022854484,-0.004466116289769484,-0.011066308527330926,50.80339431762695,-0.049803552462286405,0.12232876236207041
36
+ 2024-10-30,50.04999923706055,50.43000030517578,49.85499954223633,49.85499954223633,48.09090042114258,1100,0.0,0.0,0.0,False,-0.0037765129343789727,-0.003783661963961735,-0.01480102940442063,50.80339431762695,-0.05339198163661352,0.12083048253362164
37
+ 2024-10-31,49.4900016784668,49.9900016784668,49.36000061035156,49.604000091552734,47.84877395629883,11500,0.0,0.0,0.0,False,-0.005034766717266548,-0.005047483858398562,-0.019761276391460525,50.80339431762695,-0.058157932181767236,0.11968525122179233
38
+ 2024-11-01,49.810001373291016,50.439998626708984,49.70800018310547,49.70800018310547,47.949092864990234,6000,0.0,0.0,0.0,False,0.0020965826372694174,0.0020943878750235433,-0.0177061249031637,50.80339431762695,-0.05618328245532955,0.11816955150276069
39
+ 2024-11-04,49.97999954223633,50.3650016784668,49.797000885009766,49.797000885009766,48.034950256347656,1300,0.0,0.0,0.0,False,0.0017905946959031471,0.0017889934923401131,-0.015947234700597113,50.80339431762695,-0.05449328924698926,0.11666591569281436
40
+ 2024-11-05,50.02000045776367,50.33000183105469,50.02000045776367,50.29499816894531,48.515323638916016,1100,0.0,0.0,0.0,False,0.010000497138120457,0.009950823069007794,-0.006106217837460903,50.80339431762695,-0.0450377520920302,0.11815898148841565
41
+ 2024-11-06,49.5,50.619998931884766,49.5,49.65800094604492,47.90087127685547,700,0.0,0.0,0.0,False,-0.012665119306092154,-0.012746005611805156,-0.018694001166132623,50.80339431762695,-0.05713246289459861,0.12086661034683735
42
+ 2024-11-07,50.279998779296875,50.58000183105469,50.279998779296875,50.52299880981445,48.73525619506836,5200,0.0,0.0,0.0,False,0.017418992514569354,0.017269020928935997,-0.0016006393179435197,50.80339431762695,-0.04070866032352927,0.12746375802979407
43
+ 2024-11-08,49.90999984741211,50.290000915527344,49.65999984741211,49.74800109863281,47.9876823425293,1700,0.0,0.0,0.0,False,-0.015339487486160208,-0.015458354564397571,-0.016915573817316232,50.80339431762695,-0.05542369782407841,0.13147403675922867
44
+ 2024-11-11,49.810001373291016,50.29999923706055,49.68000030517578,49.69200134277344,47.93366622924805,2500,0.0,0.0,0.0,False,-0.001125624548726667,-0.0011262585398409768,-0.01802215778089833,50.80339431762695,-0.05648693609795308,0.1298735490641833
45
+ 2024-11-12,49.15999984741211,49.349998474121094,48.63999938964844,48.86600112915039,47.13689422607422,2600,0.0,0.0,0.0,False,-0.016622388101155794,-0.016762090280486384,-0.03434497458099972,50.80339431762695,-0.07217037642464352,0.13419295850125404
46
+ 2024-11-13,48.650001525878906,49.54999923706055,48.56999969482422,48.69900131225586,46.97580337524414,1300,0.0,0.0,0.0,False,-0.0034175109216459942,-0.0034233639510951926,-0.037645111176911494,50.80339431762695,-0.07534124429663902,0.13277379049584634
47
+ 2024-11-14,48.75,49.099998474121094,48.75,49.099998474121094,47.362606048583984,1500,0.0,0.0,0.0,False,0.008234083199174957,0.008200368085040306,-0.029721000955209465,50.80339431762695,-0.0677275271713319,0.13300028933217517
48
+ 2024-11-15,48.650001525878906,48.72999954223633,48.540000915527344,48.625999450683594,46.90538024902344,3800,0.0,0.0,0.0,False,-0.009653729760806029,-0.00970062908966254,-0.03908781220457325,50.80339431762695,-0.07672743368745827,0.13319712974345818
49
+ 2024-11-18,48.75,49.334999084472656,48.75,48.93000030517578,47.19862365722656,8700,0.0,0.0,0.0,False,0.006251807503665496,0.006232346025957425,-0.03308037417855014,50.80339431762695,-0.0709553113294571,0.13275860074298795
50
+ 2024-11-19,48.619998931884766,49.459999084472656,48.58000183105469,48.92900085449219,47.197662353515625,4800,0.0,0.0,0.0,False,-2.0367197948845117e-05,-2.0367405363037563e-05,-0.03310006762196982,50.80339431762695,-0.07097423336653452,0.13134741279091924
51
+ 2024-11-20,48.604000091552734,49.18000030517578,48.56999969482422,48.84600067138672,47.11759948730469,21100,0.0,0.0,0.0,False,-0.0016963311786769575,-0.0016977715775703438,-0.034740250123923344,50.80339431762695,-0.0725501687402691,0.1299929473684173
52
+ 2024-11-21,48.9900016784668,48.9900016784668,48.880001068115234,48.88100051879883,47.1513557434082,3700,0.0,0.0,0.0,False,0.000716425634387674,0.0007161691240492799,-0.034048713295269484,50.80339431762695,-0.07188571990654613,0.12869830804349727
53
+ 2024-11-22,48.93000030517578,49.46500015258789,48.93000030517578,49.06999969482422,47.33367156982422,5400,0.0,0.0,0.0,False,0.0038666083624012693,0.0038591522460282,-0.03031375797242475,50.80339431762695,-0.0682970654698728,0.12780162336665668
54
+ 2024-11-25,49.25,49.75,49.1150016784668,49.2130012512207,47.47161102294922,5600,0.0,0.0,0.0,False,0.002914192974054819,0.00290995494533572,-0.02748790513887034,50.80339431762695,-0.06558190332415892,0.12677492708814125
55
+ 2024-11-26,49.11000061035156,49.130001068115234,48.810001373291016,48.89799880981445,47.167755126953125,7400,0.0,0.0,0.0,False,-0.0064007917458120955,-0.006421364648864305,-0.033712752528359924,50.80339431762695,-0.07156291896449907,0.12620658914633662
56
+ 2024-11-27,49.150001525878906,49.369998931884766,49.04999923706055,49.30400085449219,47.55938720703125,1300,0.0,0.0,0.0,False,0.008302962034636652,0.00826868206484175,-0.025689706198049334,50.80339431762695,-0.06385414112911247,0.1264863128172035
57
+ 2024-11-29,49.65999984741211,49.82600021362305,49.630001068115234,49.82600021362305,48.062923431396484,7800,0.0,0.0,0.0,False,0.010587525490462824,0.010531870132817003,-0.01537417112680084,50.80339431762695,-0.0539426729855258,0.12751774822061343
58
+ 2024-12-02,49.56999969482422,49.82899856567383,49.56999969482422,49.810001373291016,48.047481536865234,3000,0.0,0.0,0.0,False,-0.0003212849620620739,-0.00032133658513293784,-0.01569051659887566,50.80339431762695,-0.054246626977944135,0.12635326858791968
59
+ 2024-12-03,50.04999923706055,50.21500015258789,50.04999923706055,50.0880012512207,48.31564712524414,3600,0.0,0.0,0.0,False,0.0055812621140849394,0.005565744582192396,-0.010196827370634431,50.80339431762695,-0.04896812950782803,0.12581913844260262
60
+ 2024-12-04,50.58000183105469,50.584999084472656,50.02000045776367,50.04100036621094,48.27031707763672,2600,0.0,0.0,0.0,False,-0.0009382063638704308,-0.0009386467549343801,-0.01112546700617445,50.80339431762695,-0.049860393660967395,0.12472142804770178
61
+ 2024-12-05,50.380001068115234,50.540000915527344,50.31999969482422,50.347999572753906,48.56645202636719,2600,0.0,0.0,0.0,False,0.006134928599167422,0.0061161865397785,-0.00505879235272233,50.80339431762695,-0.044031355016836526,0.12432468432768101
62
+ 2024-12-06,50.310001373291016,50.810001373291016,50.119998931884766,50.20000076293945,48.42369079589844,4800,0.0,0.0,0.0,False,-0.0029395029801897454,-0.002943831804217033,-0.007983424997715094,50.80339431762695,-0.046841427697732474,0.12340816563234758
63
+ 2024-12-09,50.540000915527344,50.7599983215332,50.25899887084961,50.25899887084961,48.4806022644043,4300,0.0,0.0,0.0,False,0.0011752815113936776,0.001174591408735172,-0.006817526258118822,50.80339431762695,-0.0457211980502793,0.12240305963635154
64
+ 2024-12-10,50.099998474121094,50.56999969482422,49.922000885009766,49.922000885009766,48.155521392822266,4400,0.0,0.0,0.0,False,-0.00670538022215772,-0.006727962288289566,-0.013477192374541258,50.80339431762695,-0.05212000025529728,0.12212759915207913
65
+ 2024-12-11,50.130001068115234,50.349998474121094,50.130001068115234,50.21799850463867,48.44104766845703,6800,0.0,0.0,0.0,False,0.005929253123553968,0.00591174427774913,-0.0076278489359707935,50.80339431762695,-0.046499779806056574,0.12175529747138208
66
+ 2024-12-12,50.0,50.040000915527344,49.691001892089844,49.691001892089844,47.93269729614258,5300,0.0,0.0,0.0,False,-0.01049420680976465,-0.010549659292445564,-0.01804200752148777,50.80339431762695,-0.05650600830992791,0.12253593263411124
67
+ 2024-12-13,49.68000030517578,49.68000030517578,49.4900016784668,49.5880012512207,47.833343505859375,8200,0.0,0.0,0.0,False,-0.0020727769536807994,-0.0020749281289490313,-0.02007738741777987,50.80339431762695,-0.058461660911839464,0.1216275174610619
68
+ 2024-12-16,49.393001556396484,49.393001556396484,49.28499984741211,49.28499984741211,47.54106140136719,1700,0.0,0.0,0.0,False,-0.006110425972133515,-0.0061291710240921815,-0.026065132000383184,50.80339431762695,-0.06421486123276321,0.12122425771784212
69
+ 2024-12-17,48.72999954223633,48.81999969482422,48.68600082397461,48.68600082397461,47.260528564453125,2200,0.31,0.0,0.0,False,-0.005900853465295008,-0.005918332295031844,-0.03181217894119037,50.80339431762695,-0.06973679221162943,0.12077939386100249
70
+ 2024-12-18,48.720001220703125,48.7400016784668,47.60499954223633,47.60499954223633,46.211177825927734,6500,0.0,0.0,0.0,False,-0.02220353369713801,-0.022453742770424032,-0.05330936985122825,50.80339431762695,-0.09039192269296625,0.1269763162109534
71
+ 2024-12-19,47.790000915527344,47.790000915527344,47.55400085449219,47.665000915527344,46.2694206237793,13500,0.0,0.0,0.0,False,0.0012603616828585906,0.0012595680938089473,-0.052116197255467456,50.80339431762695,-0.08924548752590988,0.12609914320038068
72
+ 2024-12-20,47.20000076293945,47.970001220703125,47.20000076293945,47.612998962402344,46.21894073486328,8700,0.0,0.0,0.0,False,-0.0010909989413195875,-0.0010915945138833315,-0.053150337480755705,50.80339431762695,-0.09023911973482113,0.12518377468248873
73
+ 2024-12-23,47.380001068115234,47.89899826049805,47.380001068115234,47.89899826049805,46.49656677246094,6600,0.0,0.0,0.0,False,0.0060067589863270765,0.005988790329258661,-0.0474628397617175,50.80339431762695,-0.08477440539187953,0.12493642150346727
74
+ 2024-12-24,47.880001068115234,48.540000915527344,47.85599899291992,47.8849983215332,46.482975006103516,2100,0.0,0.0,0.0,False,-0.0002923176333412547,-0.00029236036646860316,-0.04774128317006798,50.80339431762695,-0.0850419419716687,0.12405531390857677
75
+ 2024-12-26,47.88999938964844,49.0099983215332,47.83000183105469,48.340999603271484,46.92562484741211,38600,0.0,0.0,0.0,False,0.009522838012206991,0.009477781607681982,-0.03867307766398442,50.80339431762695,-0.07632894459710138,0.12463206392749607
76
+ 2024-12-27,49.0,49.0,48.15700149536133,48.18199920654297,46.771278381347656,7100,0.0,0.0,0.0,False,-0.0032891723139828466,-0.0032945935320493744,-0.04183504756161838,50.80339431762695,-0.07936705785975995,0.12388170231108846
77
+ 2024-12-30,47.86000061035156,48.29999923706055,47.86000061035156,48.084999084472656,46.677120208740234,8000,0.0,0.0,0.0,False,-0.0020131622625259027,-0.0020151913974494656,-0.04376398908514223,50.80339431762695,-0.08122044135651485,0.12307115226473506
78
+ 2024-12-31,48.18000030517578,48.900001525878906,48.040000915527344,48.07600021362305,46.66838455200195,7000,0.0,0.0,0.0,False,-0.00018715072179298353,-0.00018716823667463327,-0.04394294934478937,50.80339431762695,-0.08139239161408351,0.12224987970129227
79
+ 2025-01-02,48.31999969482422,48.95000076293945,47.970001220703125,48.018001556396484,46.612083435058594,38500,0.0,0.0,0.0,False,-0.0012064080958410495,-0.0012071363918950008,-0.045096344310785685,50.80339431762695,-0.08250060726974151,0.12144853896326992
80
+ 2025-01-03,48.2400016784668,48.2599983215332,48.159000396728516,48.159000396728516,46.74895095825195,2800,0.0,0.0,0.0,False,0.0029363099245294233,0.0029320073868746486,-0.042292451229616,50.80339431762695,-0.0798065446971179,0.12082184012087369
81
+ 2025-01-06,48.62900161743164,48.9900016784668,48.560001373291016,48.566001892089844,47.144039154052734,5100,0.0,0.0,0.0,False,0.00845127404363799,0.008415761968397183,-0.034198602281296675,50.80339431762695,-0.0720297376331911,0.12111068622192657
82
+ 2025-01-07,48.689998626708984,48.959999084472656,48.3849983215332,48.391998291015625,46.97513198852539,2000,0.0,0.0,0.0,False,-0.003582789437608591,-0.003589222999013042,-0.03765886532787088,50.80339431762695,-0.07535445968761367,0.12047326321794517
83
+ 2025-01-08,48.08000183105469,48.59000015258789,48.04399871826172,48.277000427246094,46.863502502441406,8900,0.0,0.0,0.0,False,-0.0023763527926063954,-0.002379180800021081,-0.03994572737068902,50.80339431762695,-0.07755174369950601,0.11976608097996555
84
+ 2025-01-10,48.29999923706055,48.29999923706055,47.58000183105469,47.65999984741211,46.264564514160156,2700,0.0,0.0,0.0,False,-0.012780478545111884,-0.012862851457151773,-0.052215680404170906,50.80339431762695,-0.08934107384813039,0.12096354922437917
85
+ 2025-01-13,47.150001525878906,47.529998779296875,47.150001525878906,47.472999572753906,46.08304214477539,7300,0.0,0.0,0.0,False,-0.003923572420728383,-0.0039312898241403126,-0.05593438082133595,50.80339431762695,-0.0929141100954699,0.12036100679176537
86
+ 2025-01-14,47.54999923706055,47.71799850463867,47.54999923706055,47.71799850463867,46.320865631103516,3900,0.0,0.0,0.0,False,0.005160759256755965,0.005147488178347542,-0.05106228543817459,50.80339431762695,-0.0882328581924724,0.12005850866938554
87
+ 2025-01-15,48.33000183105469,48.43000030517578,48.15999984741211,48.356998443603516,46.94115447998047,21800,0.0,0.0,0.0,False,0.013391132493440372,0.013302263768221462,-0.03835493477445473,50.80339431762695,-0.07602326359336242,0.12174737068977859
88
+ 2025-01-16,48.220001220703125,48.40999984741211,48.209999084472656,48.29999923706055,46.885826110839844,11800,0.0,0.0,0.0,False,-0.001178675082740499,-0.0011793702665334016,-0.039488401851276445,50.80339431762695,-0.07711233194959677,0.12103585887084317
89
+ 2025-01-17,48.47999954223633,48.68000030517578,48.47999954223633,48.57099914550781,47.148895263671875,17200,0.0,0.0,0.0,False,0.005610846062733987,0.005595163898756839,-0.034099119132593336,50.80339431762695,-0.07193415131097058,0.12076991356606076
90
+ 2025-01-21,49.099998474121094,49.577999114990234,49.099998474121094,49.47600173950195,48.02739715576172,3600,0.0,0.0,0.0,False,0.018632502144047658,0.018461043602579864,-0.016101968898893815,50.80339431762695,-0.054641962395454824,0.12430518538678191
91
+ 2025-01-22,49.349998474121094,49.97999954223633,49.33100128173828,49.33100128173828,47.88664627075195,6600,0.0,0.0,0.0,False,-0.002930637372524747,-0.002934940098772509,-0.01898541723959224,50.80339431762695,-0.057412463990875406,0.12368515697687545
92
+ 2025-01-23,49.43000030517578,49.90999984741211,49.33000183105469,49.51900100708008,48.06914138793945,5400,0.0,0.0,0.0,False,0.003810981377891265,0.0038037379854830747,-0.015246788933252597,50.80339431762695,-0.053820280444112245,0.12316999664168242
93
+ 2025-01-24,49.86000061035156,50.0099983215332,49.779998779296875,49.845001220703125,48.38559341430664,5800,0.0,0.0,0.0,False,0.006583267710427387,0.006561692641424902,-0.008763894916097192,50.80339431762695,-0.04759132604809879,0.12299387794619786
94
+ 2025-01-27,50.25,50.25,49.689998626708984,49.80699920654297,48.34870147705078,224500,0.0,0.0,0.0,False,-0.0007624570590665236,-0.0007627478772836484,-0.009519669881620008,50.80339431762695,-0.048317496764669565,0.12232163512041642
95
+ 2025-01-28,49.54999923706055,49.845001220703125,49.54999923706055,49.750999450683594,48.294342041015625,2400,0.0,0.0,0.0,False,-0.0011243204961969289,-0.0011249530186357552,-0.01063328721785195,50.80339431762695,-0.049387492908929076,0.12166729803374571
96
+ 2025-01-29,50.689998626708984,50.689998626708984,49.75,49.76499938964844,48.30792999267578,2500,0.0,0.0,0.0,False,0.00028135700966003263,0.00028131743619926324,-0.010354921958086405,50.80339431762695,-0.049120031416588494,0.12101289886562945
97
+ 2025-01-30,50.2599983215332,50.5099983215332,50.23500061035156,50.28499984741211,48.81270980834961,7300,0.0,0.0,0.0,False,0.010449212287720888,0.01039499661600016,-1.391044812837361e-05,50.80339431762695,-0.03918408476471913,0.12158341442105505
98
+ 2025-01-31,50.20000076293945,50.96500015258789,49.784000396728516,49.784000396728516,48.326377868652344,2800,0.0,0.0,0.0,False,-0.009963223545808475,-0.010013188609942044,-0.009976995401032474,50.80339431762695,-0.04875690851457881,0.1220205137527609
99
+ 2025-02-03,49.279998779296875,49.529998779296875,49.224998474121094,49.224998474121094,47.78374481201172,4500,0.0,0.0,0.0,False,-0.011228506678391259,-0.011292022263861203,-0.021093475319932997,50.80339431762695,-0.05943794792009649,0.12270731210314405
100
+ 2025-02-04,49.77000045776367,49.959999084472656,49.52299880981445,49.87900161743164,48.41859817504883,27800,0.0,0.0,0.0,False,0.013285969225198091,0.013198484761444815,-0.008087753358688055,50.80339431762695,-0.04694166944177358,0.12397115334265241
101
+ 2025-02-05,50.560001373291016,50.560001373291016,50.18000030517578,50.30400085449219,48.831153869628906,6900,0.0,0.0,0.0,False,0.008520603861527754,0.008484508408222683,0.0003639379603406212,50.80339431762695,-0.03882103695015804,0.12409317625600337
102
+ 2025-02-06,50.36000061035156,50.58000183105469,50.36000061035156,50.492000579833984,49.01365280151367,1200,0.0,0.0,0.0,False,0.0037373462927376977,0.003730379766234596,0.0041026444152652,50.80339431762695,-0.035228778315946174,0.12360474400003162
103
+ 2025-02-07,50.553001403808594,50.553001403808594,50.25,50.3129997253418,48.83988571166992,12000,0.0,0.0,0.0,False,-0.003545279323445616,-0.003551578719338648,0.0005428200714026055,50.80339431762695,-0.03864916178003808,0.12311774565291647
104
+ 2025-02-10,50.540000915527344,50.70000076293945,50.5,50.70000076293945,49.21556091308594,4800,0.0,0.0,0.0,False,0.0076919754406028495,0.007662543030082482,0.008238970870663387,50.80339431762695,-0.0312544747426472,0.12309648212925482
105
+ 2025-02-11,50.49800109863281,50.869998931884766,50.49800109863281,50.790000915527344,49.30292510986328,5900,0.0,0.0,0.0,False,0.001775133619458913,0.0017735599318374176,0.010028729764304467,50.80339431762695,-0.029534821992062477,0.1225192619944616
106
+ 2025-02-12,50.58599853515625,50.90999984741211,50.58599853515625,50.858001708984375,49.368934631347656,9400,0.0,0.0,0.0,False,0.0013388560889091572,0.001337960620275729,0.01138101287912252,50.80339431762695,-0.028235508779412277,0.12193766531425
107
+ 2025-02-13,51.222999572753906,51.459999084472656,51.16999816894531,51.395999908447266,49.891178131103516,9400,0.0,0.0,0.0,False,0.010578383018706061,0.010522823402196489,0.022079788611204743,50.80339431762695,-0.017955811787302767,0.1224231495542866
108
+ 2025-02-14,51.7599983215332,51.77000045776367,51.41999816894531,51.487998962402344,49.98048782348633,19300,0.0,0.0,0.0,False,0.0017900898661507014,0.001788489564790466,0.02390940328319502,50.80339431762695,-0.016197864437870968,0.12186230407223264
109
+ 2025-02-18,51.709999084472656,51.86000061035156,51.709999084472656,51.7859992980957,50.2697639465332,4300,0.0,0.0,0.0,False,0.00578778110506839,0.005771096247920185,0.029835566780819445,50.80339431762695,-0.010503833026538567,0.12158327617792886
110
+ 2025-02-19,51.22999954223633,51.47999954223633,51.22999954223633,51.34700012207031,49.84361267089844,3500,0.0,0.0,0.0,False,-0.008477288178397213,-0.008513424757553878,0.02110535390485535,50.80339431762695,-0.018892077185391987,0.12175491005288636
111
+ 2025-02-20,51.470001220703125,51.70000076293945,51.40999984741211,51.672000885009766,50.15909957885742,12500,0.0,0.0,0.0,False,0.006329535341710546,0.006309587960411418,0.02756847633000592,50.80339431762695,-0.012682119913904777,0.12154513908370371
112
+ 2025-02-21,51.5,51.54999923706055,51.236000061035156,51.236000061035156,49.735862731933594,11000,0.0,0.0,0.0,False,-0.008437887651042031,-0.008473688154378723,0.018897968972980905,50.80339431762695,-0.021012997261936173,0.12170350013604518
113
+ 2025-02-24,51.29999923706055,51.439998626708984,51.22999954223633,51.2760009765625,49.774696350097656,3400,0.0,0.0,0.0,False,0.0007807971156219562,0.0007804924521306768,0.01969352156826809,50.80339431762695,-0.020248607033966914,0.12115220738949592
114
+ 2025-02-25,51.75299835205078,51.779998779296875,51.5099983215332,51.551998138427734,50.04261016845703,4200,0.0,0.0,0.0,False,0.005382530442274547,0.005368096396588105,0.025182052989899395,50.80339431762695,-0.014975065335466331,0.1208550785125571
115
+ 2025-02-26,51.75,51.88999938964844,51.52000045776367,51.678001403808594,50.16492462158203,8600,0.0,0.0,0.0,False,0.0024442061018250527,0.00244122388853174,0.02768780921929892,50.80339431762695,-0.012567461379709322,0.12035891672611634
116
+ 2025-02-27,51.380001068115234,51.4900016784668,51.08100128173828,51.08100128173828,49.58540725708008,8700,0.0,0.0,0.0,False,-0.011552242306223537,-0.011619487850248725,0.015815710632045565,50.80339431762695,-0.023974521326900367,0.12110754513986442
117
+ 2025-02-28,51.099998474121094,51.099998474121094,50.95100021362305,51.04100036621094,49.546573638916016,2900,0.0,0.0,0.0,False,-0.0007831662642746595,-0.0007834730991857022,0.01502015803675838,50.80339431762695,-0.024738911554869625,0.12058339652387205
118
+ 2025-03-03,52.141998291015625,52.189998626708984,51.290000915527344,51.41899871826172,49.91350555419922,10300,0.0,0.0,0.0,False,0.007405797986301144,0.007378509709218875,0.022537192279202145,50.80339431762695,-0.017516324949944817,0.12053227060787079
119
+ 2025-03-04,50.529998779296875,51.564998626708984,50.529998779296875,51.220001220703125,49.720333099365234,11400,0.0,0.0,0.0,False,-0.0038701440159162326,-0.0038776524018856303,0.0185798260834511,50.80339431762695,-0.02131867826567513,0.12016168932129531
120
+ 2025-03-05,52.191001892089844,52.66999816894531,52.191001892089844,52.58700180053711,51.04730987548828,1500,0.0,0.0,0.0,False,0.026688815086397533,0.026338881220778147,0.04576451471252718,51.04730987548828,0.0,0.12575965032676312
121
+ 2025-03-06,52.689998626708984,52.689998626708984,52.43299865722656,52.43299865722656,50.8978157043457,3400,0.0,0.0,0.0,False,-0.002928541611834534,-0.002932838180324095,0.04270194981501163,51.04730987548828,-0.002928541611834534,0.1253198631707753
122
+ 2025-03-07,53.0,53.4900016784668,53.0,53.150001525878906,51.59382629394531,12300,0.0,0.0,0.0,False,0.013674665208475378,0.013582010698198293,0.05696054989095645,51.59382629394531,0.0,0.12627008953029312
123
+ 2025-03-10,52.36000061035156,52.470001220703125,51.720001220703125,52.029998779296875,50.506614685058594,8500,0.0,0.0,0.0,False,-0.021072513651004487,-0.021297708297027707,0.03468773427480598,51.59382629394531,-0.021072513651004487,0.12953706877600465
124
+ 2025-03-11,52.0099983215332,52.189998626708984,51.77000045776367,51.96200180053711,50.440608978271484,13400,0.0,0.0,0.0,False,-0.0013068725195442,-0.0013077272221747778,0.033335529308572864,51.59382629394531,-0.022351847081540477,0.12902173490779045
125
+ 2025-03-12,52.15999984741211,52.310001373291016,52.15999984741211,52.224998474121094,50.69590759277344,2600,0.0,0.0,0.0,False,0.005061370583609115,0.00504860490395465,0.03856562335961344,51.59382629394531,-0.01740360747923919,0.1286723648748505
126
+ 2025-03-13,52.099998474121094,52.130001068115234,51.90999984741211,51.96500015258789,50.443519592285156,5900,0.0,0.0,0.0,False,-0.004978468923283685,-0.004990902784588251,0.033395156678926785,51.59382629394531,-0.022295433083534433,0.12837235343948378
127
+ 2025-03-14,52.58000183105469,52.85200119018555,52.58000183105469,52.85200119018555,51.30454635620117,400,0.0,0.0,0.0,False,0.017069125447140676,0.016925084714427087,0.051034308244747084,51.59382629394531,-0.005606871180594886,0.130052480607592
128
+ 2025-03-17,53.04999923706055,53.5099983215332,53.04999923706055,53.41999816894531,51.85591506958008,2800,0.0,0.0,0.0,False,0.010746975707587758,0.010689637407220285,0.06232974842329475,51.85591506958008,0.0,0.13035012673031937
129
+ 2025-03-18,53.459999084472656,53.50199890136719,53.380001068115234,53.50199890136719,51.935516357421875,900,0.0,0.0,0.0,False,0.0015350474046207374,0.001533870423680594,0.06396047494646329,51.935516357421875,0.0,0.12983980980198487
130
+ 2025-03-19,53.361000061035156,54.38999938964844,53.361000061035156,53.6609992980957,52.0898551940918,2500,0.0,0.0,0.0,False,0.002971739716762567,0.002967332826884886,0.06712228854692714,52.0898551940918,0.0,0.12937331027610918
131
+ 2025-03-20,53.20000076293945,53.349998474121094,53.20000076293945,53.2599983215332,51.70060348510742,9700,0.0,0.0,0.0,False,-0.007472697083414581,-0.007500757563309337,0.05914800693365585,52.0898551940918,-0.007472697083414581,0.12935273753545412
132
+ 2025-03-21,52.93000030517578,53.0,52.88600158691406,52.95399856567383,51.403560638427734,2800,0.0,0.0,0.0,False,-0.005745442541405743,-0.00576201108930912,0.053062732916974165,52.0898551940918,-0.013175205673098156,0.12914145139468136
133
+ 2025-03-24,53.099998474121094,53.1349983215332,52.709999084472656,52.957000732421875,51.40647506713867,16600,0.0,0.0,0.0,False,5.669702010413502e-05,5.669541288883994e-05,0.053122438435913244,52.0898551940918,-0.013119255647895067,0.1286448398197758
134
+ 2025-03-25,53.27000045776367,53.380001068115234,53.099998474121094,53.17900085449219,51.74705123901367,8900,0.128,0.0,0.0,False,0.0066251609632870245,0.006603311037482665,0.06009954410460039,52.0898551940918,-0.006581011864993713,0.12843865214113098
135
+ 2025-03-26,53.09000015258789,53.09000015258789,52.54999923706055,52.70500183105469,51.28581237792969,27100,0.0,0.0,0.0,False,-0.008913336123319904,-0.00895329754066321,0.05065052054381791,52.0898551940918,-0.015435689217529358,0.1286021245571292
136
+ 2025-03-27,52.66999816894531,53.09000015258789,52.66999816894531,52.84000015258789,51.417179107666016,35000,0.0,0.0,0.0,False,0.0025614633686266153,0.002558188412593372,0.053341723365419424,52.0898551940918,-0.012913763801402856,0.12815190010054983
137
+ 2025-03-28,52.310001373291016,52.33000183105469,52.1609992980957,52.33000183105469,50.9209098815918,5300,0.0,0.0,0.0,False,-0.009651817440918808,-0.009698698130665286,0.0431750613485935,52.0898551940918,-0.02244093995163543,0.12841228658612233
138
+ 2025-03-31,51.599998474121094,51.95000076293945,51.599998474121094,51.888999938964844,50.491783142089844,5300,0.0,0.0,0.0,False,-0.008427318767473269,-0.008463029389676427,0.034383892576330455,52.0898551940918,-0.03067914176469455,0.12849194103186964
139
+ 2025-04-01,52.0,52.0,51.641998291015625,51.83000183105469,50.43437576293945,3500,0.0,0.0,0.0,False,-0.001136964780761196,-0.0011376116155496052,0.03320783452068454,52.0898551940918,-0.031781225441765315,0.12803311813832874
140
+ 2025-04-02,51.415000915527344,51.93000030517578,51.415000915527344,51.93000030517578,50.531681060791016,6700,0.0,0.0,0.0,False,0.001929344745118522,0.001927485949999493,0.03520124862683227,52.0898551940918,-0.02991319763694633,0.12758467684736968
141
+ 2025-04-03,51.2599983215332,51.439998626708984,50.81399917602539,50.81399917602539,49.44572830200195,8200,0.0,0.0,0.0,False,-0.021490532988257982,-0.02172481716803421,0.012954222043731534,52.0898551940918,-0.05076088006460322,0.1304583076400701
142
+ 2025-04-04,48.79999923706055,48.79999923706055,47.380001068115234,48.029998779296875,46.736698150634766,29000,0.0,0.0,0.0,False,-0.05478795124264568,-0.056345986440691574,-0.04254346448463253,52.0898551940918,-0.10276774668523558,0.14941527905528926
143
+ 2025-04-07,46.70000076293945,47.54999923706055,46.150001525878906,46.19200134277344,44.94818878173828,35600,0.0,0.0,0.0,False,-0.03826777328454023,-0.039019217670781405,-0.07918319411553598,52.0898551940918,-0.1371028271386623,0.15731004532486786
144
+ 2025-04-08,48.310001373291016,48.349998474121094,45.939998626708984,46.29899978637695,45.05230712890625,33600,0.0,0.0,0.0,False,0.002316408068711029,0.002313729331442178,-0.07705020663658046,52.0898551940918,-0.13510400516497822,0.15679725451779297
145
+ 2025-04-09,46.290000915527344,49.731998443603516,46.290000915527344,49.731998443603516,48.39286422729492,5300,0.0,0.0,0.0,False,0.07414841350589385,0.07152817416151813,-0.00861494371309035,52.0898551940918,-0.07097333930035954,0.18503028542016142
146
+ 2025-04-10,48.81999969482422,48.93000030517578,48.45000076293945,48.90399932861328,47.587162017822266,3800,0.0,0.0,0.0,False,-0.016649194511165533,-0.01678935018050553,-0.02512070635067387,52.0898551940918,-0.08644088488040647,0.18569401525050283
147
+ 2025-04-11,49.92499923706055,50.540000915527344,49.44499969482422,50.35599899291992,49.00006103515625,7700,0.0,0.0,0.0,False,0.02969076022656747,0.029258524372917066,0.00382420100691383,52.0898551940918,-0.059316620240595364,0.1891722637341732
148
+ 2025-04-14,51.0,51.0,50.7400016784668,50.875,49.505088806152344,1200,0.0,0.0,0.0,False,0.010306676365846812,0.010253924730067976,0.014170292174896959,52.0898551940918,-0.049621301082684255,0.18899545459669262
149
+ 2025-04-15,51.42900085449219,51.42900085449219,50.79999923706055,50.97999954223633,49.607261657714844,9600,0.0,0.0,0.0,False,0.0020638858353043688,0.002061758948864882,0.01626342387550328,52.0898551940918,-0.04765982794781387,0.18836348320071197
150
+ 2025-04-16,51.65999984741211,51.65999984741211,50.88999938964844,51.11800003051758,49.741546630859375,1800,0.0,0.0,0.0,False,0.002706962018405479,0.0027033047952104436,0.01901441036462903,52.0898551940918,-0.04508187927346696,0.18775067216818672
151
+ 2025-04-17,51.54999923706055,52.15999984741211,51.54999923706055,51.78300094604492,50.38863754272461,3900,0.0,0.0,0.0,False,0.013009062960333884,0.0129251718803593,0.03227083298654998,52.0898551940918,-0.032659289318971774,0.1878557613409053
152
+ 2025-04-21,52.13999938964844,52.13999938964844,51.52000045776367,51.59700012207031,50.207645416259766,19400,0.0,0.0,0.0,False,-0.0035919234035923786,-0.0035983898497577694,0.028562995222699783,52.0898551940918,-0.03613390305691455,0.1872916424073277
153
+ 2025-04-22,52.441001892089844,52.441001892089844,52.441001892089844,52.441001892089844,51.02892303466797,500,0.0,0.0,0.0,False,0.016357620669106954,0.016225276070294815,0.045387838532833236,52.0898551940918,-0.020367347067306918,0.18782160216069194
154
+ 2025-04-23,52.849998474121094,52.849998474121094,52.42100143432617,52.42100143432617,51.009464263916016,2500,0.0,0.0,0.0,False,-0.0003813282662997741,-0.000381400990411541,0.04498920260075456,52.0898551940918,-0.020740908688460347,0.1872010973521013
155
+ 2025-04-24,53.16999816894531,53.16999816894531,53.029998779296875,53.029998779296875,51.6020622253418,400,0.0,0.0,0.0,False,0.011617411983779302,0.011550447986400092,0.05712927268596846,52.0898551940918,-0.009364452385832833,0.18714297457036816
156
+ 2025-04-25,52.98500061035156,53.27000045776367,52.98500061035156,53.1870002746582,51.75483322143555,4200,0.0,0.0,0.0,False,0.0029605598982964665,0.0029561860713654083,0.06025896721799784,52.0898551940918,-0.006431616509739335,0.1865584400057184
157
+ 2025-04-28,53.33000183105469,53.75,53.33000183105469,53.64799880981445,52.20341873168945,4300,0.0,0.0,0.0,False,0.008667509531614437,0.008630162320588138,0.06944877192233956,52.20341873168945,0.0,0.1862468385600007
158
+ 2025-04-29,53.63999938964844,53.880001068115234,53.63999938964844,53.73099899291992,52.284183502197266,4500,0.0,0.0,0.0,False,0.00154711650060535,0.0015459209488185432,0.07110333376393263,52.284183502197266,0.0,0.18564982893187407
159
+ 2025-04-30,53.369998931884766,53.849998474121094,53.369998931884766,53.7130012512207,52.26667404174805,3100,0.0,0.0,0.0,False,-0.0003348901957794803,-0.00033494628402371316,0.07074463175878831,52.284183502197266,-0.0003348901957794803,0.18505692170102145
160
+ 2025-05-01,53.61800003051758,53.84000015258789,53.61800003051758,53.65299987792969,52.20828628540039,3200,0.0,0.0,0.0,False,-0.001117112527592945,-0.0011177369628789025,0.0695484895167977,52.284183502197266,-0.0014516286133393619,0.18447796818108472
161
+ 2025-05-02,54.59000015258789,54.59000015258789,54.13999938964844,54.257999420166016,52.796993255615234,2300,0.0,0.0,0.0,False,0.011276121322899568,0.011213019784175266,0.08160884804531299,52.796993255615234,0.0,0.18439369789151006
162
+ 2025-05-05,54.47999954223633,54.630001068115234,54.33399963378906,54.4640007019043,52.9974479675293,1800,0.0,0.0,0.0,False,0.0037967069629054606,0.003789517662390128,0.0857153998898268,52.9974479675293,0.0,0.18385780157818293
163
+ 2025-05-06,54.5,54.79800033569336,54.33000183105469,54.654998779296875,53.18330383300781,1100,0.0,0.0,0.0,False,0.003506883304878805,0.003500748528069029,0.0895228770995502,53.18330383300781,0.0,0.18331891098205627
164
+ 2025-05-07,54.540000915527344,54.75,54.46500015258789,54.46500015258789,52.99842071533203,3700,0.0,0.0,0.0,False,-0.0034763375787315587,-0.003482394080582661,0.08573532777900139,53.18330383300781,-0.0034763375787315587,0.182819367681142
165
+ 2025-05-08,54.5099983215332,54.599998474121094,54.37099838256836,54.37099838256836,52.906951904296875,1400,0.0,0.0,0.0,False,-0.0017258780507151128,-0.0017273690940577012,0.0838614810079017,53.18330383300781,-0.005196215894722633,0.18227665871227802
166
+ 2025-05-09,54.7400016784668,54.810001373291016,54.65299987792969,54.65299987792969,53.181358337402344,1600,0.0,0.0,0.0,False,0.005186585566332447,0.005173181558791881,0.089483021321201,53.18330383300781,-3.658094674929835e-05,0.18180717276245636
167
+ 2025-05-12,54.709999084472656,54.779998779296875,54.604000091552734,54.77799987792969,53.30299377441406,6100,0.0,0.0,0.0,False,0.002287181839922603,0.0022845702209450956,0.09197486710247094,53.30299377441406,0.0,0.18126420554112643
168
+ 2025-05-13,54.869998931884766,55.459999084472656,54.869998931884766,55.38999938964844,53.89851379394531,2600,0.0,0.0,0.0,False,0.011172355947802304,0.011110406168694345,0.10417479900379378,53.89851379394531,0.0,0.1811831456277438
169
+ 2025-05-14,55.119998931884766,55.21500015258789,54.75600051879883,54.75600051879883,53.28158950805664,4700,0.0,0.0,0.0,False,-0.011446035195834536,-0.01151204524230099,0.09153637539204285,53.89851379394531,-0.011446035195834536,0.18124785199956345
170
+ 2025-05-15,55.319000244140625,55.319000244140625,55.04100036621094,55.236000061035156,53.748661041259766,4800,0.0,0.0,0.0,False,0.008766096085262243,0.00872789694090159,0.10110488813928842,53.89851379394531,-0.00278027615489429,0.18098168156975789
171
+ 2025-05-16,55.17499923706055,55.356998443603516,55.17499923706055,55.356998443603516,53.86640167236328,300,0.0,0.0,0.0,False,0.00219057793854871,0.002188182120875218,0.10351694421527458,53.89851379394531,-0.0005957886279536195,0.18045220498944817
172
+ 2025-05-19,55.400001525878906,55.810001373291016,55.400001525878906,55.77199935913086,54.27022933959961,23300,0.0,0.0,0.0,False,0.007496837633457876,0.007468876008422888,0.11178983157182598,54.27022933959961,0.0,0.18011072241759232
173
+ 2025-05-20,55.95000076293945,56.33000183105469,55.95000076293945,56.20100021362305,54.68767547607422,4100,0.0,0.0,0.0,False,0.007691991383754981,0.007662558851536253,0.12034170937682287,54.68767547607422,0.0,0.1797814205172738
174
+ 2025-05-21,56.439998626708984,56.439998626708984,55.83000183105469,55.94300079345703,54.436622619628906,5600,0.0,0.0,0.0,False,-0.004590666073476579,-0.004601235540643567,0.115198594700886,54.68767547607422,-0.004590666073476579,0.17937054742857114
175
+ 2025-05-22,55.790000915527344,56.2400016784668,55.619998931884766,55.90999984741211,54.404510498046875,22300,0.0,0.0,0.0,False,-0.0005898992265999103,-0.0005900732856035624,0.11454073991236657,54.68767547607422,-0.0051778572697102065,0.17885510778345406
176
+ 2025-05-23,56.09000015258789,56.31999969482422,55.849998474121094,56.1349983215332,54.623451232910156,5500,0.0,0.0,0.0,False,0.004024312191378776,0.004016236306409623,0.11902599979978423,54.68767547607422,-0.0011743823924672547,0.1783825793870472
177
+ 2025-05-27,57.18000030517578,57.18000030517578,56.68000030517578,56.88999938964844,55.358123779296875,8800,0.0,0.0,0.0,False,0.013449764337557735,0.01336011916696084,0.1340766357846912,55.358123779296875,0.0,0.17852512915081103
178
+ 2025-05-28,56.404998779296875,56.65999984741211,56.404998779296875,56.44900131225586,54.92899703979492,3400,0.0,0.0,0.0,False,-0.007751829545611155,-0.007782031155997163,0.12528546701242815,55.358123779296875,-0.007751829545611155,0.17830695032083713
179
+ 2025-05-29,56.709999084472656,57.84000015258789,56.41999816894531,56.599998474121094,55.075931549072266,12500,0.0,0.0,0.0,False,0.0026749898449973664,0.002671418427248358,0.1282955942094095,55.358123779296875,-0.005097575765928397,0.17781476942984176
180
+ 2025-05-30,56.638999938964844,56.75,56.439998626708984,56.691001892089844,55.16448211669922,5600,0.0,0.0,0.0,False,0.0016077906471370085,0.0016064995354607577,0.13010965731298518,55.358123779296875,-0.0034979809534310125,0.17731473336514036
181
+ 2025-06-02,56.959999084472656,57.525001525878906,56.94599914550781,57.45899963378906,55.911800384521484,24300,0.0,0.0,0.0,False,0.013547091156250302,0.013456149724189948,0.14541935585716304,55.911800384521484,0.0,0.17746680759419903
182
+ 2025-06-03,56.93000030517578,57.14899826049805,56.66999816894531,56.99100112915039,55.45640563964844,2700,0.0,0.0,0.0,False,-0.008144877141160967,-0.008178227868150104,0.13609005592859869,55.911800384521484,-0.008144877141160967,0.17728804960999675
183
+ 2025-06-04,57.34000015258789,57.58000183105469,57.3129997253418,57.3129997253418,55.76973342895508,800,0.0,0.0,0.0,False,0.005649983724921093,0.005634082433451494,0.14250894625464006,55.911800384521484,-0.00254091183952887,0.1768886109073425
184
+ 2025-06-05,57.45000076293945,57.529998779296875,57.323001861572266,57.323001861572266,55.77946853637695,3200,0.0,0.0,0.0,False,0.0001745589735384634,0.0001745437398935958,0.1427083814435568,55.911800384521484,-0.0023667964049529644,0.1764008157005627
185
+ 2025-06-06,57.36000061035156,57.56999969482422,57.36000061035156,57.474998474121094,55.927371978759766,7500,0.0,0.0,0.0,False,0.002651574965909731,0.0026480657429528627,0.1457383583811278,55.927371978759766,0.0,0.1759290308544667
186
+ 2025-06-09,57.279998779296875,57.68000030517578,57.2599983215332,57.37099838256836,55.826168060302734,7500,0.0,0.0,0.0,False,-0.0018095596999527785,-0.0018111989309293267,0.14366507642111137,55.927371978759766,-0.0018095596999527785,0.17547436004201505
187
+ 2025-06-10,57.54999923706055,57.560001373291016,57.349998474121094,57.4900016784668,55.94196701049805,1500,0.0,0.0,0.0,False,0.002074277247011258,0.0020721289042885146,0.14603735486733305,55.94196701049805,0.0,0.17500329447851057
188
+ 2025-06-11,57.86000061035156,57.869998931884766,57.62300109863281,57.62300109863281,56.071388244628906,1700,0.0,0.0,0.0,False,0.00231349094511768,0.0023108189452459168,0.14868870191058514,56.071388244628906,0.0,0.1745385953570704
189
+ 2025-06-12,58.880001068115234,58.880001068115234,57.83000183105469,58.08599853515625,56.521915435791016,1900,0.0,0.0,0.0,False,0.008034885621104104,0.008002777801403207,0.15791828424469134,56.521915435791016,0.0,0.17427097110460849
190
+ 2025-06-13,57.95500183105469,63.88999938964844,57.349998474121094,57.59700012207031,56.046085357666016,14100,0.0,0.0,0.0,False,-0.008418505892029526,-0.008454141653610936,0.14817034234628879,56.521915435791016,-0.008418505892029526,0.17413490102275017
191
+ 2025-06-16,58.029998779296875,58.25,57.60100173950195,57.73400115966797,56.17939376831055,8500,0.0,0.0,0.0,False,0.0023785498986022002,0.0023757256263538832,0.15090132279765456,56.521915435791016,-0.00605997982976314,0.17368078761004763
192
+ 2025-06-17,57.52000045776367,57.970001220703125,57.13999938964844,57.13999938964844,55.60139083862305,12800,0.0,0.0,0.0,False,-0.01028852201700936,-0.010341814710153878,0.13906024919864568,56.521915435791016,-0.016286153610871268,0.17369105385171268
193
+ 2025-06-18,57.369998931884766,57.380001068115234,56.97999954223633,57.12799835205078,55.5897102355957,10700,0.0,0.0,0.0,False,-0.00021007753315460675,-0.0002100996025304824,0.13882095823137952,56.521915435791016,-0.016492809789050766,0.173236840863517
194
+ 2025-06-20,57.209999084472656,57.209999084472656,56.595001220703125,56.595001220703125,55.071067810058594,1700,0.0,0.0,0.0,False,-0.009329827828550297,-0.009373623287784493,0.12819595476353607,56.521915435791016,-0.025668762541860235,0.17316743359268713
195
+ 2025-06-23,56.40999984741211,57.0,56.40999984741211,56.987998962402344,55.45348358154297,3200,0.0,0.0,0.0,False,0.00694404133951676,0.006920042519599951,0.13603019411248973,56.521915435791016,-0.018902966150568412,0.172863795871625
196
+ 2025-06-24,56.59000015258789,56.880001068115234,56.56999969482422,56.770999908447266,55.98701477050781,9100,0.758,0.0,0.0,False,0.009621238459803783,0.009575249092861764,0.1469602115075832,56.521915435791016,-0.009463597635696708,0.17271360666233848
197
+ 2025-06-25,56.54899978637695,56.66999816894531,56.46500015258789,56.5880012512207,55.806541442871094,14800,0.0,0.0,0.0,False,-0.0032234854524122447,-0.0032286920736325116,0.14326300195129282,56.521915435791016,-0.012656577318802764,0.1723275699611307
198
+ 2025-06-26,57.099998474121094,57.43000030517578,57.064998626708984,57.36600112915039,56.57379913330078,2300,0.0,0.0,0.0,False,0.013748526079422563,0.01365487251737571,0.15898118314925913,56.57379913330078,0.0,0.17251637260958058
199
+ 2025-06-27,57.56999969482422,57.9900016784668,57.5,57.73400115966797,56.93671798706055,11300,0.0,0.0,0.0,False,0.006414963451626177,0.006394475148048144,0.1664160050802841,56.93671798706055,0.0,0.1721923851227317
200
+ 2025-06-30,58.099998474121094,58.40999984741211,57.599998474121094,58.05400085449219,57.25230026245117,76700,0.0,0.0,0.0,False,0.005542684695355016,0.0055273805432221905,0.17288108122005963,57.25230026245117,0.0,0.1718367138598275
201
+ 2025-07-01,57.939998626708984,58.08000183105469,57.75,57.96099853515625,57.160579681396484,11200,0.0,0.0,0.0,False,-0.0016020418504449907,-0.001603326491706316,0.1710020766423499,57.25230026245117,-0.0016020418504449907,0.17142469105728098
202
+ 2025-07-02,57.81999969482422,58.404998779296875,57.81999969482422,58.21699905395508,57.41304397583008,5900,0.0,0.0,0.0,False,0.004416755320551191,0.004407030082253952,0.1761741062947364,57.41304397583008,0.0,0.17104026421690358
203
+ 2025-07-03,58.880001068115234,58.880001068115234,58.22999954223633,58.236000061035156,57.431785583496094,17200,0.0,0.0,0.0,False,0.00032643466306891966,0.00032638139486636974,0.176558050292835,57.431785583496094,0.0,0.1706132098060738
204
+ 2025-07-07,57.900001525878906,58.58000183105469,57.52000045776367,57.645999908447266,56.84993362426758,11200,0.0,0.0,0.0,False,-0.010131183513049646,-0.010182853232581527,0.16463812477156248,57.431785583496094,-0.010131183513049646,0.17063098174406024
205
+ 2025-07-08,57.89899826049805,58.400001525878906,57.849998474121094,58.150001525878906,57.34696960449219,3100,0.0,0.0,0.0,False,0.008742947415024682,0.008704949167444857,0.1748204946539733,57.431785583496094,-0.0014768125027315726,0.17043732479081553
206
+ 2025-07-09,58.290000915527344,58.599998474121094,58.25,58.529998779296875,57.72172164916992,10200,0.0,0.0,0.0,False,0.006534818618356031,0.006513559258281875,0.18249773349566434,57.72172164916992,0.0,0.17013432994452796
207
+ 2025-07-10,58.40999984741211,58.560001373291016,58.310001373291016,58.540000915527344,57.73158645629883,2100,0.0,0.0,0.0,False,0.00017090285679399742,0.00017088825456445205,0.18269982573647114,57.73158645629883,0.0,0.16971863712349136
208
+ 2025-07-11,58.2400016784668,58.685001373291016,58.06999969482422,58.183998107910156,57.38050079345703,3500,0.0,0.0,0.0,False,-0.0060813444492393565,-0.006099911136278559,0.17550742071611225,57.73158645629883,-0.0060813444492393565,0.1694789385929231
209
+ 2025-07-14,58.13999938964844,58.79999923706055,58.119998931884766,58.19200134277344,57.388389587402344,7400,0.0,0.0,0.0,False,0.00013748213829134492,0.00013747268848827984,0.1756690319898897,57.73158645629883,-0.005944698387186587,0.16906886690703005
210
+ 2025-07-15,58.209999084472656,58.34000015258789,57.63999938964844,57.65999984741211,56.863739013671875,14800,0.0,0.0,0.0,False,-0.00914210308918717,-0.009184148565872843,0.16492094450067318,57.73158645629883,-0.015032454430883968,0.16901737335145198
211
+ 2025-07-16,57.560001373291016,58.20000076293945,57.51499938964844,57.94499969482422,57.14480209350586,4300,0.0,0.0,0.0,False,0.004942747077648413,0.004930571806354386,0.17067885409479522,57.73158645629883,-0.010164008973443828,0.16867223286124813
212
+ 2025-07-17,57.63999938964844,58.29999923706055,57.63999938964844,57.95000076293945,57.14973449707031,3800,0.0,0.0,0.0,False,8.631412453552478e-05,8.631039968581417e-05,0.17077990021519862,57.73158645629883,-0.010078572146444698,0.16827009524459022
213
+ 2025-07-18,58.06999969482422,58.16999816894531,57.70500183105469,57.70899963378906,56.91205596923828,5200,0.0,0.0,0.0,False,-0.0041588737012280275,-0.004167545869111674,0.1659107744782673,57.73158645629883,-0.014195530339026985,0.16795666342640414
214
+ 2025-07-21,57.99800109863281,58.34000015258789,57.99800109863281,58.095001220703125,57.29273223876953,3300,0.0,0.0,0.0,False,0.006688851123864081,0.0066665800161078885,0.17370937807246145,57.73158645629883,-0.007601631004224951,0.1676818539723645
215
+ 2025-07-22,58.22999954223633,58.650001525878906,58.189998626708984,58.632999420166016,57.823299407958984,1900,0.0,0.0,0.0,False,0.009260636532017585,0.009218019741221325,0.184578674017011,57.823299407958984,0.0,0.16753818627487663
216
+ 2025-07-23,59.279998779296875,59.82899856567383,59.279998779296875,59.82899856567383,59.002784729003906,4100,0.0,0.0,0.0,False,0.02039809787959923,0.02019284319087636,0.2087418257556959,59.002784729003906,0.0,0.16848505594999758
217
+ 2025-07-24,59.380001068115234,62.66999816894531,59.380001068115234,59.38100051879883,58.560970306396484,5800,0.0,0.0,0.0,False,-0.007488026618347687,-0.00751620263295249,0.199690734789727,59.002784729003906,-0.007488026618347687,0.16833852761193746
218
+ 2025-07-25,59.029998779296875,59.33000183105469,59.029998779296875,59.31399917602539,58.494895935058594,2000,0.0,0.0,0.0,False,-0.0011283004873755553,-0.0011289374975748203,0.1983371231489639,59.002784729003906,-0.008607878361640231,0.16796091520285056
219
+ 2025-07-28,58.66999816894531,58.68000030517578,58.33000183105469,58.33300018310547,57.527442932128906,7400,0.0,0.0,0.0,False,-0.016539101189337324,-0.016677399126215457,0.1785177042102637,59.002784729003906,-0.02500461297972889,0.16862138625565684
220
+ 2025-07-29,58.369998931884766,58.540000915527344,58.34000015258789,58.375,57.56886291503906,19100,0.0,0.0,0.0,False,0.0007200038937769104,0.0007197448153242546,0.17936624154618008,59.002784729003906,-0.024302612504659815,0.1682324388504275
221
+ 2025-07-30,58.220001220703125,58.34000015258789,57.82500076293945,57.82500076293945,57.02646255493164,3900,0.0,0.0,0.0,False,-0.009421766084001026,-0.009466431696093354,0.16825452869096447,59.002784729003906,-0.033495405058411865,0.16820479888397183
222
+ 2025-07-31,57.720001220703125,57.88999938964844,57.619998931884766,57.7400016784668,56.9426383972168,4200,0.0,0.0,0.0,False,-0.0014699168413979669,-0.0014709982289880744,0.16653729168420228,59.002784729003906,-0.03491608643980504,0.16783739003878556
223
+ 2025-08-01,57.290000915527344,57.625,57.27000045776367,57.61800003051758,56.82231903076172,21900,0.0,0.0,0.0,False,-0.0021129924752654183,-0.0021152279935096273,0.16407240716475702,59.002784729003906,-0.03695530148715742,0.16748352495635557
224
+ 2025-08-04,58.13999938964844,58.38999938964844,58.11000061035156,58.38999938964844,57.583656311035156,4100,0.0,0.0,0.0,False,0.013398560517413394,0.013309593610087808,0.17966930175880513,59.002784729003906,-0.024051888813158895,0.16764730001788994
225
+ 2025-08-05,58.25,58.44499969482422,58.22999954223633,58.43000030517578,57.62310791015625,4200,0.0,0.0,0.0,False,0.0006851179943836438,0.0006848834081905627,0.18047751442486204,59.002784729003906,-0.023383249200599976,0.16726933427847585
226
+ 2025-08-06,58.70000076293945,58.90999984741211,58.70000076293945,58.84600067138672,58.03335952758789,1300,0.0,0.0,0.0,False,0.007119567692726481,0.00709434322476829,0.18888200399855126,59.002784729003906,-0.016430160133433125,0.16702844876369144
227
+ 2025-08-07,59.2599983215332,59.369998931884766,58.970001220703125,59.178001403808594,58.360774993896484,5500,0.0,0.0,0.0,False,0.00564184925659772,0.005625993633815332,0.19558949704899287,59.002784729003906,-0.010881007363569895,0.1667330649823214
228
+ 2025-08-08,59.38999938964844,59.54999923706055,59.38999938964844,59.39899826049805,58.57872009277344,4900,0.0,0.0,0.0,False,0.0037344449058420714,0.00372748917827381,0.20005436015572586,59.002784729003906,-0.007187196980247168,0.1663900356747182
229
+ 2025-08-11,59.25,59.52000045776367,59.15999984741211,59.20399856567383,58.38641357421875,3800,0.0,0.0,0.0,False,-0.003282873341208581,-0.003288273792466554,0.19611473368876942,59.002784729003906,-0.010446475664091293,0.1660789276877061
230
+ 2025-08-12,59.45000076293945,59.959999084472656,59.45000076293945,59.91400146484375,59.086612701416016,4900,0.0,0.0,0.0,False,0.011992501068886385,0.011921160826837703,0.21045914091104279,59.086612701416016,0.0,0.1661267259168469
231
+ 2025-08-13,60.09000015258789,60.14099884033203,60.0,60.08000183105469,59.25032043457031,3000,0.0,0.0,0.0,False,0.0027706400091263017,0.0027668088609530323,0.21381288743626348,59.25032043457031,0.0,0.16577372301395554
232
+ 2025-08-14,59.790000915527344,60.060001373291016,59.790000915527344,60.02799987792969,59.19903564453125,6300,0.0,0.0,0.0,False,-0.0008655613954982044,-0.0008659362100618451,0.2127622578595405,59.25032043457031,-0.0008655613954982044,0.16542170533183276
233
+ 2025-08-15,60.36000061035156,60.810001373291016,60.18000030517578,60.26900100708008,59.436710357666016,3400,0.0,0.0,0.0,False,0.004014840960618216,0.004006802993572307,0.2176313054478869,59.436710357666016,0.0,0.16509390702166776
234
+ 2025-08-18,60.08000183105469,60.310001373291016,60.058998107910156,60.20100021362305,59.36964797973633,5300,0.0,0.0,0.0,False,-0.001128298950701212,-0.0011289359591646893,0.21625745332360902,59.436710357666016,-0.001128298950701212,0.16474982101144411
235
+ 2025-08-19,60.5,60.5099983215332,60.20000076293945,60.23099899291992,59.399234771728516,5900,0.0,0.0,0.0,False,0.0004983487859366864,0.0004982246514202756,0.21686357374885934,59.436710357666016,-0.0006305124511768456,0.16439489762536746
236
+ 2025-08-20,60.29999923706055,60.54999923706055,60.29999923706055,60.426998138427734,59.592525482177734,2800,0.0,0.0,0.0,False,0.0032540942857604005,0.0032488111789991834,0.22082336255074542,59.592525482177734,0.0,0.1640599929455383
237
+ 2025-08-21,60.30099868774414,60.459999084472656,60.141998291015625,60.25199890136719,59.41994094848633,5700,0.0,0.0,0.0,False,-0.002896076853514451,-0.002900278598430182,0.2172877642682325,59.592525482177734,-0.002896076853514451,0.16375639884746881
238
+ 2025-08-22,61.290000915527344,61.290000915527344,61.09000015258789,61.290000915527344,60.443607330322266,2700,0.0,0.0,0.0,False,0.01722765734020837,0.017080943873945983,0.2382587807554739,60.443607330322266,0.0,0.164277417577397
239
+ 2025-08-25,60.97999954223633,61.191001892089844,60.54999923706055,60.55500030517578,59.7187614440918,2300,0.0,0.0,0.0,False,-0.011992101700171731,-0.012064587035627515,0.22340945552552371,60.443607330322266,-0.011992101700171731,0.16447207961731342
240
+ 2025-08-26,60.380001068115234,60.665000915527344,60.380001068115234,60.5890007019043,59.752288818359375,6700,0.0,0.0,0.0,False,0.0005614211255697832,0.0005612635876903031,0.2240963034390775,60.443607330322266,-0.011437413193836288,0.16412510466956443
241
+ 2025-08-27,60.26499938964844,60.43600082397461,60.26499938964844,60.43600082397461,59.601402282714844,1300,0.0,0.0,0.0,False,-0.0025252009358706085,-0.0025283946333720672,0.22100521430803743,60.443607330322266,-0.013933732363205942,0.16381776559552713
242
+ 2025-08-28,60.597999572753906,60.720001220703125,60.529998779296875,60.632999420166016,59.795684814453125,4600,0.0,0.0,0.0,False,0.0032596973275347274,0.003254396031490864,0.22498532174202324,60.443607330322266,-0.010719454785818261,0.1634927461859472
243
+ 2025-08-29,60.470001220703125,60.560001373291016,60.439998626708984,60.49800109863281,59.66254806518555,5400,0.0,0.0,0.0,False,-0.002226527711501336,-0.0022290101097632215,0.22225785797698228,60.443607330322266,-0.012922115334186746,0.1631830714219364
244
+ 2025-09-02,59.54999923706055,60.1150016784668,59.54999923706055,59.91699981689453,59.08956527709961,10000,0.0,0.0,0.0,False,-0.009603726402364066,-0.009650139581464543,0.21051962791583168,60.443607330322266,-0.022401741276341425,0.1631955643559948
245
+ 2025-09-03,59.86000061035156,60.09000015258789,59.86000061035156,60.08000183105469,59.25032043457031,13200,0.0,0.0,0.0,False,0.0027205337645799244,0.0027168398107651733,0.21381288743626348,60.443607330322266,-0.019742152205289187,0.16286926781161448
246
+ 2025-09-04,60.150001525878906,60.40999984741211,60.150001525878906,60.35200119018555,59.5185661315918,6500,0.0,0.0,0.0,False,0.00452732905162434,0.004517111524584752,0.2193082177847896,60.443607330322266,-0.015304202372885323,0.1625767614031353
247
+ 2025-09-05,60.959999084472656,61.11000061035156,60.58000183105469,60.70399856567383,59.865699768066406,4700,0.0,0.0,0.0,False,0.005832358859370279,0.005815416498472035,0.22641966087108978,60.443607330322266,-0.009561103113810088,0.16232146795048627
248
+ 2025-09-08,61.220001220703125,61.380001068115234,60.9900016784668,61.316001892089844,60.46925354003906,5200,0.0,0.0,0.0,False,0.010081795991877973,0.010031313704540707,0.23878417369242033,60.46925354003906,0.0,0.1622570643059637
249
+ 2025-09-09,61.220001220703125,61.244998931884766,61.119998931884766,61.13999938964844,60.29568099975586,4900,0.0,0.0,0.0,False,-0.002870426375749302,-0.002874553950029582,0.23522833492639283,60.46925354003906,-0.002870426375749302,0.1619722552309333
250
+ 2025-09-10,61.34000015258789,61.415000915527344,61.159000396728516,61.18000030517578,60.33513259887695,8100,0.0,0.0,0.0,False,0.0006543022396787723,0.0006540882772939727,0.23603654759244996,60.46925354003906,-0.002218002262477148,0.1616442447368949
251
+ 2025-09-11,61.4900016784668,61.819000244140625,61.4900016784668,61.75699996948242,60.90415954589844,4300,0.0,0.0,0.0,False,0.009431104607070528,0.009386909395826986,0.2476937375709567,60.90415954589844,0.0,0.1615458221537548
252
+ 2025-09-12,61.58000183105469,61.630001068115234,61.470001220703125,61.55699920654297,60.70692443847656,4800,0.0,0.0,0.0,False,-0.0032384505244380524,-0.0032437056540563416,0.243653143132182,60.90415954589844,-0.0032384505244380524,0.16127569019723623
253
+ 2025-09-15,61.869998931884766,61.959999084472656,61.755001068115234,61.959999084472656,61.10435485839844,8300,0.0,0.0,0.0,False,0.006546706551155523,0.0065253699402150174,0.2517949753116906,61.10435485839844,0.0,0.16105139701604215
254
+ 2025-09-16,61.81999969482422,61.88999938964844,61.61000061035156,61.823001861572266,60.96924591064453,7300,0.0,0.0,0.0,False,-0.002211118144803348,-0.002213566275932325,0.24902710872820522,61.10435485839844,-0.002211118144803348,0.16076126388025277
255
+ 2025-09-17,61.720001220703125,62.0099983215332,61.54399871826172,61.54399871826172,60.69409942626953,3000,0.0,0.0,0.0,False,-0.004512873339097112,-0.00452308709248559,0.2433904075894162,61.10435485839844,-0.006714012987775075,0.16082065219388533
256
+ 2025-09-18,61.400001525878906,61.720001220703125,61.349998474121094,61.595001220703125,60.74440002441406,6100,0.0,0.0,0.0,False,0.0008287559848487724,0.0008284127562296516,0.24442087483120956,61.10435485839844,-0.005890821281372194,0.16066736031825557
257
+ 2025-09-19,61.35900115966797,61.44499969482422,61.35900115966797,61.44499969482422,60.596466064453125,3500,0.0,0.0,0.0,False,-0.002435351405256747,-0.002438321696939613,0.2413902727049586,61.10435485839844,-0.008311826466743333,0.16066724911866068
258
+ 2025-09-22,61.470001220703125,61.709999084472656,61.380001068115234,61.67599868774414,60.82427978515625,4600,0.0,0.0,0.0,False,0.0037595215612211685,0.0037524722226059764,0.24605730620108313,61.10435485839844,-0.00458355339633687,0.16067616415876249
259
+ 2025-09-23,61.52000045776367,61.52000045776367,61.375,61.409000396728516,60.80447769165039,1500,0.247,0.0,0.0,False,-0.0003255623178080036,-0.0003256153247244071,0.2456516368963546,61.10435485839844,-0.0049076234818774545,0.15954577260823924
260
+ 2025-09-24,61.040000915527344,61.04800033569336,61.029998779296875,61.04800033569336,60.447025299072266,2400,0.0,0.0,0.0,False,-0.005878718248199188,-0.005896065933835856,0.23832880188763284,61.10435485839844,-0.010757491194358426,0.1593227645220962
261
+ 2025-09-25,60.650001525878906,60.78099822998047,60.58000183105469,60.709999084472656,60.11235427856445,10400,0.0,0.0,0.0,False,-0.005536600334788533,-0.005551984115261034,0.23147267022852347,61.10435485839844,-0.016234531599798707,0.15943191766636652
262
+ 2025-09-26,61.060001373291016,61.16999816894531,60.99300003051758,61.124000549316406,60.52227783203125,7300,0.0,0.0,0.0,False,0.006819289618356761,0.006796143430365619,0.23987043902390282,61.10435485839844,-0.009525949954239388,0.15949220062655212
263
+ 2025-09-29,61.43000030517578,61.43000030517578,61.209999084472656,61.26599884033203,60.662879943847656,2700,0.0,0.0,0.0,False,0.0023231463991923995,0.00232045206667543,0.24275083956978638,61.10435485839844,-0.0072249337313819995,0.1593861865845573
264
+ 2025-09-30,61.349998474121094,61.53300094604492,61.14099884033203,61.53300094604492,60.92725372314453,4700,0.0,0.0,0.0,False,0.004358081573799133,0.004348612637261007,0.2481668491045388,61.10435485839844,-0.0028983390081495086,0.1583290481077621
265
+ 2025-10-01,61.84000015258789,62.02000045776367,61.6349983215332,61.779998779296875,61.17182159423828,30000,0.0,0.0,0.0,False,0.004014096420709823,0.004006061430645068,0.25317711118597797,61.17182159423828,0.0,0.15818742486336757
266
+ 2025-10-02,61.900001525878906,61.900001525878906,61.4900016784668,61.698001861572266,61.09062957763672,2300,0.0,0.0,0.0,False,-0.0013272780585171784,-0.0013281596722235197,0.2515137967028649,61.17182159423828,-0.0013272780585171784,0.15819770028324887
267
+ 2025-10-03,62.13999938964844,62.31999969482422,62.08000183105469,62.15700149536133,61.54511260986328,3900,0.0,0.0,0.0,False,0.007439488434948682,0.007411951928209812,0.2608244191196145,61.54511260986328,0.0,0.1581917782045384
268
+ 2025-10-06,62.20000076293945,62.41999816894531,62.20000076293945,62.290000915527344,61.67680358886719,3400,0.0,0.0,0.0,False,0.0021397471451340966,0.0021374611466032866,0.26352226457094097,61.67680358886719,0.0,0.15815299743453132
269
+ 2025-10-07,62.060001373291016,62.060001373291016,61.755001068115234,61.77000045776367,61.161922454833984,2700,0.0,0.0,0.0,False,-0.008348051521368749,-0.00838309165094607,0.2529743156079063,61.67680358886719,-0.008348051521368749,0.15816173138532721
270
+ 2025-10-08,61.939998626708984,61.95000076293945,61.83000183105469,61.89400100708008,61.28470230102539,3900,0.0,0.0,0.0,False,0.0020074556401015187,0.002005443393575099,0.2554896059646756,61.67680358886719,-0.006357354224377665,0.15798376368201392
271
+ 2025-10-09,61.88999938964844,61.88999938964844,61.3849983215332,61.46500015258789,60.85992431640625,3500,0.0,0.0,0.0,False,-0.006931223758462002,-0.006955356266380409,0.24678752657931113,61.67680358886719,-0.013244513738198793,0.15802548965761615
272
+ 2025-10-10,61.04999923706055,61.04999923706055,60.150001525878906,60.27199935913086,59.67866516113281,9700,0.0,0.0,0.0,False,-0.019409474601581156,-0.019600311856941218,0.22258803574860186,61.67680358886719,-0.03239691928676802,0.15927160746934815
273
+ 2025-10-13,60.790000915527344,61.0099983215332,60.78200149536133,60.845001220703125,60.246028900146484,2900,0.0,0.0,0.0,False,0.009506977702697927,0.009462070785200864,0.23421115294404915,61.67680358886719,-0.023197938373365368,0.159497116526909
274
+ 2025-10-14,60.66699981689453,61.19300079345703,60.66699981689453,61.0620002746582,60.46088790893555,1400,0.0,0.0,0.0,False,0.0035663596872945735,0.0035600153063401695,0.23861279384551826,61.67680358886719,-0.01971431087831399,0.15951835693385952
275
+ 2025-10-15,61.39500045776367,61.560001373291016,61.18000030517578,61.380001068115234,60.775760650634766,3500,0.0,0.0,0.0,False,0.005207874918632838,0.005194360837505224,0.24506333434848404,61.67680358886719,-0.014609105624842411,0.15955624496657014
276
+ 2025-10-16,61.81700134277344,61.81700134277344,61.45000076293945,61.55500030517578,60.94903564453125,2200,0.0,0.0,0.0,False,0.002851054302595246,0.0028469977557382285,0.24861307752488182,61.67680358886719,-0.011799702675696078,0.15955657943065218
277
+ 2025-10-17,61.435001373291016,61.650001525878906,61.349998474121094,61.49599838256836,60.8906135559082,12200,0.0,0.0,0.0,False,-0.0009585399999398891,-0.0009589996931853506,0.24741623194562612,61.67680358886719,-0.012746932188633986,0.15903153839409095
278
+ 2025-10-20,62.02000045776367,62.02000045776367,61.88199996948242,61.88999938964844,61.280738830566406,900,0.0,0.0,0.0,False,0.006406985442838353,0.006386547960258636,0.2554084095848621,61.67680358886719,-0.006421616154768994,0.159101882372246
279
+ 2025-10-21,61.426998138427734,61.426998138427734,61.130001068115234,61.24800109863281,60.64506149291992,2600,0.0,0.0,0.0,False,-0.010373199634620134,-0.010427376252199224,0.2423858075292573,61.67680358886719,-0.016728203083038795,0.15949496448600148
280
+ 2025-10-22,61.38999938964844,61.529998779296875,61.349998474121094,61.43000030517578,60.82526779174805,2400,0.0,0.0,0.0,False,0.002971491732252085,0.0029670855771057355,0.24607754668459791,61.67680358886719,-0.013806419067943443,0.15941558601306216
281
+ 2025-10-23,61.77000045776367,62.0,61.77000045776367,61.94499969482422,61.33519744873047,2600,0.0,0.0,0.0,False,0.008383516842511929,0.008348570345704296,0.2565240587843043,61.67680358886719,-0.0055386485722224155,0.15910914326467704
282
+ 2025-10-24,61.9900016784668,62.130001068115234,61.9900016784668,62.125,61.513423919677734,1400,0.0,0.0,0.0,False,0.0029057780582877335,0.0029015644458007055,0.2601752388240304,61.67680358886719,-0.0026489645974283604,0.15903562440098987
283
+ 2025-10-27,62.790000915527344,62.790000915527344,62.20000076293945,62.34000015258789,61.72631072998047,2000,0.0,0.0,0.0,False,0.0034608187406495183,0.003454843888756273,0.26453647690705506,61.72631072998047,0.0,0.15851787251259558
284
+ 2025-10-28,62.064998626708984,62.41699981689453,62.064998626708984,62.26100158691406,61.64809036254883,2200,0.0,0.0,0.0,False,-0.0012672127413189127,-0.0012680163343387414,0.262934040171656,61.72631072998047,-0.0012672127413189127,0.15850639646106843
285
+ 2025-10-29,62.11000061035156,62.349998474121094,61.750999450683594,61.888999938964844,61.27975082397461,3100,0.0,0.0,0.0,False,-0.00597487345363068,-0.005992794429388426,0.25538816910134776,61.72631072998047,-0.007234514759181354,0.15859609415238418
286
+ 2025-10-30,61.6619987487793,61.939998626708984,61.6619987487793,61.77199935913086,61.163902282714844,2900,0.0,0.0,0.0,False,-0.0018904864935326282,-0.001892275718483091,0.253014874723521,61.72631072998047,-0.00911132450027441,0.15849811227354052
287
+ 2025-10-31,61.70000076293945,61.70000076293945,61.380001068115234,61.540000915527344,60.93418502807617,8800,0.0,0.0,0.0,False,-0.0037557651828175054,-0.0037628357780874547,0.24830884508348205,61.72631072998047,-0.012832869687764425,0.15847557886684788
288
+ 2025-11-03,61.630001068115234,61.650001525878906,61.369998931884766,61.44300079345703,60.83814239501953,5800,0.0,0.0,0.0,False,-0.0015761699776962734,-0.0015774134403730258,0.24634129815896877,61.72631072998047,-0.014388812881531154,0.15842462336361368
289
+ 2025-11-04,61.06999969482422,61.31999969482422,60.849998474121094,61.053001403808594,60.45198059082031,21000,0.0,0.0,0.0,False,-0.006347363495944447,-0.006367593658517561,0.23843031689954652,61.72631072998047,-0.020644845351841412,0.15848010770808021
290
+ 2025-11-05,61.33000183105469,61.380001068115234,61.1619987487793,61.29399871826172,60.69060516357422,4900,0.0,0.0,0.0,False,0.0039473408550345646,0.003939570546447191,0.24331882348555744,61.72631072998047,-0.01677899673830996,0.15850403191690818
291
+ 2025-11-06,61.125,61.31999969482422,61.119998931884766,61.15800094604492,60.555946350097656,3200,0.0,0.0,0.0,False,-0.002218775263710504,-0.002221240392598937,0.24056017843510213,61.72631072998047,-0.01896054317910767,0.15853427849314466
292
+ 2025-11-07,61.0,61.617000579833984,60.959999084472656,61.617000579833984,61.01042556762695,4200,0.0,0.0,0.0,False,0.007505112956236681,0.007477089720351485,0.2498707227032666,61.72631072998047,-0.011597731241141718,0.1584111456882993
293
+ 2025-11-10,61.77000045776367,62.439998626708984,61.77000045776367,62.36600112915039,61.75205612182617,6400,0.0,0.0,0.0,False,0.012155800378365722,0.012082511958784762,0.26506390170721117,61.75205612182617,0.0,0.1582123248787612
294
+ 2025-11-11,62.5099983215332,62.70000076293945,62.45000076293945,62.67599868774414,62.05900192260742,2500,0.0,0.0,0.0,False,0.004970616689680796,0.004958303958930287,0.2713520494505497,62.05900192260742,0.0,0.1574075444618946
295
+ 2025-11-12,62.93000030517578,63.189998626708984,62.93000030517578,63.000999450683594,62.380802154541016,7100,0.0,0.0,0.0,False,0.005185391675085249,0.0051719938271076816,0.27794450778387314,62.380802154541016,0.0,0.15660351433272254
296
+ 2025-11-13,63.040000915527344,63.130001068115234,62.625,62.64099884033203,62.02434539794922,6200,0.0,0.0,0.0,False,-0.005714206042248704,-0.005730594579065956,0.27064206955583603,62.380802154541016,-0.005714206042248704,0.15673585206766313
297
+ 2025-11-14,62.13999938964844,62.59000015258789,62.13999938964844,62.400001525878906,61.78571701049805,4000,0.0,0.0,0.0,False,-0.003847334234970634,-0.0038547542629945963,0.26575348482123995,62.380802154541016,-0.009539555816687306,0.15580579984008794
298
+ 2025-11-17,62.185001373291016,62.23500061035156,61.75,61.83599853515625,61.227272033691406,3000,0.0,0.0,0.0,False,-0.009038415410988154,-0.009079509693098058,0.25431307901751965,62.380802154541016,-0.018491748759367876,0.15607139310140009
299
+ 2025-11-18,61.06999969482422,61.38999938964844,60.95000076293945,61.19900131225586,60.59654235839844,5100,0.0,0.0,0.0,False,-0.01030144989876236,-0.010354877068704922,0.24139183567665823,62.380802154541016,-0.028602706834745195,0.1563212083290292
300
+ 2025-11-19,60.56999969482422,61.41999816894531,60.529998779296875,61.10100173950195,60.499507904052734,5100,0.0,0.0,0.0,False,-0.001601319985747529,-0.0016026034689571138,0.23940397012004544,62.380802154541016,-0.03015822473439178,0.15597588135432505
301
+ 2025-11-20,61.45199966430664,61.45199966430664,60.2599983215332,60.35300064086914,59.75886917114258,8300,0.0,0.0,0.0,False,-0.012242062102137186,-0.012317613379862804,0.22423110974820037,62.380802154541016,-0.042031087976440396,0.15645330695197435
302
+ 2025-11-21,60.70500183105469,61.349998474121094,60.619998931884766,61.11800003051758,60.51633834838867,5900,0.0,0.0,0.0,False,0.012675426890639274,0.01259576611713898,0.23974876167705994,62.380802154541016,-0.029888423068580527,0.156885924124857
303
+ 2025-11-24,61.220001220703125,61.54999923706055,61.16999816894531,61.38399887084961,60.779720306396484,4000,0.0,0.0,0.0,False,0.004352245446370917,0.00434280181690555,0.24514445257971285,62.380802154541016,-0.025666259375409117,0.15689678768275062
304
+ 2025-11-25,61.790000915527344,62.27000045776367,61.790000915527344,62.2130012512207,61.600563049316406,4300,0.0,0.0,0.0,False,0.01350520763804064,0.013414825168093853,0.2619603869511564,62.380802154541016,-0.01250767989952517,0.15738916836663666
305
+ 2025-11-26,62.709999084472656,62.959999084472656,62.709999084472656,62.95000076293945,62.33030319213867,1800,0.0,0.0,0.0,False,0.011846322609714521,0.011776704205375755,0.27690997681566,62.380802154541016,-0.0008095273009993686,0.15773140041512335
306
+ 2025-11-28,63.34000015258789,63.47999954223633,63.34000015258789,63.43899917602539,62.81448745727539,800,0.0,0.0,0.0,False,0.0077680396266350815,0.007738023749620158,0.2868290641152098,62.81448745727539,0.0,0.1578607925227167
307
+ 2025-12-01,63.290000915527344,63.39500045776367,63.150001525878906,63.15599822998047,62.53427505493164,40300,0.0,0.0,0.0,False,-0.0044609518231656375,-0.004470931559223978,0.2810885816555426,62.81448745727539,-0.0044609518231656375,0.1577793988736909
308
+ 2025-12-02,62.939998626708984,63.20000076293945,62.849998474121094,63.138999938964844,62.5174446105957,2900,0.0,0.0,0.0,False,-0.0002691395130295371,-0.0002691757375680562,0.2807437900985281,62.81448745727539,-0.00472889071779381,0.1576230329033218
309
+ 2025-12-03,63.22999954223633,63.599998474121094,63.22999954223633,63.599998474121094,62.97390365600586,4700,0.0,0.0,0.0,False,0.007301306831290377,0.007274781326215116,0.2900948934823073,62.97390365600586,0.0,0.15745934006040863
310
+ 2025-12-04,63.68000030517578,63.7140007019043,63.61199951171875,63.65999984741211,63.03331756591797,2700,0.0,0.0,0.0,False,0.0009434687459850544,0.0009430239590874356,0.29131205769366275,63.03331756591797,0.0,0.15745278347418298
311
+ 2025-12-05,63.8849983215332,63.8849983215332,63.534000396728516,63.81999969482422,63.19173812866211,4200,0.0,0.0,0.0,False,0.0025132829567231507,0.002510129942951742,0.2945574902800754,63.19173812866211,0.0,0.1573955182578756
312
+ 2025-12-08,63.650001525878906,63.744998931884766,63.525001525878906,63.68299865722656,63.056087493896484,2100,0.0,0.0,0.0,False,-0.0021466514260050085,-0.0021489587848321796,0.2917785265975201,63.19173812866211,-0.0021466514260050085,0.1574159786162395
313
+ 2025-12-09,63.69499969482422,63.779998779296875,63.380001068115234,63.63999938964844,63.013511657714844,3800,0.0,0.0,0.0,False,-0.0006752058028618446,-0.0006754338569613663,0.2909063102403491,63.19173812866211,-0.0028204077973672526,0.1573450031516108
314
+ 2025-12-10,63.53499984741211,64.26000213623047,63.53499984741211,64.26000213623047,63.627410888671875,4000,0.0,0.0,0.0,False,0.009742342789776481,0.009695192159323275,0.303482762024196,63.627410888671875,0.0,0.15753049411110953
315
+ 2025-12-11,63.9900016784668,64.69000244140625,63.9900016784668,64.5999984741211,63.96405792236328,5700,0.0,0.0,0.0,False,0.005290912029729311,0.005276964330412303,0.3103793746503345,63.96405792236328,0.0,0.1575853570466322
316
+ 2025-12-12,64.7699966430664,64.7699966430664,64.16500091552734,64.41999816894531,63.785831451416016,3700,0.0,0.0,0.0,False,-0.0027863534105917465,-0.0027902425192234534,0.3067281946106084,63.96405792236328,-0.0027863534105917465,0.15743790180024522
317
+ 2025-12-15,64.91000366210938,64.94999694824219,64.5999984741211,64.80999755859375,64.17198944091797,5400,0.0,0.0,0.0,False,0.006053977516873532,0.0060357258215114305,0.3146390977214457,64.17198944091797,0.0,0.15744174062540092
318
+ 2025-12-16,64.01000213623047,64.05500030517578,63.91999816894531,64.03500366210938,63.89262390136719,7700,0.495,0.0,0.0,False,-0.004353387544701048,-0.004362891128142256,0.3089159642476482,64.17198944091797,-0.004353387544701048,0.15710455928539602
319
+ 2025-12-17,64.01000213623047,64.0199966430664,63.56999969482422,63.72999954223633,63.588294982910156,7600,0.0,0.0,0.0,False,-0.00476313070076495,-0.00477451055801271,0.30268142643361884,64.17198944091797,-0.009095782491599591,0.15718366628993988
320
+ 2025-12-18,64.12999725341797,64.30999755859375,63.96500015258789,64.05000305175781,63.907588958740234,5600,0.0,0.0,0.0,False,0.005021269652156768,0.005008705120080129,0.3092225411465983,64.17198944091797,-0.004120185216030525,0.15705949526253318
321
+ 2025-12-19,64.41500091552734,64.61000061035156,64.38700103759766,64.4000015258789,64.25680541992188,6100,0.0,0.0,0.0,False,0.0054643973723855765,0.005449521719444712,0.31637665336030785,64.25680541992188,0.0,0.15695309959488613
322
+ 2025-12-22,64.4749984741211,64.79299926757812,64.4749984741211,64.79000091552734,64.64594268798828,9200,0.0,0.0,0.0,False,0.006055969722169818,0.006037706036657249,0.32434859051602905,64.64594268798828,0.0,0.15524491900536286
323
+ 2025-12-23,65.01000213623047,65.19000244140625,64.9800033569336,65.18000030517578,65.03507232666016,21500,0.0,0.0,0.0,False,0.006019397699094542,0.006001353498704184,0.33232037137458037,65.03507232666016,0.0,0.15531415197678297
324
+ 2025-12-24,64.99199676513672,65.19999694824219,64.99199676513672,65.19000244140625,65.04505157470703,3200,0.0,0.0,0.0,False,0.00015344409854356478,0.0001534323272020224,0.3325248080729373,65.04505157470703,0.0,0.15529910369560027
325
+ 2025-12-26,65.26000213623047,65.26000213623047,65.0250015258789,65.25,65.10491943359375,1300,0.0,0.0,0.0,False,0.000920406048382505,0.0009199827344627705,0.33375127196590726,65.10491943359375,0.0,0.15523104154146464
326
+ 2025-12-29,65.04000091552734,65.08999633789062,64.89700317382812,65.06999969482422,64.9253158569336,5000,0.0,0.0,0.0,False,-0.002758679040273604,-0.0027624912079427318,0.33007188028699663,65.10491943359375,-0.002758679040273604,0.1552773691126135
327
+ 2025-12-30,65.31999969482422,65.48899841308594,65.25,65.25,65.10491943359375,2900,0.0,0.0,0.0,False,0.0027663104028006202,0.0027624912079426515,0.33375127196590704,65.10491943359375,0.0,0.1550682482775289
328
+ 2025-12-31,65.0999984741211,65.0999984741211,64.7699966430664,65.06999969482422,64.9253158569336,3500,0.0,0.0,0.0,False,-0.002758679040273604,-0.0027624912079427318,0.3300718802869964,65.10491943359375,-0.002758679040273604,0.15505322962789836
329
+ 2026-01-02,65.47000122070312,66.79000091552734,65.12999725341797,65.54000091552734,65.39427185058594,69600,0.0,0.0,0.0,False,0.007223006734163873,0.007197045756940847,0.3396789984352313,65.39427185058594,0.0,0.15512719129851682
330
+ 2026-01-05,65.05000305175781,66.12000274658203,65.05000305175781,66.12000274658203,65.97298431396484,9900,0.0,0.0,0.0,False,0.008849589528287183,0.00881066140756186,0.35153460767104994,65.97298431396484,0.0,0.15529828785259547
331
+ 2026-01-06,66.1500015258789,68.36000061035156,66.08999633789062,66.41999816894531,66.2723159790039,24800,0.0,0.0,0.0,False,0.0045371854578313275,0.00452692346057375,0.3576667708387309,66.2723159790039,0.0,0.15530689815074514
332
+ 2026-01-07,66.3499984741211,66.3499984741211,66.00499725341797,66.00499725341797,65.85823822021484,10100,0.0,0.0,0.0,False,-0.0062481256716643285,-0.006267726898809914,0.34918389823428786,66.2723159790039,-0.0062481256716643285,0.15548981210191032
333
+ 2026-01-08,66.06500244140625,66.27999877929688,66.03800201416016,66.25499725341797,66.10768127441406,48100,0.0,0.0,0.0,False,0.003787575570502577,0.0037804207667007242,0.3542940342073555,66.2723159790039,-0.002484215349317198,0.15534760629595765
334
+ 2026-01-09,66.55000305175781,66.68000030517578,66.45500183105469,66.66100311279297,66.51277923583984,7700,0.0,0.0,0.0,False,0.006127850101778742,0.006109151178926396,0.36259294504271145,66.51277923583984,0.0,0.15533902851019193
335
+ 2026-01-12,66.97899627685547,67.08000183105469,66.92400360107422,67.07499694824219,66.92585754394531,10300,0.0,0.0,0.0,False,0.006210510413958037,0.006191304671448003,0.3710553427178849,66.92585754394531,0.0,0.15536519757446401
336
+ 2026-01-13,66.80000305175781,66.80000305175781,66.63899993896484,66.6760025024414,66.52774810791016,12300,0.0,0.0,0.0,False,-0.005948514530034199,-0.005966277419491819,0.36289960009024647,66.92585754394531,-0.005948514530034199,0.1548858589106642
337
+ 2026-01-14,67.0999984741211,67.19000244140625,67.0250015258789,67.13200378417969,66.98273468017578,9500,0.0,0.0,0.0,False,0.006839049647789475,0.00681576943051473,0.37222053812021616,66.98273468017578,0.0,0.154882142148609
338
+ 2026-01-15,67.13999938964844,67.30000305175781,67.125,67.16200256347656,67.01266479492188,11100,0.0,0.0,0.0,False,0.0004468332756044635,0.00044673347534464775,0.3728336919181161,67.01266479492188,0.0,0.15484300060418305
339
+ 2026-01-16,67.30000305175781,67.33999633789062,67.06999969482422,67.31199645996094,67.1623306274414,8700,0.0,0.0,0.0,False,0.002233396224095241,0.002230905901976401,0.3758997735019567,67.1623306274414,0.0,0.15438504647134563
340
+ 2026-01-20,66.5999984741211,67.06500244140625,66.5999984741211,66.73699951171875,66.58860778808594,16100,0.0,0.0,0.0,False,-0.008542330708235624,-0.008579025537552737,0.3641463826153164,67.1623306274414,-0.008542330708235624,0.15468716878182984
341
+ 2026-01-21,67.30000305175781,67.50499725341797,67.05999755859375,67.44499969482422,67.29503631591797,8600,0.0,0.0,0.0,False,0.010608849641070561,0.010552970656121811,0.3786184064768927,67.29503631591797,0.0,0.15490305510898353
342
+ 2026-01-22,68.01899719238281,68.16000366210938,68.01899719238281,68.03399658203125,67.88272094726562,6700,0.0,0.0,0.0,False,0.008732956597107044,0.008695044892605341,0.39065782118462833,67.88272094726562,0.0,0.15411555057968554
343
+ 2026-01-23,67.92500305175781,68.54900360107422,67.92500305175781,68.54900360107422,68.3965835571289,6500,0.0,0.0,0.0,False,0.007569858760706927,0.007541351155187688,0.4011849044754683,68.3965835571289,0.0,0.15417560304650027
344
+ 2026-01-26,69.16999816894531,69.16999816894531,68.80999755859375,68.875,68.72185516357422,9900,0.0,0.0,0.0,False,0.004755670378968846,0.004744397903250383,0.40784847802114066,68.72185516357422,0.0,0.15419294433069933
345
+ 2026-01-27,69.33999633789062,70.06999969482422,69.33999633789062,70.02999877929688,69.8742904663086,24800,0.0,0.0,0.0,False,0.016769560425738073,0.016630503806265885,0.4314574781435996,69.8742904663086,0.0,0.15486732795998204
346
+ 2026-01-28,69.45999908447266,69.6500015258789,69.1500015258789,69.40799713134766,69.25366973876953,16700,0.0,0.0,0.0,False,-0.008881961067473187,-0.008921640814387793,0.4187433285529847,69.8742904663086,-0.008881961067473187,0.1551992554498082
347
+ 2026-01-29,69.98999786376953,69.98999786376953,69.27999877929688,69.81700134277344,69.6617660522461,9400,0.0,0.0,0.0,False,0.005892775285641028,0.005875480793800919,0.42710366417614987,69.8742904663086,-0.003041525182498561,0.15523992148891058
348
+ 2026-01-30,69.12000274658203,69.30000305175781,68.5,68.66899871826172,68.51631164550781,12300,0.0,0.0,0.0,False,-0.01644308595161359,-0.016579773942373897,0.40363767596423883,69.8742904663086,-0.01943459907411238,0.1562694404955673
349
+ 2026-02-02,68.41999816894531,69.19999694824219,68.41999816894531,68.87300109863281,68.71986389160156,27100,0.0,0.0,0.0,False,0.0029708581971967796,0.002966453918817722,0.40780768445977134,69.8742904663086,-0.016521478314884153,0.15601511439156407
350
+ 2026-02-03,68.77999877929688,69.54000091552734,68.77999877929688,69.52799987792969,69.37340545654297,20500,0.0,0.0,0.0,False,0.009510227871992072,0.009465290341017599,0.4211962563389253,69.8742904663086,-0.00716837346644883,0.15580553822807197
351
+ 2026-02-04,70.3499984741211,70.43000030517578,69.68000030517578,69.93499755859375,69.77949523925781,19400,0.0,0.0,0.0,False,0.005853680960915542,0.005836614738280833,0.429515485806381,69.8742904663086,-0.0013566538768144953,0.1553420158106959
352
+ 2026-02-05,69.08999633789062,69.18000030517578,68.83999633789062,68.83999633789062,68.68692779541016,11300,0.0,0.0,0.0,False,-0.01565742830471173,-0.015781300550480173,0.4071329495768925,69.8742904663086,-0.01699284047071581,0.15584244450471751
353
+ 2026-02-06,69.93800354003906,70.22000122070312,69.9000015258789,70.19999694824219,70.04390716552734,10500,0.0,0.0,0.0,False,0.019756006181541164,0.019563389055053663,0.4349322768269839,70.04390716552734,0.0,0.1567575358030916
354
+ 2026-02-09,70.75,71.43000030517578,70.75,71.31500244140625,71.15643310546875,16200,0.0,0.0,0.0,False,0.01588326501136339,0.01575844591280643,0.45772368645318595,71.15643310546875,0.0,0.15740228490204503
355
+ 2026-02-10,71.7249984741211,72.0,71.4990005493164,71.73500061035156,71.57550048828125,12500,0.0,0.0,0.0,False,0.005889381529163407,0.00587210691311893,0.4663087774068073,71.57550048828125,0.0,0.15737966847919493
356
+ 2026-02-11,71.98999786376953,72.19599914550781,71.6500015258789,71.91999816894531,71.76008605957031,7800,0.0,0.0,0.0,False,0.002578893197111354,0.0025755735581549826,0.4700902311377264,71.76008605957031,0.0,0.15726288389183532
357
+ 2026-02-12,72.0,72.0,71.30000305175781,71.3499984741211,71.19135284423828,7300,0.0,0.0,0.0,False,-0.007925481232838982,-0.007957054793648803,0.45843905860026446,71.76008605957031,-0.007925481232838982,0.1575476396419472
358
+ 2026-02-13,71.12999725341797,71.69100189208984,71.12999725341797,71.65499877929688,71.49567413330078,6200,0.0,0.0,0.0,False,0.004274694564778692,0.004265584011960318,0.46467344011712397,71.76008605957031,-0.0036846656796095667,0.15757183149616066
359
+ 2026-02-17,71.06500244140625,71.73999786376953,70.81999969482422,71.73999786376953,71.58048248291016,7600,0.0,0.0,0.0,False,0.0011862025309565816,0.0011854995485990742,0.4664108394588158,71.76008605957031,-0.0025028339084077755,0.15730941025820167
360
+ 2026-02-18,71.80999755859375,72.06999969482422,71.58100128173828,71.63999938964844,71.48070526123047,3400,0.0,0.0,0.0,False,-0.0013939165847828283,-0.0013948889902452729,0.46436678506958873,71.76008605957031,-0.003893261751496846,0.15733537346042878
361
+ 2026-02-19,71.27999877929688,71.87000274658203,71.18000030517578,71.87000274658203,71.71019744873047,11300,0.0,0.0,0.0,False,0.003210547331077729,0.0032054045285292124,0.46906820394311266,71.76008605957031,-0.0006952139215444797,0.1572854566986561
362
+ 2026-02-20,72.13999938964844,72.8550033569336,71.90499877929688,72.13700103759766,71.97660827636719,3500,0.0,0.0,0.0,False,0.0037151038083138577,0.0037082198546275935,0.4745259448222545,71.97660827636719,0.0,0.15698440193256336
363
+ 2026-02-23,72.18000030517578,72.26499938964844,71.72000122070312,72.19999694824219,72.03945922851562,6400,0.0,0.0,0.0,False,0.0008732135849900402,0.0008728325558046419,0.47581352090869355,72.03945922851562,0.0,0.15691094633661798
364
+ 2026-02-24,71.77999877929688,72.37999725341797,71.77999877929688,72.36000061035156,72.19911193847656,37700,0.0,0.0,0.0,False,0.002216184181151437,0.0022137320672115006,0.4790841954880609,72.19911193847656,0.0,0.15659582247988432
365
+ 2026-02-25,72.62999725341797,73.08000183105469,72.62999725341797,73.0,72.83768463134766,6600,0.0,0.0,0.0,False,0.008844605920018012,0.008805721503110112,0.49216611231967966,72.83768463134766,0.0,0.15676470600551357
366
+ 2026-02-26,72.74500274658203,73.11000061035156,72.30000305175781,73.0989990234375,72.93646240234375,15400,0.0,0.0,0.0,False,0.0013561355155100596,0.0013552167942550608,0.4941896917796369,72.93646240234375,0.0,0.15671784425533133
367
+ 2026-02-27,73.08000183105469,73.44000244140625,73.01000213623047,73.0999984741211,72.93746185302734,11500,0.0,0.0,0.0,False,1.3703032073042465e-05,1.3702938187356145e-05,0.4942101667089065,72.93746185302734,0.0,0.15672267964281666
368
+ 2026-03-02,71.75,72.05999755859375,71.43000030517578,71.55000305175781,71.39091491699219,79200,0.0,0.0,0.0,False,-0.02120373943298881,-0.021431767846938746,0.462527323675888,72.93746185302734,-0.02120373943298881,0.15782513426742575
369
+ 2026-03-03,69.0,69.8290023803711,68.19000244140625,69.47200012207031,69.3175277709961,10300,0.0,0.0,0.0,False,-0.029042731115112685,-0.029472818986776467,0.42005153586586386,72.93746185302734,-0.04963065604511441,0.16073807110832822
370
+ 2026-03-04,69.87000274658203,70.3759994506836,69.83000183105469,70.33499908447266,70.1786117553711,4800,0.0,0.0,0.0,False,0.012422312394344992,0.012345788555362907,0.4376918596604591,72.93746185302734,-0.037824871164498064,0.1610048075440761
371
+ 2026-03-05,69.2699966430664,69.48999786376953,68.54000091552734,69.1500015258789,68.99624633789062,7800,0.0,0.0,0.0,False,-0.01684794537689005,-0.01699148654189372,0.4134697057401002,72.93746185302734,-0.054035545178120814,0.16195188871391689
372
+ 2026-03-06,67.68199920654297,68.80500030517578,67.68199920654297,68.61799621582031,68.46542358398438,3300,0.0,0.0,0.0,False,-0.007693501923375479,-0.007723249583307461,0.4025951738403557,72.93746185302734,-0.06131332453073768,0.1601917124046805
373
+ 2026-03-09,67.58999633789062,68.7699966430664,67.0199966430664,68.7699966430664,68.6170883178711,42600,0.0,0.0,0.0,False,0.0022152018631809156,0.002212751920944224,0.4057022052827355,72.93746185302734,-0.059233944058295074,0.16014066890783538
374
+ 2026-03-10,68.95999908447266,69.68000030517578,68.91000366210938,69.08000183105469,68.92639923095703,12000,0.0,0.0,0.0,False,0.004507782546135486,0.004497652924407351,0.4120388051487731,72.93746185302734,-0.0549931752513243,0.15968757291087526
375
+ 2026-03-11,68.62999725341797,69.05999755859375,68.55000305175781,68.69000244140625,68.53726959228516,7000,0.0,0.0,0.0,False,-0.00564558199780596,-0.00566157853075589,0.4040670242902218,72.93746185302734,-0.06032828876892915,0.1582661447518241
376
+ 2026-03-12,67.9000015258789,70.5999984741211,67.625,67.80999755859375,67.65922546386719,9500,0.0,0.0,0.0,False,-0.012811192124245419,-0.01289396313621,0.3860792518867222,72.93746185302734,-0.07236660359522884,0.15887054902316433
377
+ 2026-03-13,67.83999633789062,67.83999633789062,66.9000015258789,67.05000305175781,66.90091705322266,7500,0.0,0.0,0.0,False,-0.011207760736922645,-0.011271040951221271,0.37054440726916305,72.93746185302734,-0.08276329675371252,0.15930759468300443
378
+ 2026-03-16,67.5999984741211,68.19999694824219,67.5999984741211,67.91999816894531,67.76898193359375,11600,0.0,0.0,0.0,False,0.012975380885743348,0.012891921798211881,0.3883277429743057,72.93746185302734,-0.07086180116670826,0.1596254030556634
379
+ 2026-03-17,68.05999755859375,68.5999984741211,68.02999877929688,68.2699966430664,68.11820220947266,7700,0.0,0.0,0.0,False,0.005153099041993903,0.00513986726410027,0.3954819333366002,72.93746185302734,-0.0660738600044205,0.15888076893507438
380
+ 2026-03-18,67.66000366210938,67.79000091552734,67.25,67.33000183105469,67.1802978515625,5300,0.0,0.0,0.0,False,-0.013768777323658332,-0.013864446114739878,0.3762678533373003,72.93746185302734,-0.0789328810627633,0.15928883565102545
381
+ 2026-03-19,66.52999877929688,67.12000274658203,66.18000030517578,67.12000274658203,66.97076416015625,7900,0.0,0.0,0.0,False,-0.003118975326206863,-0.003123849467272014,0.3719753078604895,72.93746185302734,-0.08180566668050893,0.15934340669009356
382
+ 2026-03-20,66.55999755859375,66.68000030517578,64.97000122070312,65.1729965209961,65.02808380126953,4800,0.0,0.0,0.0,False,-0.029007886997390764,-0.029436933275181047,0.33217720316686195,72.93746185302734,-0.10844054414308535,0.1621425993568577
383
+ 2026-03-23,66.06999969482422,67.16999816894531,65.94999694824219,66.56199645996094,66.41399383544922,9700,0.0,0.0,0.0,False,0.021312484593812187,0.02108854974517051,0.36056920928558345,72.93746185302734,-0.08943919697566716,0.16319616362457526
384
+ 2026-03-24,65.9000015258789,66.70999908447266,65.9000015258789,66.4000015258789,66.4000015258789,7200,0.148,0.0,0.0,False,-0.00021068315218297773,-0.00021070534899600237,0.36028256027580796,72.93746185302734,-0.08963103679590267,0.1630586862377848
385
+ 2026-03-25,67.12999725341797,67.26000213623047,67.08499908447266,67.1050033569336,67.1050033569336,2300,0.0,0.0,0.0,False,0.010617497211651727,0.010561527412365055,0.3747253565665949,72.93746185302734,-0.07996519686750891,0.16333463924163308
386
+ 2026-03-26,66.87999725341797,66.87999725341797,65.88999938964844,65.88999938964844,65.88999938964844,8000,0.0,0.0,0.0,False,-0.018106011571484615,-0.01827193121231801,0.3498345633529869,72.93746185302734,-0.09662335765919439,0.1643654105445504
387
+ 2026-03-27,65.56999969482422,66.0,65.2699966430664,65.33999633789062,65.33999633789062,5900,0.0,0.0,0.0,False,-0.00834729180228555,-0.008382325536591786,0.33856710036786875,72.93746185302734,-0.10416410610018201,0.16433206283941623
388
+ 2026-03-30,65.86000061035156,66.20999908447266,65.51499938964844,65.68199920654297,65.68199920654297,11000,0.0,0.0,0.0,False,0.0052342039764397,0.0052205531442468716,0.3455734336073455,72.93746185302734,-0.09947511830209421,0.16437904739884823
389
+ 2026-03-31,66.5199966430664,67.53900146484375,66.47799682617188,67.53900146484375,67.53900146484375,6500,0.0,0.0,0.0,False,0.028272620820527505,0.02788032722560974,0.38361632108190125,72.93746185302734,-0.07401491978239882,0.16626982657750647
390
+ 2026-04-01,68.51000213623047,68.9020004272461,68.4000015258789,68.45999908447266,68.45999908447266,7600,0.0,0.0,0.0,False,0.013636529999756064,0.013544389233063637,0.4024840465524868,72.93746185302734,-0.06138769645668507,0.1664542402609467
391
+ 2026-04-02,67.38999938964844,68.23999786376953,67.38999938964844,68.04499816894531,68.04499816894531,2600,0.0,0.0,0.0,False,-0.006061947430283654,-0.006080395626053822,0.39398226199047426,72.93746185302734,-0.06707751489818214,0.1665983416064383
392
+ 2026-04-06,68.16999816894531,68.91999816894531,68.16999816894531,68.65799713134766,68.65799713134766,29100,0.0,0.0,0.0,False,0.009008729207110378,0.008968392679054565,0.4065402707082617,72.93746185302734,-0.0586730688586754,0.16677790385250985
393
+ 2026-04-07,68.20999908447266,68.69000244140625,68.05999755859375,68.68499755859375,68.68499755859375,3800,0.0,0.0,0.0,False,0.0003932597566811413,0.000393182450330016,0.4070934063928826,72.93746185302734,-0.05830288285877738,0.16520756890917995
394
+ 2026-04-08,70.77999877929688,71.08000183105469,70.30000305175781,70.73999786376953,70.73999786376953,7800,0.0,0.0,0.0,False,0.029919201837675047,0.029480354346797553,0.449192518023213,72.93746185302734,-0.03012805674107244,0.15785715687102864
395
+ 2026-04-09,70.19999694824219,70.81999969482422,70.19000244140625,70.69400024414062,70.69400024414062,5700,0.0,0.0,0.0,False,-0.0006502349592586443,-0.0006504464536954526,0.44825020238529834,72.93746185302734,-0.030758701384583476,0.15269376037294874
396
+ 2026-04-10,71.05999755859375,71.08000183105469,70.61000061035156,70.875,70.875,6100,0.0,0.0,0.0,False,0.002560326975900251,0.0025570549226160188,0.4519581964463184,72.93746185302734,-0.028277126741581782,0.15269471248660435
397
+ 2026-04-13,70.38999938964844,71.4000015258789,70.38999938964844,71.25499725341797,71.25499725341797,4700,0.0,0.0,0.0,False,0.0053615132757385275,0.005347191531443835,0.45974288959238274,72.93746185302734,-0.023067221656268067,0.13438993254893708
398
+ 2026-04-14,71.56999969482422,71.77999877929688,71.37999725341797,71.44999694824219,71.44999694824219,5500,0.0,0.0,0.0,False,0.002736645882262856,0.0027329080847196597,0.46373768896034817,72.93746185302734,-0.02039370259116602,0.13314343786814656
399
+ 2026-04-15,71.48999786376953,71.48999786376953,71.0,71.25499725341797,71.25499725341797,3800,0.0,0.0,0.0,False,-0.002729177091014834,-0.002732908084719729,0.4597428895923825,72.93746185302734,-0.023067221656268067,0.1302028004606925
400
+ 2026-04-16,71.41999816894531,71.5,71.18099975585938,71.44300079345703,71.44300079345703,15500,0.0,0.0,0.0,False,0.00263846112252919,0.0026349864944205073,0.46359436445546054,72.93746185302734,-0.020489622501283722,0.12990875794538637
401
+ 2026-04-17,72.11000061035156,72.2490005493164,71.92500305175781,71.92500305175781,71.92500305175781,7900,0.0,0.0,0.0,False,0.006746668714185944,0.006724011793553044,0.4734687507643911,72.93746185302734,-0.013881190482192607,0.13001388130641006
402
+ 2026-04-20,71.52999877929688,71.87999725341797,71.52999877929688,71.74299621582031,71.74299621582031,5200,0.0,0.0,0.0,False,-0.0025305085605143995,-0.002533715708921965,0.46974012547693134,72.93746185302734,-0.016376572571361714,0.13007089696961788
403
+ 2026-04-21,71.30999755859375,71.44000244140625,70.41000366210938,70.4260025024414,70.4260025024414,6100,0.0,0.0,0.0,False,-0.01835710498369858,-0.01852768746085065,0.4427599516947971,72.93746185302734,-0.03443305109309469,0.13105969653934912
404
+ 2026-04-22,70.62999725341797,70.77999877929688,70.3499984741211,70.48300170898438,70.48300170898438,5800,0.0,0.0,0.0,False,0.000809348884185157,0.0008090215379899356,0.44392764785184835,72.93746185302734,-0.03365157056039092,0.13096649183955164
405
+ 2026-04-23,70.47000122070312,70.6500015258789,69.96499633789062,70.0999984741211,70.0999984741211,2400,0.0,0.0,0.0,False,-0.005433980187799836,-0.005448797962180692,0.4360813736208049,72.93746185302734,-0.0389026887804772,0.13027570965757154
406
+ 2026-04-24,70.04000091552734,70.4000015258789,70.0,70.3489990234375,70.3489990234375,44400,0.0,0.0,0.0,False,0.0035520763871104144,0.0035457826632358234,0.44118244435801235,72.93746185302734,-0.035488797715579,0.13028429332820554
etfs_us/EAOA.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EDGU.csv ADDED
@@ -0,0 +1,391 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-10-03,24.90999984741211,24.92799949645996,24.90999984741211,24.92799949645996,24.68644905090332,800,0.0,0.0,0.0,False,,,0.0,24.68644905090332,0.0,
3
+ 2024-10-04,25.049999237060547,25.128000259399414,25.049999237060547,25.128000259399414,24.884511947631836,3100,0.0,0.0,0.0,False,0.008023142426037522,0.007991128141618275,0.008023142426037522,24.884511947631836,0.0,
4
+ 2024-10-07,24.989999771118164,24.989999771118164,24.902000427246094,24.902000427246094,24.660701751708984,1100,0.0,0.0,0.0,False,-0.008993955613590066,-0.009034645390820295,-0.0010429729744138028,24.884511947631836,-0.008993955613590066,
5
+ 2024-10-08,25.0,25.149999618530273,25.0,25.1299991607666,24.886491775512695,1488900,0.0,0.0,0.0,False,0.009155863692648758,0.009114202873442778,0.008103341399846142,24.886491775512695,0.0,
6
+ 2024-10-09,25.280000686645508,25.323999404907227,25.260000228881836,25.323999404907227,25.07861328125,7600,0.0,0.0,0.0,False,0.007719911165877669,0.007690265130425599,0.015885809641477344,25.07861328125,0.0,
7
+ 2024-10-10,25.209999084472656,25.209999084472656,25.1299991607666,25.197999954223633,24.953832626342773,6300,0.0,0.0,0.0,False,-0.00497558032845935,-0.004987999741245708,0.0108311881910641,25.07861328125,-0.00497558032845935,
8
+ 2024-10-11,25.31999969482422,25.399999618530273,25.304000854492188,25.37700080871582,25.131101608276367,5000,0.0,0.0,0.0,False,0.007103877972895356,0.007078764297946439,0.018012009603170176,25.131101608276367,0.0,
9
+ 2024-10-14,25.559999465942383,25.599000930786133,25.520000457763672,25.584999084472656,25.337081909179688,7100,0.0,0.0,0.0,False,0.008196230476243294,0.008162823794340654,0.026355870661461278,25.337081909179688,0.0,
10
+ 2024-10-15,25.514999389648438,25.530000686645508,25.385000228881836,25.385000228881836,25.139022827148438,36300,0.0,0.0,0.0,False,-0.007816964982044428,-0.00784767761053491,0.018332882761384894,25.337081909179688,-0.007816964982044428,
11
+ 2024-10-16,25.474000930786133,25.549999237060547,25.474000930786133,25.540000915527344,25.292524337768555,5600,0.0,0.0,0.0,False,0.006106104906128174,0.00608753818944543,0.0245509301728859,25.337081909179688,-0.0017585912841442397,
12
+ 2024-10-17,25.591999053955078,25.6200008392334,25.510000228881836,25.545000076293945,25.29747200012207,32300,0.0,0.0,0.0,False,0.00019561757804176239,0.00019559844741815977,0.02475135034442677,25.337081909179688,-0.001563317717470314,
13
+ 2024-10-18,25.559999465942383,25.649999618530273,25.559999465942383,25.614999771118164,25.366792678833008,44900,0.0,0.0,0.0,False,0.0027402215806624497,0.002736474018047149,0.02755939610945357,25.366792678833008,0.0,
14
+ 2024-10-21,25.58099937438965,25.58099937438965,25.489999771118164,25.520000457763672,25.272714614868164,4900,0.0,0.0,0.0,False,-0.003708709459487425,-0.0037156037736990953,0.023748476856917167,25.366792678833008,-0.003708709459487425,
15
+ 2024-10-22,25.420000076293945,25.469999313354492,25.40999984741211,25.459999084472656,25.213294982910156,7900,0.0,0.0,0.0,False,-0.002351137693892613,-0.002353905958018399,0.021341503223913705,25.366792678833008,-0.006051127466774164,
16
+ 2024-10-23,25.219999313354492,25.267000198364258,25.219999313354492,25.267000198364258,25.022167205810547,11900,0.0,0.0,0.0,False,-0.007580436322549566,-0.00760931385874878,0.01359928899514773,25.366792678833008,-0.013585693602882198,
17
+ 2024-10-24,25.299999237060547,25.329999923706055,25.253000259399414,25.304000854492188,25.058805465698242,13400,0.0,0.0,0.0,False,0.0014642320781546037,0.0014631611356433808,0.01508343358848907,25.366792678833008,-0.012141354133104909,
18
+ 2024-10-25,25.329999923706055,25.34000015258789,25.22800064086914,25.22800064086914,24.983545303344727,5300,0.0,0.0,0.0,False,-0.0030033419771958725,-0.0030078610592125577,0.01203479090203663,25.366792678833008,-0.01510823147177287,
19
+ 2024-10-28,25.31999969482422,25.360000610351562,25.31999969482422,25.31999969482422,25.07465171813965,1400,0.0,0.0,0.0,False,0.0036466567770396807,0.0036400238446759594,0.015725334430879423,25.366792678833008,-0.011516669229418741,
20
+ 2024-10-29,25.30500030517578,25.3799991607666,25.30500030517578,25.316999435424805,25.071680068969727,88100,0.0,0.0,0.0,False,-0.00011851208157642734,-0.000118519104688055,0.015604958707186034,25.366792678833008,-0.011633816446551926,
21
+ 2024-10-30,25.260000228881836,25.34000015258789,25.229000091552734,25.229000091552734,24.984533309936523,6400,0.0,0.0,0.0,False,-0.003475904239104488,-0.003481959229360164,0.01207481312596026,25.366792678833008,-0.015069282653752958,
22
+ 2024-10-31,24.899999618530273,24.940000534057617,24.854999542236328,24.854999542236328,24.614158630371094,17200,0.0,0.0,0.0,False,-0.014824158409159849,-0.014935134361173195,-0.002928344225739843,25.366792678833008,-0.029670051629741123,0.10740545207749315
23
+ 2024-11-01,25.040000915527344,25.040000915527344,24.89299964904785,24.89299964904785,24.65178871154785,58100,0.0,0.0,0.0,False,0.0015287981905798276,0.0015276307683099754,-0.0014040228825137335,25.366792678833008,-0.028186612960407142,0.10484249565228436
24
+ 2024-11-04,24.860000610351562,24.860000610351562,24.799999237060547,24.82200050354004,24.58147621154785,2200,0.0,0.0,0.0,False,-0.0028522271070359206,-0.002856302457833003,-0.004252245397425303,25.366792678833008,-0.030958445445901983,0.10275563254554682
25
+ 2024-11-05,25.079999923706055,25.152999877929688,25.079999923706055,25.152999877929688,24.909271240234375,13300,0.0,0.0,0.0,False,0.013335042446821488,0.01324691337375107,0.009026093176527139,25.366792678833008,-0.018036235183189198,0.10990075606141007
26
+ 2024-11-06,25.68000030517578,25.770000457763672,25.65999984741211,25.76799964904785,25.518312454223633,12200,0.0,0.0,0.0,False,0.024450382675407667,0.024156256753299812,0.03369716728416483,25.518312454223633,0.0,0.13273864359743062
27
+ 2024-11-07,25.899999618530273,25.959999084472656,25.899999618530273,25.93400001525879,25.682701110839844,6200,0.0,0.0,0.0,False,0.0064419877651040736,0.006421326846042068,0.040356231788632124,25.682701110839844,0.0,0.13092022623594185
28
+ 2024-11-08,26.1200008392334,26.1299991607666,26.079999923706055,26.100000381469727,25.84709358215332,11600,0.0,0.0,0.0,False,0.006400902716735324,0.006380503939725102,0.047015450819060556,25.84709358215332,0.0,0.1291370711730839
29
+ 2024-11-11,26.200000762939453,26.229999542236328,26.149999618530273,26.163999557495117,25.910472869873047,20500,0.0,0.0,0.0,False,0.0024520856675154246,0.002449084211006035,0.04958282239968126,25.910472869873047,0.0,0.12664497113623951
30
+ 2024-11-12,25.989999771118164,26.100000381469727,25.989999771118164,26.04800033569336,25.79559898376465,9600,0.0,0.0,0.0,False,-0.0044334924601845405,-0.004443349532842705,0.04492950487023317,25.910472869873047,-0.0044334924601845405,0.12568758923300907
31
+ 2024-11-13,26.079999923706055,26.139999389648438,26.017000198364258,26.017000198364258,25.7648983001709,588800,0.0,0.0,0.0,False,-0.0011901519950389128,-0.0011908607883615637,0.04368587993533679,25.910472869873047,-0.005618367925326884,0.12369669741937618
32
+ 2024-11-14,25.90999984741211,25.989999771118164,25.788999557495117,25.788999557495117,25.539106369018555,16100,0.0,0.0,0.0,False,-0.008763548317628933,-0.008802174038343758,0.0345394882980965,25.910472869873047,-0.01433267940417604,0.12513563802686195
33
+ 2024-11-15,25.549999237060547,25.579999923706055,25.469999313354492,25.524999618530273,25.277664184570312,8000,0.0,0.0,0.0,False,-0.01023693549298954,-0.010289693278001883,0.023948974291438496,25.910472869873047,-0.024422892182663358,0.1272528793586056
34
+ 2024-11-18,25.639999389648438,25.639999389648438,25.59000015258789,25.594999313354492,25.346988677978516,8800,0.0,0.0,0.0,False,0.0027425197558610392,0.0027387659103194893,0.026757174582426435,25.910472869873047,-0.021747352691108612,0.12530286671125432
35
+ 2024-11-19,25.459999084472656,25.639999389648438,25.459999084472656,25.594999313354492,25.346988677978516,7700,0.0,0.0,0.0,False,0.0,0.0,0.026757174582426435,25.910472869873047,-0.021747352691108612,0.12335213040983604
36
+ 2024-11-20,25.5,25.632999420166016,25.452999114990234,25.632999420166016,25.38461685180664,23200,0.0,0.0,0.0,False,0.0014845224537782808,0.0014834216396412607,0.028281418662672086,25.910472869873047,-0.020295114670710435,0.12148186438587848
37
+ 2024-11-21,25.670000076293945,25.93000030517578,25.6200008392334,25.878999710083008,25.628236770629883,17400,0.0,0.0,0.0,False,0.009597147762579139,0.00955138768451667,0.038149987379092254,25.910472869873047,-0.0108927421224847,0.12196235793657563
38
+ 2024-11-22,26.059999465942383,26.065000534057617,26.0,26.065000534057617,25.81243133544922,6100,0.0,0.0,0.0,False,0.007187172744963277,0.007161468107890601,0.04561135067356714,25.910472869873047,-0.0037838573968220768,0.12128188088306045
39
+ 2024-11-25,26.209999084472656,26.209999084472656,26.06999969482422,26.150999069213867,25.897598266601562,13900,0.0,0.0,0.0,False,0.0032994540516366744,0.003294022796622431,0.049061297280984295,25.910472869873047,-0.0004968880088040972,0.11970300954263521
40
+ 2024-11-26,26.159000396728516,26.204999923706055,26.159000396728516,26.204999923706055,25.951074600219727,6300,0.0,0.0,0.0,False,0.002064914787373473,0.002062785781141116,0.05122751946660098,25.951074600219727,0.0,0.1180897824849694
41
+ 2024-11-27,26.125,26.125,26.104999542236328,26.104999542236328,25.852046966552734,8300,0.0,0.0,0.0,False,-0.003815935763452072,-0.003823235021243593,0.04721610277954347,25.951074600219727,-0.003815935763452072,0.11726103436947924
42
+ 2024-11-29,26.200000762939453,26.270000457763672,26.200000762939453,26.2450008392334,25.990690231323242,3700,0.0,0.0,0.0,False,0.005362951140769789,0.005348621727432105,0.05283227157257753,25.990690231323242,0.0,0.11621630939608966
43
+ 2024-12-02,26.207000732421875,26.260000228881836,26.207000732421875,26.256999969482422,26.002573013305664,4100,0.0,0.0,0.0,False,0.00045719378272224276,0.0004570893014889967,0.053313619941389945,26.002573013305664,0.0,0.1147740676677497
44
+ 2024-12-03,26.229999542236328,26.270000457763672,26.214000701904297,26.25,25.99563980102539,376000,0.0,0.0,0.0,False,-0.0002666356239717782,-0.00026667117756980793,0.05303276900709886,26.002573013305664,-0.0002666356239717782,0.11343010154491236
45
+ 2024-12-04,26.280000686645508,26.31999969482422,26.280000686645508,26.31999969482422,26.064960479736328,4400,0.0,0.0,0.0,False,0.0026666271436874833,0.002663078001618046,0.05584081477212566,26.064960479736328,0.0,0.11212362812690022
46
+ 2024-12-05,26.31999969482422,26.31999969482422,26.218000411987305,26.218000411987305,25.963951110839844,24500,0.0,0.0,0.0,False,-0.0038752933838135384,-0.0038828217893665117,0.051749121848278845,26.064960479736328,-0.0038752933838135384,0.11149920806851402
47
+ 2024-12-06,26.149999618530273,26.299999237060547,26.149999618530273,26.2549991607666,26.000591278076172,21600,0.0,0.0,0.0,False,0.001411193815606504,0.0014101990174059677,0.053233343704600644,26.064960479736328,-0.0024695683582639516,0.11022635048737134
48
+ 2024-12-09,26.260000228881836,26.280000686645508,26.06599998474121,26.06599998474121,25.81342315673828,15200,0.0,0.0,0.0,False,-0.00719861019067336,-0.007224645204195429,0.04565152742345169,26.064960479736328,-0.009650401088986849,0.11074353027992018
49
+ 2024-12-10,26.0,26.058000564575195,25.93000030517578,25.930999755859375,25.679731369018555,7400,0.0,0.0,0.0,False,-0.005179157638564802,-0.005192615964125008,0.04023593332791964,26.064960479736328,-0.01477957777903638,0.11046213433324592
50
+ 2024-12-11,26.040000915527344,26.110000610351562,26.03499984741211,26.06999969482422,25.817384719848633,34600,0.0,0.0,0.0,False,0.00536038904971381,0.005346073300202192,0.04581200263404939,26.064960479736328,-0.009498413016208795,0.10976540724379417
51
+ 2024-12-12,25.979999542236328,26.0,25.93000030517578,25.934999465942383,25.683692932128906,23300,0.0,0.0,0.0,False,-0.005178362919809776,-0.0051918171082871,0.040396408538517115,26.064960479736328,-0.014627589706258326,0.10950353533113132
52
+ 2024-12-13,25.90999984741211,25.927000045776367,25.85099983215332,25.920000076293945,25.66883659362793,33500,0.0,0.0,0.0,False,-0.0005784346721570133,-0.0005786020300321669,0.03979460718303085,26.064960479736328,-0.015197563273359194,0.10842662135136447
53
+ 2024-12-16,25.959999084472656,26.010000228881836,25.940000534057617,25.950000762939453,25.698549270629883,22800,0.0,0.0,0.0,False,0.001157538904950961,0.0011568694733383464,0.04099820989400338,26.064960479736328,-0.01405761613915757,0.10733976305137749
54
+ 2024-12-17,25.770000457763672,25.770000457763672,25.709999084472656,25.76799964904785,25.518312454223633,18000,0.0,0.0,0.0,False,-0.007013501599183125,-0.007038211806020926,0.03369716728416505,26.064960479736328,-0.020972524625068045,0.10766876734599119
55
+ 2024-12-18,25.799999237060547,25.799999237060547,25.055999755859375,25.055999755859375,24.813209533691406,30600,0.0,0.0,0.0,False,-0.027631251941016233,-0.028020176033411965,0.00513482042422142,26.064960479736328,-0.048024279454329855,0.12318802586066231
56
+ 2024-12-19,25.100000381469727,25.100000381469727,24.90999984741211,24.90999984741211,24.668622970581055,11700,0.0,0.0,0.0,False,-0.005826999643638642,-0.005844042845465482,-0.0007220998161993064,26.064960479736328,-0.0535714416387022,0.12269618913466283
57
+ 2024-12-20,24.940000534057617,25.381999969482422,24.940000534057617,25.239999771118164,24.99542808532715,761700,0.0,0.0,0.0,False,0.01324780532483838,0.013160820547955261,0.012516139270849047,26.064960479736328,-0.04103334034366424,0.12481089510007147
58
+ 2024-12-23,25.110000610351562,25.347000122070312,25.110000610351562,25.347000122070312,25.101390838623047,12400,0.0,0.0,0.0,False,0.004239285397880543,0.004230324942563674,0.016808484155178327,26.064960479736328,-0.03696800698632896,0.12395929456355097
59
+ 2024-12-24,25.479999542236328,25.56999969482422,25.479999542236328,25.56999969482422,25.322227478027344,8000,0.0,0.0,0.0,False,0.008797784984268642,0.008759309972534775,0.025754146568955694,26.064960479736328,-0.028495458578822963,0.12413175688406596
60
+ 2024-12-26,25.579999923706055,25.611000061035156,25.579999923706055,25.60700035095215,25.358869552612305,3500,0.0,0.0,0.0,False,0.0014470320439525786,0.0014459861019705967,0.027238445688258173,26.064960479736328,-0.027089660376541147,0.12305470106860002
61
+ 2024-12-27,25.420000076293945,25.420000076293945,25.260000228881836,25.347999572753906,25.102380752563477,2100,0.0,0.0,0.0,False,-0.010114362531684962,-0.01016586023495853,0.016848583642082637,26.064960479736328,-0.036930028262317505,0.12394338259948547
62
+ 2024-12-30,25.1299991607666,25.145000457763672,25.073999404907227,25.073999404907227,24.867332458496094,15500,0.037,0.0,0.0,False,-0.009363585724568302,-0.009407699685907019,0.007327234760244217,26.064960479736328,-0.045947816501440975,0.12447843841909177
63
+ 2024-12-31,24.98900032043457,25.0,24.940000534057617,24.95800018310547,24.752286911010742,11200,0.0,0.0,0.0,False,-0.004626372678990132,-0.004637107462608386,0.002666963562546698,26.064960479736328,-0.050361617457509555,0.12381824481354115
64
+ 2025-01-02,25.100000381469727,25.170000076293945,24.81999969482422,24.906999588012695,24.701709747314453,33000,0.0,0.0,0.0,False,-0.0020433329606320827,-0.0020454234135724382,0.0006181811073624477,26.064960479736328,-0.05230204486523993,0.12287329131914773
65
+ 2025-01-03,25.173999786376953,25.219999313354492,25.170000076293945,25.176000595092773,24.96849250793457,14000,0.0,0.0,0.0,False,0.010800173888737552,0.01074226856269217,0.011425031459554313,26.064960479736328,-0.042066742155783654,0.12376389739175978
66
+ 2025-01-06,25.200000762939453,25.368999481201172,25.158000946044922,25.209999084472656,25.002208709716797,9400,0.0,0.0,0.0,False,0.0013503499168607824,0.0013494390143443473,0.012790809166696615,26.064960479736328,-0.0407731970606956,0.12279855500051749
67
+ 2025-01-07,25.1200008392334,25.13800048828125,24.950000762939453,25.007999420166016,24.801877975463867,22100,0.0,0.0,0.0,False,-0.008012521476755463,-0.008044794233334849,0.004675801056787998,26.064960479736328,-0.04845902242032629,0.12291111201993772
68
+ 2025-01-08,24.989999771118164,25.070999145507812,24.989999771118164,25.070999145507812,24.864356994628906,4900,0.0,0.0,0.0,False,0.002519124528668648,0.0025159568532038715,0.007206704510589912,26.064960479736328,-0.04606197220367192,0.1220534480120522
69
+ 2025-01-10,24.829999923706055,24.850000381469727,24.65999984741211,24.729999542236328,24.526166915893555,19200,0.0,0.0,0.0,False,-0.013601400543291953,-0.013694746986307292,-0.006492717307347684,26.064960479736328,-0.05903686541320774,0.12402149509348857
70
+ 2025-01-13,24.75,24.81999969482422,24.719999313354492,24.819000244140625,24.614437103271484,10200,0.0,0.0,0.0,False,0.0035990209020688724,0.003592559923832119,-0.002917063830579214,26.064960479736328,-0.05565031942375376,0.12329463974961966
71
+ 2025-01-14,24.950000762939453,24.950000762939453,24.84000015258789,24.906999588012695,24.701709747314453,10500,0.0,0.0,0.0,False,0.003545587643414727,0.0035393168655698747,0.0006181811073626697,26.064960479736328,-0.05230204486523993,0.12257353046917904
72
+ 2025-01-15,25.299999237060547,25.309999465942383,25.209999084472656,25.295000076293945,25.086509704589844,9800,0.0,0.0,0.0,False,0.015577867330305972,0.015457777907402775,0.01620567838094522,26.064960479736328,-0.037538931850948365,0.1252031949529272
73
+ 2025-01-16,25.290000915527344,25.381999969482422,25.280000686645508,25.329999923706055,25.1212215423584,13700,0.0,0.0,0.0,False,0.001383685422057912,0.0013827290115301864,0.01761178736393343,26.064960479736328,-0.03620718850165228,0.12432368273699483
74
+ 2025-01-17,25.489999771118164,25.579999923706055,25.489999771118164,25.520000457763672,25.30965805053711,9600,0.0,0.0,0.0,False,0.0075010885860378185,0.007473095320536945,0.02524498352714666,26.064960479736328,-0.028977693244016778,0.12418284750323558
75
+ 2025-01-21,25.760000228881836,25.8700008392334,25.700000762939453,25.8700008392334,25.656774520874023,12300,0.0,0.0,0.0,False,0.013714783093624172,0.013621586602263126,0.039305996094047835,26.064960479736328,-0.0156603329277879,0.12578292702198082
76
+ 2025-01-22,25.889999389648438,25.979999542236328,25.889999389648438,25.920000076293945,25.70635986328125,49800,0.0,0.0,0.0,False,0.0019326413133842202,0.001930776164883189,0.041314601799347095,26.064960479736328,-0.013757957420801215,0.1249441364861276
77
+ 2025-01-23,25.8799991607666,26.020999908447266,25.850000381469727,26.020999908447266,25.806528091430664,191100,0.0,0.0,0.0,False,0.0038966321440359053,0.0038890599373646553,0.04537222174877242,26.064960479736328,-0.00991493497588758,0.12424607125419115
78
+ 2025-01-24,26.030000686645508,26.049999237060547,25.950000762939453,25.989999771118164,25.775785446166992,10700,0.0,0.0,0.0,False,-0.0011912739735757683,-0.0011919841044454658,0.04412689702830397,26.064960479736328,-0.011094397545476808,0.12345914852973802
79
+ 2025-01-27,25.700000762939453,25.73200035095215,25.6200008392334,25.73200035095215,25.519908905029297,8600,0.0,0.0,0.0,False,-0.009927012376483968,-0.009976613698807852,0.033761836398884304,26.064960479736328,-0.020911275700217224,0.12411349593565998
80
+ 2025-01-28,25.729999542236328,25.8700008392334,25.729999542236328,25.81999969482422,25.6071834564209,39900,0.0,0.0,0.0,False,0.003419861399834412,0.003414026972009707,0.03729715859980676,26.064960479736328,-0.017562927964971164,0.12341953245317888
81
+ 2025-01-29,25.809999465942383,25.834999084472656,25.649999618530273,25.719999313354492,25.508007049560547,16400,0.0,0.0,0.0,False,-0.003872991616947319,-0.0038805110704459144,0.03327971540026642,26.064960479736328,-0.021367898509141114,0.1228742387756943
82
+ 2025-01-30,25.850000381469727,25.979999542236328,25.829999923706055,25.92799949645996,25.714296340942383,14100,0.0,0.0,0.0,False,0.008087236724571456,0.008054710274043513,0.04163609306140614,26.064960479736328,-0.013453469038119614,0.12284534684503783
83
+ 2025-01-31,26.049999237060547,26.110000610351562,25.81999969482422,25.829999923706055,25.617103576660156,23200,0.0,0.0,0.0,False,-0.0037797170489738408,-0.0037868782299794643,0.03769900336163534,26.064960479736328,-0.017182335780802305,0.12231265388950475
84
+ 2025-02-03,25.67799949645996,25.770000457763672,25.67799949645996,25.708999633789062,25.49709701538086,6000,0.0,0.0,0.0,False,-0.004684626461386343,-0.004695633713959234,0.03283777115153308,26.064960479736328,-0.02178646941732154,0.12189282715372289
85
+ 2025-02-04,25.784000396728516,25.902000427246094,25.784000396728516,25.889999389648438,25.676607131958008,82300,0.0,0.0,0.0,False,0.007040413913351085,0.007015745913592416,0.04010937656578295,26.064960479736328,-0.014899441266378988,0.12169474621698483
86
+ 2025-02-05,25.90999984741211,26.020999908447266,25.815000534057617,26.020999908447266,25.806528091430664,319800,0.0,0.0,0.0,False,0.0050598959124530385,0.005047137657992274,0.0453722217487722,26.064960479736328,-0.00991493497588758,0.12121666094369589
87
+ 2025-02-06,26.010000228881836,26.040000915527344,25.959999084472656,26.040000915527344,25.82537078857422,8700,0.0,0.0,0.0,False,0.0007301523504747998,0.0007298859189298723,0.04613550273360323,26.064960479736328,-0.009192022038490122,0.12049334082616459
88
+ 2025-02-07,26.010000228881836,26.059999465942383,25.851999282836914,25.851999282836914,25.638917922973633,10800,0.0,0.0,0.0,False,-0.007219755608816936,-0.007245944170483349,0.03858266007015976,26.064960479736328,-0.01634541349463825,0.1205203500260715
89
+ 2025-02-10,25.940000534057617,26.049999237060547,25.940000534057617,26.049999237060547,25.835290908813477,10600,0.0,0.0,0.0,False,0.007659176039714444,0.007629993465836856,0.046537347495432035,26.064960479736328,-0.008811429854321262,0.12044091355478193
90
+ 2025-02-11,25.969999313354492,26.08099937438965,25.969999313354492,26.079999923706055,25.865039825439453,4800,0.0,0.0,0.0,False,0.001151483710052803,0.0011508212611695092,0.04774241820303482,26.064960479736328,-0.0076700923622078365,0.11975102878916138
91
+ 2025-02-12,25.709999084472656,26.020000457763672,25.709999084472656,25.940000534057617,25.7261962890625,25100,0.0,0.0,0.0,False,-0.005368000100289594,-0.005382459581707143,0.04211813679704335,26.064960479736328,-0.012996919405927843,0.11948553714079495
92
+ 2025-02-13,26.1299991607666,26.24799919128418,26.100000381469727,26.24799919128418,26.03165626525879,19700,0.0,0.0,0.0,False,0.011873499399760012,0.011803562458926031,0.05449172586878204,26.064960479736328,-0.0012777389209329693,0.12032916692423601
93
+ 2025-02-14,26.239999771118164,26.26099967956543,26.219999313354492,26.219999313354492,26.003887176513672,8900,0.0,0.0,0.0,False,-0.0010667430632209651,-0.0010673124385565723,0.05336685413498765,26.064960479736328,-0.002343118965023372,0.1196916490708089
94
+ 2025-02-18,26.25,26.299999237060547,26.209999084472656,26.299999237060547,26.083227157592773,33000,0.0,0.0,0.0,False,0.0030510815764022148,0.0030464364730038006,0.056580762336831736,26.083227157592773,0.0,0.11910131152256659
95
+ 2025-02-19,26.260000228881836,26.3799991607666,26.260000228881836,26.3700008392334,26.152650833129883,4700,0.0,0.0,0.0,False,0.002661621398213354,0.00265808555663775,0.05939298030280793,26.152650833129883,0.0,0.11849962651578178
96
+ 2025-02-20,26.25,26.260000228881836,26.152999877929688,26.260000228881836,26.04355812072754,10100,0.0,0.0,0.0,False,-0.004171382591325989,-0.004180107078255556,0.05497384686739992,26.152650833129883,-0.004171382591325989,0.11812468551006011
97
+ 2025-02-21,25.92300033569336,25.93000030517578,25.839000701904297,25.839000701904297,25.62602996826172,5100,0.0,0.0,0.0,False,-0.016031916627149312,-0.016161818052625426,0.0380605941105987,26.152650833129883,-0.020136423960551153,0.1205756971163327
98
+ 2025-02-24,25.850000381469727,25.90999984741211,25.75,25.75,25.537761688232422,9400,0.0,0.0,0.0,False,-0.003444477359100029,-0.003450423228774031,0.0344850178968108,26.152650833129883,-0.023511541863225793,0.12010287957304736
99
+ 2025-02-25,25.75,25.75,25.530000686645508,25.68000030517578,25.468338012695312,19300,0.0,0.0,0.0,False,-0.0027184714300587665,-0.002722173183779945,0.03167279993083438,26.152650833129883,-0.026166097838452806,0.1195801459915335
100
+ 2025-02-26,25.729999542236328,25.829999923706055,25.6299991607666,25.65999984741211,25.448505401611328,11600,0.0,0.0,0.0,False,-0.000778716344745356,-0.0007790197018144387,0.030869419459099046,26.152650833129883,-0.02692443821513313,0.1189759155402156
101
+ 2025-02-27,25.670000076293945,25.75,25.3799991607666,25.389999389648438,25.180727005004883,38100,0.0,0.0,0.0,False,-0.010522362409129515,-0.010578113900936804,0.020022237831061496,26.152650833129883,-0.037163491927700854,0.11962885342417592
102
+ 2025-02-28,25.3700008392334,25.709999084472656,25.299999237060547,25.709999084472656,25.498090744018555,9700,0.0,0.0,0.0,False,0.01260343829431898,0.01252467605878888,0.03287802516439853,26.152650833129883,-0.025028441410693936,0.12063342439323588
103
+ 2025-03-03,25.75,25.75,25.290000915527344,25.34000015258789,25.131141662597656,9400,0.0,0.0,0.0,False,-0.014391237567737414,-0.014495795787589702,0.018013632125762236,26.152650833129883,-0.039059488732139935,0.12226709112332547
104
+ 2025-03-04,25.18000030517578,25.270000457763672,24.90399932861328,25.010000228881836,24.803861618041992,483600,0.0,0.0,0.0,False,-0.013022888054574522,-0.013108429335849091,0.004756154556557535,26.152650833129883,-0.05157370943748696,0.12342448057274827
105
+ 2025-03-05,25.010000228881836,25.329999923706055,25.010000228881836,25.270000457763672,25.061717987060547,16900,0.0,0.0,0.0,False,0.010395815497978411,0.010342150614430796,0.01520141415978582,26.152650833129883,-0.04171404470736684,0.12387408428067465
106
+ 2025-03-06,24.920000076293945,25.059999465942383,24.850000381469727,24.850000381469727,24.645179748535156,13700,0.0,0.0,0.0,False,-0.016620498193318234,-0.016760168428698596,-0.0016717391101109813,26.152650833129883,-0.05764123469599036,0.12601376426053937
107
+ 2025-03-07,24.829999923706055,25.034000396728516,24.67799949645996,25.020000457763672,24.813777923583984,19500,0.0,0.0,0.0,False,0.006841020303731016,0.006817726698673608,0.0051578447924252036,26.152650833129883,-0.05119453924914674,0.12585151315928922
108
+ 2025-03-10,24.489999771118164,24.489999771118164,24.28499984741211,24.420000076293945,24.21872329711914,20900,0.0,0.0,0.0,False,-0.023980815347721784,-0.02427303635620642,-0.01894665987885591,26.152650833129883,-0.07394766780432305,0.13062957379833062
109
+ 2025-03-11,24.152000427246094,24.395999908447266,24.152000427246094,24.209999084472656,24.010454177856445,13100,0.0,0.0,0.0,False,-0.008599508599508643,-0.008636697732591543,-0.027383236513804365,26.152650833129883,-0.08191126279863481,0.13065746566683498
110
+ 2025-03-12,24.260000228881836,24.34000015258789,24.06999969482422,24.239999771118164,24.04020881652832,22300,0.0,0.0,0.0,False,0.0012392368112434937,0.0012384695910858839,-0.026177934017259763,26.152650833129883,-0.08077353343950677,0.13006473792156986
111
+ 2025-03-13,23.90999984741211,23.989999771118164,23.89699935913086,23.91900062561035,23.721853256225586,17700,0.0,0.0,0.0,False,-0.013242628744716045,-0.013331094231172872,-0.03907389810048156,26.152650833129883,-0.0929465082684846,0.13096847739407938
112
+ 2025-03-14,24.309999465942383,24.3700008392334,24.280000686645508,24.368999481201172,24.16814422607422,24200,0.0,0.0,0.0,False,0.0188134950936647,0.018638710103030445,-0.020995519597020618,26.152650833129883,-0.07588166185210232,0.13354809147360158
113
+ 2025-03-17,24.437999725341797,24.621000289916992,24.406999588012695,24.56999969482422,24.36748695373535,9800,0.0,0.0,0.0,False,0.008248160297143148,0.00821433012017731,-0.01292053371103552,26.152650833129883,-0.06825938566552903,0.1335416467909538
114
+ 2025-03-18,24.309999465942383,24.3799991607666,24.309999465942383,24.3799991607666,24.179054260253906,54900,0.0,0.0,0.0,False,-0.007732955550123322,-0.007763009890403779,-0.0205535753482875,26.152650833129883,-0.07546449442042202,0.13343319716914104
115
+ 2025-03-19,24.479999542236328,24.68000030517578,24.40999984741211,24.551000595092773,24.348644256591797,23300,0.0,0.0,0.0,False,0.007013921823099123,0.00698943868862492,-0.013683814695866436,26.152650833129883,-0.0689798746616076,0.13326632333116148
116
+ 2025-03-20,24.489999771118164,24.6299991607666,24.44300079345703,24.469999313354492,24.268310546875,6300,0.0,0.0,0.0,False,-0.0032993093525134354,-0.003304764074797267,-0.016937976910575747,26.152650833129883,-0.0720515980685148,0.13276127728040724
117
+ 2025-03-21,24.309999465942383,24.469999313354492,24.309999465942383,24.469999313354492,24.268310546875,10900,0.0,0.0,0.0,False,0.0,0.0,-0.016937976910575747,26.152650833129883,-0.0720515980685148,0.13217781824478347
118
+ 2025-03-24,24.700000762939453,24.850000381469727,24.700000762939453,24.790000915527344,24.585674285888672,19400,0.0,0.0,0.0,False,0.013077290172328837,0.012992520650479835,-0.004082189577238715,26.152650833129883,-0.05991654755150799,0.133030382363881
119
+ 2025-03-25,24.8700008392334,24.89699935913086,24.795000076293945,24.850000381469727,24.645179748535156,12800,0.0,0.0,0.0,False,0.0024203307159502696,0.0024174064331002544,-0.0016717391101105372,26.152650833129883,-0.05764123469599036,0.1325033694671389
120
+ 2025-03-26,24.8700008392334,24.8700008392334,24.584999084472656,24.64900016784668,24.445837020874023,12100,0.0,0.0,0.0,False,-0.008088507760751096,-0.008121397210757218,-0.009746724996095524,26.152650833129883,-0.06526351088256366,0.1324669878465854
121
+ 2025-03-27,24.6299991607666,24.649999618530273,24.549999237060547,24.56999969482422,24.36748695373535,19900,0.0,0.0,0.0,False,-0.0032050474308475962,-0.003210194596246521,-0.012920533711035187,26.152650833129883,-0.06825938566552903,0.13198445377756973
122
+ 2025-03-28,24.479999542236328,24.479999542236328,24.114999771118164,24.114999771118164,23.935720443725586,27700,0.02,0.0,0.0,False,-0.01771895931777978,-0.017877819432076156,-0.030410554617625096,26.152650833129883,-0.08476885970564463,0.13389273182832157
123
+ 2025-03-31,23.979999542236328,24.270000457763672,23.959999084472656,24.268999099731445,24.088577270507812,19400,0.0,0.0,0.0,False,0.006386138538909014,0.006365833557291236,-0.024218622093549302,26.152650833129883,-0.07892406684860132,0.1336742801527963
124
+ 2025-04-01,24.184999465942383,24.309999465942383,24.049999237060547,24.290000915527344,24.109418869018555,27500,0.0,0.0,0.0,False,0.0008652067026082566,0.0008648326270420457,-0.023374369505104298,26.152650833129883,-0.07812714577762747,0.13312903281625776
125
+ 2025-04-02,24.489999771118164,24.489999771118164,24.329999923706055,24.447999954223633,24.266244888305664,22900,0.0,0.0,0.0,False,0.006504761485090604,0.006483696821830312,-0.01702165271850875,26.152650833129883,-0.07213058274133122,0.13292494543709987
126
+ 2025-04-03,23.559999465942383,23.610000610351562,23.427000045776367,23.427000045776367,23.252836227416992,12400,0.0,0.0,0.0,False,-0.041762071781326626,-0.042659172537664415,-0.05807286501716824,26.152650833129883,-0.11088033194858538,0.14509320137788748
127
+ 2025-04-04,22.850000381469727,22.850000381469727,22.110000610351562,22.110000610351562,21.945627212524414,605900,0.0,0.0,0.0,False,-0.05621718581371471,-0.057859209024652095,-0.11102535778747802,26.152650833129883,-0.16086413753806017,0.1647849411898869
128
+ 2025-04-07,21.670000076293945,22.770000457763672,21.670000076293945,22.048999786376953,21.885082244873047,26200,0.0,0.0,0.0,False,-0.0027588624861363265,-0.0027626751612905725,-0.11347791657900463,26.152650833129883,-0.1631791979897781,0.1641458278472128
129
+ 2025-04-08,22.790000915527344,22.790000915527344,21.56999969482422,21.71500015258789,21.553565979003906,30600,0.0,0.0,0.0,False,-0.01514804752204224,-0.015263951159368414,-0.12690699522800575,26.152650833129883,-0.17585539926606242,0.16472015892367606
130
+ 2025-04-09,22.729999542236328,23.399999618530273,22.729999542236328,23.393999099731445,23.220081329345703,7500,0.0,0.0,0.0,False,0.07731970440367997,0.07447620129532348,-0.05939970218211443,26.152650833129883,-0.11213278235142554,0.19748328062770654
131
+ 2025-04-10,22.8799991607666,22.8799991607666,22.34000015258789,22.71500015258789,22.54612922668457,12100,0.0,0.0,0.0,False,-0.029024536697439873,-0.029454080523418007,-0.08670019004375251,26.152650833129883,-0.13790271699252032,0.2007370486540883
132
+ 2025-04-11,22.670000076293945,23.097999572753906,22.670000076293945,23.05299949645996,22.88161849975586,10300,0.0,0.0,0.0,False,0.01488012730248256,0.014770504339437043,-0.0731101726062704,26.152650833129883,-0.12507459967424472,0.2011192387423658
133
+ 2025-04-14,22.709999084472656,23.34000015258789,22.709999084472656,23.219999313354492,23.047374725341797,13900,0.0,0.0,0.0,False,0.007244077842994523,0.007217965541625084,-0.06639571054475046,26.152650833129883,-0.11873657196747178,0.2006322553340603
134
+ 2025-04-15,23.329999923706055,23.329999923706055,23.198999404907227,23.198999404907227,23.026531219482422,7400,0.0,0.0,0.0,False,-0.0009043765768452783,-0.0009047857720713056,-0.06724004039617604,26.152650833129883,-0.11953356596981468,0.1998660224213432
135
+ 2025-04-16,23.170000076293945,23.170000076293945,22.604999542236328,22.77899932861328,22.60965347290039,16400,0.0,0.0,0.0,False,-0.018104235614494812,-0.018270122508522443,-0.08412694647661034,26.152650833129883,-0.13547373774215132,0.20058517757239247
136
+ 2025-04-17,22.899999618530273,22.959999084472656,22.809999465942383,22.834999084472656,22.665237426757812,21400,0.0,0.0,0.0,False,0.002458416884807413,0.002455399921641447,-0.08187534869748836,26.152650833129883,-0.13334837178165715,0.1998731582156284
137
+ 2025-04-21,22.25,22.41200065612793,22.219999313354492,22.41200065612793,22.245384216308594,10800,0.0,0.0,0.0,False,-0.018524103786954127,-0.018697823679203286,-0.09888278502757719,26.152650833129883,-0.14940231648990654,0.20063302635306934
138
+ 2025-04-22,22.80699920654297,22.86199951171875,22.684999465942383,22.86199951171875,22.69203758239746,13700,0.0,0.0,0.0,False,0.020078473886794734,0.019879559519952388,-0.08078972655781225,26.152650833129883,-0.13232361311338103,0.20187823106687822
139
+ 2025-04-23,23.360000610351562,23.360000610351562,23.104999542236328,23.17799949645996,23.005685806274414,18300,0.0,0.0,0.0,False,0.013821950661683013,0.013727298687646803,-0.06808444751058218,26.152650833129883,-0.12033063290352686,0.20207553927067662
140
+ 2025-04-24,23.246999740600586,23.547000885009766,23.246999740600586,23.547000885009766,23.371946334838867,5500,0.0,0.0,0.0,False,0.015920435132803723,0.015795034212593307,-0.05324794640792341,26.152650833129883,-0.10632591380635303,0.2025460650817077
141
+ 2025-04-25,23.62299919128418,23.670000076293945,23.600000381469727,23.666000366210938,23.490060806274414,3800,0.0,0.0,0.0,False,0.005053685719767387,0.005040958710949263,-0.0484633590745247,26.152650833129883,-0.10180956583882994,0.20194033630266844
142
+ 2025-04-28,23.719999313354492,23.719999313354492,23.5,23.716999053955078,23.540678024291992,7700,0.0,0.0,0.0,False,0.0021548355466178837,0.0021525172183148693,-0.04641295409674906,26.152650833129883,-0.09987411316366723,0.20123907820447817
143
+ 2025-04-29,23.68899917602539,23.84000015258789,23.68899917602539,23.826000213623047,23.64887046813965,29100,0.0,0.0,0.0,False,0.004595978235461651,0.004585448976661522,-0.04203028878815951,26.152650833129883,-0.09573715417859185,0.20062413672647209
144
+ 2025-04-30,23.520000457763672,23.889999389648438,23.40999984741211,23.84000015258789,23.66276741027832,10300,0.0,0.0,0.0,False,0.0005876366128096944,0.000587464022025803,-0.04146735071188867,26.152650833129883,-0.0952057762227837,0.1999143725559215
145
+ 2025-05-01,23.959999084472656,24.10099983215332,23.94499969482422,23.94499969482422,23.766983032226562,7700,0.0,0.0,0.0,False,0.004404202608312646,0.004394532490381304,-0.03724577871774115,26.152650833129883,-0.09122087914243793,0.19930375381650597
146
+ 2025-05-02,24.1299991607666,24.260000228881836,24.110000610351562,24.260000228881836,24.07964324951172,5100,0.0,0.0,0.0,False,0.013155233748482376,0.013069455133834354,-0.024580521894434937,26.152650833129883,-0.07926567738181634,0.19938845979239336
147
+ 2025-05-05,24.18000030517578,24.229999542236328,24.110000610351562,24.110000610351562,23.93075942993164,18500,0.0,0.0,0.0,False,-0.006182974475051561,-0.006202168218916189,-0.03061151563002973,26.152650833129883,-0.08495855419686849,0.19885696938457378
148
+ 2025-05-06,24.040000915527344,24.040000915527344,23.959999084472656,23.969999313354492,23.791797637939453,39300,0.0,0.0,0.0,False,-0.005806827501611989,-0.005823752677283448,-0.036240587340815256,26.152650833129883,-0.09027204202947292,0.19831002784326135
149
+ 2025-05-07,24.079999923706055,24.110000610351562,24.020000457763672,24.066999435424805,23.888078689575195,6000,0.0,0.0,0.0,False,0.00404681702076215,0.004038650681136624,-0.032340429345746324,26.152650833129883,-0.08659053944489459,0.19770702813401506
150
+ 2025-05-08,24.15999984741211,24.360000610351562,24.1299991607666,24.183000564575195,24.003217697143555,8300,0.0,0.0,0.0,False,0.004819935879506465,0.004808357179387477,-0.027676372262002036,26.152650833129883,-0.08218796441328424,0.19713997159931465
151
+ 2025-05-09,24.149999618530273,24.200000762939453,24.149999618530273,24.15399932861328,23.97443199157715,5500,0.0,0.0,0.0,False,-0.0011992436151521124,-0.001199963283205437,-0.028842425164428365,26.152650833129883,-0.08328864463687147,0.19647790465616577
152
+ 2025-05-12,24.920000076293945,24.920000076293945,24.663999557495117,24.829999923706055,24.64540672302246,8100,0.0,0.0,0.0,False,0.027987096073059936,0.0276026144960777,-0.001662544815425382,26.152650833129883,-0.05763255586305849,0.19917770044768013
153
+ 2025-05-13,24.860000610351562,25.020000457763672,24.860000610351562,24.958999633789062,24.773447036743164,12600,0.0,0.0,0.0,False,0.00519530130541912,0.005181852288610572,0.003524119068743836,26.152650833129883,-0.05273667305034946,0.1986231924182187
154
+ 2025-05-14,24.899999618530273,24.950000762939453,24.899999618530273,24.94300079345703,24.757566452026367,4800,0.0,0.0,0.0,False,-0.0006410325011793061,-0.0006412380503602547,0.002880827492703464,26.152650833129883,-0.053343899630099334,0.19796671110498482
155
+ 2025-05-15,24.910999298095703,25.06999969482422,24.910999298095703,25.05299949645996,24.86674690246582,4700,0.0,0.0,0.0,False,0.004409983131864692,0.004400287650408643,0.007303515025216756,26.152650833129883,-0.04916916219579137,0.19739209474741523
156
+ 2025-05-16,25.100000381469727,25.23200035095215,25.100000381469727,25.23200035095215,25.044416427612305,3800,0.0,0.0,0.0,False,0.007144864016324748,0.007119460407201119,0.014500561663237876,26.152650833129883,-0.04237560515715211,0.19695084229889817
157
+ 2025-05-19,25.219999313354492,25.280000686645508,25.219999313354492,25.256000518798828,25.0682373046875,6700,0.0,0.0,0.0,False,0.0009511452240880125,0.000950693172091383,0.015465499027298435,26.152650833129883,-0.04146476528752718,0.19631287915182236
158
+ 2025-05-20,25.2189998626709,25.25,25.149999618530273,25.191999435424805,25.004714965820312,16700,0.0,0.0,0.0,False,-0.0025339770840333564,-0.002537193037882226,0.012892332723136724,26.152650833129883,-0.04389367160652713,0.19570886845239713
159
+ 2025-05-21,25.149999618530273,25.149999618530273,24.799999237060547,24.83799934387207,24.65334701538086,12900,0.0,0.0,0.0,False,-0.014052067816799685,-0.014151732890276197,-0.0013408990274051957,26.152650833129883,-0.05732894257318355,0.19590945601861257
160
+ 2025-05-22,24.790000915527344,24.90999984741211,24.790000915527344,24.797000885009766,24.612653732299805,4900,0.0,0.0,0.0,False,-0.0016506190034021317,-0.0016519827758684346,-0.002989304717391006,26.152650833129883,-0.05888493333452938,0.1952965883510397
161
+ 2025-05-23,24.440000534057617,24.739999771118164,24.440000534057617,24.665000915527344,24.48163414001465,10100,0.0,0.0,0.0,False,-0.005323261510530086,-0.005337480550646055,-0.008296653377175778,26.152650833129883,-0.06389473494588971,0.1947953302406261
162
+ 2025-05-27,24.959999084472656,25.09000015258789,24.959999084472656,25.089000701904297,24.902481079101562,9600,0.0,0.0,0.0,False,0.01719031240643565,0.017044230736004553,0.008751036965778392,26.152650833129883,-0.047802792994300236,0.1953734848535358
163
+ 2025-05-28,25.110000610351562,25.110000610351562,24.9689998626709,24.9689998626709,24.783374786376953,5400,0.0,0.0,0.0,False,-0.004782908672685049,-0.004794383383319881,0.003926272882494697,26.152650833129883,-0.052357065273794245,0.19485892613765834
164
+ 2025-05-29,24.8700008392334,25.030000686645508,24.8700008392334,25.027000427246094,24.8409423828125,10400,0.0,0.0,0.0,False,0.0023228312097023363,0.0023201376076701155,0.006258224161386217,26.152650833129883,-0.05015585068935824,0.19427263366636777
165
+ 2025-05-30,24.920000076293945,25.070999145507812,24.860000610351562,25.070999145507812,24.884614944458008,12700,0.0,0.0,0.0,False,0.0017580879570706642,0.0017565443293956003,0.00802731462698758,26.152650833129883,-0.04848594112936122,0.1936829049900306
166
+ 2025-06-02,24.989999771118164,25.1299991607666,24.950000762939453,25.121999740600586,24.93523406982422,7500,0.0,0.0,0.0,False,0.0020341534510055492,0.0020320873622277445,0.010077796867743904,26.152650833129883,-0.04655041552282935,0.19310240861853076
167
+ 2025-06-03,25.219999313354492,25.290000915527344,25.139999389648438,25.266000747680664,25.078166961669922,41700,0.0,0.0,0.0,False,0.005732165635400133,0.005715799287258621,0.015867730104029754,26.152650833129883,-0.041085084579602804,0.19263703847993396
168
+ 2025-06-04,25.260000228881836,25.309999465942383,25.25,25.25,25.062284469604492,11900,0.0,0.0,0.0,False,-0.0006333194961858357,-0.0006335201276916619,0.015224361265008923,26.152650833129883,-0.04169238409072196,0.1920549423769444
169
+ 2025-06-05,25.209999084472656,25.277999877929688,25.09000015258789,25.1200008392334,24.933250427246094,30500,0.0,0.0,0.0,False,-0.005148534744104816,-0.005161834116938246,0.009997443367974368,26.152650833129883,-0.04662626414677118,0.19158674542993148
170
+ 2025-06-06,25.43000030517578,25.43000030517578,25.325000762939453,25.365999221801758,25.177419662475586,11500,0.0,0.0,0.0,False,0.009792916328417167,0.00974527649275882,0.019888263822792185,26.152650833129883,-0.037289954921850055,0.19137841440216122
171
+ 2025-06-09,25.450000762939453,25.450000762939453,25.360000610351562,25.3700008392334,25.181392669677734,28200,0.0,0.0,0.0,False,0.00015780041225066377,0.00015778796307524997,0.020049202611273076,26.152650833129883,-0.03713803887985878,0.19080798951340558
172
+ 2025-06-10,25.40999984741211,25.489999771118164,25.40999984741211,25.489999771118164,25.300498962402344,20100,0.0,0.0,0.0,False,0.004729932704160333,0.004718781720909558,0.02487396669455677,26.152650833129883,-0.03258376660036477,0.19032294974312555
173
+ 2025-06-11,25.479999542236328,25.530000686645508,25.40999984741211,25.440000534057617,25.250869750976562,30100,0.0,0.0,0.0,False,-0.001961590223953036,-0.0019635166617229644,0.022863583940704757,26.152650833129883,-0.034481440826294896,0.18978075734513455
174
+ 2025-06-12,25.360000610351562,25.510000228881836,25.360000610351562,25.489999771118164,25.300498962402344,22900,0.0,0.0,0.0,False,0.001965445622872597,0.0019635166617229874,0.02487396669455677,26.152650833129883,-0.03258376660036477,0.18923705460172846
175
+ 2025-06-13,25.229999542236328,25.389999389648438,25.229999542236328,25.239999771118164,25.052358627319336,14300,0.0,0.0,0.0,False,-0.009807724956403252,-0.009856137495468974,0.01482228471423852,26.152650833129883,-0.042071918935908004,0.18907336287856313
176
+ 2025-06-16,25.450000762939453,25.489999771118164,25.450000762939453,25.479999542236328,25.290573120117188,11100,0.0,0.0,0.0,False,0.009508665285434592,0.00946374247382054,0.024471890143786146,26.152650833129883,-0.03296330144555082,0.18886185408886913
177
+ 2025-06-17,25.408000946044922,25.408000946044922,25.290000915527344,25.290000915527344,25.101987838745117,13400,0.0,0.0,0.0,False,-0.007456742102141645,-0.007484682586844284,0.016832667468090312,26.152650833129883,-0.04017424470997788,0.188542905690206
178
+ 2025-06-18,25.367000579833984,25.371000289916992,25.30900001525879,25.30900001525879,25.120847702026367,15000,0.0,0.0,0.0,False,0.0007513294724865727,0.0007510473657929978,0.017596643819746127,26.152650833129883,-0.0394530993315767,0.18800474795865713
179
+ 2025-06-20,25.299999237060547,25.31999969482422,25.25,25.288000106811523,25.100000381469727,12200,0.0,0.0,0.0,False,-0.0008298812525725507,-0.0008302257946517663,0.016752159442359416,26.152650833129883,-0.040250239196658044,0.18747366811923635
180
+ 2025-06-23,25.260000228881836,25.520000457763672,25.25,25.520000457763672,25.330276489257812,11600,0.0,0.0,0.0,False,0.009174346784396326,0.009132518104173745,0.026080196346867535,26.152650833129883,-0.03144516206480663,0.18725056626430966
181
+ 2025-06-24,25.6299991607666,25.764999389648438,25.6299991607666,25.700000762939453,25.50893783569336,24000,0.0,0.0,0.0,False,0.007053272652247422,0.007028514673042169,0.033317419734773646,26.152650833129883,-0.02461368071419645,0.18690011531074652
182
+ 2025-06-25,25.770000457763672,25.770000457763672,25.704999923706055,25.729999542236328,25.53871726989746,27100,0.0,0.0,0.0,False,0.0011674117674329576,0.0011667308721874806,0.034523726650065534,26.152650833129883,-0.023475003247269255,0.18638046567777322
183
+ 2025-06-26,25.799999237060547,25.857999801635742,25.774999618530273,25.856000900268555,25.663780212402344,22400,0.0,0.0,0.0,False,0.004896993892966384,0.004885042619367729,0.039589783021599656,26.152650833129883,-0.01869296630184203,0.1859426462271936
184
+ 2025-06-27,25.920000076293945,25.959999084472656,25.809999465942383,25.898000717163086,25.733333587646484,20000,0.028,0.0,0.0,False,0.0027101765471997386,0.0027065106407499523,0.04240725487025321,26.152650833129883,-0.016033450993511278,0.18545028422133283
185
+ 2025-06-30,25.969999313354492,26.020000457763672,25.948999404907227,26.020000457763672,25.85455894470215,13600,0.0,0.0,0.0,False,0.0047108298908409285,0.0046997686565032094,0.047317858124925394,26.152650833129883,-0.011398151962863978,0.18501265842263098
186
+ 2025-07-01,25.889999389648438,26.040000915527344,25.889999389648438,26.010000228881836,25.844619750976562,17200,0.0,0.0,0.0,False,-0.00038442712354302966,-0.0003845010345925692,0.04691524073329112,26.152650833129883,-0.011778197327634188,0.1845083082889211
187
+ 2025-07-02,26.0,26.079999923706055,26.0,26.06999969482422,25.904239654541016,20700,0.0,0.0,0.0,False,0.0023068593826844896,0.0023042026675730598,0.04933032697925199,26.152650833129883,-0.009498508589966037,0.18402091215760702
188
+ 2025-07-03,26.420000076293945,26.420000076293945,26.25,26.25,26.08309555053711,15500,0.0,0.0,0.0,False,0.006904502829703452,0.006880775902522052,0.05657543119117392,26.152650833129883,-0.002659588239700028,0.18368251507375136
189
+ 2025-07-07,26.190000534057617,26.190000534057617,25.9950008392334,26.06999969482422,25.904239654541016,20600,0.0,0.0,0.0,False,-0.006857157565886007,-0.00688077590252199,0.04933032697925199,26.152650833129883,-0.009498508589966037,0.1833796845582752
190
+ 2025-07-08,26.075000762939453,26.139999389648438,26.06999969482422,26.06999969482422,25.904239654541016,69300,0.0,0.0,0.0,False,0.0,0.0,0.04933032697925199,26.152650833129883,-0.009498508589966037,0.18288909111537088
191
+ 2025-07-09,26.200000762939453,26.200000762939453,26.079999923706055,26.200000762939453,26.03341293334961,14200,0.0,0.0,0.0,False,0.004986569014618691,0.004974177257179315,0.05456288507386642,26.152650833129883,-0.004559304543967024,0.18248154562795038
192
+ 2025-07-10,26.18000030517578,26.280000686645508,26.18000030517578,26.235000610351562,26.068191528320312,16700,0.0,0.0,0.0,False,0.0013359214583099632,0.0013350299091766553,0.05597169826117376,26.152650833129883,-0.0032294739584324272,0.18200171629489892
193
+ 2025-07-11,26.15999984741211,26.15999984741211,26.1299991607666,26.132999420166016,25.966838836669922,5400,0.0,0.0,0.0,False,-0.0038879832358251765,-0.0038955610907385673,0.05186609800082853,26.152650833129883,-0.007104901053646806,0.18158744826675668
194
+ 2025-07-14,26.170000076293945,26.209999084472656,26.170000076293945,26.18400001525879,26.017515182495117,10300,0.0,0.0,0.0,False,0.0019515793256139613,0.0019496774686963065,0.05391889813100126,26.152650833129883,-0.005167187506039617,0.18112099694871875
195
+ 2025-07-15,26.139999389648438,26.139999389648438,26.09000015258789,26.1299991607666,25.963857650756836,15700,0.0,0.0,0.0,False,-0.0020623618882091854,-0.002064491484991419,0.05174533596223241,26.152650833129883,-0.0072188927836670524,0.18066953412456943
196
+ 2025-07-16,26.09000015258789,26.145000457763672,26.010000228881836,26.145000457763672,25.978763580322266,7300,0.0,0.0,0.0,False,0.0005741030383825674,0.0005739383042797778,0.05234914615521302,26.152650833129883,-0.006648934133565487,0.1802010930145505
197
+ 2025-07-17,26.229999542236328,26.299999237060547,26.229999542236328,26.2810001373291,26.1138973236084,6800,0.0,0.0,0.0,False,0.005201700337597703,0.005188218227450886,0.057823151064039235,26.152650833129883,-0.0014818195588950367,0.17982146771919633
198
+ 2025-07-18,26.260000228881836,26.268999099731445,26.259000778198242,26.268999099731445,26.101972579956055,2700,0.0,0.0,0.0,False,-0.0004566435834747473,-0.00045674787690707123,0.057340102909654744,26.152650833129883,-0.0019377864789763555,0.1793621374797436
199
+ 2025-07-21,26.389999389648438,26.420000076293945,26.309999465942383,26.309999465942383,26.14271354675293,16600,0.0,0.0,0.0,False,0.0015608386175443023,0.0015596217749813124,0.058990440174154335,26.152650833129883,-0.0003799724334010435,0.17890925664099142
200
+ 2025-07-22,26.290000915527344,26.360000610351562,26.290000915527344,26.354000091552734,26.186433792114258,13400,0.0,0.0,0.0,False,0.001672368298078153,0.001670971447364997,0.06076146221426937,26.186433792114258,0.0,0.1784607930655271
201
+ 2025-07-23,26.413000106811523,26.520000457763672,26.413000106811523,26.520000457763672,26.351377487182617,16600,0.0,0.0,0.0,False,0.006298822374126711,0.006279067703188097,0.06744301024607591,26.351377487182617,0.0,0.178134946228012
202
+ 2025-07-24,26.549999237060547,26.56999969482422,26.520000457763672,26.520000457763672,26.351377487182617,23100,0.0,0.0,0.0,False,0.0,0.0,0.06744301024607591,26.351377487182617,0.0,0.1776873477542166
203
+ 2025-07-25,26.530000686645508,26.600000381469727,26.510000228881836,26.600000381469727,26.430870056152344,10600,0.0,0.0,0.0,False,0.003016638086885237,0.003012097164133267,0.07066309948636373,26.430870056152344,0.0,0.17726700031006215
204
+ 2025-07-28,26.600000381469727,26.6200008392334,26.549999237060547,26.56999969482422,26.401060104370117,28000,0.0,0.0,0.0,False,-0.0011278460269713575,-0.0011284825239270175,0.06945555636338319,26.430870056152344,-0.0011278460269713575,0.17683373876680286
205
+ 2025-07-29,26.614999771118164,26.614999771118164,26.485000610351562,26.5,26.331504821777344,30200,0.0,0.0,0.0,False,-0.002634564003028861,-0.002638040574280682,0.06663800725174895,26.430870056152344,-0.0037594386474565367,0.1764277596428988
206
+ 2025-07-30,26.520999908447266,26.559999465942383,26.40999984741211,26.459999084472656,26.291759490966797,15600,0.0,0.0,0.0,False,-0.0015094211697949111,-0.0015105614935591635,0.06502800126309527,26.430870056152344,-0.005263185240970358,0.1760051877652005
207
+ 2025-07-31,26.59000015258789,26.59000015258789,26.31100082397461,26.31100082397461,26.143707275390625,12300,0.0,0.0,0.0,False,-0.005631126194769798,-0.005647040758612358,0.05903069418701934,26.430870056152344,-0.010864673775461853,0.17569929259807976
208
+ 2025-08-01,26.040000915527344,26.040000915527344,25.899999618530273,25.969999313354492,25.804872512817383,23700,0.0,0.0,0.0,False,-0.012960471099375814,-0.013045190805911717,0.04530515748165653,26.430870056152344,-0.023684333584366724,0.1758865464290964
209
+ 2025-08-04,26.209999084472656,26.329999923706055,26.209999084472656,26.329999923706055,26.162586212158203,8200,0.0,0.0,0.0,False,0.01386225408256303,0.013767051841309514,0.059795443168480844,26.430870056152344,-0.010150397751726326,0.17609831640650744
210
+ 2025-08-05,26.219999313354492,26.280000686645508,26.209999084472656,26.214000701904297,26.04732322692871,6600,0.0,0.0,0.0,False,-0.0044056418694543575,-0.0044153753081457746,0.055126363991000904,26.430870056152344,-0.014511320603854072,0.1757501376209959
211
+ 2025-08-06,26.354999542236328,26.3799991607666,26.32200050354004,26.35700035095215,26.189416885375977,7700,0.0,0.0,0.0,False,0.005455211547433114,0.005440385774962614,0.06088230151584573,26.430870056152344,-0.00913527138014758,0.17541784801677748
212
+ 2025-08-07,26.28700065612793,26.288000106811523,26.229999542236328,26.288000106811523,26.120853424072266,42600,0.0,0.0,0.0,False,-0.002617983500884935,-0.002621416412536738,0.058104929154096485,26.430870056152344,-0.011729338891283136,0.1750277495804768
213
+ 2025-08-08,26.3799991607666,26.479999542236328,26.3799991607666,26.458999633789062,26.290767669677734,9000,0.0,0.0,0.0,False,0.006504927034615138,0.006483861301440597,0.0649878245132105,26.430870056152344,-0.0053007103503199815,0.17474090370353518
214
+ 2025-08-11,26.510000228881836,26.520000457763672,26.395000457763672,26.43000030517578,26.261951446533203,16500,0.0,0.0,0.0,False,-0.0010960586433451658,-0.0010966597548958078,0.0638205354030954,26.430870056152344,-0.0063909591042699,0.17433354728414782
215
+ 2025-08-12,26.65999984741211,26.709999084472656,26.65999984741211,26.709999084472656,26.54016876220703,9800,0.0,0.0,0.0,False,0.010593931537808743,0.010538209046449587,0.07509057732367075,26.54016876220703,0.0,0.1742783358476263
216
+ 2025-08-13,26.799999237060547,26.809999465942383,26.739999771118164,26.809999465942383,26.6395320892334,426300,0.0,0.0,0.0,False,0.0037438845214827765,0.003736893629123815,0.07911559229530485,26.6395320892334,0.0,0.17390661716576902
217
+ 2025-08-14,26.68000030517578,26.799999237060547,26.68000030517578,26.799999237060547,26.629596710205078,13200,0.0,0.0,0.0,False,-0.00037295621390942557,-0.0003730257793752919,0.07871312942963171,26.6395320892334,-0.00037295621390942557,0.1735019166453279
218
+ 2025-08-15,26.760000228881836,26.790000915527344,26.719999313354492,26.719999313354492,26.550106048583984,7300,0.0,0.0,0.0,False,-0.0029850493977113812,-0.002989513543675657,0.07549311745232434,26.6395320892334,-0.0033568923188991295,0.17313683153350837
219
+ 2025-08-18,26.729999542236328,26.746999740600586,26.709999084472656,26.746999740600586,26.576934814453125,7700,0.0,0.0,0.0,False,0.0010104956198686565,0.0010099854128488147,0.07657989853670877,26.6395320892334,-0.002349788824015153,0.17273685628564153
220
+ 2025-08-19,26.7450008392334,26.7450008392334,26.5939998626709,26.60700035095215,26.43782615661621,4200,0.0,0.0,0.0,False,-0.005234187418831415,-0.00524793376608547,0.0709448775764212,26.6395320892334,-0.007571677007746969,0.17244476965136968
221
+ 2025-08-20,26.43000030517578,26.601999282836914,26.389999389648438,26.584999084472656,26.415966033935547,15300,0.0,0.0,0.0,False,-0.0008268502316024495,-0.0008271922608061477,0.07005936655636358,26.6395320892334,-0.008392266596461972,0.17205361344853792
222
+ 2025-08-21,26.479999542236328,26.520000457763672,26.3700008392334,26.458999633789062,26.290767669677734,16400,0.0,0.0,0.0,False,-0.00473949595850387,-0.004750762983583587,0.0649878245132105,26.6395320892334,-0.013091987441349207,0.17174734313686796
223
+ 2025-08-22,26.530000686645508,26.90999984741211,26.530000686645508,26.850000381469727,26.67928123474121,8500,0.0,0.0,0.0,False,0.014777566404482245,0.014669442078144804,0.08072575280991945,26.67928123474121,0.0,0.17204828709050465
224
+ 2025-08-25,26.809999465942383,26.847000122070312,26.739999771118164,26.739999771118164,26.56998062133789,6100,0.0,0.0,0.0,False,-0.004096835009969935,-0.00410525002968139,0.07629819770963175,26.67928123474121,-0.004096835009969935,0.17172572841402606
225
+ 2025-08-26,26.735000610351562,26.8439998626709,26.735000610351562,26.8439998626709,26.67331886291504,9000,0.0,0.0,0.0,False,0.003889285545588983,0.0038817418280162157,0.0804842287327272,26.67928123474121,-0.00022348322556786648,0.1713789142047278
226
+ 2025-08-27,26.809999465942383,26.92300033569336,26.799999237060547,26.92300033569336,26.751815795898438,18000,0.0,0.0,0.0,False,0.0029429008586006056,0.002938579002987697,0.08366398669716912,26.751815795898438,0.0,0.17101541180557117
227
+ 2025-08-28,26.969999313354492,27.031999588012695,26.969999313354492,27.0310001373291,26.859128952026367,3800,0.0,0.0,0.0,False,0.004011434474080922,0.004003410123091506,0.08801103377172614,26.859128952026367,0.0,0.170675666860392
228
+ 2025-08-29,26.75,26.804000854492188,26.75,26.760000228881836,26.589853286743164,3200,0.0,0.0,0.0,False,-0.010025480192010772,-0.010076073752405967,0.07710320070395849,26.859128952026367,-0.010025480192010772,0.1706536332864656
229
+ 2025-09-02,26.520000457763672,26.579999923706055,26.395000457763672,26.579999923706055,26.41099739074707,13400,0.0,0.0,0.0,False,-0.0067264717133759255,-0.006749196386137705,0.06985809649203656,26.859128952026367,-0.01668451579646213,0.17044048821427754
230
+ 2025-09-03,26.68000030517578,26.700000762939453,26.59000015258789,26.700000762939453,26.53023338317871,10700,0.0,0.0,0.0,False,0.0045146342134514406,0.004504473821236399,0.07468811445799761,26.859128952026367,-0.01224520606886037,0.1701208788175411
231
+ 2025-09-04,26.719999313354492,26.933000564575195,26.690000534057617,26.933000564575195,26.76175308227539,13600,0.0,0.0,0.0,False,0.008726636353054928,0.008688779345504202,0.08406652682582294,26.859128952026367,-0.0036254291762365387,0.16997344506385
232
+ 2025-09-05,26.81999969482422,26.90999984741211,26.81999969482422,26.89900016784668,26.727968215942383,6300,0.0,0.0,0.0,False,-0.001262430986084584,-0.0012632285233764192,0.08269796765138082,26.859128952026367,-0.004883283308191211,0.1696109459277547
233
+ 2025-09-08,27.049999237060547,27.049999237060547,26.969999313354492,27.003999710083008,26.832300186157227,9300,0.0,0.0,0.0,False,0.003903475541871204,0.0038958767492665264,0.08692425268734172,26.859128952026367,-0.0009988695432774364,0.16928133123803468
234
+ 2025-09-09,26.969999313354492,27.08799934387207,26.969999313354492,27.08799934387207,26.915767669677734,11100,0.0,0.0,0.0,False,0.0031107092176752005,0.0031058809720109744,0.0903053579790909,26.915767669677734,0.0,0.16893784738074893
235
+ 2025-09-10,27.235000610351562,27.235000610351562,27.079999923706055,27.16699981689453,26.994264602661133,8100,0.0,0.0,0.0,False,0.0029163921292065798,0.0029121477079429854,0.09348511594353281,26.994264602661133,0.0,0.16859321220457565
236
+ 2025-09-11,27.354000091552734,27.388999938964844,27.350000381469727,27.388999938964844,27.214853286743164,6400,0.0,0.0,0.0,False,0.008171687109427062,0.008138479658924305,0.10242073416983888,27.214853286743164,0.0,0.16842228329915615
237
+ 2025-09-12,27.399999618530273,27.469999313354492,27.399999618530273,27.413000106811523,27.238698959350586,9500,0.0,0.0,0.0,False,0.0008762006671936273,0.0008758170274695983,0.1033866759526465,27.238698959350586,0.0,0.16806254093115508
238
+ 2025-09-15,27.520000457763672,27.55500030517578,27.489999771118164,27.55500030517578,27.379796981811523,4000,0.0,0.0,0.0,False,0.0051800573394311655,0.005166686995300846,0.10910228220164564,27.379796981811523,0.0,0.1677750610612254
239
+ 2025-09-16,27.51099967956543,27.549999237060547,27.51099967956543,27.530000686645508,27.354955673217773,5800,0.0,0.0,0.0,False,-0.0009072860770389379,-0.0009076979101708863,0.10809600914299189,27.379796981811523,-0.0009072860770389379,0.16742546597144622
240
+ 2025-09-17,27.469999313354492,27.56999969482422,27.3799991607666,27.510000228881836,27.335084915161133,10000,0.0,0.0,0.0,False,-0.000726404323005192,-0.0007266682824606996,0.10729108341164562,27.379796981811523,-0.0016330313435155563,0.16707655030981006
241
+ 2025-09-18,27.763999938964844,27.763999938964844,27.709999084472656,27.729999542236328,27.55368423461914,11000,0.0,0.0,0.0,False,0.007997023610369913,0.007965216877327281,0.11614611634924055,27.55368423461914,0.0,0.16690360381613653
242
+ 2025-09-19,27.783000946044922,27.889999389648438,27.783000946044922,27.889999389648438,27.71266746520996,10000,0.0,0.0,0.0,False,0.005769944564838703,0.005753362190376084,0.12258621756683574,27.71266746520996,0.0,0.16664109848030517
243
+ 2025-09-22,27.790000915527344,27.989999771118164,27.790000915527344,27.985000610351562,27.807064056396484,6700,0.0,0.0,0.0,False,0.0034062614616592324,0.003400473293372122,0.1264100397371235,27.807064056396484,0.0,0.16631945555482736
244
+ 2025-09-23,27.969999313354492,27.969999313354492,27.809999465942383,27.841999053955078,27.66497039794922,5900,0.0,0.0,0.0,False,-0.005109984216927099,-0.005123084834632074,0.12065410221227868,27.807064056396484,-0.005109984216927099,0.16607444761750825
245
+ 2025-09-24,27.81999969482422,27.829999923706055,27.725000381469727,27.7549991607666,27.57852554321289,5100,0.0,0.0,0.0,False,-0.0031247044002886692,-0.00312959648261543,0.11715238940789452,27.807064056396484,-0.008218721427047715,0.16577263604594666
246
+ 2025-09-25,27.628999710083008,27.649999618530273,27.520000457763672,27.6299991607666,27.45431900024414,5700,0.0,0.0,0.0,False,-0.004503741245126758,-0.0045139136417804634,0.11212102411462621,27.807064056396484,-0.012685447677501238,0.16550964015854355
247
+ 2025-09-26,27.739999771118164,27.7810001373291,27.719999313354492,27.7810001373291,27.604360580444336,8000,0.0,0.0,0.0,False,0.005465135747816596,0.005450256081757123,0.1181989164794135,27.807064056396484,-0.00728963962326401,0.16524719814722258
248
+ 2025-09-29,27.899999618530273,27.899999618530273,27.82200050354004,27.860000610351562,27.70679473876953,8100,0.024,0.0,0.0,False,0.0037107962717224385,0.0037039282525403094,0.12234832484972946,27.807064056396484,-0.003605893719077713,0.16494143414181917
249
+ 2025-09-30,27.809999465942383,27.958999633789062,27.795000076293945,27.958999633789062,27.80525016784668,9500,0.0,0.0,0.0,False,0.0035534759615980516,0.0035471772829517617,0.12633656264262272,27.807064056396484,-6.523121413060107e-05,0.16463430676916763
250
+ 2025-10-01,27.8700008392334,28.09000015258789,27.8700008392334,28.09000015258789,27.935529708862305,11300,0.0,0.0,0.0,False,0.004685429558417553,0.004674487100110057,0.13161393326595494,27.935529708862305,0.0,0.16435395643684794
251
+ 2025-10-02,28.100000381469727,28.139999389648438,28.059999465942383,28.1299991607666,27.975309371948242,9900,0.0,0.0,0.0,False,0.0014239809840912443,0.0014229680846220883,0.13322532998825842,27.975309371948242,0.0,0.16402460932013718
252
+ 2025-10-03,28.1299991607666,28.225000381469727,28.020000457763672,28.082000732421875,27.927574157714844,4700,0.0,0.0,0.0,False,-0.001706333738752619,-0.0017077911843282898,0.13129166937409043,27.975309371948242,-0.001706333738752619,0.16371066022154646
253
+ 2025-10-06,28.209999084472656,28.280000686645508,28.209999084472656,28.239999771118164,28.084705352783203,5700,0.0,0.0,0.0,False,0.005626381803911729,0.005610612838307873,0.13765674823757368,28.084705352783203,0.0,0.16346218283234254
254
+ 2025-10-07,28.049999237060547,28.110000610351562,28.049999237060547,28.110000610351562,27.955419540405273,13000,0.0,0.0,0.0,False,-0.00460342420381199,-0.00461405259154067,0.13241963162710668,28.084705352783203,-0.00460342420381199,0.16321813746929195
255
+ 2025-10-08,28.260000228881836,28.329999923706055,28.260000228881836,28.329999923706055,28.174209594726562,6500,0.0,0.0,0.0,False,0.007826391373059627,0.007795924035057944,0.1412823908627565,28.174209594726562,0.0,0.16320920666566208
256
+ 2025-10-09,28.299999237060547,28.299999237060547,28.170000076293945,28.239999771118164,28.084705352783203,12700,0.0,0.0,0.0,False,-0.0031768146553474708,-0.0031818714435172257,0.13765674823757368,28.174209594726562,-0.0031768146553474708,0.16297134703090166
257
+ 2025-10-10,27.73699951171875,27.75,27.40999984741211,27.40999984741211,27.25926971435547,2500,0.0,0.0,0.0,False,-0.029390931044463775,-0.029831498395558768,0.10421995719785437,28.174209594726562,-0.032474376159334906,0.16547155809545216
258
+ 2025-10-13,27.719999313354492,27.90999984741211,27.719999313354492,27.8799991607666,27.7266845703125,15200,0.0,0.0,0.0,False,0.017147005802245596,0.01700165509841587,0.12315402321088142,28.174209594726562,-0.015884208673517697,0.1661564803666678
259
+ 2025-10-14,27.920000076293945,27.959999084472656,27.81999969482422,27.81999969482422,27.66701316833496,3900,0.0,0.0,0.0,False,-0.0021521290014396843,-0.0021544481590741443,0.12073685086444552,28.174209594726562,-0.018002152808806238,0.1660878446194676
260
+ 2025-10-15,28.1200008392334,28.1200008392334,27.725000381469727,27.969999313354492,27.81618881225586,9500,0.0,0.0,0.0,False,0.005391823216090108,0.005377339376834715,0.12677966583606426,28.174209594726562,-0.012707394018170226,0.1660279405979838
261
+ 2025-10-16,27.90999984741211,27.90999984741211,27.770000457763672,27.799999237060547,27.647123336791992,2600,0.0,0.0,0.0,False,-0.006077952540693765,-0.006096498479982249,0.11993115250329378,28.174209594726562,-0.01870811162110564,0.165973531105473
262
+ 2025-10-17,27.799999237060547,27.979999542236328,27.790000915527344,27.940000534057617,27.786354064941406,4400,0.0,0.0,0.0,False,0.005035993309442377,0.005023355107975676,0.12557111829433643,28.174209594726562,-0.013766332236619383,0.16583223614222695
263
+ 2025-10-20,28.200000762939453,28.290000915527344,28.200000762939453,28.270000457763672,28.114540100097656,35600,0.0,0.0,0.0,False,0.011811050646991061,0.011741844586160406,0.1388652957793013,28.174209594726562,-0.002117876436898314,0.16612540897405906
264
+ 2025-10-21,28.270000457763672,28.31999969482422,28.260000228881836,28.299999237060547,28.144372940063477,16700,0.0,0.0,0.0,False,0.001061117836521852,0.0010605552489363352,0.14007376605804844,28.174209594726562,-0.001059005916839273,0.16612620629338226
265
+ 2025-10-22,28.18000030517578,28.18000030517578,27.860000610351562,28.062999725341797,27.90867805480957,10700,0.0,0.0,0.0,False,-0.008374494104233299,-0.008409757191672904,0.13052622502580435,28.174209594726562,-0.00942463138226568,0.16634589665412666
266
+ 2025-10-23,28.15999984741211,28.299999237060547,28.15999984741211,28.264999389648438,28.10956573486328,12800,0.0,0.0,0.0,False,0.007198036383492923,0.007172254166565497,0.1386637939260329,28.174209594726562,-0.0022944338383633633,0.16643075848047537
267
+ 2025-10-24,28.530000686645508,28.559999465942383,28.479999542236328,28.479999542236328,28.323383331298828,7700,0.0,0.0,0.0,False,0.0076065777199239015,0.007577793581325982,0.14732512857139457,28.323383331298828,0.0,0.16655872516056944
268
+ 2025-10-27,28.815000534057617,28.889999389648438,28.809999465942383,28.889999389648438,28.731130599975586,30700,0.0,0.0,0.0,False,0.014396135656087994,0.01429349520627335,0.16384217676394686,28.731130599975586,0.0,0.16693556213259106
269
+ 2025-10-28,28.90999984741211,29.030000686645508,28.899999618530273,28.969999313354492,28.81068992614746,23200,0.0,0.0,0.0,False,0.0027690983442170136,0.002765271454458605,0.16706497020855382,28.81068992614746,0.0,0.16694741590046727
270
+ 2025-10-29,29.049999237060547,29.049999237060547,28.8700008392334,28.90999984741211,28.751020431518555,23200,0.0,0.0,0.0,False,-0.0020710887098456254,-0.0020732363799235076,0.1646478751250986,28.81068992614746,-0.0020710887098456254,0.16692976729683512
271
+ 2025-10-30,28.770000457763672,28.81999969482422,28.649999618530273,28.649999618530273,28.492448806762695,15900,0.0,0.0,0.0,False,-0.008993476435792847,-0.00903416186432307,0.15417364190416483,28.81068992614746,-0.011045938858129989,0.16717747600508348
272
+ 2025-10-31,28.700000762939453,28.799999237060547,28.639999389648438,28.739999771118164,28.581953048706055,15000,0.0,0.0,0.0,False,0.0031413320262636546,0.0031364083513843507,0.15779928452934766,28.81068992614746,-0.00793930579336155,0.16719592967535526
273
+ 2025-11-03,28.760000228881836,28.84000015258789,28.760000228881836,28.788999557495117,28.630685806274414,11200,0.0,0.0,0.0,False,0.0017050184599112228,0.0017035665660398637,0.15977335368234225,28.81068992614746,-0.006247823996386903,0.16715016197763854
274
+ 2025-11-04,28.510000228881836,28.559999465942383,28.360000610351562,28.360000610351562,28.204044342041016,31800,0.0,0.0,0.0,False,-0.014901545395042515,-0.01501368889144533,0.14249093840448412,28.81068992614746,-0.021056267158527042,0.1671573472779685
275
+ 2025-11-05,28.459999084472656,28.6200008392334,28.459999084472656,28.520000457763672,28.3631649017334,20200,0.0,0.0,0.0,False,0.005641763917354048,0.00562590877333806,0.1489366025566785,28.81068992614746,-0.015533297729462103,0.1672309882178208
276
+ 2025-11-06,28.18000030517578,28.25,28.09000015258789,28.106000900268555,27.95144271850586,10800,0.0,0.0,0.0,False,-0.01451608749072908,-0.014622476714109137,0.13225853831266465,28.81068992614746,-0.029823902511330824,0.16787905874284786
277
+ 2025-11-07,27.93000030517578,28.1299991607666,27.770000457763672,28.1299991607666,27.975309371948242,9500,0.0,0.0,0.0,False,0.0008538612365285303,0.0008534969044008777,0.1332253299882582,28.81068992614746,-0.02899550674907858,0.1673891579277794
278
+ 2025-11-10,28.489999771118164,28.600000381469727,28.350000381469727,28.559999465942383,28.402944564819336,12900,0.0,0.0,0.0,False,0.015286164924413592,0.015170508643419059,0.15054799927898177,28.81068992614746,-0.014152571922898316,0.16632102970033733
279
+ 2025-11-11,28.489999771118164,28.6299991607666,28.459999084472656,28.59000015258789,28.43277931213379,12800,0.0,0.0,0.0,False,0.0010504103631356898,0.0010498590681937041,0.15175654682070938,28.81068992614746,-0.013117027567975503,0.166214333076571
280
+ 2025-11-12,28.631999969482422,28.631999969482422,28.559999465942383,28.60099983215332,28.4437198638916,2600,0.0,0.0,0.0,False,0.0003847865745978396,0.0003847125632289563,0.15219972727713116,28.81068992614746,-0.012737288249484502,0.16610722250095297
281
+ 2025-11-13,28.270000457763672,28.299999237060547,28.06999969482422,28.091999053955078,27.937517166137695,11000,0.0,0.0,0.0,False,-0.017796641936293045,-0.017956906462345622,0.13169444129168562,28.81068992614746,-0.030307249227562116,0.16709153430940898
282
+ 2025-11-14,27.760000228881836,28.239999771118164,27.760000228881836,28.09000015258789,27.935529708862305,10600,0.0,0.0,0.0,False,-7.113936659342013e-05,-7.114189711817378e-05,0.13161393326595494,28.81068992614746,-0.030376232555642257,0.16702297827928567
283
+ 2025-11-17,28.113000869750977,28.14699935913086,27.690000534057617,27.790000915527344,27.63718032836914,414100,0.0,0.0,0.0,False,-0.010679925657486877,-0.010737365397681676,0.11952838058569815,28.81068992614746,-0.040731742307680285,0.16738125521869657
284
+ 2025-11-18,27.670000076293945,27.780000686645508,27.450000762939453,27.59000015258789,27.43828010559082,14800,0.0,0.0,0.0,False,-0.007196834858516743,-0.007222857001048744,0.11147131971120028,28.81068992614746,-0.04763543754330901,0.16730307909319908
285
+ 2025-11-19,27.700000762939453,27.850000381469727,27.54599952697754,27.65999984741211,27.50789451599121,8000,0.0,0.0,0.0,False,0.002537127332051803,0.0025339142580067856,0.11429126397523115,28.81068992614746,-0.04521916738182252,0.16697964960182987
286
+ 2025-11-20,27.53499984741211,27.53499984741211,27.15999984741211,27.160999298095703,27.01163673400879,3900,0.0,0.0,0.0,False,-0.018040558563794495,-0.01820527348041297,0.09418882717036148,28.81068992614746,-0.062443946908259274,0.167976151434202
287
+ 2025-11-21,27.309999465942383,27.670000076293945,27.309999465942383,27.479999542236328,27.32888412475586,6400,0.0,0.0,0.0,False,0.011744841450042287,0.011676406119912965,0.10703990146188502,28.81068992614746,-0.05143249971416941,0.16836467422495716
288
+ 2025-11-24,27.56999969482422,27.84000015258789,27.56999969482422,27.781999588012695,27.629222869873047,6800,0.0,0.0,0.0,False,0.010989791743641897,0.010929842800059597,0.11920603943085295,28.81068992614746,-0.04100794043124112,0.16869670501655584
289
+ 2025-11-25,27.68000030517578,28.094999313354492,27.68000030517578,28.094999313354492,27.940500259399414,7500,0.0,0.0,0.0,False,0.011266237598951179,0.011203246219824567,0.13181528059326197,28.81068992614746,-0.03020370803263195,0.1687963675237626
290
+ 2025-11-26,28.1299991607666,28.34000015258789,28.1299991607666,28.290000915527344,28.134429931640625,9500,0.0,0.0,0.0,False,0.0069408088774634,0.006916832343950619,0.13967099414045236,28.81068992614746,-0.023472537320013642,0.16878660001844553
291
+ 2025-11-28,28.280000686645508,28.43000030517578,28.280000686645508,28.43000030517578,28.27366065979004,2500,0.0,0.0,0.0,False,0.004948766635318735,0.004936561739272925,0.14531095993149523,28.81068992614746,-0.01863993079423043,0.168823118649021
292
+ 2025-12-01,28.280000686645508,28.40999984741211,28.259000778198242,28.259000778198242,28.103601455688477,8800,0.0,0.0,0.0,False,-0.0060147572027493545,-0.006032918716202074,0.13842219258585953,28.81068992614746,-0.02454257333897647,0.16893664413520318
293
+ 2025-12-02,28.329999923706055,28.3799991607666,28.280000686645508,28.34000015258789,28.184154510498047,12200,0.0,0.0,0.0,False,0.002866289394851451,0.0028621894200117327,0.14168524004333194,28.81068992614746,-0.02174663006180888,0.16890246423956107
294
+ 2025-12-03,28.437000274658203,28.5,28.40999984741211,28.479999542236328,28.323383331298828,8500,0.0,0.0,0.0,False,0.004939967979132431,0.004927806372834147,0.14732512857139413,28.81068992614746,-0.016914089738835902,0.16889051278054468
295
+ 2025-12-04,28.5,28.510000228881836,28.440000534057617,28.479000091552734,28.322389602661133,3200,0.0,0.0,0.0,False,-3.508509651095615e-05,-3.5085712007351285e-05,0.14728487455852868,28.81068992614746,-0.016948581402875917,0.16889105512345928
296
+ 2025-12-05,28.610000610351562,28.610000610351562,28.56599998474121,28.56599998474121,28.408910751342773,3800,0.0,0.0,0.0,False,0.0030548675410322357,0.003050210914360391,0.1507896778821347,28.81068992614746,-0.01394548953303787,0.16891064328755062
297
+ 2025-12-08,28.579999923706055,28.579999923706055,28.40999984741211,28.429000854492188,28.272666931152344,7600,0.0,0.0,0.0,False,-0.004795812883603423,-0.004807349694581028,0.14527070591862978,28.81068992614746,-0.018674422458270556,0.16897531824161482
298
+ 2025-12-09,28.5,28.530000686645508,28.424999237060547,28.424999237060547,28.268686294555664,5700,0.0,0.0,0.0,False,-0.00014079452095461242,-0.0001408044334336039,0.14510945807822662,28.81068992614746,-0.018812587722860985,0.16892218016453114
299
+ 2025-12-10,28.43199920654297,28.729999542236328,28.399999618530273,28.68600082397461,28.52825355529785,10400,0.0,0.0,0.0,False,0.009182147979482913,0.009140248349159568,0.1556240225750063,28.81068992614746,-0.009803179707726484,0.16914776388100064
300
+ 2025-12-11,28.75,28.780000686645508,28.739999771118164,28.76799964904785,28.609800338745117,6100,0.0,0.0,0.0,False,0.0028584569079630473,0.0028543792886336545,0.15892732404534393,28.81068992614746,-0.006972744766518879,0.1689916117671108
301
+ 2025-12-12,28.788999557495117,28.788999557495117,28.489999771118164,28.559999465942383,28.402944564819336,10400,0.0,0.0,0.0,False,-0.00723024178696019,-0.007256506662618624,0.15054799927898133,28.81068992614746,-0.014152571922898316,0.1690728110159829
302
+ 2025-12-15,28.540000915527344,28.579999923706055,28.530000686645508,28.56399917602539,28.40692138671875,6200,0.0,0.0,0.0,False,0.00014001442316446955,0.00014000462205997582,0.15070909259342335,28.81068992614746,-0.014014539063928022,0.16900136812129588
303
+ 2025-12-16,28.440000534057617,28.489999771118164,28.31999969482422,28.469999313354492,28.313438415527344,10200,0.0,0.0,0.0,False,-0.003290851899041547,-0.003296278661203393,0.1469222793908178,28.81068992614746,-0.017259271190476766,0.16894894950277478
304
+ 2025-12-17,28.450000762939453,28.450000762939453,28.18000030517578,28.18000030517578,28.025033950805664,4400,0.0,0.0,0.0,False,-0.010186133541573494,-0.010238367208645818,0.1352395758911371,28.81068992614746,-0.02726959949087393,0.1692801354241818
305
+ 2025-12-18,28.420000076293945,28.549999237060547,28.38599967956543,28.38599967956543,28.229900360107422,16700,0.0,0.0,0.0,False,0.007310121716939788,0.007283532279897355,0.14353831536878836,28.81068992614746,-0.020158821865384646,0.1694193463957742
306
+ 2025-12-19,28.600000381469727,28.639999389648438,28.576000213623047,28.576000213623047,28.41885757446289,2500,0.0,0.0,0.0,False,0.006693513329664169,0.006671211233587894,0.15119260432569104,28.81068992614746,-0.013600241878586772,0.16936924929473973
307
+ 2025-12-22,28.690000534057617,28.780000686645508,28.690000534057617,28.780000686645508,28.621736526489258,11300,0.0,0.0,0.0,False,0.007138884858224337,0.00711352364868458,0.15941083577761161,28.81068992614746,-0.00655844758117774,0.16712864301077646
308
+ 2025-12-23,28.700000762939453,28.84000015258789,28.700000762939453,28.83799934387207,28.679414749145508,13100,0.0,0.0,0.0,False,0.0020151894907867174,0.0020131617202157966,0.1617472683093748,28.81068992614746,-0.00455647460503239,0.16700878521491216
309
+ 2025-12-24,28.950000762939453,28.969999313354492,28.950000762939453,28.96500015258789,28.80571746826172,5200,0.0,0.0,0.0,False,0.004403950367221965,0.004394281355308691,0.166863545618265,28.81068992614746,-0.00017259072582043178,0.16657276628996057
310
+ 2025-12-26,28.950000762939453,28.950000762939453,28.899999618530273,28.940000534057617,28.780855178833008,4200,0.0,0.0,0.0,False,-0.0008631025926052471,-0.0008634752801083927,0.16585642266682532,28.81068992614746,-0.0010355443549228127,0.1665395380882998
311
+ 2025-12-29,28.81999969482422,28.8799991607666,28.790000915527344,28.839000701904297,28.680410385131836,4200,0.0,0.0,0.0,False,-0.0034899864189944507,-0.003496090628139733,0.1617875995852207,28.81068992614746,-0.004521916738182252,0.1663853372673834
312
+ 2025-12-30,28.719999313354492,28.739999771118164,28.709999084472656,28.718000411987305,28.662446975708008,6200,0.103,0.0,0.0,False,-0.0006263302784935698,-0.000626526505241896,0.1610599368344221,28.81068992614746,-0.00514541480330577,0.16638701853134694
313
+ 2025-12-31,28.6299991607666,28.65999984741211,28.469999313354492,28.469999313354492,28.41492462158203,10900,0.0,0.0,0.0,False,-0.008635771898182876,-0.0086732762517891,0.15103328805980132,28.81068992614746,-0.013736752072925795,0.16629850243491054
314
+ 2026-01-02,28.479999542236328,28.559999465942383,28.440000534057617,28.520999908447266,28.4658260345459,7900,0.0,0.0,0.0,False,0.00179136188611273,0.001789759310985128,0.15309520522167874,28.81068992614746,-0.011969997680915556,0.16600497335533107
315
+ 2026-01-05,28.799999237060547,28.81999969482422,28.760000228881836,28.760000228881836,28.704364776611328,6400,0.0,0.0,0.0,False,0.008379828562710356,0.008344912722899936,0.16275794535791976,28.81068992614746,-0.003690475646667357,0.16610406900577182
316
+ 2026-01-06,28.850000381469727,29.0049991607666,28.850000381469727,29.0049991607666,28.948890686035156,6100,0.0,0.0,0.0,False,0.008518770971830403,0.008482691002256076,0.17266321399009987,28.948890686035156,0.0,0.16626833872661045
317
+ 2026-01-07,28.950000762939453,29.030000686645508,28.860000610351562,28.87299919128418,28.8171443939209,9300,0.0,0.0,0.0,False,-0.004550996220998971,-0.004561383531355373,0.16732642813472642,28.948890686035156,-0.004550996220998971,0.16603915171590056
318
+ 2026-01-08,28.8799991607666,28.899999618530273,28.860000610351562,28.889999389648438,28.8341121673584,7200,0.0,0.0,0.0,False,0.0005888082873708456,0.0005886350077868408,0.16801375960967913,28.948890686035156,-0.00396486759791892,0.16603755049714544
319
+ 2026-01-09,28.959999084472656,29.09000015258789,28.959999084472656,29.06999969482422,29.013765335083008,3300,0.0,0.0,0.0,False,0.006230577403662396,0.006211247605257594,0.17529115974747,29.013765335083008,0.0,0.16590490307351205
320
+ 2026-01-12,28.940000534057617,29.091999053955078,28.940000534057617,29.091999053955078,29.035720825195312,8400,0.0,0.0,0.0,False,0.0007567266729684441,0.000756440499700516,0.17618053391655497,29.035720825195312,0.0,0.16589461545560952
321
+ 2026-01-13,29.030000686645508,29.030000686645508,28.950000762939453,28.996000289916992,28.939908981323242,12000,0.0,0.0,0.0,False,-0.0032997921576973788,-0.0033052484782951377,0.1722993826147008,29.035720825195312,-0.0032997921576973788,0.16532374630484284
322
+ 2026-01-14,28.940000534057617,28.940000534057617,28.756000518798828,28.90399932861328,28.848085403442383,437100,0.0,0.0,0.0,False,-0.003172904860900494,-0.003177949196485983,0.16857978820517205,29.035720825195312,-0.0064622270920208225,0.16534365989373154
323
+ 2026-01-15,29.049999237060547,29.139999389648438,29.01099967956543,29.013999938964844,28.95787239074707,10800,0.0,0.0,0.0,False,0.003805694061471021,0.0037984707285560527,0.17302704536549962,29.035720825195312,-0.00268112628981787,0.16534838418786127
324
+ 2026-01-16,29.030000686645508,29.040000915527344,28.979999542236328,28.98200035095215,28.925935745239258,17100,0.0,0.0,0.0,False,-0.0011028657449991819,-0.0011034743489383688,0.1717333540192083,29.035720825195312,-0.0037810351124739627,0.1646800064090848
325
+ 2026-01-20,28.670000076293945,28.709999084472656,28.440000534057617,28.461000442504883,28.405942916870117,20300,0.0,0.0,0.0,False,-0.017976698591495754,-0.01814024238728967,0.15066945668440268,29.035720825195312,-0.021689763175388954,0.1657244419242083
326
+ 2026-01-21,28.6299991607666,28.979999542236328,28.6299991607666,28.892000198364258,28.836109161376953,13600,0.0,0.0,0.0,False,0.01514352985097922,0.015030011216656612,0.16809465395031298,29.035720825195312,-0.006874692900516899,0.1662221162770572
327
+ 2026-01-22,29.079999923706055,29.1200008392334,29.020000457763672,29.030000686645508,28.97384262084961,15300,0.0,0.0,0.0,False,0.004776423154103426,0.004765052238856272,0.17367396830162574,29.035720825195312,-0.0021311061887607785,0.16575223720370166
328
+ 2026-01-23,28.959999084472656,29.010000228881836,28.90999984741211,28.945999145507812,28.890003204345703,5300,0.0,0.0,0.0,False,-0.002893624349418422,-0.002897818974089149,0.17027779672866972,29.035720825195312,-0.005018563917420171,0.16578169184284258
329
+ 2026-01-26,29.040000915527344,29.09000015258789,29.040000915527344,29.040000915527344,28.983823776245117,9500,0.0,0.0,0.0,False,0.003247509916693314,0.0032422481450566044,0.17407828547883208,29.035720825195312,-0.00178735183681622,0.16576967880781351
330
+ 2026-01-27,29.059999465942383,29.118999481201172,29.059999465942383,29.100000381469727,29.0437068939209,31300,0.0,0.0,0.0,False,0.0020660875576004045,0.0020639561340028392,0.1765040340161088,29.0437068939209,0.0,0.1657680202086063
331
+ 2026-01-28,29.209999084472656,29.209999084472656,29.030000686645508,29.06999969482422,29.013765335083008,13100,0.0,0.0,0.0,False,-0.001030913820582513,-0.0010314455777305231,0.17529115974747045,29.0437068939209,-0.001030913820582513,0.16544310014304203
332
+ 2026-01-29,28.950000762939453,29.131000518798828,28.950000762939453,29.131000518798828,29.074647903442383,8600,0.0,0.0,0.0,False,0.002098402866923088,0.0020962042947500034,0.177757394086554,29.074647903442383,0.0,0.16542546888364545
333
+ 2026-01-30,29.010000228881836,29.010000228881836,28.864999771118164,29.010000228881836,28.953882217407227,17200,0.0,0.0,0.0,False,-0.004153642253423739,-0.0041622925873129905,0.17286541121019394,29.074647903442383,-0.004153642253423739,0.16543325406401502
334
+ 2026-02-02,29.239999771118164,29.25,29.19700050354004,29.19700050354004,29.140520095825195,13400,0.0,0.0,0.0,False,0.006446039844209883,0.006425352980680692,0.1804257483827505,29.140520095825195,0.0,0.16536637815957467
335
+ 2026-02-03,29.200000762939453,29.200000762939453,28.815000534057617,29.0310001373291,28.97484016418457,13100,0.0,0.0,0.0,False,-0.0056855516338008005,-0.005701775907680902,0.17371437684045232,29.140520095825195,-0.0056855516338008005,0.1654274519553992
336
+ 2026-02-04,29.110000610351562,29.110000610351562,28.81999969482422,28.95599937438965,28.89998435974121,19500,0.0,0.0,0.0,False,-0.0025834760095031495,-0.0025868189424816837,0.17068211390587607,29.140520095825195,-0.008254339157057311,0.16537412708960764
337
+ 2026-02-05,28.770000457763672,28.850000381469727,28.59000015258789,28.608999252319336,28.55365562438965,10200,0.0,0.0,0.0,False,-0.011983699750163557,-0.012056083141784118,0.15665301094994133,29.140520095825195,-0.020139121385126635,0.16571852668092357
338
+ 2026-02-06,28.950000762939453,29.239999771118164,28.950000762939453,29.239999771118164,29.183435440063477,11500,0.0,0.0,0.0,False,0.022056013561216004,0.02181629806946019,0.18216416544507452,29.183435440063477,0.0,0.1670567193773125
339
+ 2026-02-09,29.31999969482422,29.385000228881836,29.299999237060547,29.34000015258789,29.28324317932129,17500,0.0,0.0,0.0,False,0.0034200133655544196,0.003414178419787797,0.1862071826911762,29.28324317932129,0.0,0.16708139673406947
340
+ 2026-02-10,29.360000610351562,29.399999618530273,29.253000259399414,29.253000259399414,29.1964111328125,8700,0.0,0.0,0.0,False,-0.0029652469153452765,-0.0029696519701851456,0.18268978550174086,29.28324317932129,-0.0029652469153452765,0.16693677049923125
341
+ 2026-02-11,29.389999389648438,29.389999389648438,29.200000762939453,29.320999145507812,29.264278411865234,15300,0.0,0.0,0.0,False,0.00232450758225089,0.00232181009391357,0.1854389568755903,29.28324317932129,-0.0006476320720324447,0.16679452308672185
342
+ 2026-02-12,29.360000610351562,29.3799991607666,28.850000381469727,28.8700008392334,28.81415367126465,25800,0.0,0.0,0.0,False,-0.015381371591177917,-0.015500892063682105,0.16720527978122846,29.28324317932129,-0.01601904219365613,0.16755227106804874
343
+ 2026-02-13,28.889999389648438,29.139999389648438,28.8799991607666,29.020000457763672,28.9638614654541,7800,0.0,0.0,0.0,False,0.0051956339199632495,0.005182183183998431,0.17326965112442005,29.28324317932129,-0.010906637352679716,0.1675148562121467
344
+ 2026-02-17,29.020000457763672,29.059999465942383,28.8799991607666,28.989999771118164,28.93391990661621,13600,0.0,0.0,0.0,False,-0.00103375576746223,-0.0010342904614827244,0.1720567768557817,29.28324317932129,-0.011929118320874954,0.16713384440699863
345
+ 2026-02-18,29.049999237060547,29.232999801635742,29.049999237060547,29.15999984741211,29.10359001159668,13200,0.0,0.0,0.0,False,0.005864055251693312,0.0058469286014944605,0.17892978255338554,29.28324317932129,-0.006135016078119171,0.16721335940562276
346
+ 2026-02-19,29.100000381469727,29.100000381469727,28.93000030517578,29.058000564575195,29.001789093017578,8500,0.0,0.0,0.0,False,-0.003497881826212468,-0.0035040137181122028,0.17480602549261137,29.28324317932129,-0.009611438343088419,0.16724137318201374
347
+ 2026-02-20,29.020000457763672,29.25,29.020000457763672,29.225000381469727,29.16846466064453,9100,0.0,0.0,0.0,False,0.005747078812702755,0.005730627357042645,0.18155772831075545,29.28324317932129,-0.003919597224046889,0.16731030263002472
348
+ 2026-02-23,28.90999984741211,28.90999984741211,28.763999938964844,28.850000381469727,28.794191360473633,11600,0.0,0.0,0.0,False,-0.012831436434015853,-0.012914470375744209,0.16639664542681576,29.28324317932129,-0.0167007395954355,0.1677759290173839
349
+ 2026-02-24,28.940000534057617,29.09000015258789,28.940000534057617,29.09000015258789,29.03372573852539,13000,0.0,0.0,0.0,False,0.008318843722785463,0.008284432849747276,0.1760997168389027,29.28324317932129,-0.008520826715399443,0.16713956771158936
350
+ 2026-02-25,29.149999618530273,29.280000686645508,29.149999618530273,29.277000427246094,29.220365524291992,9700,0.0,0.0,0.0,False,0.006428378756741626,0.0064078048541751295,0.1836601312744397,29.28324317932129,-0.0021472230601048414,0.16719422338323153
351
+ 2026-02-26,29.229999542236328,29.246999740600586,29.06999969482422,29.224000930786133,29.16746711730957,12000,0.0,0.0,0.0,False,-0.0018103266688586084,-0.0018119672905223651,0.18151731977192886,29.28324317932129,-0.003953662553793702,0.1671786480712251
352
+ 2026-02-27,28.959999084472656,29.100000381469727,28.920000076293945,29.100000381469727,29.0437068939209,11400,0.0,0.0,0.0,False,-0.00424309121155142,-0.004252118668331072,0.1765040340161088,29.28324317932129,-0.008179978014509759,0.16724307790031656
353
+ 2026-03-02,28.90999984741211,29.200000762939453,28.90999984741211,29.14699935913086,29.09061622619629,16200,0.0,0.0,0.0,False,0.0016151289656902712,0.0016138260476341647,0.17840423975969966,29.28324317932129,-0.006578060768249405,0.16687417767244014
354
+ 2026-03-03,28.459999084472656,28.90999984741211,28.434999465942383,28.83300018310547,28.777223587036133,19900,0.0,0.0,0.0,False,-0.010772980425142853,-0.010831429135674737,0.16570931395186306,29.28324317932129,-0.017280175873500503,0.1668272238620302
355
+ 2026-03-04,29.059999465942383,29.1200008392334,29.049999237060547,29.093000411987305,29.036720275878906,10600,0.0,0.0,0.0,False,0.009017433111916828,0.008977018835611923,0.17622101971836246,29.28324317932129,-0.00841856559168519,0.16636614949565845
356
+ 2026-03-05,28.899999618530273,28.989999771118164,28.649999618530273,28.860000610351562,28.80417251586914,18200,0.0,0.0,0.0,False,-0.008008747468733368,-0.008040989748979219,0.1668009626040221,29.28324317932129,-0.016359890894545814,0.16602830372894506
357
+ 2026-03-06,28.31999969482422,28.549999237060547,28.309999465942383,28.43000030517578,28.375003814697266,17000,0.0,0.0,0.0,False,-0.014899532383213954,-0.015011645430954252,0.14941617387693817,29.28324317932129,-0.031015668553590614,0.16646360001853833
358
+ 2026-03-09,27.989999771118164,28.670000076293945,27.940000534057617,28.597000122070312,28.54167938232422,18300,0.0,0.0,0.0,False,0.0058740280253501975,0.00585684318604189,0.15616787669508203,29.28324317932129,-0.025323827434549084,0.16565230716616758
359
+ 2026-03-10,28.530000686645508,28.809999465942383,28.489999771118164,28.530000686645508,28.474809646606445,16600,0.0,0.0,0.0,False,-0.0023428802076441713,-0.002345629045782808,0.15345911386005917,29.28324317932129,-0.027607376948115103,0.1655615216318858
360
+ 2026-03-11,28.559999465942383,28.559999465942383,28.360000610351562,28.47599983215332,28.420913696289062,10700,0.0,0.0,0.0,False,-0.0018927589327645267,-0.0018945524644593914,0.15127589381872197,29.28324317932129,-0.029447881771550888,0.16373233194331083
361
+ 2026-03-12,28.270000457763672,28.270000457763672,28.038000106811523,28.038000106811523,27.983760833740234,12000,0.0,0.0,0.0,False,-0.01538137961433339,-0.015500900212172571,0.13356768225506532,29.28324317932129,-0.04437631233751793,0.16425816418808803
362
+ 2026-03-13,28.25,28.25,27.920000076293945,27.940000534057617,27.88595199584961,7600,0.0,0.0,0.0,False,-0.003495199893671752,-0.003501322375180958,0.12960563661257773,29.28324317932129,-0.04771640814902611,0.16430965409443965
363
+ 2026-03-16,28.170000076293945,28.309999465942383,28.15999984741211,28.209999084472656,28.155427932739258,12100,0.0,0.0,0.0,False,0.009663501426444343,0.009617108436234124,0.14052158229330303,29.28324317932129,-0.03851401430079482,0.1639625644227327
364
+ 2026-03-17,28.43899917602539,28.43899917602539,28.288000106811523,28.288000106811523,28.233278274536133,4600,0.0,0.0,0.0,False,0.0027650207264777737,0.0027612050885957944,0.14367514810733928,29.28324317932129,-0.0358554856221186,0.1629682151581347
365
+ 2026-03-18,28.229999542236328,28.229999542236328,27.93000030517578,27.93000030517578,27.8759708404541,20100,0.0,0.0,0.0,False,-0.012655541825771222,-0.012736305322616435,0.12920131943537183,29.28324317932129,-0.0480572568499158,0.1633324670315763
366
+ 2026-03-19,27.68000030517578,28.0,27.68000030517578,27.950000762939453,27.895933151245117,61300,0.0,0.0,0.0,False,0.0007161117689951091,0.0007158554833077617,0.1300099537897843,29.28324317932129,-0.04737555944813643,0.16311878619606973
367
+ 2026-03-20,27.670000076293945,27.729999542236328,27.459999084472656,27.541000366210938,27.487722396850586,21000,0.0,0.0,0.0,False,-0.014633342866908539,-0.014741466330190568,0.11347413069295897,29.28324317932129,-0.06131563951012886,0.1637022245587625
368
+ 2026-03-23,28.049999237060547,28.049999237060547,27.8700008392334,27.926000595092773,27.871978759765625,10900,0.0,0.0,0.0,False,0.013979199781174456,0.01388239192227911,0.12903960801708547,29.28324317932129,-0.04819358330337686,0.16420708221790123
369
+ 2026-03-24,27.889999389648438,28.040000915527344,27.8799991607666,27.924999237060547,27.87097930908203,8900,0.0,0.0,0.0,False,-3.585861959098935e-05,-3.585926252665874e-05,0.12899912221527843,29.28324317932129,-0.04822771376759749,0.16420721826659804
370
+ 2026-03-25,28.06999969482422,28.100000381469727,28.059999465942383,28.073999404907227,28.019691467285156,11700,0.0,0.0,0.0,False,0.005335734943287873,0.0053215503440647806,0.1350231622826239,29.28324317932129,-0.043149309121894186,0.1637987321989875
371
+ 2026-03-26,27.950000762939453,27.954999923706055,27.722999572753906,27.722999572753906,27.669370651245117,8700,0.0,0.0,0.0,False,-0.012502665007894986,-0.012581480952673868,0.12083234790840258,29.28324317932129,-0.05511249277251595,0.16430864203213577
372
+ 2026-03-27,27.604999542236328,27.604999542236328,27.3799991607666,27.398000717163086,27.344999313354492,8000,0.0,0.0,0.0,False,-0.011723119473121435,-0.01179237704687183,0.10769269638453327,29.28324317932129,-0.06618952190840366,0.16453969942627514
373
+ 2026-03-30,27.389999389648438,27.389999389648438,27.110000610351562,27.209999084472656,27.209999084472656,12300,0.053,0.0,0.0,False,-0.00493692566362236,-0.0049491525398455295,0.10222409988434533,29.28324317932129,-0.07079967482265348,0.16458794076475805
374
+ 2026-03-31,27.56999969482422,27.784000396728516,27.43000030517578,27.784000396728516,27.784000396728516,33100,0.0,0.0,0.0,False,0.0210952345302875,0.020875810572369875,0.12547577577634073,29.28324317932129,-0.051197976037417936,0.16485286415223188
375
+ 2026-04-01,27.889999389648438,28.010000228881836,27.860000610351562,27.860000610351562,27.860000610351562,8600,0.0,0.0,0.0,False,0.0027353949228994257,0.0027316605386676807,0.12855439649924572,29.28324317932129,-0.04860262779823399,0.1647656252680013
376
+ 2026-04-02,27.889999389648438,27.941999435424805,27.815000534057617,27.941999435424805,27.941999435424805,7900,0.0,0.0,0.0,False,0.002943245630898428,0.0029389227635729384,0.13187600929597343,29.28324317932129,-0.045802431639253016,0.16478169635411763
377
+ 2026-04-06,28.010000228881836,28.06599998474121,27.979999542236328,28.06599998474121,28.06599998474121,7200,0.0,0.0,0.0,False,0.004437783688421293,0.004427965762227319,0.1368990301873425,29.28324317932129,-0.04156790923485032,0.16472077826246181
378
+ 2026-04-07,27.90999984741211,28.077999114990234,27.889999389648438,28.077999114990234,28.077999114990234,11800,0.0,0.0,0.0,False,0.00042753261082961735,0.0004274412448033322,0.1373850915979682,29.28324317932129,-0.04115814826078257,0.15912750339920817
379
+ 2026-04-08,28.610000610351562,28.628000259399414,28.5049991607666,28.628000259399414,28.628000259399414,7800,0.0,0.0,0.0,False,0.019588331139861914,0.019398948907317436,0.15966456740573132,29.28324317932129,-0.022376036558156343,0.14963095593332942
380
+ 2026-04-09,28.6299991607666,28.950000762939453,28.59000015258789,28.770000457763672,28.770000457763672,1600200,0.0,0.0,0.0,False,0.004960185729970368,0.004947924537212918,0.16541671904452948,29.28324317932129,-0.017526840125415166,0.14963024275069578
381
+ 2026-04-10,28.719999313354492,28.7549991607666,28.6299991607666,28.648000717163086,28.648000717163086,28300,0.0,0.0,0.0,False,-0.004240519244331997,-0.004249535744853337,0.16047474701975495,29.28324317932129,-0.021693036466902904,0.1488343641894822
382
+ 2026-04-13,28.600000381469727,28.950000762939453,28.579999923706055,28.950000762939453,28.950000762939453,20100,0.0,0.0,0.0,False,0.010541749449044069,0.010486572642949166,0.17270818104477992,29.28324317932129,-0.01137996957308196,0.12806485733953457
383
+ 2026-04-14,29.079999923706055,29.170000076293945,29.06999969482422,29.170000076293945,29.170000076293945,13600,0.0,0.0,0.0,False,0.007599285235118991,0.007570556122425135,0.18161992501009672,29.28324317932129,-0.0038671639727156926,0.12466228919706451
384
+ 2026-04-15,29.209999084472656,29.309999465942383,29.200000762939453,29.280000686645508,29.280000686645508,16900,0.0,0.0,0.0,False,0.0037710185143591257,0.003763926048994739,0.18607583562424534,29.28324317932129,-0.00011072860529570683,0.12391799245147753
385
+ 2026-04-16,29.3700008392334,29.43000030517578,29.299999237060547,29.399999618530273,29.399999618530273,27100,0.0,0.0,0.0,False,0.004098324080282545,0.004089948825356866,0.19093675878242533,29.399999618530273,0.0,0.12379895844613471
386
+ 2026-04-17,29.5,29.8700008392334,29.5,29.75,29.75,20100,0.0,0.0,0.0,False,0.011904775034389026,0.011834470622163674,0.2051145929759146,29.75,0.0,0.1242632584212341
387
+ 2026-04-20,29.75,29.760000228881836,29.709999084472656,29.742000579833984,29.742000579833984,26200,0.0,0.0,0.0,False,-0.0002688880728072274,-0.00026892422968665736,0.20479055203549734,29.75,-0.0002688880728072274,0.12277448730572126
388
+ 2026-04-21,29.8700008392334,29.8700008392334,29.58300018310547,29.58300018310547,29.58300018310547,14600,0.0,0.0,0.0,False,-0.0053459886231164155,-0.00536032955409995,0.19834975545107736,29.75,-0.005613439223345562,0.1229369115952861
389
+ 2026-04-22,29.780000686645508,29.791000366210938,29.719999313354492,29.791000366210938,29.791000366210938,19300,0.0,0.0,0.0,False,0.007031071284793411,0.0070064685581197805,0.2067754380057687,29.791000366210938,0.0,0.12149158364040738
390
+ 2026-04-23,29.799999237060547,29.829999923706055,29.530000686645508,29.75,29.75,34500,0.0,0.0,0.0,False,-0.0013762668492811603,-0.0013772147743330804,0.2051145929759146,29.791000366210938,-0.0013762668492811603,0.12002806983307111
391
+ 2026-04-24,29.799999237060547,29.8799991607666,29.75,29.8799991607666,29.8799991607666,26400,0.0,0.0,0.0,False,0.004369719689633733,0.004360200186183673,0.2103806059411064,29.8799991607666,0.0,0.11939301846360269
etfs_us/EEMV.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EFO.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EFZ.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EHLS.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/ELIL.csv ADDED
@@ -0,0 +1,272 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-03-27,22.920000076293945,23.236000061035156,22.920000076293945,23.236000061035156,20.443944931030273,1100,0.0,0.0,0.0,False,,,0.0,20.443944931030273,0.0,
3
+ 2025-03-28,23.56999969482422,23.56999969482422,23.0,23.107999801635742,20.331327438354492,1600,0.0,0.0,0.0,False,-0.005508598905725304,-0.00552382718675327,-0.005508598905725304,20.443944931030273,-0.005508598905725304,
4
+ 2025-03-31,22.1200008392334,23.395999908447266,22.1200008392334,23.395999908447266,20.584716796875,400,0.0,0.0,0.0,False,0.012463001212724256,0.01238597731875737,0.006885748632156519,20.584716796875,0.0,
5
+ 2025-04-01,22.15999984741211,22.96500015258789,22.040000915527344,22.1200008392334,19.462045669555664,600,0.0,0.0,0.0,False,-0.054539061110122744,-0.05608270438653755,-0.04802885474340435,20.584716796875,-0.054539061110122744,
6
+ 2025-04-02,22.149999618530273,22.981000900268555,22.149999618530273,22.981000900268555,20.219585418701172,400,0.0,0.0,0.0,False,0.03892395290853323,0.03818551685756771,-0.010974374715154167,20.584716796875,-0.0177379840479156,
7
+ 2025-04-03,22.299999237060547,22.299999237060547,21.264999389648438,21.264999389648438,18.709779739379883,1600,0.0,0.0,0.0,False,-0.07467045679012108,-0.07760534198668187,-0.08482536993230871,20.584716796875,-0.0910839374666429,
8
+ 2025-04-04,19.899999618530273,20.100000381469727,18.50200080871582,18.50200080871582,16.27878761291504,4000,0.0,0.0,0.0,False,-0.12993162721996943,-0.13918348101915895,-0.20373549880743735,20.584716796875,-0.20918088047796957,
9
+ 2025-04-07,17.639999389648438,17.715999603271484,17.018999099731445,17.715999603271484,15.58723258972168,1700,0.0,0.0,0.0,False,-0.04248197345143212,-0.04341073142197834,-0.23756238620741765,20.584716796875,-0.24277643731838938,
10
+ 2025-04-08,19.350000381469727,19.600000381469727,17.315000534057617,17.8799991607666,15.731525421142578,10800,0.0,0.0,0.0,False,0.00925711671974705,0.009214532219484277,-0.23050441222501428,20.584716796875,-0.23576673041570306,
11
+ 2025-04-09,16.780000686645508,19.246999740600586,16.030000686645508,19.246999740600586,16.934267044067383,4800,0.0,0.0,0.0,False,0.07645422746533947,0.0736725171461943,-0.17167322152369047,20.584716796875,-0.17733786618632508,
12
+ 2025-04-10,17.700000762939453,17.954999923706055,17.545000076293945,17.545000076293945,15.436779022216797,1500,0.0,0.0,0.0,False,-0.0884294559636819,-0.09258629451055111,-0.24492170790449974,20.584716796875,-0.25008543112139003,
13
+ 2025-04-11,17.31999969482422,18.06800079345703,17.31999969482422,18.06800079345703,15.896936416625977,4900,0.0,0.0,0.0,False,0.029809158617022158,0.029373502178453085,-0.22241345932715484,20.584716796875,-0.2277311087884718,
14
+ 2025-04-14,19.1299991607666,19.17300033569336,18.399999618530273,19.17300033569336,16.869157791137695,19000,0.0,0.0,0.0,False,0.06115778216832468,0.05936055938446693,-0.1748579910556638,20.584716796875,-0.1805008561643836,
15
+ 2025-04-15,19.399999618530273,19.670000076293945,19.29599952697754,19.29599952697754,16.97737693786621,1500,0.0,0.0,0.0,False,0.00641520744950097,0.006394717590633039,-0.16956453389298787,20.584716796875,-0.17524359915198962,
16
+ 2025-04-16,19.229999542236328,19.229999542236328,18.01799964904785,18.163000106811523,15.980521202087402,2000,0.0,0.0,0.0,False,-0.0587167110341662,-0.0605111337302529,-0.21832497318891642,20.584716796875,-0.22367058241416116,
17
+ 2025-04-17,23.3799991607666,24.149999618530273,22.639999389648438,23.427000045776367,20.611995697021484,20100,0.0,0.0,0.0,False,0.2898199899968914,0.25450266599853233,0.008220075262291626,20.611995697021484,0.0,
18
+ 2025-04-21,23.639999389648438,23.639999389648438,21.611000061035156,22.13800048828125,19.477882385253906,7200,0.0,0.0,0.0,False,-0.05502200410081892,-0.05659363652225994,-0.04725421385331818,20.611995697021484,-0.05502200410081892,
19
+ 2025-04-22,22.520000457763672,22.8700008392334,21.930999755859375,22.652999877929688,19.930999755859375,10800,0.0,0.0,0.0,False,0.02326317418101409,0.022996711148457007,-0.025090322679960697,20.611995697021484,-0.03303881638499062,
20
+ 2025-04-23,23.34000015258789,23.499000549316406,22.3700008392334,22.791000366210938,20.05241584777832,10400,0.0,0.0,0.0,False,0.006091821454327739,0.006073341323805568,-0.01915134699163079,20.611995697021484,-0.02714826150114258,
21
+ 2025-04-24,23.02199935913086,24.440000534057617,22.760000228881836,24.440000534057617,21.503271102905273,8800,0.0,0.0,0.0,False,0.07235314019720462,0.0698554302269044,0.05181613311172306,21.503271102905273,0.0,
22
+ 2025-04-25,24.39900016784668,25.829999923706055,24.34000015258789,25.77899932861328,22.68137550354004,8800,0.0,0.0,0.0,False,0.05478721795381136,0.05333905744273257,0.10944221284385014,22.68137550354004,0.0,1.3876098947519206
23
+ 2025-04-28,25.260000228881836,25.524999618530273,24.613000869750977,25.290000915527344,22.251134872436523,13700,0.0,0.0,0.0,False,-0.018968895031801103,-0.01915111251047392,0.08839731996456601,22.68137550354004,-0.018968895031801103,1.3558362797171966
24
+ 2025-04-29,25.299999237060547,26.18000030517578,25.299999237060547,25.874000549316406,22.76496124267578,20800,0.0,0.0,0.0,False,0.02309214218443123,0.022829553474896312,0.1135307456303416,22.76496124267578,0.0,1.3242448051479414
25
+ 2025-04-30,25.81999969482422,26.770000457763672,25.639999389648438,26.389999389648438,23.218955993652344,22400,0.0,0.0,0.0,False,0.019942698172729312,0.019746447456091963,0.13573755319650171,23.218955993652344,0.0,1.2944038586311026
26
+ 2025-05-01,23.549999237060547,23.549999237060547,20.299999237060547,20.31999969482422,17.878332138061523,127300,0.0,0.0,0.0,False,-0.23001136903187436,-0.26137952921987107,-0.12549499627513683,23.218955993652344,-0.23001136903187436,1.483229035179187
27
+ 2025-05-02,21.709999084472656,22.270000457763672,21.059999465942383,21.899999618530273,19.268478393554688,71900,0.0,0.0,0.0,False,0.07775592514771867,0.07488103233142696,-0.057497050664200966,23.218955993652344,-0.17014019067772246,1.4736069278775514
28
+ 2025-05-05,21.479999542236328,22.149999618530273,21.357999801635742,21.729999542236328,19.118906021118164,21100,0.0,0.0,0.0,False,-0.007762541980821713,-0.007792827339206514,-0.06481326937546839,23.218955993652344,-0.1765820122857833,1.4441365779788018
29
+ 2025-05-06,21.43000030517578,21.43000030517578,19.01099967956543,19.3700008392334,17.0424861907959,28800,0.0,0.0,0.0,False,-0.10860557753820832,-0.114968275543563,-0.16637976436101454,23.218955993652344,-0.26600979839683503,1.4554019808506213
30
+ 2025-05-07,19.559999465942383,19.65999984741211,19.211000442504883,19.31999969482422,16.998493194580078,21900,0.0,0.0,0.0,False,-0.002581371973742863,-0.0025847094591410075,-0.16853164827403788,23.218955993652344,-0.2679045001322553,1.4281958555144891
31
+ 2025-05-08,18.809999465942383,18.850000381469727,17.510000228881836,18.12299919128418,15.945326805114746,63000,0.0,0.0,0.0,False,-0.0619564556346166,-0.06395890848903164,-0.22004648031933527,23.218955993652344,-0.31326254249011376,1.4132961698758968
32
+ 2025-05-09,18.059999465942383,18.545000076293945,17.260000228881836,17.280000686645508,15.203622817993164,20000,0.0,0.0,0.0,False,-0.04651544594769097,-0.04763205328387452,-0.25632636610575255,23.218955993652344,-0.34520644157516955,1.393982135447381
33
+ 2025-05-12,16.770000457763672,18.66900062561035,16.770000457763672,18.209999084472656,16.021869659423828,129800,0.0,0.0,0.0,False,0.05381920159596998,0.052420899917581636,-0.21630244488159045,23.218955993652344,-0.309965975050561,1.3811717091059634
34
+ 2025-05-13,18.389999389648438,18.389999389648438,17.684999465942383,17.770000457763672,15.634743690490723,54000,0.0,0.0,0.0,False,-0.024162346665041246,-0.024459045201025247,-0.23523841688890668,23.218955993652344,-0.32663881637206305,1.3598661135255157
35
+ 2025-05-14,17.899999618530273,18.31999969482422,16.25,16.350000381469727,14.385372161865234,133300,0.0,0.0,0.0,False,-0.07990994629386694,-0.08328372926623441,-0.2963504739229268,23.218955993652344,-0.38044707239214615,1.354436061939541
36
+ 2025-05-15,16.790000915527344,17.31999969482422,16.200000762939453,17.200000762939453,15.1332368850708,153800,0.0,0.0,0.0,False,0.051987860639998607,0.05068157493334902,-0.2597692404218308,23.218955993652344,-0.34823784113256584,1.3434229733788385
37
+ 2025-05-16,17.510000228881836,18.360000610351562,17.440000534057617,18.27199935913086,16.0764217376709,76000,0.0,0.0,0.0,False,0.0623253874741474,0.06046026711013756,-0.21363407151083902,23.218955993652344,-0.30761651204016616,1.3359239608275821
38
+ 2025-05-19,18.100000381469727,18.349000930786133,17.850000381469727,18.149999618530273,15.96908187866211,39500,0.0,0.0,0.0,False,-0.006676850157349756,-0.006699240039605185,-0.21888451898420636,23.218955993652344,-0.3122394528406972,1.3167290508677416
39
+ 2025-05-20,18.399999618530273,18.399999618530273,17.600000381469727,17.729999542236328,15.5995512008667,28900,0.0,0.0,0.0,False,-0.02314038343614333,-0.02341232552976971,-0.23695983072281934,23.218955993652344,-0.3281544956142153,1.2993216557216352
40
+ 2025-05-21,17.464000701904297,17.464000701904297,16.702999114990234,16.702999114990234,14.695954322814941,72900,0.0,0.0,0.0,False,-0.05792454323952312,-0.05966990489569708,-0.2811585840016084,23.218955993652344,-0.3670708395832888,1.2891300374027899
41
+ 2025-05-22,16.40999984741211,16.549999237060547,16.10099983215332,16.27199935913086,14.316744804382324,75000,0.0,0.0,0.0,False,-0.025803667465399527,-0.026142422208650627,-0.29970732886038787,23.218955993652344,-0.38340273316783613,1.2731045547721773
42
+ 2025-05-23,16.100000381469727,16.350000381469727,16.0,16.18600082397461,14.24107837677002,21100,0.0,0.0,0.0,False,-0.0052851698236000555,-0.005299185739775583,-0.3034084945535832,23.218955993652344,-0.38666155443581174,1.2566779553433336
43
+ 2025-05-27,16.40999984741211,16.959999084472656,16.299999237060547,16.719999313354492,14.710911750793457,107300,0.0,0.0,0.0,False,0.03299141831771868,0.03245888256932354,-0.2804269528008311,23.218955993652344,-0.3664266492078644,1.2446242876399158
44
+ 2025-05-28,16.809999465942383,16.83799934387207,16.229999542236328,16.356000900268555,14.390650749206543,41300,0.0,0.0,0.0,False,-0.021770302684987586,-0.022010772193350285,-0.2960922758423158,23.218955993652344,-0.3802197328277509,1.2300365916180436
45
+ 2025-05-29,16.399999618530273,16.690000534057617,16.34000015258789,16.474000930786133,14.494471549987793,57000,0.0,0.0,0.0,False,0.0072144618468330535,0.007188562110797301,-0.2910139604226891,23.218955993652344,-0.37574835173681675,1.215689941778356
46
+ 2025-05-30,16.5,17.559999465942383,16.420000076293945,17.280000686645508,15.203622817993164,91400,0.0,0.0,0.0,False,0.04892563799650684,0.047766438432918945,-0.25632636610575255,23.218955993652344,-0.34520644157516955,1.2084143998057586
47
+ 2025-06-02,17.18000030517578,17.64900016784668,16.90999984741211,17.64900016784668,15.52828311920166,39000,0.0,0.0,0.0,False,0.02135414072652919,0.021129335776729864,-0.24044585467296542,23.218955993652344,-0.33122388778174083,1.1960972145175048
48
+ 2025-06-03,17.670000076293945,18.110000610351562,17.440000534057617,17.889999389648438,15.740324020385742,28000,0.0,0.0,0.0,False,0.013655141367295176,0.013562750051886598,-0.23007403544240967,23.218955993652344,-0.32209165542633045,1.1834010865675868
49
+ 2025-06-04,18.06999969482422,18.850000381469727,18.06999969482422,18.600000381469727,16.365009307861328,55500,0.0,0.0,0.0,False,0.03968693952338831,0.03891964814871086,-0.1995180302495262,23.218955993652344,-0.29518754795283497,1.1746271794735546
50
+ 2025-06-05,18.600000381469727,18.700000762939453,17.966999053955078,18.465999603271484,16.247112274169922,143200,0.0,0.0,0.0,False,-0.007204214276540055,-0.007230289940132572,-0.20528487388411543,23.218955993652344,-0.3002651678821564,1.1621237326805094
51
+ 2025-06-06,18.649999618530273,18.81999969482422,18.4950008392334,18.72100067138672,16.471471786499023,38700,0.0,0.0,0.0,False,0.01380919319956897,0.013714715075333651,-0.19431049916896137,23.218955993652344,-0.2906023943969731,1.1505251877519735
52
+ 2025-06-09,18.739999771118164,19.149999618530273,18.649999618530273,18.889999389648438,16.620162963867188,43700,0.0,0.0,0.0,False,0.009027194369481961,0.008986692811531269,-0.18703738344350873,23.218955993652344,-0.2841985243259495,1.1389859958556154
53
+ 2025-06-10,19.4689998626709,20.555999755859375,19.42099952697754,20.555999755859375,18.085973739624023,56000,0.0,0.0,0.0,False,0.08819472943457662,0.0845201116785952,-0.1153383654358835,23.218955993652344,-0.22106860685000596,1.1450789101520706
54
+ 2025-06-11,20.65999984741211,21.200000762939453,20.43000030517578,20.55900001525879,18.08861541748047,60400,0.0,0.0,0.0,False,0.00014606224107560628,0.00014605157502506444,-0.11520914977494545,23.218955993652344,-0.22095483438507835,1.133797069568075
55
+ 2025-06-12,20.638999938964844,21.100000381469727,20.510000228881836,20.718000411987305,18.2285099029541,46300,0.0,0.0,0.0,False,0.007733841548670517,0.007704088700204174,-0.10836631753559145,23.218955993652344,-0.21492982251495474,1.1229644237925775
56
+ 2025-06-13,20.579999923706055,21.389999389648438,20.56999969482422,21.170000076293945,18.626197814941406,67600,0.0,0.0,0.0,False,0.021816808620372052,0.02158222778941138,-0.08891371612578791,23.218955993652344,-0.197802096699202,1.1132924728153915
57
+ 2025-06-16,21.084999084472656,21.389999389648438,20.43000030517578,20.48900032043457,18.027027130126953,53300,0.0,0.0,0.0,False,-0.03216816930473143,-0.0326969354187152,-0.11822169395667215,23.218955993652344,-0.2236073346684826,1.1051749008347025
58
+ 2025-06-17,20.350000381469727,20.350000381469727,19.600000381469727,19.66900062561035,17.305559158325195,51200,0.0,0.0,0.0,False,-0.040021461475255315,-0.04084435047353854,-0.15351175046170107,23.218955993652344,-0.25467970381371874,1.0983813032003833
59
+ 2025-06-18,19.5,19.5,19.1299991607666,19.270000457763672,16.95450210571289,25000,0.0,0.0,0.0,False,-0.020285796569793124,-0.02049437900242023,-0.17068343889055526,23.218955993652344,-0.2697991197214916,1.0893141421287054
60
+ 2025-06-20,19.0,19.0,17.91900062561035,18.270000457763672,16.074663162231445,45900,0.0,0.0,0.0,False,-0.05189411862380666,-0.05328909374849747,-0.2137200908894562,23.218955993652344,-0.30769225082187257,1.0849198837113279
61
+ 2025-06-23,18.8799991607666,19.6200008392334,18.329999923706055,18.559999465942383,16.329816818237305,68200,0.0,0.0,0.0,False,0.01587303282381436,0.01574837365408129,-0.20123944408343875,23.218955993652344,-0.2967032271949871,1.076150430821643
62
+ 2025-06-24,18.579999923706055,19.1200008392334,18.209999084472656,18.90999984741211,16.730607986450195,32000,0.103,0.0,0.0,False,0.024543518930676633,0.024247166009066855,-0.18163504925822282,23.218955993652344,-0.2794418495377634,1.068331365018471
63
+ 2025-06-25,18.764999389648438,19.84000015258789,18.687000274658203,19.531999588012695,17.280921936035156,58100,0.0,0.0,0.0,False,0.0328926450270457,0.03236325930323539,-0.1547168614308978,23.218955993652344,-0.25574078607326456,1.0616445428154637
64
+ 2025-06-26,19.739999771118164,19.836999893188477,19.469999313354492,19.71500015258789,17.44283103942871,35700,0.0,0.0,0.0,False,0.009369239904726046,0.009325620816664585,-0.14679720091822412,23.218955993652344,-0.2487676429466822,1.053096982730223
65
+ 2025-06-27,19.549999237060547,19.899999618530273,18.670000076293945,18.733999252319336,16.574892044067383,41400,0.0,0.0,0.0,False,-0.049759066828050535,-0.05103971267690044,-0.18925177601561394,23.218955993652344,-0.2861482640046922,1.0492235077775336
66
+ 2025-06-30,18.729999542236328,18.95599937438965,18.639999389648438,18.81999969482422,16.65097999572754,27800,0.0,0.0,0.0,False,0.004590554886141129,0.004580050424330885,-0.1855299917945722,23.218955993652344,-0.2828712884300386,1.0409261539579002
67
+ 2025-07-01,18.760000228881836,19.333999633789062,18.6200008392334,18.708999633789062,16.552772521972656,18100,0.0,0.0,0.0,False,-0.00589799962405102,-0.005915461517848736,-0.19033373559676858,23.218955993652344,-0.2871009133012744,1.032805176056389
68
+ 2025-07-02,18.756999969482422,18.809999465942383,18.360000610351562,18.809999465942383,16.642133712768555,9100,0.0,0.0,0.0,False,0.005398563332956963,0.005384043324607658,-0.18596270098982903,23.218955993652344,-0.2832522824317242,1.024910102546033
69
+ 2025-07-03,18.850000381469727,18.950000762939453,18.562000274658203,18.899999618530273,16.721759796142578,12900,0.0,0.0,0.0,False,0.004784607836249455,0.004773197980159824,-0.18206785174998563,23.218955993652344,-0.27982292568563316,1.017179383960081
70
+ 2025-07-07,18.799999237060547,18.799999237060547,17.989999771118164,18.469999313354492,16.341318130493164,39600,0.0,0.0,0.0,False,-0.022751293541315887,-0.023014097964403624,-0.20067686615170077,23.218955993652344,-0.2962078857050854,1.0104292775398218
71
+ 2025-07-08,18.600000381469727,19.40999984741211,18.540000915527344,18.740999221801758,16.581083297729492,28700,0.0,0.0,0.0,False,0.01467232724567813,0.014565730073007132,-0.18894893555683756,23.218955993652344,-0.28588161749122265,1.0034367043558527
72
+ 2025-07-09,19.104999542236328,19.469999313354492,19.010000228881836,19.239999771118164,17.022573471069336,28900,0.0,0.0,0.0,False,0.02662613566390437,0.026277829288643015,-0.16735377988461986,23.218955993652344,-0.26686740455845603,0.997524196686024
73
+ 2025-07-10,19.190000534057617,19.739999771118164,19.180999755859375,19.323999404907227,17.096893310546875,21700,0.0,0.0,0.0,False,0.004365957920748453,0.0043564547766435195,-0.1637184815247259,23.218955993652344,-0.26366657849642916,0.9904189478111483
74
+ 2025-07-11,19.0,19.459999084472656,18.670000076293945,19.459999084472656,17.21721649169922,19100,0.0,0.0,0.0,False,0.007037721939699981,0.007013072756475832,-0.1578329647343868,23.218955993652344,-0.2584844686209792,0.9835233745553975
75
+ 2025-07-14,19.34000015258789,19.799999237060547,19.34000015258789,19.700000762939453,17.429561614990234,24400,0.0,0.0,0.0,False,0.012333301575977229,0.012257866025047692,-0.14744626471110933,23.218955993652344,-0.2493391339492107,0.9769604371375467
76
+ 2025-07-15,19.920000076293945,19.94700050354004,18.100000381469727,18.429000854492188,16.305044174194336,122100,0.0,0.0,0.0,False,-0.0645178269904827,-0.06669318955911128,-0.20245117910456778,23.218955993652344,-0.2977701418336014,0.9774510290956182
77
+ 2025-07-16,18.600000381469727,19.540000915527344,18.600000381469727,19.229000091552734,17.01284408569336,49800,0.0,0.0,0.0,False,0.043409873897750195,0.042494074756463114,-0.16782968536219767,23.218955993652344,-0.267286432243363,0.9742603932775558
78
+ 2025-07-17,19.040000915527344,19.239999771118164,17.790000915527344,17.850000381469727,15.792774200439453,119600,0.0,0.0,0.0,False,-0.07171463390297583,-0.07441608689632224,-0.22750847482137182,23.218955993652344,-0.31983271751077347,0.9763699703417326
79
+ 2025-07-18,18.010000228881836,18.465999603271484,17.850000381469727,18.312000274658203,16.201526641845703,52300,0.0,0.0,0.0,False,0.02588224438711184,0.025552968609296598,-0.20751466037972577,23.218955993652344,-0.3022284616812695,0.9711922947368912
80
+ 2025-07-21,18.170000076293945,18.299999237060547,17.799999237060547,17.889999389648438,15.828163146972656,40800,0.0,0.0,0.0,False,-0.02304495762200054,-0.023314643987887587,-0.22577745144733175,23.218955993652344,-0.31830857721166284,0.9656656178413271
81
+ 2025-07-22,18.040000915527344,18.59000015258789,18.040000915527344,18.5,16.367860794067383,34900,0.0,0.0,0.0,False,0.03409730125241661,0.03352887345044697,-0.19937855197291765,23.218955993652344,-0.2950647394076603,0.9615544610744051
82
+ 2025-07-23,18.790000915527344,19.62700080871582,18.729999542236328,19.534000396728516,17.282690048217773,46900,0.0,0.0,0.0,False,0.05589180319043119,0.05438572093480712,-0.1546303755697499,23.218955993652344,-0.25566463656063787,0.960771082205137
83
+ 2025-07-24,19.610000610351562,20.059999465942383,19.55900001525879,19.85700035095215,17.568466186523438,36200,0.0,0.0,0.0,False,0.01653539683396299,0.016400175746547896,-0.14065185335841746,23.218955993652344,-0.24335675594861594,0.9552087768796512
84
+ 2025-07-25,20.100000381469727,20.360000610351562,19.75200080871582,20.209999084472656,17.880781173706055,24400,0.0,0.0,0.0,False,0.017777020706690294,0.017620857502404504,-0.12537520356131415,23.218955993652344,-0.2299058933315371,0.9498105325161925
85
+ 2025-07-28,20.350000381469727,20.469999313354492,19.799999237060547,19.94499969482422,17.646324157714844,35200,0.0,0.0,0.0,False,-0.01311223562961461,-0.01319895992502283,-0.13684348997972196,23.218955993652344,-0.2400035487151515,0.9442832248474847
86
+ 2025-07-29,18.420000076293945,18.530000686645508,17.389999389648438,17.795000076293945,15.744112014770508,226700,0.0,0.0,0.0,False,-0.10779650911675576,-0.11406104362666923,-0.22988874858130992,23.218955993652344,-0.32192851310478077,0.9569584222543439
87
+ 2025-07-30,18.190000534057617,18.43000030517578,17.579999923706055,17.586000442504883,15.55920124053955,80400,0.0,0.0,0.0,False,-0.011744757281800355,-0.011814271766846591,-0.23893351830920595,23.218955993652344,-0.32989229813807464,0.9514147918113891
88
+ 2025-07-31,17.0,17.888999938964844,16.5,16.709999084472656,14.784157752990723,91900,0.0,0.0,0.0,False,-0.049812549858244015,-0.0510959979130895,-0.27684418037386693,23.218955993652344,-0.3632720714474651,0.9494202617270356
89
+ 2025-08-01,16.8700008392334,17.90999984741211,16.8700008392334,17.687000274658203,15.6485595703125,69200,0.0,0.0,0.0,False,0.05846811375825012,0.05682268715061944,-0.23456262364702563,23.218955993652344,-0.3260437904878005,0.949477404587459
90
+ 2025-08-04,17.68000030517578,18.1299991607666,17.290000915527344,17.920000076293945,15.854705810546875,24100,0.0,0.0,0.0,False,0.013173496212741664,0.013087480308120987,-0.22447913726854885,23.218955993652344,-0.31716543091423777,0.9443226340088587
91
+ 2025-08-05,17.81999969482422,18.000999450683594,17.579999923706055,17.878000259399414,15.817546844482422,20000,0.0,0.0,0.0,False,-0.002343718420794283,-0.0023464692277307022,-0.22629673980024279,23.218955993652344,-0.31876580287215917,0.9389440281198794
92
+ 2025-08-06,17.459999084472656,17.559999465942383,16.665000915527344,16.913000106811523,14.963764190673828,69200,0.0,0.0,0.0,False,-0.053976932213506634,-0.05548832567523857,-0.26805886822941416,23.218955993652344,-0.3555367349520513,0.937829242239034
93
+ 2025-08-07,13.760000228881836,13.800000190734863,11.800000190734863,12.109999656677246,10.714312553405762,1728500,0.0,0.0,0.0,False,-0.2839827989214464,-0.33405108845733106,-0.4759175594753563,23.218955993652344,-0.5385532167624217,1.0442001494744515
94
+ 2025-08-08,12.600000381469727,12.670000076293945,11.496000289916992,11.539999961853027,10.210005760192871,982800,0.0,0.0,0.0,False,-0.04706851612729801,-0.04821227311430059,-0.5005853422792241,23.218955993652344,-0.5602728321211294,1.0407961730396877
95
+ 2025-08-11,11.710000038146973,12.569999694824219,11.569999694824219,11.920000076293945,10.546210289001465,780000,0.0,0.0,0.0,False,0.032928926457554075,0.03239838472840561,-0.4841401537433122,23.218955993652344,-0.5457930885486577,1.0370351600968453
96
+ 2025-08-12,12.079999923706055,12.279999732971191,11.680000305175781,12.0600004196167,10.670076370239258,399800,0.0,0.0,0.0,False,0.011745079781594336,0.011676641684765104,-0.47808133869290637,23.218955993652344,-0.5404583921363101,1.0318040887876256
97
+ 2025-08-13,12.479999542236328,12.880000114440918,12.239999771118164,12.850000381469727,11.369028091430664,887600,0.0,0.0,0.0,False,0.06550578430168574,0.06344960126229275,-0.4438926474422993,23.218955993652344,-0.5103557586939413,1.0326530546853125
98
+ 2025-08-14,12.850000381469727,13.800000190734863,12.640999794006348,13.760000228881836,12.174148559570312,627900,0.0,0.0,0.0,False,0.07081700050917306,0.06842190899411321,-0.4045107927730657,23.218955993652344,-0.4756806222080565,1.0343257874772147
99
+ 2025-08-15,14.180000305175781,14.670000076293945,13.880000114440918,14.479999542236328,12.811168670654297,616000,0.0,0.0,0.0,False,0.052325639691920056,0.05100260985021785,-0.373351439075282,23.218955993652344,-0.4482452753622236,1.0328084521861467
100
+ 2025-08-18,14.270000457763672,14.710000038146973,14.15999984741211,14.369999885559082,12.713846206665039,480100,0.0,0.0,0.0,False,-0.007596688989989442,-0.007625690803661608,-0.3781118932986516,23.218955993652344,-0.4524367844040541,1.0275018954605224
101
+ 2025-08-19,14.75,14.979999542236328,14.369999885559082,14.539999961853027,12.864253997802734,447300,0.0,0.0,0.0,False,0.011830235217006768,0.011760805031522234,-0.37075481071771565,23.218955993652344,-0.44595898276737356,1.0225078722419778
102
+ 2025-08-20,14.479999542236328,14.649999618530273,13.779999732971191,14.59000015258789,12.908491134643555,324000,0.0,0.0,0.0,False,0.003438764257016169,0.0034328652269227846,-0.36859098485191233,23.218955993652344,-0.4440537663203932,1.0173746249538058
103
+ 2025-08-21,14.5600004196167,15.151000022888184,14.5600004196167,14.800000190734863,13.09428882598877,332800,0.0,0.0,0.0,False,0.014393447646764423,0.014290845341205338,-0.3595028322486833,23.218955993652344,-0.43605178331150984,1.0126251580384984
104
+ 2025-08-22,14.949999809265137,15.199999809265137,14.779999732971191,14.84000015258789,13.129678726196289,301600,0.0,0.0,0.0,False,0.002702697387984898,0.0026990516687725773,-0.35777176222639007,23.218955993652344,-0.43452760193930706,1.0076303481284488
105
+ 2025-08-25,14.899999618530273,14.930000305175781,14.15999984741211,14.229999542236328,12.589981079101562,278400,0.0,0.0,0.0,False,-0.04110516779195239,-0.04197387412887116,-0.38417066170080416,23.218955993652344,-0.4577714397433096,1.0045191493892929
106
+ 2025-08-26,15.050000190734863,15.859999656677246,14.920000076293945,15.819999694824219,13.996732711791992,681900,0.0,0.0,0.0,False,0.1117358019723742,0.10592257944551409,-0.31536047670782696,23.218955993652344,-0.39718509671070246,1.0153583611110872
107
+ 2025-08-27,15.930000305175781,16.288999557495117,15.65999984741211,15.770000457763672,13.952495574951172,310500,0.0,0.0,0.0,False,-0.003160533086664641,-0.0031655381198581285,-0.3175243025736302,23.218955993652344,-0.39909031315768284,1.0104682103103546
108
+ 2025-08-28,15.90999984741211,15.92199993133545,15.40999984741211,15.680999755859375,13.87375259399414,127800,0.0,0.0,0.0,False,-0.005643648516785671,-0.0056596340740254734,-0.3213759555311527,23.218955993652344,-0.40248163622055266,1.0056648304513263
109
+ 2025-08-29,15.670000076293945,15.869999885559082,15.5,15.640000343322754,13.837478637695312,83500,0.0,0.0,0.0,False,-0.0026145742511316516,-0.0026179982198380994,-0.32315026848401984,23.218955993652344,-0.4040438923490687,1.0009111448359278
110
+ 2025-09-02,15.390000343322754,15.84000015258789,15.319999694824219,15.758999824523926,13.94276237487793,152000,0.0,0.0,0.0,False,0.00760859257233526,0.007579793221305932,-0.31800039464422025,23.218955993652344,-0.399509505134958,0.9963221049287355
111
+ 2025-09-03,15.680000305175781,15.850000381469727,15.539999961853027,15.833000183105469,14.008234024047852,61000,0.0,0.0,0.0,False,0.0046957444593540565,0.004684753843991179,-0.3147978987760892,23.218955993652344,-0.39668975522080074,0.9917435956314613
112
+ 2025-09-04,15.84000015258789,16.290000915527344,15.84000015258789,16.079999923706055,14.226767539978027,122600,0.0,0.0,0.0,False,0.015600361584124034,0.015479926878378113,-0.3041084982387946,23.218955993652344,-0.38727789725483885,0.987521030897102
113
+ 2025-09-05,16.190000534057617,16.190000534057617,15.220000267028809,15.430000305175781,13.651681900024414,185000,0.0,0.0,0.0,False,-0.040422790232397476,-0.041262498019757815,-0.33223837443899584,23.218955993652344,-0.41204583428485997,0.9847885023327945
114
+ 2025-09-08,15.569999694824219,16.04199981689453,15.097000122070312,15.869999885559082,14.040970802307129,167200,0.0,0.0,0.0,False,0.028515819891907768,0.028116811511207363,-0.3131966041937707,23.218955993652344,-0.39527983919063003,0.9813858910016056
115
+ 2025-09-09,15.699999809265137,16.489999771118164,15.699999809265137,16.399999618530273,14.509886741638184,160300,0.0,0.0,0.0,False,0.033396261977412856,0.03285071965655995,-0.29025993806044914,23.218955993652344,-0.37508444627721704,0.978373909075234
116
+ 2025-09-10,16.3799991607666,16.59000015258789,16.084999084472656,16.56999969482422,14.660294532775879,93400,0.0,0.0,0.0,False,0.01036588319508236,0.010312525841833809,-0.2829028554795132,23.218955993652344,-0.3686066446405365,0.9741835579790189
117
+ 2025-09-11,16.540000915527344,16.84000015258789,16.474000930786133,16.610000610351562,14.695685386657715,77900,0.0,0.0,0.0,False,0.002414061586737848,0.0024111524210616423,-0.28117173880896695,23.218955993652344,-0.3670824221952418,0.9699143370289459
118
+ 2025-09-12,16.68000030517578,16.84000015258789,16.309999465942383,16.56999969482422,14.660294532775879,108100,0.0,0.0,0.0,False,-0.0024082479279236013,-0.002411152421061537,-0.2829028554795132,23.218955993652344,-0.3686066446405365,0.9656905383777566
119
+ 2025-09-15,16.5,16.610000610351562,15.989999771118164,16.309999465942383,14.430259704589844,92600,0.0,0.0,0.0,False,-0.01569101000472728,-0.015815416999192883,-0.2941548339485456,23.218955993652344,-0.3785138440964002,0.9617623578986323
120
+ 2025-09-16,16.06999969482422,17.200000762939453,16.06999969482422,16.959999084472656,15.00534725189209,189900,0.0,0.0,0.0,False,0.03985288962743527,0.03907925086665159,-0.26602486445183826,23.218955993652344,-0.353745824920195,0.9595096455553517
121
+ 2025-09-17,16.899999618530273,17.514999389648438,16.68000030517578,16.809999465942383,14.872634887695312,143100,0.0,0.0,0.0,False,-0.008844338086214099,-0.008883681393095422,-0.27251638869750106,23.218955993652344,-0.3594615153342282,0.9555082248340031
122
+ 2025-09-18,16.850000381469727,17.299999237060547,16.729999542236328,16.888999938964844,14.94252872467041,123800,0.0,0.0,0.0,False,0.0046994925581695934,0.0046884844179932396,-0.2690975848799946,23.218955993652344,-0.3564513094923202,0.9515183783910288
123
+ 2025-09-19,17.020000457763672,17.020000457763672,16.290000915527344,16.43000030517578,14.536429405212402,371600,0.0,0.0,0.0,False,-0.027177416014434685,-0.02755355259402075,-0.288961623881666,23.218955993652344,-0.3739412999797921,0.9483124538009786
124
+ 2025-09-22,16.1299991607666,16.809999465942383,16.1299991607666,16.5,14.598361015319824,107600,0.0,0.0,0.0,False,0.004260441706903206,0.004251391720654744,-0.2859322863288427,23.218955993652344,-0.3712740133832563,0.9444156138054299
125
+ 2025-09-23,16.260000228881836,16.270000457763672,15.930000305175781,16.110000610351562,14.333229064941406,75900,0.092,0.0,0.0,False,-0.018161761453918235,-0.018328710728061342,-0.29890101380648304,23.218955993652344,-0.38269278477206903,0.9408604921225661
126
+ 2025-09-24,16.0,16.079999923706055,15.609999656677246,15.869999885559082,14.119697570800781,62700,0.0,0.0,0.0,False,-0.014897654476402344,-0.015009739122832991,-0.30934574425655004,23.218955993652344,-0.39188921437032487,0.9372354070877285
127
+ 2025-09-25,15.680000305175781,15.75,14.579999923706055,14.699999809265137,13.078737258911133,171100,0.0,0.0,0.0,False,-0.07372398074887465,-0.07658301180700443,-0.3602635253111085,23.218955993652344,-0.4367215622232701,0.9391142674672119
128
+ 2025-09-26,15.079999923706055,15.253000259399414,14.795000076293945,15.109999656677246,13.44351863861084,105100,0.0,0.0,0.0,False,0.027891177296276437,0.027509302768340148,-0.3424205218726658,23.218955993652344,-0.4210110634480696,0.9362898014531089
129
+ 2025-09-29,15.15999984741211,15.170000076293945,14.791000366210938,15.130000114440918,13.461313247680664,83400,0.0,0.0,0.0,False,0.0013236571130059716,0.0013227818512087663,-0.3415501121190758,23.218955993652344,-0.420244680623851,0.932575599842339
130
+ 2025-09-30,15.199999809265137,16.799999237060547,15.15999984741211,16.649999618530273,14.813671112060547,264800,0.0,0.0,0.0,False,0.10046255068114474,0.09573059203793856,-0.2754005568868444,23.218955993652344,-0.36200098246836143,0.9398501274269708
131
+ 2025-10-01,16.639999389648438,19.739999771118164,16.639999389648438,19.3799991607666,17.24258041381836,607200,0.0,0.0,0.0,False,0.1639640358817145,0.15183145182308733,-0.15659230779636857,23.218955993652344,-0.2573920886653053,0.964048122779121
132
+ 2025-10-02,18.81999969482422,19.770000457763672,18.790000915527344,19.1299991607666,17.020153045654297,195200,0.0,0.0,0.0,False,-0.012899888695650619,-0.012983814799361417,-0.16747217315085094,23.218955993652344,-0.26697164806603235,0.960487344000348
133
+ 2025-10-03,19.15999984741211,20.399999618530273,19.0,20.049999237060547,17.838685989379883,212100,0.0,0.0,0.0,False,0.048091984926926346,0.04697135392396273,-0.12743425745077497,23.218955993652344,-0.23171885961381433,0.959063463881161
134
+ 2025-10-06,20.100000381469727,20.850000381469727,20.045000076293945,20.299999237060547,18.061113357543945,93900,0.0,0.0,0.0,False,0.01246882019765816,0.012391724657875056,-0.11655439209629259,23.218955993652344,-0.22213930021308725,0.9555312332675624
135
+ 2025-10-07,20.40999984741211,20.450000762939453,19.899999618530273,20.209999084472656,17.98103904724121,65300,0.0,0.0,0.0,False,-0.004433520166645111,-0.004443377362687066,-0.12047116601506769,23.218955993652344,-0.2255879613124332,0.951933420503935
136
+ 2025-10-08,20.450000762939453,20.809999465942383,20.290000915527344,20.299999237060547,18.061113357543945,42900,0.0,0.0,0.0,False,0.004453263801516449,0.004443377362686991,-0.11655439209629259,23.218955993652344,-0.22213930021308725,0.9483606448125355
137
+ 2025-10-09,20.68000030517578,21.0,20.361000061035156,20.72100067138672,18.43568229675293,47700,0.0,0.0,0.0,False,0.020738972830405933,0.020526848152000413,-0.0982326376368361,23.218955993652344,-0.2060072682943659,0.9452038958790216
138
+ 2025-10-10,20.770000457763672,21.184999465942383,19.549999237060547,19.709999084472656,17.536184310913086,135600,0.0,0.0,0.0,False,-0.0487911416220419,-0.05002162080414571,-0.14223089672403244,23.218955993652344,-0.24474708011388746,0.9441376048455448
139
+ 2025-10-13,19.690000534057617,19.690000534057617,18.959999084472656,19.049999237060547,16.948974609375,70600,0.0,0.0,0.0,False,-0.03348560274726664,-0.034059084166651946,-0.17095381216521066,23.218955993652344,-0.27003717936290705,0.9418010469527656
140
+ 2025-10-14,18.93000030517578,18.950000762939453,18.420000076293945,18.709999084472656,16.646472930908203,66100,0.0,0.0,0.0,False,-0.017847786396439247,-0.018008978969884924,-0.18575045143846824,23.218955993652344,-0.2830653998629802,0.9386827339857243
141
+ 2025-10-15,18.670000076293945,19.479999542236328,18.6299991607666,19.350000381469727,17.21588897705078,60100,0.0,0.0,0.0,False,0.034206408078513606,0.033634377130304025,-0.15789789910262697,23.218955993652344,-0.25854164236508725,0.9363888929990128
142
+ 2025-10-16,19.209999084472656,19.672000885009766,18.795000076293945,18.944000244140625,16.85466766357422,103800,0.0,0.0,0.0,False,-0.02098185658365248,-0.021205104022385353,-0.17556676461244813,23.218955993652344,-0.2740988152877334,0.9334614977064603
143
+ 2025-10-17,17.520000457763672,18.312000274658203,17.451000213623047,18.200000762939453,16.19272232055664,141900,0.0,0.0,0.0,False,-0.03927371077438413,-0.04006572928422853,-0.2079453170518486,23.218955993652344,-0.3026076484669058,0.9316322279722725
144
+ 2025-10-20,18.229999542236328,18.520000457763672,18.09000015258789,18.479000091552734,16.44095230102539,69600,0.0,0.0,0.0,False,0.015329725018110363,0.01521341197527931,-0.1958033365629469,23.218955993652344,-0.29191681548817017,0.928544013250638
145
+ 2025-10-21,18.5,18.62700080871582,18.040000915527344,18.132999420166016,16.13311195373535,21700,0.0,0.0,0.0,False,-0.018723997348428556,-0.01890151071909984,-0.21086111275675734,23.218955993652344,-0.3051749631574364,0.9256103748775704
146
+ 2025-10-22,18.040000915527344,18.77899932861328,17.93000030517578,18.618000030517578,16.564620971679688,54100,0.0,0.0,0.0,False,0.026746793748271713,0.026395351130660046,-0.18975417770092173,23.218955993652344,-0.2865906212058731,0.9230423083728875
147
+ 2025-10-23,18.399999618530273,19.163000106811523,18.399999618530273,19.00200080871582,16.90627098083496,30100,0.0,0.0,0.0,False,0.020625283834709407,0.020415462841473036,-0.1730426276401157,23.218955993652344,-0.2718763502779006,0.9202229862803395
148
+ 2025-10-24,18.729999542236328,19.59000015258789,18.729999542236328,19.200000762939453,17.08243179321289,64800,0.0,0.0,0.0,False,0.010419850277901377,0.010365937821083186,-0.16442585563391898,23.218955993652344,-0.26428941086399715,0.9171385601664521
149
+ 2025-10-27,19.280000686645508,19.280000686645508,18.649999618530273,19.236000061035156,17.11446189880371,102000,0.0,0.0,0.0,False,0.0018750319614064814,0.0018732762832708372,-0.16285912740710773,23.218955993652344,-0.26290992999502194,0.9139941009610822
150
+ 2025-10-28,19.010000228881836,19.25,18.700000762939453,18.989999771118164,16.895593643188477,85800,0.0,0.0,0.0,False,-0.0127884976407312,-0.012870974400442919,-0.1735649014812216,23.218955993652344,-0.27233620461628694,0.9110447597896572
151
+ 2025-10-29,19.200000762939453,19.399999618530273,18.540000915527344,18.709999084472656,16.646472930908203,100900,0.0,0.0,0.0,False,-0.014744714955943983,-0.01485449875591397,-0.18575045143846847,23.218955993652344,-0.2830653998629802,0.9081752981665221
152
+ 2025-10-30,19.770000457763672,20.450000762939453,18.63599967956543,20.040000915527344,17.829790115356445,514700,0.0,0.0,0.0,False,0.07108515956260786,0.06867230236859571,-0.12786939235519057,23.218955993652344,-0.23210198941628568,0.9097608945844343
153
+ 2025-10-31,19.770000457763672,21.25,19.690000534057617,20.90999984741211,18.603836059570312,112100,0.0,0.0,0.0,False,0.04341307100116665,0.04249713884335585,-0.0900075243632158,23.218955993652344,-0.19876517856116027,0.9083951435366915
154
+ 2025-11-03,20.899999618530273,22.770000457763672,20.899999618530273,22.540000915527344,20.05406379699707,146000,0.0,0.0,0.0,False,0.0779531561546265,0.0750640171406193,-0.01907073881036636,23.218955993652344,-0.13630639540901401,0.9107804813721831
155
+ 2025-11-04,22.360000610351562,23.44499969482422,21.910999298095703,23.06100082397461,20.517602920532227,139600,0.0,0.0,0.0,False,0.02311447336696748,0.022851380383642886,0.003602924472280611,23.218955993652344,-0.11634257258847558,0.9082009617694669
156
+ 2025-11-05,23.450000762939453,25.530000686645508,23.110000610351562,24.010000228881836,21.3619384765625,225100,0.0,0.0,0.0,False,0.04115176413641075,0.0403275658815122,0.044902955306775905,23.218955993652344,-0.079978510558249,0.9066338014557004
157
+ 2025-11-06,24.1299991607666,25.270000457763672,23.559999465942383,24.6299991607666,21.913557052612305,257500,0.0,0.0,0.0,False,0.025822496242792647,0.02549472617006751,0.07188495794426797,23.218955993652344,-0.056221259103850896,0.9041976252701844
158
+ 2025-11-07,24.15999984741211,24.15999984741211,22.660999298095703,23.849000930786133,21.21869659423828,149000,0.0,0.0,0.0,False,-0.03170915870507607,-0.03222278095020397,0.03789638769922932,23.218955993652344,-0.08614768898140379,0.9023005434399388
159
+ 2025-11-10,24.709999084472656,26.829999923706055,24.65999984741211,26.06999969482422,23.19474220275879,192500,0.0,0.0,0.0,False,0.0931275679325696,0.08904291595441463,0.1345531540516578,23.218955993652344,-0.0010428458066837898,0.9068007939124907
160
+ 2025-11-11,26.0,27.85300064086914,26.0,27.280000686645508,24.271289825439453,308900,0.0,0.0,0.0,False,0.046413433409603355,0.04536853937692946,0.18721166131688993,24.271289825439453,0.0,0.9056099667874613
161
+ 2025-11-12,27.559999465942383,29.1200008392334,27.559999465942383,28.90999984741211,25.72151756286621,235000,0.0,0.0,0.0,False,0.05975074863581131,0.05803373767716939,0.2581484468697395,25.72151756286621,0.0,0.9055869618502592
162
+ 2025-11-13,28.350000381469727,29.719999313354492,28.31999969482422,29.1200008392334,25.908357620239258,220100,0.0,0.0,0.0,False,0.007263959325743086,0.007237703842373836,0.2672875860135482,25.908357620239258,0.0,0.9027497572196631
163
+ 2025-11-14,28.350000381469727,29.799999237060547,28.0,29.3799991607666,26.139678955078125,150300,0.0,0.0,0.0,False,0.008928444567175564,0.008888821678509476,0.27860249297593986,26.139678955078125,0.0,0.8999534101277348
164
+ 2025-11-17,28.18000030517578,29.729999542236328,27.809999465942383,29.170000076293945,25.95284080505371,99600,0.0,0.0,0.0,False,-0.007147683425856255,-0.007173350494886799,0.26946344712863723,26.139678955078125,-0.007147683425856255,0.8972465087971012
165
+ 2025-11-18,28.979999542236328,30.12299919128418,28.809999465942383,29.68000030517578,26.40659523010254,112800,0.0,0.0,0.0,False,0.01748380566340435,0.01733272239803314,0.29165849933502974,26.40659523010254,0.0,0.8946514922800924
166
+ 2025-11-19,29.489999771118164,31.040000915527344,29.489999771118164,30.700000762939453,27.314098358154297,108900,0.0,0.0,0.0,False,0.03436653306281756,0.03378919399118342,0.3360483238582963,27.314098358154297,0.0,0.892739415313132
167
+ 2025-11-20,30.639999389648438,31.049999237060547,30.1200008392334,30.360000610351562,27.011598587036133,154900,0.0,0.0,0.0,False,-0.01107485838088651,-0.011136641205816894,0.3212517778815449,27.314098358154297,-0.01107485838088651,0.8901929299574861
168
+ 2025-11-21,30.31999969482422,31.6200008392334,30.06999969482422,31.280000686645508,27.830129623413086,133000,0.0,0.0,0.0,False,0.030302946852238444,0.02985288215332107,0.3612896002851149,27.830129623413086,0.0,0.8881146835754581
169
+ 2025-11-24,31.209999084472656,32.0,30.65999984741211,31.709999084472656,28.212705612182617,77900,0.0,0.0,0.0,False,0.013746827411384999,0.013653196885385096,0.3800030134771477,28.212705612182617,0.0,0.8855257188108323
170
+ 2025-11-25,32.290000915527344,34.279998779296875,32.290000915527344,34.27000045776367,30.4903621673584,86300,0.0,0.0,0.0,False,0.08073158903952327,0.07763820906498219,0.4914128496344885,30.4903621673584,0.0,0.8879198964420465
171
+ 2025-11-26,34.0,34.209999084472656,33.5,33.959999084472656,30.21455192565918,77000,0.0,0.0,0.0,False,-0.009045817172827486,-0.009086978993217726,0.4779218016674893,30.4903621673584,-0.009045817172827486,0.8854162978972792
172
+ 2025-11-28,33.34000015258789,33.4900016784668,31.66900062561035,31.989999771118164,28.46182632446289,94600,0.0,0.0,0.0,False,-0.05800931966519807,-0.05975989794218627,0.39218856343439445,30.4903621673584,-0.06653039513801406,0.8860055939058693
173
+ 2025-12-01,31.81999969482422,32.5,30.84000015258789,31.010000228881836,27.589906692504883,60900,0.0,0.0,0.0,False,-0.030634704253275302,-0.031113755936542774,0.34953927852878963,30.4903621673584,-0.09512696041238278,0.8843696073570745
174
+ 2025-12-02,31.049999237060547,31.600000381469727,30.020000457763672,30.270000457763672,26.9315242767334,62500,0.0,0.0,0.0,False,-0.023863162101607993,-0.024152499631787727,0.31733500396277003,30.4903621673584,-0.11672009243743686,0.882394620834797
175
+ 2025-12-03,30.100000381469727,30.488000869750977,28.950000762939453,29.530000686645508,26.27313995361328,71300,0.0,0.0,0.0,False,-0.02444660452022418,-0.024750383892330814,0.28513063610024414,30.4903621673584,-0.13831328701827894,0.8804575577541468
176
+ 2025-12-04,29.59000015258789,29.59000015258789,28.149999618530273,28.40999984741211,25.276662826538086,109000,0.0,0.0,0.0,False,-0.037927599397503786,-0.0386655706468047,0.23638871616077495,30.4903621673584,-0.17099499547440156,0.879291440120521
177
+ 2025-12-05,28.780000686645508,29.1200008392334,27.902999877929688,28.15999984741211,25.05423355102539,46700,0.0,0.0,0.0,False,-0.008799788051101709,-0.008838734836619584,0.22550875750978627,30.4903621673584,-0.17829006380752932,0.8768713858716213
178
+ 2025-12-08,28.440000534057617,28.440000534057617,27.059999465942383,27.479999542236328,24.44923210144043,72600,0.0,0.0,0.0,False,-0.024147673420255145,-0.02444400875062853,0.1959155722597774,30.4903621673584,-0.1981324469928838,0.8749534374520643
179
+ 2025-12-09,27.700000762939453,28.219999313354492,26.510000228881836,26.6200008392334,23.68408203125,75300,0.0,0.0,0.0,False,-0.03129546429171293,-0.031795630297636775,0.15848883917221812,30.4903621673584,-0.2232272643647012,0.8733995114282185
180
+ 2025-12-10,24.1299991607666,24.969999313354492,23.65999984741211,24.440000534057617,24.25980567932129,111400,2.76,0.0,0.0,False,0.024308463689310278,0.024017715327034634,0.1866499230537071,30.4903621673584,-0.20434511252566434,0.8713195596024599
181
+ 2025-12-11,25.270000457763672,26.329999923706055,24.239999771118164,25.25,25.063833236694336,188200,0.0,0.0,0.0,False,0.03314237418061383,0.0326050065654673,0.22597831882494956,30.4903621673584,-0.17797522052635562,0.8696288323774587
182
+ 2025-12-12,25.520000457763672,26.229999542236328,25.0,26.229999542236328,26.03660774230957,142400,0.0,0.0,0.0,False,0.038811880705903246,0.038077637693214345,0.2735608430832073,30.4903621673584,-0.14607089284812813,0.8682498519783909
183
+ 2025-12-15,26.510000228881836,28.020000457763672,26.510000228881836,27.889999389648438,27.684368133544922,181200,0.0,0.0,0.0,False,0.06328629318932877,0.061364388770155924,0.35415978799301984,30.4903621673584,-0.09202888501001294,0.8687640351459132
184
+ 2025-12-16,28.34000015258789,28.34000015258789,26.625999450683594,27.530000686645508,27.327024459838867,165300,0.0,0.0,0.0,False,-0.012907777847133373,-0.012991807081925882,0.3366805942800848,30.4903621673584,-0.10374877445391772,0.8665683250904485
185
+ 2025-12-17,27.530000686645508,27.8700008392334,26.56999969482422,26.8799991607666,26.681814193725586,109600,0.0,0.0,0.0,False,-0.023610703282441636,-0.023893902508709635,0.30512062538513995,30.4903621673584,-0.12490989620681092,0.8647534415020968
186
+ 2025-12-18,26.65999984741211,28.700000762939453,26.65999984741211,27.610000610351562,27.40643310546875,135200,0.0,0.0,0.0,False,0.027157782693560728,0.026795553706269876,0.3405648077182337,30.4903621673584,-0.10114438933071002,0.8628517978059081
187
+ 2025-12-19,27.959999084472656,28.5,27.899999618530273,28.3700008392334,28.160829544067383,72000,0.0,0.0,0.0,False,0.02752625398918096,0.027154218389493043,0.37746553510444336,30.4903621673584,-0.07640226149182672,0.8609758198641285
188
+ 2025-12-22,28.540000915527344,28.96299934387207,27.8700008392334,28.56999969482422,28.359355926513672,91900,0.0,0.0,0.0,False,0.0070497348856726205,0.007025001678362588,0.38717630194108077,30.4903621673584,-0.06989114229433735,0.858657175086382
189
+ 2025-12-23,27.770000457763672,29.09000015258789,27.770000457763672,28.06999969482422,27.992372512817383,154200,0.132,0.0,0.0,False,-0.012940470673848736,-0.013024927967079578,0.3692255876863544,30.4903621673584,-0.08192718869096449,0.856552259153986
190
+ 2025-12-24,28.290000915527344,28.8700008392334,28.290000915527344,28.43000030517578,28.351377487182617,31100,0.0,0.0,0.0,False,0.012825099916087934,0.01274355479824789,0.38678604265609606,30.4903621673584,-0.07015281315568245,0.8543320660970521
191
+ 2025-12-26,28.559999465942383,28.600000381469727,28.170000076293945,28.510000228881836,28.431156158447266,47900,0.0,0.0,0.0,False,0.0028139257537209694,0.002809974076063196,0.3906883556164269,30.4903621673584,-0.06753629220959612,0.8520570071013884
192
+ 2025-12-29,28.469999313354492,28.850000381469727,28.31999969482422,28.610000610351562,28.530879974365234,46500,0.0,0.0,0.0,False,0.003507554014413161,0.0035014168934996755,0.395566270140967,30.4903621673584,-0.06426562538804137,0.8497999630701196
193
+ 2025-12-30,28.510000228881836,28.729999542236328,28.25,28.62299919128418,28.543842315673828,31700,0.0,0.0,0.0,False,0.00045432672669898366,0.00045422355156065285,0.3962003131963716,30.4903621673584,-0.06384049625256427,0.8475666564387554
194
+ 2025-12-31,28.690000534057617,28.715999603271484,28.264999389648438,28.280000686645508,28.201793670654297,37400,0.0,0.0,0.0,False,-0.01198327265252963,-0.012055650863954789,0.3794692641657922,30.4903621673584,-0.07505875083222657,0.8455240914568998
195
+ 2026-01-02,28.260000228881836,28.530000686645508,27.079999923706055,28.530000686645508,28.451101303100586,71700,0.0,0.0,0.0,False,0.008840133906295122,0.008801288685995896,0.3916639571806362,30.4903621673584,-0.06688214633412759,0.8433445919938
196
+ 2026-01-05,28.3799991607666,28.79400062561035,26.100000381469727,26.510000228881836,26.436687469482422,163800,0.0,0.0,0.0,False,-0.07080266637687704,-0.07343414763033271,0.2931304383116511,30.4903621673584,-0.13294937841753995,0.8453700047927752
197
+ 2026-01-06,26.559999465942383,27.959999084472656,26.559999465942383,27.63599967956543,27.559572219848633,106700,0.0,0.0,0.0,False,0.04247448745847704,0.041597201929471354,0.34805549089589416,30.4903621673584,-0.09612184766527099,0.84439522975062
198
+ 2026-01-07,28.100000381469727,30.43000030517578,28.100000381469727,29.8799991607666,29.797367095947266,211900,0.0,0.0,0.0,False,0.08119846194444746,0.07807011287423751,0.457515523372408,30.4903621673584,-0.022728331910501942,0.8468843476118371
199
+ 2026-01-08,30.100000381469727,31.31999969482422,27.93000030517578,28.690000534057617,28.610658645629883,141900,0.0,0.0,0.0,False,-0.03982594994034849,-0.04064070880803256,0.3994685831012976,30.4903621673584,-0.06164910444195515,0.8461333483810267
200
+ 2026-01-09,28.8799991607666,29.6299991607666,27.549999237060547,27.559999465942383,27.483783721923828,92500,0.0,0.0,0.0,False,-0.03938654253519536,-0.04018318041293733,0.34434835422630883,30.4903621673584,-0.09860750190279066,0.8453468321410365
201
+ 2026-01-12,27.469999313354492,28.51099967956543,27.309999465942383,28.389999389648438,28.311487197875977,119400,0.0,0.0,0.0,False,0.030116067144418945,0.02967148244087185,0.3848348395276775,30.4903621673584,-0.0714611049066195,0.8437636144845444
202
+ 2026-01-13,28.510000228881836,28.854000091552734,27.861000061035156,28.15999984741211,28.082124710083008,67100,0.0,0.0,0.0,False,-0.008101393126750955,-0.008134387734402405,0.3736157480770428,30.4903621673584,-0.07898356352924996,0.8417345340724253
203
+ 2026-01-14,28.5,28.5,27.40999984741211,28.030000686645508,27.952484130859375,49300,0.0,0.0,0.0,False,-0.004616480432375725,-0.004627169287447293,0.3672744778544419,30.4903621673584,-0.08323541788611355,0.8396711577870243
204
+ 2026-01-15,27.292999267578125,27.292999267578125,24.867000579833984,25.959999084472656,25.888206481933594,184200,0.0,0.0,0.0,False,-0.0738495240445135,-0.07671855650597728,0.26630190842668067,30.4903621673584,-0.1509380459360914,0.8419650789141635
205
+ 2026-01-16,25.200000762939453,26.670000076293945,25.200000762939453,26.149999618530273,26.077682495117188,66800,0.0,0.0,0.0,False,0.007319008882126443,0.007292354911370047,0.2755699833419092,30.4903621673584,-0.144723753952822,0.8398948308253874
206
+ 2026-01-20,25.6200008392334,26.424999237060547,25.06999969482422,26.260000228881836,26.1873779296875,38000,0.0,0.0,0.0,False,0.004206487083000976,0.004197664548808587,0.2809356520003008,30.4903621673584,-0.14112604547142704,0.837825402468251
207
+ 2026-01-21,26.15999984741211,28.280000686645508,26.15999984741211,28.149999618530273,28.07215118408203,125200,0.0,0.0,0.0,False,0.07197258387056182,0.06950048757396057,0.3731279006466852,30.4903621673584,-0.07931066774487827,0.8392972945623873
208
+ 2026-01-22,28.0,29.0,28.0,28.59000015258789,28.510934829711914,118300,0.0,0.0,0.0,False,0.01563056720350975,0.015509668075166573,0.3945906685767575,30.4903621673584,-0.0649197712635099,0.8373647062334486
209
+ 2026-01-23,28.43000030517578,28.43000030517578,27.299999237060547,27.34000015258789,27.264392852783203,77900,0.0,0.0,0.0,False,-0.043721539976642965,-0.04470613216834552,0.3336170169095256,30.4903621673584,-0.1058029188655808,0.8369214843461547
210
+ 2026-01-26,27.239999771118164,27.450000762939453,26.329999923706055,27.243000030517578,27.167659759521484,53400,0.0,0.0,0.0,False,-0.0035479643278336637,-0.003554273280315468,0.3288853913065386,30.4903621673584,-0.10897549821149877,0.8349268309307419
211
+ 2026-01-27,27.329999923706055,27.81999969482422,25.899999618530273,26.049999237060547,25.97795867919922,111600,0.0,0.0,0.0,False,-0.04379107699570295,-0.044778851099416886,0.27069206881736907,30.4903621673584,-0.14799442077437686,0.8344858029824261
212
+ 2026-01-28,25.489999771118164,25.5,24.31999969482422,25.309999465942383,25.240005493164062,117200,0.0,0.0,0.0,False,-0.028406896598308973,-0.02881818006612637,0.23459565061018273,30.4903621673584,-0.17219725516462148,0.8331778062224571
213
+ 2026-01-29,25.239999771118164,26.030000686645508,25.229999542236328,25.239999771118164,25.170198440551758,94900,0.0,0.0,0.0,False,-0.002765730484139972,-0.00276956218329091,0.2311810917837036,30.4903621673584,-0.1744867344508675,0.8312109325819753
214
+ 2026-01-30,25.6299991607666,26.3799991607666,25.084999084472656,25.90999984741211,25.838346481323242,115900,0.0,0.0,0.0,False,0.026545203540987217,0.02619899307910347,0.2638630444609169,30.4903621673584,-0.15257331679108077,0.8296571201324633
215
+ 2026-02-02,26.540000915527344,26.8700008392334,26.05500030517578,26.229000091552734,26.156463623046875,136800,0.0,0.0,0.0,False,0.012311822738098943,0.012236648639718134,0.2794235022295537,30.4903621673584,-0.14213994968387744,0.8277668692761423
216
+ 2026-02-03,25.989999771118164,26.44499969482422,23.709999084472656,24.219999313354492,24.153018951416016,364700,0.0,0.0,0.0,False,-0.0765946307002141,-0.07968695421986632,0.18142653156710642,30.4903621673584,-0.20784742343030793,0.8302749730441489
217
+ 2026-02-04,27.809999465942383,29.5,27.190000534057617,29.270000457763672,29.189054489135742,669800,0.0,0.0,0.0,False,0.2085054273277287,0.18938441211344184,0.4277603753878223,30.4903621673584,-0.04267931194388297,0.8579237852968927
218
+ 2026-02-05,26.739999771118164,27.3799991607666,23.850000381469727,24.63599967956543,24.567869186401367,751000,0.0,0.0,0.0,False,-0.15831911597048798,-0.17235433416720145,0.20171861493873022,30.4903621673584,-0.19424147697718674,0.8735114170468236
219
+ 2026-02-06,26.280000686645508,26.5,25.260000228881836,26.40999984741211,26.336963653564453,434100,0.0,0.0,0.0,False,0.07200846169200137,0.06953395598686203,0.28825252378711075,30.4903621673584,-0.1362200452390948,0.8747104569064322
220
+ 2026-02-09,27.389999389648438,28.780000686645508,25.655000686645508,25.670000076293945,25.599010467529297,233300,0.0,0.0,0.0,False,-0.028019675910335273,-0.028419717432690565,0.2521561055799244,30.4903621673584,-0.16042287962933943,0.8733178334308414
221
+ 2026-02-10,26.09000015258789,26.16900062561035,24.690000534057617,24.690000534057617,24.621721267700195,105100,0.0,0.0,0.0,False,-0.03817683504089853,-0.038924665422270084,0.20435274849174578,30.4903621673584,-0.19247527685784283,0.8724080612870853
222
+ 2026-02-11,24.760000228881836,24.889999389648438,24.139999389648438,24.30500030517578,24.23778533935547,96100,0.0,0.0,0.0,False,-0.015593382939006362,-0.015716238564835956,0.18557281489086908,30.4903621673584,-0.2050673190985135,0.8706265728731234
223
+ 2026-02-12,24.469999313354492,26.299999237060547,24.139999389648438,25.420000076293945,25.349700927734375,107400,0.0,0.0,0.0,False,0.045875296476591165,0.04485413910588491,0.23996131926857434,30.4903621673584,-0.1685995466832264,0.8698909748841609
224
+ 2026-02-13,25.8700008392334,26.610000610351562,25.229999542236328,25.549999237060547,25.479341506958008,79000,0.0,0.0,0.0,False,0.005114087128412548,0.005101054598943484,0.24630258949117523,30.4903621673584,-0.16434769232636282,0.8679251404931838
225
+ 2026-02-17,25.979999542236328,26.739999771118164,25.280000686645508,25.281999588012695,25.212081909179688,39700,0.0,0.0,0.0,False,-0.010489266282856513,-0.010544666381228326,0.23322978976098874,30.4903621673584,-0.1731130719014351,0.866078389843447
226
+ 2026-02-18,25.184999465942383,25.264999389648438,24.110000610351562,24.540000915527344,24.472135543823242,103900,0.0,0.0,0.0,False,-0.029348879954536056,-0.029788174898613275,0.19703587670493583,30.4903621673584,-0.19738127709017494,0.8647923425195514
227
+ 2026-02-19,24.1299991607666,24.709999084472656,23.899999618530273,24.709999084472656,24.641664505004883,27900,0.0,0.0,0.0,False,0.006927428171442429,0.0069035437823903294,0.205328256759449,30.4903621673584,-0.1918211935381623,0.8628736842610805
228
+ 2026-02-20,24.440000534057617,24.829999923706055,23.709999084472656,23.959999084472656,23.89373779296875,54100,0.0,0.0,0.0,False,-0.030352118132450978,-0.03082228177217154,0.16874399112190508,30.4903621673584,-0.21635113214403523,0.8616454444585475
229
+ 2026-02-23,25.719999313354492,26.579999923706055,25.260000228881836,26.260000228881836,26.1873779296875,237400,0.0,0.0,0.0,False,0.09599335845200851,0.09166112870090151,0.28093565200030124,30.4903621673584,-0.14112604547142704,0.8653998433156559
230
+ 2026-02-24,25.43000030517578,26.260000228881836,24.65999984741211,25.510000228881836,25.439453125,131300,0.0,0.0,0.0,False,-0.028560507535182023,-0.028976294693250856,0.2443514796592634,30.4903621673584,-0.16565592152151187,0.8641127115341425
231
+ 2026-02-25,25.559999465942383,25.969999313354492,24.729999542236328,24.8700008392334,24.801223754882812,71700,0.0,0.0,0.0,False,-0.025088171785028757,-0.02540824467359348,0.21313297597661718,30.4903621673584,-0.18658808909020175,0.862699863269172
232
+ 2026-02-26,24.56999969482422,24.56999969482422,23.7810001373291,24.520000457763672,24.452190399169922,75800,0.0,0.0,0.0,False,-0.014073231190625202,-0.014173198122134668,0.196060275140727,30.4903621673584,-0.19803542296564358,0.8609856370781088
233
+ 2026-02-27,24.110000610351562,25.8799991607666,24.110000610351562,25.8799991607666,25.808427810668945,84000,0.0,0.0,0.0,False,0.055464863857147995,0.053981299127951264,0.2623995954663503,30.4903621673584,-0.1535545668821776,0.8609065908895639
234
+ 2026-03-02,25.56999969482422,25.959999084472656,24.059999465942383,24.229999542236328,24.162992477416992,93100,0.0,0.0,0.0,False,-0.06375573689815184,-0.06587887169754725,0.18191437899746443,30.4903621673584,-0.20752031921467962,0.8618120408159331
235
+ 2026-03-03,24.110000610351562,24.190000534057617,23.200000762939453,23.68000030517578,23.614513397216797,92900,0.0,0.0,0.0,False,-0.022699137150036797,-0.02296072874613415,0.1550859424090003,30.4903621673584,-0.22550892417744295,0.8603429186370257
236
+ 2026-03-04,23.860000610351562,24.030000686645508,23.1200008392334,23.540000915527344,23.47490119934082,78300,0.0,0.0,0.0,False,-0.005912135284245612,-0.005929681145906419,0.14825691805254793,30.4903621673584,-0.23008782019414686,0.8585350465885255
237
+ 2026-03-05,23.09000015258789,23.09000015258789,21.829999923706055,22.559999465942383,22.497610092163086,115900,0.0,0.0,0.0,False,-0.041631319291992486,-0.04252273088195062,0.100453467667863,30.4903621673584,-0.26214027997843825,0.8578932371622231
238
+ 2026-03-06,22.040000915527344,22.878999710083008,21.799999237060547,22.860000610351562,22.796781539916992,85600,0.0,0.0,0.0,False,0.013297921269340485,0.013210280023608491,0.11508721124148291,30.4903621673584,-0.2523282795137739,0.8561471796733915
239
+ 2026-03-09,22.440000534057617,23.67799949645996,22.440000534057617,23.67799949645996,23.612518310546875,85000,0.0,0.0,0.0,False,0.0357829796807736,0.03515764282087346,0.15498835426362745,30.4903621673584,-0.22557435753172628,0.8550439958649929
240
+ 2026-03-10,23.3700008392334,23.690000534057617,23.059999465942383,23.329999923706055,23.26548194885254,48000,0.0,0.0,0.0,False,-0.014697134677893575,-0.014806207587190211,0.1380133348696162,30.4903621673584,-0.2369561954970968,0.8534128030010153
241
+ 2026-03-11,23.360000610351562,23.3700008392334,22.860000610351562,23.299999237060547,23.235563278198242,44700,0.0,0.0,0.0,False,-0.0012859682305343956,-0.001286795797238444,0.13654988587504935,30.4903621673584,-0.23793744558819363,0.8516247500296225
242
+ 2026-03-12,22.989999771118164,22.989999771118164,22.06999969482422,22.231000900268555,22.16952133178711,51000,0.0,0.0,0.0,False,-0.0458797548244243,-0.04696557231564151,0.08440525576537472,30.4903621673584,-0.2729006887454818,0.8512559449840623
243
+ 2026-03-13,22.815000534057617,23.344999313354492,22.479999542236328,22.576000213623047,22.513566970825195,24200,0.0,0.0,0.0,False,0.015518857348750581,0.015399671387063307,0.10123398623783286,30.4903621673584,-0.26161693825574817,0.8495965526670379
244
+ 2026-03-16,22.770000457763672,23.09000015258789,22.15999984741211,22.667999267578125,22.60531234741211,15500,0.0,0.0,0.0,False,0.004075115094192006,0.004066834301841294,0.10572164147738783,30.4903621673584,-0.2586079422955384,0.847835106879463
245
+ 2026-03-17,22.43000030517578,22.43000030517578,19.844999313354492,20.073999404907227,20.01848602294922,130900,0.0,0.0,0.0,False,-0.11443444287373605,-0.12152879047787687,-0.020810998538509984,30.4903621673584,-0.3434487293699613,0.8543299236442874
246
+ 2026-03-18,19.940000534057617,19.940000534057617,18.979999542236328,19.44300079345703,19.389230728149414,55600,0.0,0.0,0.0,False,-0.031433710525282765,-0.03193835296914704,-0.05159054215999115,30.4903621673584,-0.3640865719559525,0.8532222575642311
247
+ 2026-03-19,19.229999542236328,19.684999465942383,19.219999313354492,19.43000030517578,19.376266479492188,69300,0.0,0.0,0.0,False,-0.0006686314087956946,-0.0006688550424673297,-0.05222467851190182,30.4903621673584,-0.3645117636472176,0.8514742753446398
248
+ 2026-03-20,19.3799991607666,19.725000381469727,18.700000762939453,18.959999084472656,18.90756607055664,26700,0.0,0.0,0.0,False,-0.024189407666932006,-0.024486776634650705,-0.075150802140035,30.4903621673584,-0.3798838476638947,0.8501245012768461
249
+ 2026-03-23,19.290000915527344,19.81100082397461,19.079999923706055,19.165000915527344,19.112001419067383,44500,0.0,0.0,0.0,False,0.010812356690853786,0.010754321121658935,-0.06515100272752306,30.4903621673584,-0.373178930635077,0.8484511321555996
250
+ 2026-03-24,18.84000015258789,18.90999984741211,18.600000381469727,18.739999771118164,18.739999771118164,25100,0.053,0.0,0.0,False,-0.019464295747596894,-0.01965621967684711,-0.08334718008977893,30.4903621673584,-0.3853795613100208,0.8469874684045363
251
+ 2026-03-25,19.170000076293945,19.518999099731445,19.049999237060547,19.29800033569336,19.29800033569336,21700,0.0,0.0,0.0,False,0.029775910959997987,0.02934121639670202,-0.056053007342901084,30.4903621673584,-0.3670786778533931,0.8457704807292244
252
+ 2026-03-26,19.139999389648438,19.170000076293945,18.510000228881836,18.55900001525879,18.55900001525879,24100,0.0,0.0,0.0,False,-0.038294139681805506,-0.039046633575088044,-0.09220064533193228,30.4903621673584,-0.39131585537126834,0.845001665210698
253
+ 2026-03-27,18.5,18.570999145507812,17.68000030517578,17.704999923706055,17.704999923706055,17200,0.0,0.0,0.0,False,-0.04601541520828678,-0.04710776616365287,-0.13397340956279824,30.4903621673584,-0.4193247090170603,0.8446275451082365
254
+ 2026-03-30,18.15999984741211,18.459999084472656,18.0,18.020999908447266,18.020999908447266,17100,0.0,0.0,0.0,False,0.01784806473329059,0.01769065820110614,-0.11851651091592408,30.4903621673584,-0.4089607788345744,0.8431144541839728
255
+ 2026-03-31,18.474000930786133,19.424999237060547,18.474000930786133,19.333999633789062,19.333999633789062,201100,0.0,0.0,0.0,False,0.0728594268915308,0.0703274456453235,-0.05429212908691139,30.4903621673584,-0.3658979999100448,0.8461503131374006
256
+ 2026-04-01,19.639999389648438,21.75,19.639999389648438,20.89299964904785,20.89299964904785,281200,0.0,0.0,0.0,False,0.08063515282860578,0.0775489727413973,0.021965169615380864,30.4903621673584,-0.3147670882238667,0.8497964176348228
257
+ 2026-04-02,20.40999984741211,20.8700008392334,19.780000686645508,19.979999542236328,19.979999542236328,52400,0.0,0.0,0.0,False,-0.04369885234996074,-0.04468240753320639,-0.022693535438444212,30.4903621673584,-0.3447109800609056,0.8491474670575268
258
+ 2026-04-06,19.8799991607666,19.940000534057617,19.32699966430664,19.566999435424805,19.566999435424805,29200,0.0,0.0,0.0,False,-0.020670676490180617,-0.02088730536678795,-0.04289512119915828,30.4903621673584,-0.35825624739963413,0.8486054198953459
259
+ 2026-04-07,19.200000762939453,19.860000610351562,18.399999618530273,19.733999252319336,19.733999252319336,297100,0.0,0.0,0.0,False,0.008534768830840145,0.008498553604506727,-0.03472645231172378,30.4903621673584,-0.35277911282255403,0.8451973806454364
260
+ 2026-04-08,20.299999237060547,21.0,19.8799991607666,20.674999237060547,20.674999237060547,48800,0.0,0.0,0.0,False,0.0476842008915459,0.04658220546117752,0.011301845451539227,30.4903621673584,-0.32191690201718015,0.8360493138190667
261
+ 2026-04-09,20.65999984741211,21.170000076293945,20.209999084472656,20.840999603271484,20.840999603271484,36800,0.0,0.0,0.0,False,0.008029038565253055,0.007996977334680976,0.019421626969781114,30.4903621673584,-0.3164725466730298,0.8348547480489792
262
+ 2026-04-10,20.739999771118164,20.739999771118164,19.899999618530273,20.09600067138672,20.09600067138672,65500,0.0,0.0,0.0,False,-0.03574679459078445,-0.036401357648129386,-0.017019428530910985,30.4903621673584,-0.340906462144271,0.83570450350501
263
+ 2026-04-13,20.010000228881836,20.25,19.600000381469727,19.690000534057617,19.690000534057617,24000,0.0,0.0,0.0,False,-0.020203031636398028,-0.02040990392043481,-0.03687861611426557,30.4903621673584,-0.3542221497409158,0.8326866004244761
264
+ 2026-04-14,19.479999542236328,20.099000930786133,19.219999313354492,19.364999771118164,19.364999771118164,45000,0.0,0.0,0.0,False,-0.01650587882805299,-0.016643618626966634,-0.052775780973390196,30.4903621673584,-0.36488128068713277,0.8279380321168668
265
+ 2026-04-15,19.40999984741211,19.424999237060547,17.940000534057617,18.660999298095703,18.660999298095703,92400,0.0,0.0,0.0,False,-0.03635427220982668,-0.037031554209459465,-0.0872114280756241,30.4903621673584,-0.38797055949458925,0.8283726149474865
266
+ 2026-04-16,18.959999084472656,19.134000778198242,18.389999389648438,18.579999923706055,18.579999923706055,65200,0.0,0.0,0.0,False,-0.004340570035706204,-0.004350017658447515,-0.09117345079985406,30.4903621673584,-0.3906271161450171,0.82626432723389
267
+ 2026-04-17,19.31800079345703,19.649999618530273,19.200000762939453,19.530000686645508,19.530000686645508,71400,0.0,0.0,0.0,False,0.0511302888503975,0.04986605076763502,-0.044704886824340595,30.4903621673584,-0.3594697045759121,0.8277262029296295
268
+ 2026-04-20,19.549999237060547,19.600000381469727,18.940000534057617,19.23699951171875,19.23699951171875,28000,0.0,0.0,0.0,False,-0.015002619796481098,-0.01511629750544414,-0.05903681620075141,30.4903621673584,-0.3690793370662875,0.8256622090404323
269
+ 2026-04-21,18.979999542236328,18.979999542236328,17.65999984741211,18.510000228881836,18.510000228881836,155100,0.0,0.0,0.0,False,-0.03779171915007029,-0.0385243435909297,-0.09459743257344855,30.4903621673584,-0.3929229135658544,0.7744539759292379
270
+ 2026-04-22,18.690000534057617,19.25,18.65999984741211,19.238000869750977,19.238000869750977,38500,0.0,0.0,0.0,False,0.039330125978778385,0.0385763959897613,-0.058987835535052935,30.4903621673584,-0.3690464952775697,0.7733721596889407
271
+ 2026-04-23,19.399999618530273,19.489999771118164,18.899999618530273,19.06999969482422,19.06999969482422,69200,0.0,0.0,0.0,False,-0.008732777177015039,-0.008771131331072062,-0.06720548508818591,30.4903621673584,-0.3745564716433675,0.7731167014305789
272
+ 2026-04-24,18.229999542236328,18.229999542236328,17.209999084472656,17.700000762939453,17.700000762939453,315900,0.0,0.0,0.0,False,-0.07184053244933175,-0.07455172092569608,-0.13421793970526674,30.4903621673584,-0.4194886677374966,0.7765270855934912
etfs_us/EMDV.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EMEQ.csv ADDED
@@ -0,0 +1,411 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2024-09-05,24.739999771118164,24.920000076293945,24.600000381469727,24.847000122070312,23.73213768005371,51400,0.0,0.0,0.0,False,,,0.0,23.73213768005371,0.0,
3
+ 2024-09-06,25.06999969482422,25.06999969482422,24.75,24.7549991607666,23.644264221191406,2800,0.0,0.0,0.0,False,-0.0037027199170582836,-0.0037095919531783287,-0.0037027199170582836,23.73213768005371,-0.0037027199170582836,
4
+ 2024-09-09,24.829999923706055,24.847000122070312,24.829999923706055,24.847000122070312,23.73213768005371,100,0.0,0.0,0.0,False,0.003716481005298089,0.0037095919531784484,2.220446049250313e-16,23.73213768005371,0.0,
5
+ 2024-09-10,24.729999542236328,24.760000228881836,24.729999542236328,24.760000228881836,23.64904022216797,700,0.0,0.0,0.0,False,-0.0035014737823463316,-0.003507618289083091,-0.0035014737823461095,23.73213768005371,-0.0035014737823463316,
6
+ 2024-09-11,25.035999298095703,25.035999298095703,25.035999298095703,25.035999298095703,23.912656784057617,100,0.0,0.0,0.0,False,0.011147030044903916,0.011085359775849448,0.007606525229104655,23.912656784057617,0.0,
7
+ 2024-09-12,25.42099952697754,25.42099952697754,25.42099952697754,25.42099952697754,24.28038215637207,100,0.0,0.0,0.0,False,0.015377855151570419,0.015260814303353593,0.023101352423855026,24.28038215637207,0.0,
8
+ 2024-09-13,25.42099952697754,25.42099952697754,25.42099952697754,25.42099952697754,24.28038215637207,100,0.0,0.0,0.0,False,0.0,0.0,0.023101352423855026,24.28038215637207,0.0,
9
+ 2024-09-16,25.413000106811523,25.413000106811523,25.413000106811523,25.413000106811523,24.27273941040039,0,0.0,0.0,0.0,False,-0.00031477041516303483,-0.00031481996576848166,0.022779310386398688,24.28038215637207,-0.00031477041516303483,
10
+ 2024-09-17,25.367000579833984,25.367000579833984,25.367000579833984,25.367000579833984,24.228805541992188,100,0.0,0.0,0.0,False,-0.0018100086547865324,-0.0018116486997475712,0.020928070982662694,24.28038215637207,-0.0021242093327739076,
11
+ 2024-09-18,25.333999633789062,25.333999633789062,25.333999633789062,25.333999633789062,24.19728660583496,0,0.0,0.0,0.0,False,-0.0013008869175411553,-0.0013017338054772385,0.019599959011370904,24.28038215637207,-0.0034223328941839215,
12
+ 2024-09-19,25.732999801635742,25.732999801635742,25.732999801635742,25.732999801635742,24.57838249206543,100000,0.0,0.0,0.0,False,0.01574952978978117,0.015626792966351142,0.03565817893948009,24.57838249206543,0.0,
13
+ 2024-09-20,25.60099983215332,25.60099983215332,25.60099983215332,25.60099983215332,24.45230484008789,0,0.0,0.0,0.0,False,-0.0051296155073768945,-0.005142817150591033,0.030345650684450387,24.57838249206543,-0.0051296155073768945,
14
+ 2024-09-23,25.81800079345703,25.81800079345703,25.81800079345703,25.81800079345703,24.659568786621094,0,0.0,0.0,0.0,False,0.00847625399276919,0.00844053226756286,0.03907912211999687,24.659568786621094,0.0,
15
+ 2024-09-24,26.73699951171875,26.73699951171875,26.73699951171875,26.73699951171875,25.537334442138672,0,0.0,0.0,0.0,False,0.03559533676816784,0.03497646595749804,0.0760654934006304,25.537334442138672,0.0,
16
+ 2024-09-25,26.56999969482422,26.56999969482422,26.30900001525879,26.30900001525879,25.128538131713867,700,0.0,0.0,0.0,False,-0.01600779092081972,-0.016137299563687073,0.058840061965164336,25.537334442138672,-0.01600779092081972,
17
+ 2024-09-26,27.719999313354492,27.860000610351562,27.719999313354492,27.827999114990234,26.579381942749023,1400,0.0,0.0,0.0,False,0.05773689672795146,0.05613162266889299,0.11997420127426484,26.579381942749023,0.0,
18
+ 2024-09-27,27.780000686645508,27.780000686645508,27.691999435424805,27.691999435424805,26.44948387145996,4600,0.0,0.0,0.0,False,-0.004887174260442051,-0.004899155548937565,0.11450069218543812,26.579381942749023,-0.004887174260442051,
19
+ 2024-09-30,27.510000228881836,27.510000228881836,26.94700050354004,26.94700050354004,25.737911224365234,600,0.0,0.0,0.0,False,-0.026903082515819632,-0.027271594886905618,0.08451718809963515,26.579381942749023,-0.03165877672386386,
20
+ 2024-10-01,27.191999435424805,27.191999435424805,27.191999435424805,27.191999435424805,25.9719181060791,0,0.0,0.0,0.0,False,0.009091914245641597,0.009050831618706267,0.09437752537176136,26.579381942749023,-0.022854701361317398,
21
+ 2024-10-02,27.55699920654297,27.55699920654297,27.55699920654297,27.55699920654297,26.320539474487305,100,0.0,0.0,0.0,False,0.01342301200028051,0.013333721518730432,0.1090673680276637,26.579381942749023,-0.009738468291672686,
22
+ 2024-10-03,27.19099998474121,27.19099998474121,27.19099998474121,27.19099998474121,25.970964431762695,0,0.0,0.0,0.0,False,-0.013281454320624997,-0.013370441633977026,0.0943373404407084,26.579381942749023,-0.022890581590528924,0.2904058807527868
23
+ 2024-10-04,27.5,27.577999114990234,27.5,27.577999114990234,26.34059715270996,300,0.0,0.0,0.0,False,0.014232537336780648,0.014132205639740068,0.10991253749756402,26.579381942749023,-0.008983835310896082,0.28498287311186166
24
+ 2024-10-07,27.6299991607666,27.735000610351562,27.6299991607666,27.735000610351562,26.490554809570312,1000,0.0,0.0,0.0,False,0.005693024193452079,0.005676880174431636,0.11623129642615337,26.579381942749023,-0.003341956309218963,0.27812135900727153
25
+ 2024-10-08,27.260000228881836,27.341999053955078,27.260000228881836,27.341999053955078,26.115188598632812,400,0.0,0.0,0.0,False,-0.014169813113989238,-0.014271163465340181,0.10041450756380876,26.579381942749023,-0.01746441452687142,0.2791541397917661
26
+ 2024-10-09,27.149999618530273,27.211999893188477,27.1200008392334,27.211999893188477,25.99102210998535,1900,0.0,0.0,0.0,False,-0.004754569861845082,-0.004765908784540681,0.09518250991060873,26.579381942749023,-0.02213594860975232,0.27459513128411
27
+ 2024-10-10,27.459999084472656,27.459999084472656,27.391000747680664,27.391000747680664,26.161991119384766,300,0.0,0.0,0.0,False,0.006578002537796612,0.006556461890457656,0.10238662324015113,26.579381942749023,-0.01570355639808707,0.2689443219240178
28
+ 2024-10-11,27.549999237060547,27.65999984741211,27.51099967956543,27.58300018310547,26.345375061035156,2300,0.0,0.0,0.0,False,0.007009555993408689,0.006985103257843176,0.11011386400213774,26.579381942749023,-0.008804075362546349,0.2636724297411465
29
+ 2024-10-14,27.43000030517578,27.441999435424805,27.43000030517578,27.441999435424805,26.21070098876953,300,0.0,0.0,0.0,False,-0.005111867716956819,-0.005124978010543722,0.10443910877859897,26.579381942749023,-0.01387093781087978,0.26009788168498116
30
+ 2024-10-15,27.040000915527344,27.040000915527344,26.691999435424805,26.691999435424805,25.494352340698242,1200,0.0,0.0,0.0,False,-0.027330388774349124,-0.027710811266768175,0.07425435855808415,26.579381942749023,-0.040822228462192744,0.27179871192243493
31
+ 2024-10-16,26.989999771118164,27.010000228881836,26.979000091552734,26.979000091552734,25.768476486206055,500,0.0,0.0,0.0,False,0.010752347886485047,0.01069495245119245,0.08580511513987354,26.579381942749023,-0.030508815377634724,0.2679542764520798
32
+ 2024-10-17,27.15999984741211,27.239999771118164,27.15999984741211,27.19499969482422,25.97478485107422,1600,0.0,0.0,0.0,False,0.008006230596465436,0.0079743507773608,0.09449832127450497,26.579381942749023,-0.022746845392307646,0.2636967809459517
33
+ 2024-10-18,27.350000381469727,27.350000381469727,27.27199935913086,27.27199935913086,26.048328399658203,3000,0.0,0.0,0.0,False,0.0028313438977702887,0.0028273431934373603,0.09759722241756541,26.579381942749023,-0.01997990563643237,0.2592661389029538
34
+ 2024-10-21,27.1200008392334,27.1200008392334,27.030000686645508,27.086000442504883,25.87067413330078,3800,0.0,0.0,0.0,False,-0.006820179154365724,-0.006843542866612811,0.09011141272134338,26.579381942749023,-0.026663818254870297,0.2565758561192494
35
+ 2024-10-22,27.030000686645508,27.030000686645508,27.018999099731445,27.018999099731445,25.806678771972656,1200,0.0,0.0,0.0,False,-0.002473664234584061,-0.0024767287967985808,0.08741484310798264,26.579381942749023,-0.02907152515587985,0.25295913083719523
36
+ 2024-10-23,26.940000534057617,26.941999435424805,26.8700008392334,26.941999435424805,25.733135223388672,700,0.0,0.0,0.0,False,-0.0028497874226208753,-0.0028538557979729206,0.0843159419649222,26.579381942749023,-0.03183846491175513,0.24954884848970882
37
+ 2024-10-24,26.881999969482422,26.881999969482422,26.881999969482422,26.881999969482422,25.67582893371582,100,0.0,0.0,0.0,False,-0.002226945499465116,-0.0022294288301069184,0.08190122945796507,26.579381942749023,-0.033994507885075076,0.2461788665921036
38
+ 2024-10-25,27.040000915527344,27.040000915527344,26.965999603271484,26.965999603271484,25.756059646606445,200,0.0,0.0,0.0,False,0.0031247564819716356,0.0031198845768089446,0.08528190733756702,26.579381942749023,-0.03097597596196866,0.24264482489074973
39
+ 2024-10-28,26.898000717163086,26.898000717163086,26.898000717163086,26.898000717163086,25.691110610961914,100,0.0,0.0,0.0,False,-0.002521699224791507,-0.002524884063545251,0.08254515279315355,26.579381942749023,-0.03341956309218974,0.23959387330691823
40
+ 2024-10-29,26.69300079345703,26.69300079345703,26.69300079345703,26.69300079345703,25.495309829711914,0,0.0,0.0,0.0,False,-0.007621343592925656,-0.007650534442249847,0.07429470422886064,26.579381942749023,-0.0407862047120644,0.2376985964720775
41
+ 2024-10-30,26.420000076293945,26.420000076293945,26.420000076293945,26.420000076293945,25.234556198120117,100,0.0,0.0,0.0,False,-0.010227513740112215,-0.010280174122992267,0.06330734038043029,26.579381942749023,-0.05059657698307696,0.23659904055220396
42
+ 2024-10-31,26.048999786376953,26.048999786376953,26.048999786376953,26.048999786376953,24.880205154418945,100,0.0,0.0,0.0,False,-0.014042293469285205,-0.014141819284551193,0.04837606665876315,26.579381942749023,-0.06392837846982447,0.23685739873224324
43
+ 2024-11-01,26.299999237060547,26.31999969482422,26.10700035095215,26.10700035095215,24.93560218811035,198100,0.0,0.0,0.0,False,0.002226550518678705,0.0022240754283341744,0.05071032893375249,26.579381942749023,-0.06184416771538592,0.23388949589312538
44
+ 2024-11-04,26.530000686645508,26.530000686645508,26.336000442504883,26.336000442504883,25.154325485229492,200,0.0,0.0,0.0,False,0.008771526569485877,0.008733280220165052,0.05992666250082812,26.579381942749023,-0.05361510890618337,0.23174110429073363
45
+ 2024-11-05,26.739999771118164,26.739999771118164,26.69099998474121,26.69099998474121,25.493398666381836,5600,0.0,0.0,0.0,False,0.013479716693315602,0.013389673580215328,0.07421417362703076,26.579381942749023,-0.04085810869140427,0.230798249537035
46
+ 2024-11-06,26.163000106811523,26.485000610351562,26.163000106811523,26.485000610351562,25.296642303466797,1200,0.0,0.0,0.0,False,-0.007717933787090625,-0.007747871174055292,0.06592345976182301,26.579381942749023,-0.04826070230094892,0.22922569526403144
47
+ 2024-11-07,27.15999984741211,27.25,27.15999984741211,27.2450008392334,26.022541046142578,1000,0.0,0.0,0.0,False,0.028695458233850335,0.028291454091003844,0.09651062188189963,26.579381942749023,-0.02095010703431177,0.2355333369693823
48
+ 2024-11-08,26.68000030517578,26.68000030517578,26.52400016784668,26.57900047302246,25.386423110961914,1900,0.0,0.0,0.0,False,-0.024444881614470892,-0.024748617813467395,0.06970654954098676,26.579381942749023,-0.04488286576251843,0.24107993247863432
49
+ 2024-11-11,26.148000717163086,26.148000717163086,26.117000579833984,26.117000579833984,24.945154190063477,700,0.0,0.0,0.0,False,-0.017382083287971972,-0.017534925430488128,0.05111282120317617,26.579381942749023,-0.061484791339603384,0.24245289776258028
50
+ 2024-11-12,25.65999984741211,25.65999984741211,25.52899932861328,25.545000076293945,24.398818969726562,800,0.0,0.0,0.0,False,-0.021901456939261488,-0.022144854247438714,0.028091919011289157,26.579381942749023,-0.08203964176892109,0.2456180310992455
51
+ 2024-11-13,25.30900001525879,25.30900001525879,25.30900001525879,25.30900001525879,24.17340660095215,0,0.0,0.0,0.0,False,-0.009238659012721029,-0.009281600106273399,0.018593728337809923,26.579381942749023,-0.09052036450581336,0.24408747138908038
52
+ 2024-11-14,25.100000381469727,25.139999389648438,24.992000579833984,24.992000579833984,23.87063217163086,700,0.0,0.0,0.0,False,-0.01252510390113415,-0.01260420420203088,0.005835736057335339,26.579381942749023,-0.10191169143634371,0.24334466535892157
53
+ 2024-11-15,25.049999237060547,25.07900047302246,25.030000686645508,25.07900047302246,23.95372772216797,2000,0.0,0.0,0.0,False,0.003481078755671385,0.0034750338255430126,0.009337129469819683,26.579381942749023,-0.0987853753046859,0.24100728008985267
54
+ 2024-11-18,25.281999588012695,25.281999588012695,25.281999588012695,25.281999588012695,24.147619247436523,0,0.0,0.0,0.0,False,0.00809441968771818,0.00806183558750315,0.01750712780214525,26.579381942749023,-0.09149056590369276,0.23924979411502958
55
+ 2024-11-19,25.174999237060547,25.31999969482422,25.174999237060547,25.288000106811523,24.153350830078125,73600,0.0,0.0,0.0,False,0.00023735601356267289,0.00023732784908067034,0.017748639237771924,26.579381942749023,-0.0912749257261315,0.23693857643906818
56
+ 2024-11-20,25.110000610351562,25.211999893188477,25.110000610351562,25.211999893188477,24.080759048461914,200,0.0,0.0,0.0,False,-0.0030054538654658014,-0.0030099793115554233,0.014689842655902119,26.579381942749023,-0.09400605701325371,0.23481066845539467
57
+ 2024-11-21,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,24.0406436920166,100,0.0,0.0,0.0,False,-0.001665867606771898,-0.0016672567071327588,0.012999503716101257,26.579381942749023,-0.0955153229748068,0.2326674052638862
58
+ 2024-11-22,25.360000610351562,25.399999618530273,25.343000411987305,25.385000228881836,24.245996475219727,3100,0.0,0.0,0.0,False,0.008541900368138622,0.008505624765863562,0.021652444549818073,26.579381942749023,-0.08778930497914961,0.23119827359489495
59
+ 2024-11-25,25.440000534057617,25.440000534057617,25.42799949645996,25.42799949645996,24.287067413330078,200,0.0,0.0,0.0,False,0.0016939265891722233,0.0016924935136490519,0.023383048790533767,26.579381942749023,-0.08624408702792652,0.2291387878012504
60
+ 2024-11-26,25.309999465942383,25.309999465942383,25.18000030517578,25.242000579833984,24.10941505432129,4500,0.0,0.0,0.0,False,-0.007314689582954115,-0.0073415731014206025,0.01589731946417383,26.579381942749023,-0.09292792788590609,0.22770431702654229
61
+ 2024-11-27,25.190000534057617,25.190000534057617,25.104999542236328,25.104999542236328,23.978559494018555,700,0.0,0.0,0.0,False,-0.005427570930605419,-0.005442353707686448,0.010383464704570189,26.579381942749023,-0.09785112589647649,0.22605080669643987
62
+ 2024-11-29,24.95800018310547,24.95800018310547,24.95800018310547,24.95800018310547,23.838157653808594,100,0.0,0.0,0.0,False,-0.005855307540262533,-0.005872517064377361,0.004467358785128939,26.579381942749023,-0.10313348500145425,0.2244786348744322
63
+ 2024-12-02,25.09000015258789,25.09000015258789,25.010000228881836,25.058000564575195,23.933670043945312,1200,0.0,0.0,0.0,False,0.004006701840125526,0.0039986963868260655,0.008491959999919363,26.579381942749023,-0.0995400082854625,0.22273655777904786
64
+ 2024-12-03,24.790000915527344,25.07200050354004,24.790000915527344,25.07200050354004,23.947040557861328,800,0.0,0.0,0.0,False,0.0005586487108524274,0.000558492724752944,0.009055352733278399,26.579381942749023,-0.09903696747191704,0.2209042707217917
65
+ 2024-12-04,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,24.107501983642578,0,0.0,0.0,0.0,False,0.006700678749574029,0.0066783289852314414,0.01581670849248229,26.579381942749023,-0.09299990362570432,0.21949623710272823
66
+ 2024-12-05,25.42099952697754,25.482999801635742,25.42099952697754,25.475000381469727,24.331958770751953,1900,0.0,0.0,0.0,False,0.009310661356024097,0.009267584325904651,0.025274633865046914,26.579381942749023,-0.08455513287848204,0.2184732494624661
67
+ 2024-12-06,25.489999771118164,25.489999771118164,25.31999969482422,25.31999969482422,24.183914184570312,900,0.0,0.0,0.0,False,-0.006084367788737,-0.006102952978867007,0.019036485908149325,26.579381942749023,-0.09012503614036083,0.21714500309304266
68
+ 2024-12-09,26.010000228881836,26.010000228881836,25.858999252319336,25.858999252319336,24.698728561401367,200,0.0,0.0,0.0,False,0.02128747120511676,0.021064058029476827,0.04072919575888245,26.579381942749023,-0.07075609904694213,0.21930648284753318
69
+ 2024-12-10,25.530000686645508,25.530000686645508,25.30699920654297,25.30699920654297,24.17149543762207,2700,0.0,0.0,0.0,False,-0.0213465694182835,-0.02157770261726161,0.018513197735981146,26.579381942749023,-0.09059226848515323,0.22179819001567927
70
+ 2024-12-11,25.479999542236328,25.506000518798828,25.479999542236328,25.506000518798828,24.361568450927734,200,0.0,0.0,0.0,False,0.007863518986492846,0.00783276265120282,0.026522295604371582,26.579381942749023,-0.0834411235219229,0.2206090159651521
71
+ 2024-12-12,25.47800064086914,25.47800064086914,25.329999923706055,25.385000228881836,24.245996475219727,1400,0.0,0.0,0.0,False,-0.004744028527588817,-0.0047553171474307215,0.021652444549818517,26.579381942749023,-0.08778930497914961,0.2192082802030031
72
+ 2024-12-13,25.50200080871582,25.549999237060547,25.4950008392334,25.4950008392334,24.351062774658203,1400,0.0,0.0,0.0,False,0.004333346313312392,0.004323984404029574,0.026079618403895166,26.579381942749023,-0.08383638012691697,0.2177417156500246
73
+ 2024-12-16,25.440000534057617,25.510000228881836,25.309999465942383,25.309999465942383,24.174362182617188,700,0.0,0.0,0.0,False,-0.007256381114704613,-0.007282836707077084,0.018633993638725865,26.579381942749023,-0.09048441251614336,0.21666902933031368
74
+ 2024-12-17,25.420000076293945,25.420000076293945,25.382999420166016,25.382999420166016,24.24408721923828,100,0.0,0.0,0.0,False,0.0028842554808428122,0.002880103996714944,0.021571994317851173,26.579381942749023,-0.08786113719803113,0.21518997227439904
75
+ 2024-12-18,25.170000076293945,25.170000076293945,24.64699935913086,24.64699935913086,23.541109085083008,300,0.0,0.0,0.0,False,-0.02899585898195589,-0.029424546005730735,-0.008049363169304713,26.579381942749023,-0.11430938703579863,0.2205533102631182
76
+ 2024-12-19,24.825000762939453,24.825000762939453,24.722999572753906,24.722999572753906,23.61370086669922,2200,0.0,0.0,0.0,False,0.003083617740941902,0.0030788731429378896,-0.004990566587434908,26.579381942749023,-0.11157825574867652,0.2191121466655768
77
+ 2024-12-20,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,23.677696228027344,100,0.0,0.0,0.0,False,0.0027100945205236204,0.0027064288357764,-0.002293996974074175,26.579381942749023,-0.10917054884766697,0.21768224620588836
78
+ 2024-12-23,24.719999313354492,24.809999465942383,24.690000534057617,24.809999465942383,24.119050979614258,5200,0.434,0.0,0.0,False,0.018640105326821477,0.018468507682493345,0.016303348007531193,26.579381942749023,-0.0925653940499529,0.21885669663836552
79
+ 2024-12-24,24.75,24.79400062561035,24.724000930786133,24.79400062561035,24.103496551513672,3100,0.0,0.0,0.0,False,-0.0006449021611062422,-0.0006451101999528849,0.015647931782061697,26.579381942749023,-0.09315060058839275,0.21741888618054495
80
+ 2024-12-26,24.760000228881836,24.780000686645508,24.65999984741211,24.722999572753906,24.034473419189453,2600,0.0,0.0,0.0,False,-0.002863614918968471,-0.0028677229085116497,0.012739507212191192,26.579381942749023,-0.09574746805780532,0.21607699218072368
81
+ 2024-12-27,24.59000015258789,24.649999618530273,24.59000015258789,24.621999740600586,23.93628692626953,1000,0.0,0.0,0.0,False,-0.0040852358696374935,-0.004093603241927356,0.008602227450728916,26.579381942749023,-0.09944155293650614,0.21482719208377876
82
+ 2024-12-30,24.3700008392334,24.520000457763672,24.3700008392334,24.44499969482422,23.76421546936035,4600,0.0,0.0,0.0,False,-0.00718872803619075,-0.007214691445667452,0.0013516603408894046,26.579381942749023,-0.10591542269313992,0.21386542278072973
83
+ 2024-12-31,24.459999084472656,24.459999084472656,24.356000900268555,24.356000900268555,23.677696228027344,100,0.0,0.0,0.0,False,-0.0036407362761273765,-0.003647379886434018,-0.002293996974074064,26.579381942749023,-0.10917054884766697,0.21262727588260757
84
+ 2025-01-02,24.399999618530273,24.399999618530273,24.280000686645508,24.302000045776367,23.625198364257812,500,0.0,0.0,0.0,False,-0.002217186303259955,-0.002219647900030473,-0.004506097058663339,26.579381942749023,-0.11114568370530242,0.2113483757593489
85
+ 2025-01-03,24.799999237060547,24.809999465942383,24.76099967956543,24.76099967956543,24.071414947509766,3400,0.0,0.0,0.0,False,0.018887315838457708,0.018711165042861907,0.014296110701448539,26.579381942749023,-0.09435761149906807,0.2126096062454235
86
+ 2025-01-06,25.40999984741211,25.40999984741211,25.25,25.25,24.546796798706055,1400,0.0,0.0,0.0,False,0.019748812117314607,0.019556334338475364,0.0343272540230144,26.579381942749023,-0.07647225012308712,0.21400419041096697
87
+ 2025-01-07,24.9689998626709,24.9689998626709,24.9689998626709,24.9689998626709,24.273622512817383,100,0.0,0.0,0.0,False,-0.011128714191461109,-0.011191101624332216,0.022816521632553544,26.579381942749023,-0.08674992649935043,0.21366532078672368
88
+ 2025-01-08,24.934999465942383,24.934999465942383,24.934999465942383,24.934999465942383,24.240570068359375,0,0.0,0.0,0.0,False,-0.0013616609733695384,-0.0013625888760943384,0.021423792292128985,26.579381942749023,-0.08799346348336312,0.2124250568782315
89
+ 2025-01-10,24.8799991607666,24.8799991607666,24.541000366210938,24.541000366210938,23.857542037963867,1400,0.0,0.0,0.0,False,-0.015801114797026394,-0.01592728324448575,0.005284157693707048,26.579381942749023,-0.10240418346250091,0.2129643821119851
90
+ 2025-01-13,24.270000457763672,24.280000686645508,24.270000457763672,24.280000686645508,23.603811264038086,200,0.0,0.0,0.0,False,-0.010635243711276998,-0.010692202120007769,-0.0054072843224513,26.579381942749023,-0.11195033372559993,0.2125218873765813
91
+ 2025-01-14,24.610000610351562,24.610000610351562,24.489999771118164,24.489999771118164,23.80796241760254,1000,0.0,0.0,0.0,False,0.008649075832744435,0.008611886856038595,0.003195023498139049,26.579381942749023,-0.10426952481874918,0.21180847913378764
92
+ 2025-01-15,24.8700008392334,25.010000228881836,24.825000762939453,24.97599983215332,24.280427932739258,4400,0.0,0.0,0.0,False,0.01984485303065653,0.019650510855155158,0.02310328130054562,26.579381942749023,-0.08649388518369705,0.2131848862289989
93
+ 2025-01-16,25.184999465942383,25.239999771118164,25.093000411987305,25.093000411987305,24.3941707611084,1200,0.0,0.0,0.0,False,0.0046845479282418,0.004673609581100984,0.02789605765733949,26.579381942749023,-0.08221452200609802,0.21212032755517982
94
+ 2025-01-17,25.489999771118164,25.489999771118164,25.375999450683594,25.375999450683594,24.669286727905273,3700,0.0,0.0,0.0,False,0.011277938876917748,0.01121481707014546,0.03948860656742359,26.579381942749023,-0.07186379348316008,0.21171985078516342
95
+ 2025-01-21,25.621999740600586,25.621999740600586,25.56999969482422,25.56999969482422,24.857885360717773,800,0.0,0.0,0.0,False,0.007645078469137978,0.007616002952448959,0.04743557853240654,26.579381942749023,-0.06476811935429083,0.210893511794249
96
+ 2025-01-22,25.84000015258789,25.849000930786133,25.84000015258789,25.849000930786133,25.12911605834961,500,0.0,0.0,0.0,False,0.01091125386153946,0.010852155633011886,0.05886441403338205,26.579381942749023,-0.05456356688516051,0.21043690558056335
97
+ 2025-01-23,25.658000946044922,25.719999313354492,25.658000946044922,25.719999313354492,25.003707885742188,200,0.0,0.0,0.0,False,-0.004990552485659494,-0.005003046879334467,0.05358009559995147,26.579381942749023,-0.05928181702647484,0.20951929665871322
98
+ 2025-01-24,25.809999465942383,25.908000946044922,25.809999465942383,25.889999389648438,25.16897201538086,12800,0.0,0.0,0.0,False,0.006609584882125041,0.006587837351471198,0.06054382267193681,26.579381942749023,-0.0530640603459529,0.20863831000503683
99
+ 2025-01-27,25.219999313354492,25.219999313354492,25.059999465942383,25.059999465942383,24.36208724975586,2700,0.0,0.0,0.0,False,-0.032058709633906,-0.03258384399312284,0.026544156206864455,26.579381942749023,-0.08342160467723181,0.21415880827866932
100
+ 2025-01-28,25.093000411987305,25.408000946044922,25.049999237060547,25.408000946044922,24.700397491455078,11500,0.0,0.0,0.0,False,0.013886751091190197,0.013791213617314191,0.040799519388225125,26.579381942749023,-0.07069330864582202,0.2141534356762525
101
+ 2025-01-29,25.40999984741211,25.549999237060547,25.270000457763672,25.270000457763672,24.566240310668945,2700,0.0,0.0,0.0,False,-0.0054313774032399564,-0.005446180960290132,0.0351465443973169,26.579381942749023,-0.07574072400992271,0.21326790896187428
102
+ 2025-01-30,25.8799991607666,25.937999725341797,25.8799991607666,25.937999725341797,25.21563720703125,400,0.0,0.0,0.0,False,0.026434525110473395,0.026091170844839376,0.06251015171820762,26.579381942749023,-0.05130836897017499,0.21616396895841022
103
+ 2025-01-31,25.631999969482422,25.760000228881836,25.25,25.25,24.546796798706055,3700,0.0,0.0,0.0,False,-0.026524826750707442,-0.026882957063858827,0.034327254023014175,26.579381942749023,-0.07647225012308712,0.21933673312770963
104
+ 2025-02-03,25.145999908447266,25.145999908447266,24.969999313354492,24.969999313354492,24.274595260620117,800,0.0,0.0,0.0,False,-0.01108908589247315,-0.011151028153153292,0.022857510262227043,26.579381942749023,-0.0867133286655547,0.21899772104301454
105
+ 2025-02-04,25.655000686645508,25.655000686645508,25.655000686645508,25.655000686645508,24.940519332885742,0,0.0,0.0,0.0,False,0.02743296294401798,0.02706342238297541,0.0509175224382612,26.579381942749023,-0.0616591692535714,0.2220111499285183
106
+ 2025-02-05,25.6299991607666,25.670000076293945,25.60700035095215,25.663999557495117,24.94926643371582,5200,0.0,0.0,0.0,False,0.0003507184719504508,0.0003506569846032461,0.05128609862587674,26.579381942749023,-0.06133007579124339,0.22093108213710527
107
+ 2025-02-06,25.860000610351562,25.88599967956543,25.860000610351562,25.88599967956543,25.165084838867188,100,0.0,0.0,0.0,False,0.008650290609735656,0.00861309121570026,0.0603800288929659,26.579381942749023,-0.05321030816021899,0.22022184250560542
108
+ 2025-02-07,25.979999542236328,25.979999542236328,25.68000030517578,25.68000030517578,24.96482276916504,1100,0.0,0.0,0.0,False,-0.007957933421819607,-0.007989766771587206,0.05194159522120856,26.579381942749023,-0.06074479749234518,0.2195724660422687
109
+ 2025-02-10,26.020000457763672,26.09000015258789,25.976999282836914,26.075000762939453,25.34882164001465,7900,0.0,0.0,0.0,False,0.01538159811508466,0.015264500573047648,0.06812213807944234,26.579381942749023,-0.04629755143987002,0.21971292561366215
110
+ 2025-02-11,26.0,26.110000610351562,26.0,26.073999404907227,25.347848892211914,2300,0.0,0.0,0.0,False,-3.837447817289785e-05,-3.837521449202267e-05,0.06808114944976862,26.579381942749023,-0.04633414927366575,0.21868681149448588
111
+ 2025-02-12,25.979999542236328,26.1299991607666,25.979999542236328,26.1299991607666,25.40228843688965,900,0.0,0.0,0.0,False,0.002147698801157949,0.0021453957929435372,0.07037506605398125,26.579381942749023,-0.04428596226935566,0.21768309304452282
112
+ 2025-02-13,26.04599952697754,26.43000030517578,26.04599952697754,26.413999557495117,25.67837905883789,600,0.0,0.0,0.0,False,0.010868730297042717,0.010810090161164106,0.08200868396360117,26.579381942749023,-0.03389856415216341,0.21722637947691895
113
+ 2025-02-14,26.774999618530273,26.774999618530273,26.774999618530273,26.774999618530273,26.029325485229492,0,0.0,0.0,0.0,False,0.013667000770861026,0.013574449626729181,0.09679649748140995,26.579381942749023,-0.020694855083701058,0.2171028741809588
114
+ 2025-02-18,27.100000381469727,27.100000381469727,27.072999954223633,27.072999954223633,26.319026947021484,100,0.0,0.0,0.0,False,0.011129810565255971,0.011068329981211473,0.10900363472701424,26.579381942749023,-0.009795374335202167,0.21666412698608242
115
+ 2025-02-19,27.059999465942383,27.079999923706055,27.0310001373291,27.0310001373291,26.278196334838867,900,0.0,0.0,0.0,False,-0.0015513724069209367,-0.0015525770311351278,0.10728315708892366,26.579381942749023,-0.011331550468663965,0.21572878108643193
116
+ 2025-02-20,27.190000534057617,27.190000534057617,27.100000381469727,27.100000381469727,26.34527587890625,400,0.0,0.0,0.0,False,0.0025526692628614622,0.002549416736585415,0.11010968476930882,26.579381942749023,-0.008807806906384386,0.21478462046490107
117
+ 2025-02-21,27.299999237060547,27.329999923706055,27.05299949645996,27.05299949645996,26.299583435058594,400,0.0,0.0,0.0,False,-0.001734369533941349,-0.0017358752940629999,0.10818434435271174,26.579381942749023,-0.010526900448366572,0.21387900970116946
118
+ 2025-02-24,26.510000228881836,26.510000228881836,26.350000381469727,26.350000381469727,25.61616325378418,300,0.0,0.0,0.0,False,-0.025985969814388055,-0.026329570735328284,0.07938709943158484,26.579381942749023,-0.03623931854546425,0.21662531524339793
119
+ 2025-02-25,26.299999237060547,26.389999389648438,26.219999313354492,26.364999771118164,25.63074493408203,193800,0.0,0.0,0.0,False,0.0005692374831229863,0.0005690755289242426,0.08000152702738061,26.579381942749023,-0.035690709840820234,0.21568972874881845
120
+ 2025-02-26,26.790000915527344,26.860000610351562,26.530000686645508,26.628000259399414,25.88642120361328,6100,0.0,0.0,0.0,False,0.00997537411373739,0.009925948490314144,0.0907749463028864,26.579381942749023,-0.026071363910129763,0.21518880977106802
121
+ 2025-02-27,26.3700008392334,26.3700008392334,25.969999313354492,25.993999481201172,25.270076751708984,3400,0.0,0.0,0.0,False,-0.02380956591320027,-0.02409759470965683,0.06480406832242025,26.579381942749023,-0.04926018196586479,0.21725367590639805
122
+ 2025-02-28,25.360000610351562,25.636999130249023,25.360000610351562,25.636999130249023,24.923019409179688,4700,0.0,0.0,0.0,False,-0.013733925145511305,-0.013829107989618712,0.05018012895344426,26.579381942749023,-0.062317571459602705,0.2173366499209832
123
+ 2025-03-03,25.799999237060547,25.799999237060547,25.25,25.25,24.546796798706055,500,0.0,0.0,0.0,False,-0.015095386489771045,-0.015210481575163907,0.0343272540230144,26.579381942749023,-0.07647225012308712,0.21759634376014614
124
+ 2025-03-04,25.559999465942383,25.639999389648438,25.40999984741211,25.40999984741211,24.702341079711914,700,0.0,0.0,0.0,False,0.006336642710712326,0.006316650601081106,0.04088141627771047,26.579381942749023,-0.07062018473868892,0.2168648287550106
125
+ 2025-03-05,26.239999771118164,26.43600082397461,26.19499969482422,26.43600082397461,25.69976806640625,600,0.0,0.0,0.0,False,0.04037783234697234,0.03958394750932164,0.0829099515972509,26.579381942749023,-0.033093842371407556,0.22341864414261184
126
+ 2025-03-06,26.31999969482422,26.31999969482422,26.010000228881836,26.010000228881836,25.28563117980957,1300,0.0,0.0,0.0,False,-0.01611442117012818,-0.016245670368081503,0.06545948454788975,26.579381942749023,-0.04867497542742505,0.22380293897320985
127
+ 2025-03-07,26.360000610351562,26.360000610351562,26.299999237060547,26.360000610351562,25.625885009765625,2200,0.0,0.0,0.0,False,0.01345641038329104,0.013366676989731539,0.07979674461873598,26.579381942749023,-0.03587355548888216,0.22364379241041787
128
+ 2025-03-10,25.65999984741211,25.65999984741211,25.360000610351562,25.3799991607666,24.673175811767578,2200,0.0,0.0,0.0,False,-0.037177611529708554,-0.037886319843068186,0.0396524807162566,26.579381942749023,-0.07171747390843553,0.2291019626039709
129
+ 2025-03-11,25.639999389648438,25.695999145507812,25.59000015258789,25.695999145507812,24.980375289916992,600,0.0,0.0,0.0,False,0.012450747341689938,0.012373874214570129,0.052596931076815956,26.579381942749023,-0.06015966271436379,0.22882032000297098
130
+ 2025-03-12,26.030000686645508,26.1200008392334,26.020000457763672,26.0939998626709,25.367292404174805,8600,0.0,0.0,0.0,False,0.015488843132552388,0.015370115402422516,0.0689004398240709,26.579381942749023,-0.04560262316050134,0.22888511708088902
131
+ 2025-03-13,25.829999923706055,25.899999618530273,25.799999237060547,25.799999237060547,25.081480026245117,1900,0.0,0.0,0.0,False,-0.01126696430095353,-0.011330917368274608,0.05685717672729962,26.579381942749023,-0.05635578433427568,0.2285941844970274
132
+ 2025-03-14,26.350000381469727,26.461999893188477,26.350000381469727,26.434999465942383,25.698795318603516,1000,0.0,0.0,0.0,False,0.02461239495087386,0.024314389805710712,0.0828689629675774,26.579381942749023,-0.03313044020520328,0.23016153955612828
133
+ 2025-03-17,27.030000686645508,27.030000686645508,27.030000686645508,27.030000686645508,26.277225494384766,400,0.0,0.0,0.0,False,0.022508065791026377,0.022258497207889527,0.10724224882911204,26.579381942749023,-0.011368076542001337,0.23125814950748003
134
+ 2025-03-18,26.56999969482422,26.700000762939453,26.56999969482422,26.6200008392334,25.878644943237305,1800,0.0,0.0,0.0,False,-0.015168289027798432,-0.01528450421175191,0.09044727837508248,26.579381942749023,-0.026363931299120513,0.2314388537835178
135
+ 2025-03-19,26.799999237060547,26.799999237060547,26.722000122070312,26.722000122070312,25.977802276611328,500,0.0,0.0,0.0,False,0.0038316277220664663,0.0038243057340279067,0.09462546639635638,26.579381942749023,-0.02263332034708232,0.2305992570677194
136
+ 2025-03-20,26.440000534057617,26.59000015258789,26.440000534057617,26.582000732421875,25.84170150756836,1300,0.0,0.0,0.0,False,-0.005239117905116442,-0.005252890207532806,0.08889059451596282,26.579381942749023,-0.027753859618316223,0.22987916419110707
137
+ 2025-03-21,26.56999969482422,26.56999969482422,26.5,26.511999130249023,25.773651123046875,500,0.0,0.0,0.0,False,-0.0026333554120480107,-0.002636828791512847,0.08602315857576603,26.579381942749023,-0.030314129253933064,0.22906615441071398
138
+ 2025-03-24,26.6299991607666,26.6299991607666,26.604000091552734,26.604000091552734,25.863088607788086,600,0.0,0.0,0.0,False,0.0034701131133585417,0.003464106163368288,0.08979178177975089,26.579381942749023,-0.02694920959801872,0.2282470101256265
139
+ 2025-03-25,26.579999923706055,26.579999923706055,26.520000457763672,26.542999267578125,25.803787231445312,1000,0.0,0.0,0.0,False,-0.0022928961518121627,-0.0022955288633196105,0.08729300239703153,26.579381942749023,-0.029180314010849195,0.22744338700809902
140
+ 2025-03-26,26.5,26.5,26.309999465942383,26.309999465942383,25.5772762298584,900,0.0,0.0,0.0,False,-0.008778207615620093,-0.008816963048942392,0.07774851868297938,26.579381942749023,-0.03770237077179306,0.22697441429678575
141
+ 2025-03-27,26.450000762939453,26.450000762939453,26.423999786376953,26.423999786376953,25.688100814819336,1100,0.0,0.0,0.0,False,0.004332931464827494,0.004323571345385152,0.08241832915075209,26.579381942749023,-0.03353280109558132,0.22620509234129393
142
+ 2025-03-28,26.1200008392334,26.1200008392334,25.77899932861328,25.77899932861328,25.061063766479492,400,0.0,0.0,0.0,False,-0.02440963046898781,-0.024712484018519526,0.05599689772332295,26.579381942749023,-0.05712390828123581,0.2278877660015737
143
+ 2025-03-31,25.615999221801758,25.690000534057617,25.615999221801758,25.690000534057617,24.974544525146484,700,0.0,0.0,0.0,False,-0.0034523371449511897,-0.0034583102121559235,0.05235124040835948,26.579381942749023,-0.06037903443576298,0.22713361585034858
144
+ 2025-04-01,25.610000610351562,25.84000015258789,25.610000610351562,25.84000015258789,25.1203670501709,300,0.0,0.0,0.0,False,0.005838846225106886,0.005821866226161364,0.05849575747590441,26.579381942749023,-0.054892732107946984,0.226440008183564
145
+ 2025-04-02,25.829999923706055,25.959999084472656,25.760000228881836,25.905000686645508,25.183555603027344,600,0.0,0.0,0.0,False,0.0025154311133370744,0.0025122727118795387,0.06115833063759468,26.579381942749023,-0.05251537988085042,0.2256571193585052
146
+ 2025-04-03,25.459999084472656,25.459999084472656,25.2189998626709,25.2189998626709,24.516660690307617,200,0.0,0.0,0.0,False,-0.02648136439635862,-0.026838311462872917,0.033057410201748905,26.579381942749023,-0.07760606536617098,0.22768501944599542
147
+ 2025-04-04,23.88599967956543,23.97100067138672,23.46500015258789,23.548999786376953,22.893169403076172,2000,0.0,0.0,0.0,False,-0.06621991908846192,-0.06851432788770147,-0.035351567915546944,26.579381942749023,-0.13868691708531122,0.24326332324447245
148
+ 2025-04-07,23.104000091552734,23.270000457763672,22.610000610351562,22.841999053955078,22.20585823059082,9200,0.0,0.0,0.0,False,-0.030022543422624448,-0.030482448396657324,-0.06431276735536906,26.579381942749023,-0.16454572651759192,0.24558321530594593
149
+ 2025-04-08,23.219999313354492,23.219999313354492,22.079999923706055,22.079999923706055,21.46508026123047,800,0.0,0.0,0.0,False,-0.033359573931704856,-0.033928697490716885,-0.09552689476972998,26.579381942749023,-0.1924161251203872,0.24853079185971827
150
+ 2025-04-09,22.239999771118164,24.082000732421875,22.239999771118164,24.082000732421875,23.411325454711914,1800,0.0,0.0,0.0,False,0.09067029658382841,0.08679245823050946,-0.013518050066405163,26.579381942749023,-0.11919225566873537,0.2748073839475977
151
+ 2025-04-10,23.489999771118164,23.520000457763672,22.969999313354492,23.260000228881836,22.612218856811523,9100,0.0,0.0,0.0,False,-0.03413333428926202,-0.034729481510808624,-0.04718996823381161,26.579381942749023,-0.14925716085056528,0.2774630803032104
152
+ 2025-04-11,23.940000534057617,24.20800018310547,23.790000915527344,24.20800018310547,23.533817291259766,5700,0.0,0.0,0.0,False,0.040756656402634706,0.039948002847306034,-0.00835661715213365,26.579381942749023,-0.11458372726834987,0.2815733750138094
153
+ 2025-04-14,24.524999618530273,24.524999618530273,24.329999923706055,24.329999923706055,23.65241813659668,1900,0.0,0.0,0.0,False,0.005039592339359356,0.0050269360976087805,-0.003359138756557134,26.579381942749023,-0.11012159020314738,0.2807057910987855
154
+ 2025-04-15,24.450000762939453,24.479999542236328,24.341999053955078,24.341999053955078,23.66408348083496,2700,0.0,0.0,0.0,False,0.00049319879984,0.000493077217286522,-0.0028675966799203145,26.579381942749023,-0.10968270323943219,0.27977514441409596
155
+ 2025-04-16,24.09000015258789,24.09000015258789,23.844999313354492,23.844999313354492,23.180925369262695,6500,0.0,0.0,0.0,False,-0.020417360003127327,-0.0206286755833322,-0.023226407929289983,26.579381942749023,-0.12786063200440378,0.2800979117839406
156
+ 2025-04-17,24.25,24.25,24.114999771118164,24.114999771118164,23.44340705871582,300,0.0,0.0,0.0,False,0.011323175639966765,0.011259548344870744,-0.012166228985792116,26.579381942749023,-0.11798524475805994,0.2795565581533921
157
+ 2025-04-21,23.969999313354492,23.979999542236328,23.969999313354492,23.969999313354492,23.302444458007812,1900,0.0,0.0,0.0,False,-0.006012888841410935,-0.006031039050889121,-0.018105963644692302,26.579381942749023,-0.12328870143781412,0.2787554777551647
158
+ 2025-04-22,24.399999618530273,24.459999084472656,24.360000610351562,24.459999084472656,23.778797149658203,1200,0.0,0.0,0.0,False,0.02044217689302097,0.02023604011713606,0.001966087936685179,26.579381942749023,-0.10536681398849579,0.2790628559082784
159
+ 2025-04-23,25.25,25.25,24.875,24.875,24.182241439819336,2300,0.0,0.0,0.0,False,0.01696655586159168,0.01682423143384949,0.018966001539083344,26.579381942749023,-0.09018797006239787,0.2789802402353143
160
+ 2025-04-24,24.81999969482422,25.149999618530273,24.81999969482422,25.079999923706055,24.38153076171875,2100,0.0,0.0,0.0,False,0.008241143501745762,0.008207370702753973,0.02736344658116696,26.579381942749023,-0.08269007856406752,0.2782724026579212
161
+ 2025-04-25,25.079999923706055,25.21500015258789,25.030000686645508,25.21500015258789,24.512771606445312,8800,0.0,0.0,0.0,False,0.005382797577772491,0.005368362101883717,0.03289353605291612,26.579381942749023,-0.07775238494089554,0.2774635391343332
162
+ 2025-04-28,25.204999923706055,25.209999084472656,25.190000534057617,25.190000534057617,24.488468170166016,1500,0.0,0.0,0.0,False,-0.0009914601526702649,-0.0009919519743953995,0.03186946326996898,26.579381942749023,-0.07866675670212186,0.2765947927869779
163
+ 2025-04-29,25.40999984741211,25.40999984741211,25.3799991607666,25.3799991607666,24.673175811767578,200,0.0,0.0,0.0,False,0.007542637633275451,0.007514334174764169,0.03965248071625682,26.579381942749023,-0.07171747390843553,0.2758760441849539
164
+ 2025-04-30,25.299999237060547,25.507999420166016,25.299999237060547,25.507999420166016,24.797611236572266,200,0.0,0.0,0.0,False,0.005043348523676494,0.005030673440223638,0.04489581052001368,26.579381942749023,-0.06703582160091703,0.2750791669408178
165
+ 2025-05-01,25.649999618530273,25.649999618530273,25.4950008392334,25.4950008392334,24.784975051879883,500,0.0,0.0,0.0,False,-0.0005095726589078309,-0.0005097025351779891,0.04436336018356535,26.579381942749023,-0.0675112346379696,0.2742312752817405
166
+ 2025-05-02,26.6200008392334,26.6200008392334,26.350000381469727,26.454999923706055,25.718238830566406,3300,0.0,0.0,0.0,False,0.03765441670742109,0.03696279742847675,0.0836882533418799,26.579381942749023,-0.03239891409203899,0.2772588615997972
167
+ 2025-05-05,26.639999389648438,26.639999389648438,26.639999389648438,26.639999389648438,25.898086547851562,300,0.0,0.0,0.0,False,0.006993002844013052,0.006968665195911849,0.09126648837952311,26.579381942749023,-0.025632476946414573,0.2765237227053091
168
+ 2025-05-06,26.459999084472656,26.610000610351562,26.459999084472656,26.570999145507812,25.83100700378418,6600,0.0,0.0,0.0,False,-0.0025901351415843488,-0.002593495345118473,0.08843996069913795,26.579381942749023,-0.028156220508694152,0.2757139260981207
169
+ 2025-05-07,26.33099937438965,26.360000610351562,26.33099937438965,26.360000610351562,25.625885009765625,1100,0.0,0.0,0.0,False,-0.007940921311681892,-0.007972618341247637,0.07979674461873598,26.579381942749023,-0.03587355548888216,0.27508515855371923
170
+ 2025-05-08,26.510000228881836,26.510000228881836,26.32200050354004,26.32200050354004,25.588943481445312,1200,0.0,0.0,0.0,False,-0.0014415708298946006,-0.0014426108927931285,0.07824014112947841,26.579381942749023,-0.037263412047619404,0.274271801276076
171
+ 2025-05-09,26.479999542236328,26.510000228881836,26.43000030517578,26.43000030517578,25.69393539428711,900,0.0,0.0,0.0,False,0.004103018669681546,0.004094624242407012,0.08266418055893276,26.579381942749023,-0.033313285853265207,0.273487832103202
172
+ 2025-05-12,27.34000015258789,27.34000015258789,27.135000228881836,27.246000289916992,26.48720932006836,900,0.0,0.0,0.0,False,0.030873975263346676,0.030406962125389805,0.11609032768802074,26.579381942749023,-0.003467824153292942,0.27515472902645965
173
+ 2025-05-13,27.219999313354492,27.3700008392334,27.219999313354492,27.368999481201172,26.606782913208008,1300,0.0,0.0,0.0,False,0.004514390009711322,0.004504230715002319,0.12112879471327087,26.606782913208008,0.0,0.2743814181884866
174
+ 2025-05-14,27.739999771118164,27.739999771118164,27.65999984741211,27.65999984741211,26.889678955078125,800,0.0,0.0,0.0,False,0.010632478296715986,0.01057635099702411,0.1330491722908831,26.889678955078125,0.0,0.2738358495376693
175
+ 2025-05-15,27.5,27.5,27.3700008392334,27.40999984741211,26.646642684936523,1100,0.0,0.0,0.0,False,-0.009038273403993324,-0.009079366390888504,0.12280836409154983,26.889678955078125,-0.009038273403993324,0.27330058502881405
176
+ 2025-05-16,27.499000549316406,27.499000549316406,27.499000549316406,27.499000549316406,26.733163833618164,100,0.0,0.0,0.0,False,0.0032469812315436553,0.0032417211711207265,0.1264541017763754,26.889678955078125,-0.0058206392765579595,0.2725252561024077
177
+ 2025-05-19,27.489999771118164,27.489999771118164,27.489999771118164,27.489999771118164,26.72441291809082,100,0.0,0.0,0.0,False,-0.00032734305530790486,-0.0003273966437406873,0.12608536484903587,26.889678955078125,-0.0061460769860212094,0.2717445585374999
178
+ 2025-05-20,27.450000762939453,27.450000762939453,27.437999725341797,27.437999725341797,26.67386245727539,200,0.0,0.0,0.0,False,-0.0018915461668087552,-0.0018933373994151983,0.12395532239365625,26.889678955078125,-0.008025997564466203,0.2709865077440712
179
+ 2025-05-21,27.739999771118164,27.739999771118164,27.43899917602539,27.43899917602539,26.674833297729492,800,0.0,0.0,0.0,False,3.639669566624093e-05,3.639603332258458e-05,0.12399623065346788,26.889678955078125,-0.007989892988590652,0.27021713166385253
180
+ 2025-05-22,27.30500030517578,27.34000015258789,27.281999588012695,27.281999588012695,26.522207260131836,2400,0.0,0.0,0.0,False,-0.005721724139533757,-0.005738155911787588,0.11756503428779297,26.889678955078125,-0.013665901164539251,0.2695645639340672
181
+ 2025-05-23,27.219999313354492,27.399999618530273,27.110000610351562,27.33799934387207,26.57664680480957,41900,0.0,0.0,0.0,False,0.0020526023397595683,0.002050498629805091,0.1198589508920056,26.889678955078125,-0.011641349485485009,0.2688106215134272
182
+ 2025-05-27,27.459999084472656,27.469999313354492,27.3700008392334,27.454999923706055,26.69038963317871,3000,0.0,0.0,0.0,False,0.004279803588636222,0.0042706712763210695,0.12465172724879969,26.889678955078125,-0.007411368586153322,0.26809079210369696
183
+ 2025-05-28,27.5,27.5,27.5,27.5,26.734134674072266,200,0.0,0.0,0.0,False,0.0016389809776016229,0.0016376393140531253,0.12649501003618724,26.889678955078125,-0.005784534700682409,0.2673469188506551
184
+ 2025-05-29,27.90999984741211,27.90999984741211,27.719999313354492,27.719999313354492,26.948007583618164,800,0.0,0.0,0.0,False,0.00799999372163418,0.007968163420639334,0.13550696304392895,26.948007583618164,0.0,0.2667420108002199
185
+ 2025-05-30,27.31999969482422,27.31999969482422,27.15999984741211,27.280000686645508,26.520263671875,700,0.0,0.0,0.0,False,-0.015872932735969347,-0.01600025686847807,0.11748313739830785,26.948007583618164,-0.015872932735969347,0.2667300196502295
186
+ 2025-06-02,27.360000610351562,27.530000686645508,27.360000610351562,27.530000686645508,26.7632999420166,300,0.0,0.0,0.0,False,0.009164172466329834,0.009122436229434166,0.12772394559764133,26.948007583618164,-0.006854222562778567,0.2661825966155357
187
+ 2025-06-03,27.666000366210938,27.666000366210938,27.610000610351562,27.63800048828125,26.86829376220703,1800,0.0,0.0,0.0,False,0.00392305210560373,0.003915377003360772,0.132148065396958,26.948007583618164,-0.0029580599294320997,0.2654834347646065
188
+ 2025-06-04,28.200000762939453,28.3799991607666,28.200000762939453,28.3799991607666,27.58962631225586,400,0.0,0.0,0.0,False,0.026846980177932078,0.02649292293966325,0.1625428220671543,27.58962631225586,0.0,0.2664939081587945
189
+ 2025-06-05,28.75,28.860000610351562,28.75,28.75,27.949323654174805,500,0.0,0.0,0.0,False,0.013037412607475707,0.012953157069727406,0.17769937251230306,27.949323654174805,0.0,0.2661467558184144
190
+ 2025-06-06,28.75,28.760000228881836,28.75,28.760000228881836,27.95904541015625,400,0.0,0.0,0.0,False,0.0003478351069148289,0.0003477746263084733,0.17810901769945442,27.95904541015625,0.0,0.2654352997319496
191
+ 2025-06-09,29.05500030517578,29.149999618530273,29.010000228881836,29.0310001373291,28.222497940063477,1600,0.0,0.0,0.0,False,0.009422801316797624,0.009378683649279813,0.1892101049027639,28.222497940063477,0.0,0.26490657206820595
192
+ 2025-06-10,29.110000610351562,29.110000610351562,29.09000015258789,29.09000015258789,28.279855728149414,400,0.0,0.0,0.0,False,0.0020323427149413487,0.0020302803003686043,0.1916269873959977,28.279855728149414,0.0,0.264207229783012
193
+ 2025-06-11,29.459999084472656,29.610000610351562,29.459999084472656,29.610000610351562,28.78537368774414,600,0.0,0.0,0.0,False,0.017875549453088002,0.017717660609102535,0.21292797453882906,28.78537368774414,0.0,0.26421796262696934
194
+ 2025-06-12,29.600000381469727,29.643999099731445,29.56999969482422,29.643999099731445,28.818424224853516,4400,0.0,0.0,0.0,False,0.001148171202079773,0.0011475125576346445,0.21432062350939152,28.818424224853516,0.0,0.26352538486272015
195
+ 2025-06-13,29.059999465942383,29.225000381469727,28.959999084472656,29.139999389648438,28.328460693359375,2000,0.0,0.0,0.0,False,-0.017001746093791903,-0.017147935127282493,0.19367505259202966,28.818424224853516,-0.017001746093791903,0.2636551718106333
196
+ 2025-06-16,29.950000762939453,29.950000762939453,29.65999984741211,29.760000228881836,28.931196212768555,1700,0.0,0.0,0.0,False,0.02127667739992911,0.0210534891519264,0.21907249160637376,28.931196212768555,0.0,0.26397934532894823
197
+ 2025-06-17,29.68000030517578,29.68000030517578,29.309999465942383,29.389999389648438,28.57149887084961,3300,0.0,0.0,0.0,False,-0.01243285411614592,-0.012510788686720932,0.20391594116122524,28.931196212768555,-0.01243285411614592,0.2637510301263224
198
+ 2025-06-18,29.274999618530273,29.329999923706055,29.229999542236328,29.229999542236328,28.41595458984375,800,0.0,0.0,0.0,False,-0.0054440364402637,-0.005458909209804533,0.19736177890652917,28.931196212768555,-0.01780920564554489,0.2631781370452292
199
+ 2025-06-20,29.559999465942383,29.559999465942383,29.195999145507812,29.195999145507812,28.382902145385742,500,0.0,0.0,0.0,False,-0.0011631650224349643,-0.0011638420238968706,0.19596904956610461,28.931196212768555,-0.01895165562289569,0.26251789601983766
200
+ 2025-06-23,29.510000228881836,29.700000762939453,29.347000122070312,29.656999588012695,28.831064224243164,1400,0.0,0.0,0.0,False,0.015789860971996417,0.015666498012095218,0.21485323458556405,28.931196212768555,-0.003461038658373883,0.26237866507793367
201
+ 2025-06-24,30.540000915527344,30.822999954223633,30.540000915527344,30.822999954223633,29.96459197998047,1000,0.0,0.0,0.0,False,0.039316195438396484,0.038562992516319394,0.26261664178549826,29.96459197998047,0.0,0.2652216793283383
202
+ 2025-06-25,31.06999969482422,31.079999923706055,30.93000030517578,31.035999298095703,30.171659469604492,2900,0.0,0.0,0.0,False,0.0069104057803413,0.006886638358513044,0.2713418351252479,30.171659469604492,0.0,0.26462912346235523
203
+ 2025-06-26,31.158000946044922,31.18400001525879,31.139999389648438,31.18400001525879,30.31553840637207,1100,0.0,0.0,0.0,False,0.004768678266189541,0.004757344138243402,0.27740445530330726,30.31553840637207,0.0,0.2639946640862737
204
+ 2025-06-27,30.850000381469727,30.969999313354492,30.760000228881836,30.760000228881836,29.90334701538086,900,0.0,0.0,0.0,False,-0.013596703626565732,-0.013689985315369973,0.26003596551329355,30.31553840637207,-0.013596703626565732,0.2638661700454748
205
+ 2025-06-30,30.979999542236328,31.110000610351562,30.920000076293945,31.06599998474121,30.200824737548828,20400,0.0,0.0,0.0,False,0.009947974118581504,0.00989881875276094,0.27257077068670155,30.31553840637207,-0.003783989163759327,0.2633892830898709
206
+ 2025-07-01,31.15999984741211,31.179000854492188,31.059999465942383,31.113000869750977,30.24651527404785,1900,0.0,0.0,0.0,False,0.001512890356342389,0.001511747090672379,0.27449603073343676,30.31553840637207,-0.002276823568131303,0.2627398238621496
207
+ 2025-07-02,30.850000381469727,31.08099937438965,30.809999465942383,31.040000915527344,30.175548553466797,1100,0.0,0.0,0.0,False,-0.0023462775773692712,-0.00234903439962866,0.2715057092740807,30.31553840637207,-0.004617759085415063,0.26212666916641947
208
+ 2025-07-03,31.030000686645508,31.1299991607666,31.020000457763672,31.06999969482422,30.2047119140625,2800,0.0,0.0,0.0,False,0.0009664566840941191,0.0009659899655176565,0.27273456446567246,30.31553840637207,-0.0036557652654546358,0.2614868257346213
209
+ 2025-07-07,30.559999465942383,30.649999618530273,30.25,30.360000610351562,29.51448631286621,5000,0.0,0.0,0.0,False,-0.022851586969612425,-0.02311673158720675,0.24365055987655326,30.31553840637207,-0.026423812197163055,0.2622095855061662
210
+ 2025-07-08,30.719999313354492,30.760000228881836,30.719999313354492,30.729999542236328,29.874181747436523,600,0.0,0.0,0.0,False,0.012187080972963171,0.012113416401790048,0.2588070299518399,30.31553840637207,-0.01455876036306114,0.26185544331749755
211
+ 2025-07-09,30.979999542236328,31.020000457763672,30.90999984741211,31.020000457763672,30.156105041503906,52300,0.0,0.0,0.0,False,0.009437021453870376,0.00939277094440808,0.2706864188997782,30.31553840637207,-0.005259130243078669,0.2613801836089323
212
+ 2025-07-10,31.09000015258789,31.399999618530273,31.079999923706055,31.350000381469727,30.47691535949707,69200,0.0,0.0,0.0,False,0.010638320749700059,0.010582131967082003,0.2842043885963217,30.47691535949707,0.0,0.2609555259613257
213
+ 2025-07-11,30.989999771118164,31.010000228881836,30.889999389648438,30.889999389648438,30.02972412109375,80600,0.0,0.0,0.0,False,-0.014673113506678104,-0.014781828404652718,0.26536111183667366,30.47691535949707,-0.014673113506678104,0.2609199108342754
214
+ 2025-07-14,30.969999313354492,31.040000915527344,30.93000030517578,31.0,30.136661529541016,11500,0.0,0.0,0.0,False,0.003561051976902707,0.0035547264438982205,0.26986712852547545,30.47691535949707,-0.011164313249635516,0.2603130816256659
215
+ 2025-07-15,31.309999465942383,31.309999465942383,31.06999969482422,31.06999969482422,30.2047119140625,4700,0.0,0.0,0.0,False,0.0022580598204209323,0.0022555142346810013,0.27273456446567224,30.47691535949707,-0.008931463116386151,0.2597006766320729
216
+ 2025-07-16,31.18000030517578,31.31999969482422,31.18000030517578,31.31999969482422,30.447750091552734,700,0.0,0.0,0.0,False,0.008046366347797651,0.00801416695219508,0.2829754530348678,30.47691535949707,-0.0009569625928448344,0.2591948120009395
217
+ 2025-07-17,30.95400047302246,31.1200008392334,30.95400047302246,31.079999923706055,30.214433670043945,2600,0.0,0.0,0.0,False,-0.007662846049617311,-0.00769235650713301,0.2731442096528236,30.47691535949707,-0.008612475585437873,0.2587703770850935
218
+ 2025-07-18,31.200000762939453,31.200000762939453,30.889999389648438,30.917999267578125,30.05694580078125,1900,0.0,0.0,0.0,False,-0.005212338943120343,-0.0052259705708243755,0.26650815050864196,30.47691535949707,-0.013779923386667559,0.258262380395463
219
+ 2025-07-21,31.18000030517578,31.190000534057617,31.070999145507812,31.070999145507812,30.205684661865234,1400,0.0,0.0,0.0,False,0.004948568695895883,0.004936364774562964,0.27277555309534596,30.47691535949707,-0.008899545588274771,0.25769509554815395
220
+ 2025-07-22,30.799999237060547,30.950000762939453,30.799999237060547,30.92799949645996,30.066667556762695,1100,0.0,0.0,0.0,False,-0.00460234908292112,-0.004612972499106763,0.2669177956957931,30.47691535949707,-0.01346093585571928,0.2571774283508852
221
+ 2025-07-23,31.149999618530273,31.399999618530273,31.149999618530273,31.344999313354492,30.47205352783203,700,0.0,0.0,0.0,False,0.013482903294953053,0.013392817793735627,0.2839995258178145,30.47691535949707,-0.00015952505716831933,0.25692410644102526
222
+ 2025-07-24,31.299999237060547,31.299999237060547,31.05299949645996,31.05299949645996,30.18818473815918,2600,0.0,0.0,0.0,False,-0.009315709209212875,-0.009359371805173398,0.2720381596105286,30.47691535949707,-0.009473748177337038,0.25658717229805583
223
+ 2025-07-25,30.889999389648438,31.200000762939453,30.889999389648438,31.135000228881836,30.267902374267578,78400,0.0,0.0,0.0,False,0.002640689952040365,0.002637209456256002,0.27539721799722394,30.47691535949707,-0.006858075456916635,0.25600782826484336
224
+ 2025-07-28,30.90999984741211,30.90999984741211,30.690000534057617,30.7189998626709,29.863487243652344,27500,0.0,0.0,0.0,False,-0.013361187888561776,-0.013451251698778904,0.25835639613501415,30.47691535949707,-0.020127631310744576,0.2559006012882095
225
+ 2025-07-29,30.719999313354492,30.81999969482422,30.719999313354492,30.763999938964844,29.90723419189453,6300,0.0,0.0,0.0,False,0.0014648975146560606,0.0014638255989952041,0.2601997592922638,30.47691535949707,-0.018692218713171616,0.2553237981736263
226
+ 2025-07-30,30.760000228881836,30.760000228881836,30.360000610351562,30.56800079345703,29.716693878173828,5400,0.0,0.0,0.0,False,-0.00637104429310098,-0.006391426010460507,0.2521709708076576,30.47691535949707,-0.024944174052914603,0.25487606623250686
227
+ 2025-07-31,30.690000534057617,30.760000228881836,30.559999465942383,30.58300018310547,29.73127555847168,19600,0.0,0.0,0.0,False,0.0004906898579508656,0.0004905695090502316,0.2527853984034534,30.47691535949707,-0.024465724048186477,0.2543074154345516
228
+ 2025-08-01,30.079999923706055,30.18000030517578,29.979999542236328,30.149999618530273,29.310333251953125,13300,0.0,0.0,0.0,False,-0.014158232319723352,-0.014259416283726933,0.23504817168610015,30.47691535949707,-0.038277564962965305,0.2542546284976327
229
+ 2025-08-04,30.540000915527344,30.540000915527344,30.329999923706055,30.375999450683594,29.530038833618164,7200,0.0,0.0,0.0,False,0.0074958404524587685,0.007467886247010897,0.24430589573216,30.47691535949707,-0.031068647030377594,0.2537820642055074
230
+ 2025-08-05,30.5,30.530000686645508,30.440000534057617,30.472999572753906,29.624338150024414,1500,0.0,0.0,0.0,False,0.003193335333473879,0.0031882474668299353,0.24827938171465136,30.47691535949707,-0.027974524305228954,0.25323211296391956
231
+ 2025-08-06,30.469999313354492,30.68000030517578,30.389999389648438,30.618999481201172,29.766271591186523,23900,0.0,0.0,0.0,False,0.004791109271144789,0.0047796684354305665,0.2542600246333633,30.47691535949707,-0.023317444036838886,0.2527058516003228
232
+ 2025-08-07,30.75,30.86400032043457,30.75,30.86400032043457,30.00444984436035,2900,0.0,0.0,0.0,False,0.008001615265929019,0.00796977209425111,0.264296130793914,30.47691535949707,-0.015502405987077417,0.2522565005257533
233
+ 2025-08-08,30.809999465942383,30.809999465942383,30.72800064086914,30.72800064086914,29.872238159179688,5100,0.0,0.0,0.0,False,-0.0044064025791665795,-0.004416139384394931,0.25872513306235345,30.47691535949707,-0.019840498724519207,0.25177429485238434
234
+ 2025-08-11,30.8799991607666,30.8799991607666,30.700000762939453,30.742000579833984,29.885847091674805,5500,0.0,0.0,0.0,False,0.00045557123716677417,0.0004554674960971431,0.2592985720284755,30.47691535949707,-0.01939396624790246,0.251229695026279
235
+ 2025-08-12,30.969999313354492,31.270000457763672,30.969999313354492,31.22100067138672,30.35150718688965,12400,0.0,0.0,0.0,False,0.015581291498495409,0.015461149546867418,0.2789200701628902,30.47691535949707,-0.004114857790827653,0.25113850159187184
236
+ 2025-08-13,31.700000762939453,31.700000762939453,31.62700080871582,31.639999389648438,30.75883674621582,2400,0.0,0.0,0.0,False,0.013420406334948565,0.013331150362706858,0.2960836971743972,30.75883674621582,0.0,0.25092071470528443
237
+ 2025-08-14,31.270000457763672,31.290000915527344,31.207000732421875,31.207000732421875,30.33789825439453,800,0.0,0.0,0.0,False,-0.013685123897706486,-0.013779628400158917,0.27834663119676817,30.75883674621582,-0.013685123897706486,0.25086006974330255
238
+ 2025-08-15,31.31999969482422,31.31999969482422,31.270000457763672,31.270000457763672,30.39914321899414,700,0.0,0.0,0.0,False,0.002018760959841215,0.0020167260002058617,0.28092730746897265,30.75883674621582,-0.011693989931720439,0.2503272958232834
239
+ 2025-08-18,31.260000228881836,31.270000457763672,31.18000030517578,31.219999313354492,30.350534439086914,2200,0.0,0.0,0.0,False,-0.0015990180893273864,-0.0016002978832100443,0.2788790815332163,30.75883674621582,-0.013274309119610583,0.24981272777946653
240
+ 2025-08-19,31.299999237060547,31.299999237060547,30.985000610351562,30.985000610351562,30.122079849243164,3000,0.0,0.0,0.0,False,-0.007527201549028861,-0.007555673898669146,0.2692527009296788,30.75883674621582,-0.020701592268472124,0.24944539481280278
241
+ 2025-08-20,30.639999389648438,30.75,30.573999404907227,30.75,29.893625259399414,6700,0.0,0.0,0.0,False,-0.007584290028681107,-0.00761319700833072,0.2596263203261413,30.75883674621582,-0.028128875417333554,0.24908137450638615
242
+ 2025-08-21,30.729999542236328,30.729999542236328,30.631000518798828,30.631000518798828,29.777938842773438,3600,0.0,0.0,0.0,False,-0.0038699360021448026,-0.0038774435799650126,0.2547516470798621,30.75883674621582,-0.031889954471800985,0.24861165170921426
243
+ 2025-08-22,31.450000762939453,31.489999771118164,31.424999237060547,31.424999237060547,30.54982566833496,7600,0.0,0.0,0.0,False,0.025921432293788405,0.025591167104724505,0.2872766069451622,30.75883674621582,-0.00679515547370535,0.24939154270448882
244
+ 2025-08-25,31.579999923706055,31.579999923706055,31.402999877929688,31.402999877929688,30.528438568115234,3400,0.0,0.0,0.0,False,-0.0007000727418845498,-0.0007003179072355789,0.28637541968137437,30.75883674621582,-0.007490471112465924,0.24888091496248746
245
+ 2025-08-26,31.489999771118164,31.489999771118164,31.26799964904785,31.288000106811523,30.416641235351562,4300,0.0,0.0,0.0,False,-0.003662071760212382,-0.0036687935604953503,0.28166462058392794,30.75883674621582,-0.01112511222994661,0.2484147608381223
246
+ 2025-08-27,31.049999237060547,31.170000076293945,30.8799991607666,31.125,30.258180618286133,5100,0.0,0.0,0.0,False,-0.0052096684784925795,-0.005223286117500377,0.2749875728100728,30.75883674621582,-0.01627682256193519,0.2479871394852517
247
+ 2025-08-28,31.270000457763672,31.56999969482422,31.270000457763672,31.56999969482422,30.69078826904297,1700,0.0,0.0,0.0,False,0.014297212916211999,0.014195971605652277,0.29321634160406274,30.75883674621582,-0.0022123228434905995,0.24783919627550868
248
+ 2025-08-29,31.290000915527344,31.40999984741211,31.290000915527344,31.371000289916992,30.497329711914062,10800,0.0,0.0,0.0,False,-0.00630347306276402,-0.006323423832706417,0.2850645872304354,30.75883674621582,-0.008501850588804594,0.24744854208786063
249
+ 2025-09-02,31.024999618530273,31.118999481201172,31.024999618530273,31.118999481201172,30.252347946166992,900,0.0,0.0,0.0,False,-0.008032892324057017,-0.008065329831724019,0.27474180177175445,30.75883674621582,-0.01646644846252643,0.2471188492708846
250
+ 2025-09-03,31.239999771118164,31.34000015258789,31.19499969482422,31.235000610351562,30.3651180267334,6200,0.0,0.0,0.0,False,0.0037276472149228024,0.0037207167555755425,0.2794935894988746,30.75883674621582,-0.012800182358354673,0.24663229124705977
251
+ 2025-09-04,31.200000762939453,31.299999237060547,31.131999969482422,31.291000366210938,30.419557571411133,8400,0.0,0.0,0.0,False,0.001792831650771376,0.001791226446395147,0.2817875061030872,30.75883674621582,-0.011030299279651046,0.24613549462934672
252
+ 2025-09-05,31.655000686645508,31.899999618530273,31.655000686645508,31.854999542236328,30.967849731445312,44700,0.0,0.0,0.0,False,0.01802433052311958,0.017863818160129233,0.3048908677734945,30.967849731445312,0.0,0.24622660593007298
253
+ 2025-09-08,32.119998931884766,32.125999450683594,32.119998931884766,32.125999450683594,31.23130226135254,400,0.0,0.0,0.0,False,0.008507291665126981,0.008471308594347537,0.3159919549768042,31.23130226135254,0.0,0.24584319084118805
254
+ 2025-09-09,32.65999984741211,32.7400016784668,32.65999984741211,32.67499923706055,31.765012741088867,13900,0.0,0.0,0.0,False,0.017088960148702315,0.01694458634677584,0.3384808890514157,31.765012741088867,0.0,0.24586606175547504
255
+ 2025-09-10,33.26499938964844,33.31999969482422,33.20899963378906,33.20899963378906,32.284141540527344,18600,0.0,0.0,0.0,False,0.016342785808707294,0.016210679860885258,0.3603553955302312,32.284141540527344,0.0,0.24627532450007736
256
+ 2025-09-11,33.59000015258789,34.040000915527344,33.59000015258789,33.952999114990234,33.00741958618164,13800,0.0,0.0,0.0,False,0.022403508693156438,0.02215623645562455,0.39083212945977497,33.00741958618164,0.0,0.24716253840816277
257
+ 2025-09-12,34.25,34.369998931884766,34.189998626708984,34.29399871826172,33.338924407958984,3600,0.0,0.0,0.0,False,0.010043342555506207,0.009993243353706835,0.40480073297314356,33.338924407958984,0.0,0.24726232985188235
258
+ 2025-09-15,34.970001220703125,34.974998474121094,34.71900177001953,34.736000061035156,33.76861572265625,38300,0.0,0.0,0.0,False,0.012888577610940644,0.012806226730197304,0.4229066162479742,33.76861572265625,0.0,0.24733678487163313
259
+ 2025-09-16,35.2400016784668,35.40999984741211,35.189998626708984,35.35200119018555,34.367462158203125,94600,0.0,0.0,0.0,False,0.01773381652553474,0.017578407046851256,0.4481401811134853,34.367462158203125,0.0,0.24748077103525148
260
+ 2025-09-17,35.349998474121094,35.529998779296875,35.27000045776367,35.42499923706055,34.43842697143555,52700,0.0,0.0,0.0,False,0.0020648837236147966,0.0020627547813937943,0.45113042220297905,34.43842697143555,0.0,0.2474768203631463
261
+ 2025-09-18,35.36000061035156,35.66999816894531,35.36000061035156,35.599998474121094,34.608551025390625,36400,0.0,0.0,0.0,False,0.00493994845049639,0.004927786940194533,0.4582989316836088,34.608551025390625,0.0,0.2474937463129557
262
+ 2025-09-19,35.52000045776367,35.65999984741211,35.36000061035156,35.619998931884766,34.627994537353516,16400,0.0,0.0,0.0,False,0.00056181236679409,0.0005616546093103199,0.4591182220579113,34.627994537353516,0.0,0.24747298400145343
263
+ 2025-09-22,35.599998474121094,35.900001525878906,35.599998474121094,35.8489990234375,34.850616455078125,6900,0.0,0.0,0.0,False,0.0064289578619536325,0.0064083802602920665,0.4684988316231302,34.850616455078125,0.0,0.24750466395197643
264
+ 2025-09-23,36.11000061035156,36.20000076293945,35.880001068115234,35.93199920654297,34.93130874633789,20800,0.0,0.0,0.0,False,0.00231537629653622,0.002312699943219507,0.47189895900936163,34.93130874633789,0.0,0.2470961610848985
265
+ 2025-09-24,35.86000061035156,35.86000061035156,35.65800094604492,35.67599868774414,34.68243408203125,4000,0.0,0.0,0.0,False,-0.007124687658109363,-0.0071501894455937775,0.4614121386621237,34.93130874633789,-0.007124687658109363,0.24715807667773745
266
+ 2025-09-25,35.5099983215332,35.5099983215332,35.27000045776367,35.4370002746582,34.45009231567383,3600,0.0,0.0,0.0,False,-0.0066991193815256755,-0.006721659202804055,0.4516219642796153,34.93130874633789,-0.013776077906457296,0.2471943938703934
267
+ 2025-09-26,35.01599884033203,35.119998931884766,35.01599884033203,35.060001373291016,34.083595275878906,4900,0.0,0.0,0.0,False,-0.010638492240793718,-0.010695485575203919,0.4361788952760608,34.93130874633789,-0.02426801344933449,0.24509691595947883
268
+ 2025-09-29,35.560001373291016,35.560001373291016,35.42599868774414,35.42599868774414,34.43939971923828,3400,0.0,0.0,0.0,False,0.010439169943177395,0.010385058071514602,0.45117141083265233,34.93130874633789,-0.014082181422738094,0.24465223910192968
269
+ 2025-09-30,35.529998779296875,35.599998474121094,35.44900131225586,35.527000427246094,34.5375862121582,22700,0.0,0.0,0.0,False,0.0028509931566860214,0.0028469367836618407,0.4553086905941146,34.93130874633789,-0.011271336468919535,0.2380229748079262
270
+ 2025-10-01,35.97999954223633,36.150001525878906,35.95500183105469,36.08599853515625,35.081016540527344,88700,0.0,0.0,0.0,False,0.015734461726159665,0.015611958427969634,0.47820718948601515,35.081016540527344,0.0,0.23839074811116584
271
+ 2025-10-02,37.310001373291016,37.310001373291016,36.959999084472656,37.250999450683594,36.21357345581055,127800,0.0,0.0,0.0,False,0.032284039260231046,0.031773861031345316,0.5259296884261375,36.21357345581055,0.0,0.23872450430597822
272
+ 2025-10-03,37.279998779296875,37.43000030517578,37.23500061035156,37.340999603271484,36.30106735229492,127900,0.0,0.0,0.0,False,0.0024160525497749497,0.0024131385873937057,0.5296164147406368,36.30106735229492,0.0,0.23860376878144648
273
+ 2025-10-06,37.470001220703125,37.66999816894531,37.470001220703125,37.6150016784668,36.567440032958984,28900,0.0,0.0,0.0,False,0.007337874616163864,0.007311083394808094,0.5408405482028298,36.567440032958984,0.0,0.23837447123826466
274
+ 2025-10-07,37.529998779296875,37.529998779296875,37.06999969482422,37.08599853515625,36.05316925048828,21700,0.0,0.0,0.0,False,-0.014063625509666,-0.014163455376050167,0.5191707437627968,36.567440032958984,-0.014063625509666,0.23842417234469412
275
+ 2025-10-08,37.060001373291016,37.41999816894531,37.060001373291016,37.37300109863281,36.332176208496094,109000,0.0,0.0,0.0,False,0.007738763715038344,0.007708973079535336,0.5309272471915762,36.567440032958984,-0.006433696869423744,0.23816194931322276
276
+ 2025-10-09,37.20500183105469,37.220001220703125,36.7869987487793,36.84000015258789,35.814022064208984,15400,0.0,0.0,0.0,False,-0.014261577432456152,-0.014364251089167395,0.5090938097122966,36.567440032958984,-0.02060351963579976,0.2386353414720509
277
+ 2025-10-10,37.03499984741211,37.09000015258789,35.47800064086914,35.47800064086914,34.489952087402344,55300,0.0,0.0,0.0,False,-0.03697071427589982,-0.03767145671796147,0.45330153365789405,36.567440032958984,-0.05681250707416652,0.2411957634250423
278
+ 2025-10-13,36.77000045776367,36.77000045776367,36.582000732421875,36.65999984741211,35.639034271240234,13500,0.0,0.0,0.0,False,0.03331643317236144,0.03277346769475756,0.5017203570832978,36.567440032958984,-0.025388863997095723,0.24324505637139193
279
+ 2025-10-14,35.880001068115234,36.40599822998047,35.70000076293945,36.13399887084961,35.127681732177734,11400,0.0,0.0,0.0,False,-0.014348103126777145,-0.014452032482352993,0.48017351853228596,36.567440032958984,-0.039372685084970827,0.24369493497605435
280
+ 2025-10-15,36.88999938964844,36.970001220703125,36.709999084472656,36.90599822998047,35.87818145751953,22300,0.0,0.0,0.0,False,0.021364909049899516,0.021139878903912827,0.511797291133798,36.567440032958984,-0.018848969870961962,0.24445501435782352
281
+ 2025-10-16,37.83000183105469,38.0,37.15999984741211,37.599998474121094,36.552852630615234,9100,0.0,0.0,0.0,False,0.018804497488104976,0.018629878609008957,0.5402258794974475,36.567440032958984,-0.00039891778944878276,0.24499024824184273
282
+ 2025-10-17,37.5,37.91999816894531,37.5,37.86000061035156,36.80561447143555,5700,0.0,0.0,0.0,False,0.006914968945778144,0.006891170196768853,0.5508764936236561,36.80561447143555,0.0,0.24334070086726367
283
+ 2025-10-20,38.29999923706055,38.619998931884766,38.27000045776367,38.547000885009766,37.473480224609375,16600,0.0,0.0,0.0,False,0.01814575745480762,0.017983088090032358,0.5790183223193135,37.473480224609375,0.0,0.24373265853502987
284
+ 2025-10-21,38.11000061035156,38.119998931884766,37.849998474121094,37.90800094604492,36.85227584838867,6100,0.0,0.0,0.0,False,-0.01657717331022668,-0.016716112264567772,0.5528426619302029,37.473480224609375,-0.01657717331022668,0.24432339368175693
285
+ 2025-10-22,37.970001220703125,38.084999084472656,37.57500076293945,37.7599983215332,36.708396911621094,7700,0.0,0.0,0.0,False,-0.0039042076359001587,-0.0039118489498675205,0.5467800417521436,37.473480224609375,-0.0204166602195075,0.24437955984863224
286
+ 2025-10-23,37.939998626708984,38.31999969482422,37.939998626708984,38.26499938964844,37.19933319091797,16900,0.0,0.0,0.0,False,0.013373950392844725,0.01328530857125153,0.5674666012991789,37.473480224609375,-0.007315761227626005,0.24452529244684904
287
+ 2025-10-24,38.939998626708984,38.970001220703125,38.8390007019043,38.89500045776367,37.811790466308594,6700,0.0,0.0,0.0,False,0.01646420037282148,0.01633013494450501,0.5932736855006742,37.811790466308594,0.0,0.24494464821956793
288
+ 2025-10-27,39.95000076293945,39.95000076293945,39.715999603271484,39.887001037597656,38.77616500854492,17400,0.0,0.0,0.0,False,0.025504598706998838,0.02518478287616636,0.63390949147979,38.77616500854492,0.0,0.24606200897598562
289
+ 2025-10-28,39.290000915527344,39.59000015258789,39.13999938964844,39.54499816894531,38.44368362426758,54900,0.0,0.0,0.0,False,-0.008574375114302257,-0.008611346558324375,0.6198997385970235,38.77616500854492,-0.008574375114302257,0.24624674271656696
290
+ 2025-10-29,40.529998779296875,40.529998779296875,40.06999969482422,40.25400161743164,39.13294219970703,8400,0.0,0.0,0.0,False,0.017929046086633482,0.017770216373712754,0.6489429956660551,39.13294219970703,0.0,0.24677583919670648
291
+ 2025-10-30,39.880001068115234,40.00899887084961,39.81999969482422,39.84199905395508,38.73241424560547,17500,0.0,0.0,0.0,False,-0.01023505853604234,-0.010287796909835795,0.632065967582816,39.13294219970703,-0.01023505853604234,0.24703127894218266
292
+ 2025-10-31,39.49599838256836,39.58000183105469,39.310001373291016,39.57899856567383,38.47673797607422,6400,0.0,0.0,0.0,False,-0.006601093025340066,-0.006622976596728058,0.6212925483073102,39.13294219970703,-0.016768588987866262,0.24699452285750534
293
+ 2025-11-03,40.30500030517578,40.53900146484375,40.29999923706055,40.49800109863281,39.370147705078125,24600,0.0,0.0,0.0,False,0.023219476909904557,0.022954006392476908,0.6589381131969321,39.370147705078125,0.0,0.2476293135837289
294
+ 2025-11-04,39.15999984741211,39.56999969482422,39.119998931884766,39.2239990234375,38.13162612915039,18200,0.0,0.0,0.0,False,-0.031458392922614986,-0.031963836730147126,0.6067505861976814,39.370147705078125,-0.031458392922614986,0.24936051930702377
295
+ 2025-11-05,39.15999984741211,39.709999084472656,39.15999984741211,39.65700149536133,38.55257034301758,8000,0.0,0.0,0.0,False,0.011039241086689078,0.010978753416330842,0.6244878932848965,39.370147705078125,-0.02076642861959832,0.24953067838720683
296
+ 2025-11-06,39.5099983215332,39.5099983215332,38.93000030517578,39.124000549316406,38.0344123840332,13400,0.0,0.0,0.0,False,-0.013440296052224743,-0.013531434369768685,0.6026542950658926,39.370147705078125,-0.033927617723228276,0.2499006964828905
297
+ 2025-11-07,38.619998931884766,39.0629997253418,38.41999816894531,39.0629997253418,37.9751091003418,79300,0.0,0.0,0.0,False,-0.0015592007336046043,-0.0015604175520757583,0.6001554353133114,39.370147705078125,-0.03543391849038935,0.24964528556554091
298
+ 2025-11-10,39.9900016784668,40.20000076293945,39.75899887084961,40.183998107910156,39.06488800048828,17600,0.0,0.0,0.0,False,0.028697189447618454,0.028293137011150438,0.6460753989861339,39.370147705078125,-0.007753582914561186,0.2509179168006405
299
+ 2025-11-11,40.292999267578125,40.380001068115234,40.16999816894531,40.310001373291016,39.187381744384766,11600,0.0,0.0,0.0,False,0.0031356481527593516,0.003130742260849024,0.6512369122702673,39.370147705078125,-0.004642247269745048,0.2494700311637092
300
+ 2025-11-12,40.5,40.5,40.209999084472656,40.358001708984375,39.234046936035156,13300,0.0,0.0,0.0,False,0.0011908218812570759,0.0011901134152627296,0.6532032413165381,39.370147705078125,-0.0034569534781149214,0.2480809774742536
301
+ 2025-11-13,40.18000030517578,40.290000915527344,39.41999816894531,39.6349983215332,38.53117752075195,34100,0.0,0.0,0.0,False,-0.01791478244467415,-0.01807719480489358,0.6235864649115221,39.370147705078125,-0.021309805353307287,0.24812300719745464
302
+ 2025-11-14,38.84000015258789,39.650001525878906,38.84000015258789,39.23099899291992,38.138431549072266,8200,0.0,0.0,0.0,False,-0.010192939768533305,-0.010245243501847282,0.607037345865673,39.370147705078125,-0.03128553555939506,0.24727264165739393
303
+ 2025-11-17,39.310001373291016,39.56999969482422,38.92900085449219,38.99800109863281,37.911922454833984,13500,0.0,0.0,0.0,False,-0.005939129771155738,-0.005956836545738753,0.5974929425214832,39.370147705078125,-0.03703885647490346,0.24714547458417224
304
+ 2025-11-18,38.380001068115234,38.779998779296875,38.25,38.659000396728516,37.58236312866211,22200,0.0,0.0,0.0,False,-0.00869276219280335,-0.008730764641182994,0.5836063162674623,39.370147705078125,-0.045409648696477234,0.24695042056648706
305
+ 2025-11-19,38.33000183105469,38.66999816894531,38.154998779296875,38.439998626708984,37.36946105957031,35600,0.0,0.0,0.0,False,-0.005664946303747143,-0.005681052969794638,0.5746352715195322,39.370147705078125,-0.05081735177868674,0.24706181620847473
306
+ 2025-11-20,39.08000183105469,39.08000183105469,37.62799835205078,37.62799835205078,36.580074310302734,20700,0.0,0.0,0.0,False,-0.021123846233940147,-0.021350147246364224,0.5413729181694149,39.370147705078125,-0.07086774008763785,0.24805045806959275
307
+ 2025-11-21,37.33000183105469,37.86000061035156,37.01499938964844,37.62900161743164,36.58104705810547,839400,0.0,0.0,0.0,False,2.659228613044462e-05,2.6591932561871916e-05,0.5414139067990886,39.370147705078125,-0.07084303233672928,0.24805185547164554
308
+ 2025-11-24,37.70000076293945,38.19900131225586,37.70000076293945,38.19900131225586,37.13517379760742,11400,0.0,0.0,0.0,False,0.015147919047308278,0.015034334927256336,0.5647631198776764,39.370147705078125,-0.05676823780832363,0.24836507122427823
309
+ 2025-11-25,37.95000076293945,38.349998474121094,37.88199996948242,38.305999755859375,37.239192962646484,7900,0.0,0.0,0.0,False,0.002801095414444177,0.002797179657252457,0.569146170677457,39.370147705078125,-0.054126155644490526,0.24834190392358962
310
+ 2025-11-26,38.5,38.7599983215332,38.5,38.691001892089844,37.61347198486328,10100,0.0,0.0,0.0,False,0.010050674905662582,0.01000050276845984,0.5849171487184015,39.370147705078125,-0.0446194851331041,0.2483872434379253
311
+ 2025-11-28,38.599998474121094,38.72999954223633,38.599998474121094,38.689998626708984,37.61249542236328,4600,0.0,0.0,0.0,False,-2.5963104400283932e-05,-2.5963441447512854e-05,0.5848759993490036,39.370147705078125,-0.04464428977715351,0.24839438987207724
312
+ 2025-12-01,38.790000915527344,38.94900131225586,38.75,38.792999267578125,37.71262741088867,8500,0.0,0.0,0.0,False,0.0026622000853964156,0.00265866270749674,0.5890952563698133,39.370147705078125,-0.04210094172381429,0.24822477839248566
313
+ 2025-12-02,39.0260009765625,39.099998474121094,38.8650016784668,39.01900100708008,37.93233871459961,22700,0.0,0.0,0.0,False,0.005825934674800859,0.005809029544395301,0.5983532215254597,39.370147705078125,-0.03652028438524402,0.24814641757816
314
+ 2025-12-03,38.9900016784668,39.229000091552734,38.9900016784668,39.1619987487793,38.071353912353516,18700,0.0,0.0,0.0,False,0.0036648201103508526,0.003658121019450083,0.6042108985551502,39.370147705078125,-0.032989304547543896,0.24802864222030452
315
+ 2025-12-04,38.9900016784668,39.029998779296875,37.25,38.691001892089844,37.61347198486328,285900,0.0,0.0,0.0,False,-0.012026941005154557,-0.012099849829894656,0.5849171487184015,39.370147705078125,-0.0446194851331041,0.2484150857062183
316
+ 2025-12-05,39.279998779296875,39.34000015258789,39.029998779296875,39.0890007019043,38.00038528442383,53400,0.0,0.0,0.0,False,0.010286561679715422,0.010234015046363888,0.601220496725932,39.370147705078125,-0.034791904539327345,0.24855211596617624
317
+ 2025-12-08,39.81999969482422,39.81999969482422,39.4900016784668,39.55699920654297,38.455352783203125,27700,0.0,0.0,0.0,False,0.011972707523199455,0.011901601651014388,0.6203914414133838,39.370147705078125,-0.023235750313352455,0.24870902785379634
318
+ 2025-12-09,39.45000076293945,39.63999938964844,39.45000076293945,39.58100128173828,38.47868728637695,47100,0.0,0.0,0.0,False,0.0006067946718726347,0.0006066106464257388,0.6213746863063814,39.370147705078125,-0.02264305497096697,0.24860361646321713
319
+ 2025-12-10,39.790000915527344,40.290000915527344,39.77000045776367,40.19900131225586,39.07947540283203,10100,0.0,0.0,0.0,False,0.015613529432117135,0.01549289237457871,0.6466900676915157,39.370147705078125,-0.007383063544072033,0.24884706169416518
320
+ 2025-12-11,39.560001373291016,39.560001373291016,39.220001220703125,39.39099884033203,38.293975830078125,16900,0.0,0.0,0.0,False,-0.02010005417567562,-0.02030480862730897,0.6135915081203693,39.370147705078125,-0.02733471774252938,0.24907275611650292
321
+ 2025-12-12,39.4900016784668,39.4900016784668,38.630001068115234,38.7869987487793,37.70679473876953,49700,0.0,0.0,0.0,False,-0.01533351078284717,-0.015452284771714281,0.588849485331495,39.370147705078125,-0.04224909133612542,0.2485822834410981
322
+ 2025-12-15,39.029998779296875,39.04499816894531,38.66999816894531,38.66999816894531,37.59305191040039,11900,0.0,0.0,0.0,False,-0.003016507479809527,-0.003021066308633181,0.5840567089747011,39.370147705078125,-0.04513815411590438,0.24855778854693275
323
+ 2025-12-16,38.21200180053711,38.40999984741211,38.09000015258789,38.25899887084961,37.19350051879883,27700,0.0,0.0,0.0,False,-0.010628330803092445,-0.0106852149254572,0.5672208302608601,39.370147705078125,-0.05528674168521197,0.2487839347126355
324
+ 2025-12-17,38.540000915527344,38.540000915527344,37.81999969482422,37.85300064086914,36.79880905151367,13800,0.0,0.0,0.0,False,-0.010611839751024976,-0.0106685468570818,0.5505897339556636,39.370147705078125,-0.06531188739311722,0.24908114265486636
325
+ 2025-12-18,38.70500183105469,38.9900016784668,38.70500183105469,38.78499984741211,37.70485305786133,13500,0.0,0.0,0.0,False,0.0246215578629001,0.024323332573825324,0.5887676688118719,39.370147705078125,-0.04229840994480194,0.24996072087471397
326
+ 2025-12-19,38.849998474121094,39.22999954223633,38.849998474121094,39.224998474121094,38.132598876953125,24000,0.0,0.0,0.0,False,0.011344582577616391,0.011280715377927415,0.6067915748273554,39.370147705078125,-0.031433685171706305,0.2501376769752637
327
+ 2025-12-22,39.560001373291016,39.58000183105469,39.349998474121094,39.53099822998047,38.430076599121094,10100,0.0,0.0,0.0,False,0.007801139469352014,0.007770867914001312,0.6193263800007633,39.370147705078125,-0.02387776426441446,0.24827091538392942
328
+ 2025-12-23,39.54999923706055,39.84000015258789,39.529998779296875,39.82099914550781,38.711997985839844,14600,0.0,0.0,0.0,False,0.007335956929245269,0.007309179675319044,0.6312056885788395,39.370147705078125,-0.01671697358537949,0.24832479160971938
329
+ 2025-12-24,39.0,39.08000183105469,38.9630012512207,39.027000427246094,39.027000427246094,3800,1.109,0.0,0.0,False,0.008137075268537464,0.008104147773313515,0.644478932045272,39.370147705078125,-0.00871592558916845,0.2483978017403736
330
+ 2025-12-26,39.45000076293945,39.70000076293945,39.45000076293945,39.689998626708984,39.689998626708984,18000,0.0,0.0,0.0,False,0.01698819258986739,0.01684550695956411,0.6724156568528366,39.689998626708984,0.0,0.2482928804838595
331
+ 2025-12-29,39.790000915527344,40.11000061035156,39.790000915527344,40.099998474121094,40.099998474121094,374700,0.0,0.0,0.0,False,0.010330054462037719,0.01027706406613495,0.689691801671291,40.099998474121094,0.0,0.2484136026806078
332
+ 2025-12-30,40.5099983215332,40.61000061035156,40.4119987487793,40.540000915527344,40.540000915527344,36200,0.0,0.0,0.0,False,0.01097262987903136,0.010912867346482991,0.7082321644206637,40.540000915527344,0.0,0.24851891720175132
333
+ 2025-12-31,40.650001525878906,40.650001525878906,40.18199920654297,40.20000076293945,40.20000076293945,13100,0.0,0.0,0.0,False,-0.00838678206486343,-0.008422149003594115,0.6939055935414777,40.540000915527344,-0.00838678206486343,0.2486652939506069
334
+ 2026-01-02,41.66999816894531,41.9900016784668,41.582000732421875,41.957000732421875,41.957000732421875,210400,0.0,0.0,0.0,False,0.04370646607306061,0.042778287161518644,0.767940220896566,41.957000732421875,0.0,0.2519269361665938
335
+ 2026-01-05,42.7400016784668,42.869998931884766,42.36000061035156,42.75199890136719,42.75199890136719,77800,0.0,0.0,0.0,False,0.01894792656928379,0.01877065045128221,0.8014390223809975,42.75199890136719,0.0,0.2523969117615214
336
+ 2026-01-06,43.09000015258789,43.470001220703125,43.005001068115234,43.44599914550781,43.44599914550781,123300,0.0,0.0,0.0,False,0.016233164810416145,0.016102815750455295,0.8306820789272231,43.44599914550781,0.0,0.2527268551341952
337
+ 2026-01-07,43.16999816894531,43.209999084472656,42.939998626708984,43.02899932861328,43.02899932861328,61300,0.0,0.0,0.0,False,-0.009598117780602267,-0.009644476589760574,0.8131109767148419,43.44599914550781,-0.009598117780602267,0.25248286280733145
338
+ 2026-01-08,43.15999984741211,43.15999984741211,42.75400161743164,43.0099983215332,43.0099983215332,18800,0.0,0.0,0.0,False,-0.0004415860786110004,-0.00044168360645576105,0.8123103321485479,43.44599914550781,-0.010035465464020565,0.25189925602995017
339
+ 2026-01-09,43.0,43.310001373291016,42.83000183105469,43.24700164794922,43.24700164794922,92900,0.0,0.0,0.0,False,0.0055104239866328175,0.0054952971451401695,0.8222969304740417,43.44599914550781,-0.00458034114699768,0.251554497619834
340
+ 2026-01-12,43.060001373291016,43.689998626708984,43.060001373291016,43.689998626708984,43.689998626708984,50700,0.0,0.0,0.0,False,0.010243414846790255,0.010191306614979068,0.8409634739069198,43.689998626708984,0.0,0.2516470672258551
341
+ 2026-01-13,43.290000915527344,43.290000915527344,42.880001068115234,43.0099983215332,43.0099983215332,32900,0.0,0.0,0.0,False,-0.01556420980888007,-0.015686603760119266,0.8123103321485479,43.689998626708984,-0.01556420980888007,0.25162991366217147
342
+ 2026-01-14,43.400001525878906,43.599998474121094,43.28499984741211,43.599998474121094,43.599998474121094,34200,0.0,0.0,0.0,False,0.013717744143517008,0.013624507587157131,0.837171141593614,43.689998626708984,-0.0020599715133172714,0.25153535815480443
343
+ 2026-01-15,44.029998779296875,44.09000015258789,43.65999984741211,43.784000396728516,43.784000396728516,63200,0.0,0.0,0.0,False,0.004220227730435289,0.004211347544890227,0.8449244221909229,43.784000396728516,0.0,0.25146674411877634
344
+ 2026-01-16,44.029998779296875,44.040000915527344,43.709999084472656,43.992000579833984,43.992000579833984,46400,0.0,0.0,0.0,False,0.004750597963200542,0.004739349483299448,0.853688916393242,43.992000579833984,0.0,0.25087650473171197
345
+ 2026-01-20,43.08000183105469,43.40599822998047,42.88999938964844,43.040000915527344,43.040000915527344,63800,0.0,0.0,0.0,False,-0.02164029032003234,-0.02187787526088015,0.813574550079466,43.992000579833984,-0.02164029032003234,0.25202331857921945
346
+ 2026-01-21,43.95000076293945,44.63999938964844,43.893001556396484,44.40999984741211,44.40999984741211,54500,0.0,0.0,0.0,False,0.03183082952469274,0.031334728743045805,0.8713021324133667,44.40999984741211,0.0,0.2535850241408101
347
+ 2026-01-22,44.7599983215332,44.97800064086914,44.58599853515625,44.880001068115234,44.880001068115234,38200,0.0,0.0,0.0,False,0.010583229505021441,0.010527619145679207,0.8911065523539334,44.880001068115234,0.0,0.25366232488501506
348
+ 2026-01-23,44.7400016784668,45.529998779296875,44.60499954223633,45.415000915527344,45.415000915527344,252200,0.0,0.0,0.0,False,0.0119206736782409,0.011850182099516937,0.913649816455328,45.415000915527344,0.0,0.2536980404548702
349
+ 2026-01-26,44.95000076293945,45.25,44.8849983215332,45.11000061035156,45.11000061035156,90700,0.0,0.0,0.0,False,-0.006715849367548987,-0.006738502162718207,0.9007980325457763,45.415000915527344,-0.006715849367548987,0.25375489218965125
350
+ 2026-01-27,46.279998779296875,46.75,46.220001220703125,46.70000076293945,46.70000076293945,97700,0.0,0.0,0.0,False,0.035247176481372655,0.03464021606128626,0.9677957962543633,46.70000076293945,0.0,0.2558312765454462
351
+ 2026-01-28,47.52000045776367,47.77000045776367,47.16999816894531,47.77000045776367,47.77000045776367,94500,0.0,0.0,0.0,False,0.02291219865832117,0.02265365597264576,1.0128823244571525,47.77000045776367,0.0,0.25425876661442903
352
+ 2026-01-29,48.0,48.0,46.56999969482422,47.61000061035156,47.61000061035156,59400,0.0,0.0,0.0,False,-0.0033493792312934145,-0.003355000958284641,1.0061404182045783,47.77000045776367,-0.0033493792312934145,0.25408855003371117
353
+ 2026-01-30,47.959999084472656,48.36000061035156,47.244998931884766,47.380001068115234,47.380001068115234,62600,0.0,0.0,0.0,False,-0.004830908197600792,-0.004842614752017962,0.9964489380127355,47.77000045776367,-0.008164106885308886,0.2540698845387942
354
+ 2026-02-02,46.2599983215332,47.0359992980957,46.08000183105469,47.0099983215332,47.0099983215332,210500,0.0,0.0,0.0,False,-0.00780925998819848,-0.007839911942652236,0.9808581492026314,47.77000045776367,-0.015909611240268462,0.25316925545064817
355
+ 2026-02-03,48.0,48.0,47.0,47.560001373291016,47.560001373291016,520500,0.0,0.0,0.0,False,0.011699703709750597,0.011631791365921166,1.004033602639347,47.77000045776367,-0.004396045268166393,0.25163522453560455
356
+ 2026-02-04,48.0,48.0,46.04999923706055,46.29999923706055,46.29999923706055,148600,0.0,0.0,0.0,False,-0.02649289528696408,-0.026850156083482523,0.9509409502530655,47.77000045776367,-0.030772476588164177,0.25295392731277955
357
+ 2026-02-05,46.09000015258789,46.551998138427734,45.67499923706055,46.2400016784668,46.2400016784668,63900,0.0,0.0,0.0,False,-0.0012958436194903111,-0.0012966839508705512,0.9484128358706776,47.77000045776367,-0.032028443890211755,0.251761351960449
358
+ 2026-02-06,46.45000076293945,47.56999969482422,46.45000076293945,47.56999969482422,47.56999969482422,64900,0.0,0.0,0.0,False,0.02876293183563572,0.02835704336574713,1.0044549014565036,47.77000045776367,-0.0041867440029916825,0.2531086700393876
359
+ 2026-02-09,47.66999816894531,48.38999938964844,47.41999816894531,48.310001373291016,48.310001373291016,96700,0.0,0.0,0.0,False,0.01555605808732663,0.015436302964064712,1.0356363183369877,48.310001373291016,0.0,0.2533660105988301
360
+ 2026-02-10,48.189998626708984,48.189998626708984,47.630001068115234,47.959999084472656,47.959999084472656,115600,0.0,0.0,0.0,False,-0.00724492400887955,-0.007271295923036525,1.0208882879009207,48.310001373291016,-0.00724492400887955,0.2533368501281313
361
+ 2026-02-11,48.29999923706055,49.02000045776367,47.8650016784668,48.92499923706055,48.92499923706055,147700,0.0,0.0,0.0,False,0.02012093767742207,0.019921186618159333,1.0615504551948072,48.92499923706055,0.0,0.25361882981452255
362
+ 2026-02-12,49.70000076293945,49.810001373291016,48.59000015258789,48.810001373291016,48.810001373291016,96200,0.0,0.0,0.0,False,-0.0023504929087954096,-0.0023532596535788294,1.0567047954687476,48.92499923706055,-0.0023504929087954096,0.2536547889350428
363
+ 2026-02-13,48.61000061035156,49.29999923706055,47.83100128173828,49.22999954223633,49.22999954223633,180800,0.0,0.0,0.0,False,0.00860475634354585,0.008567946437139599,1.0744022391043586,49.22999954223633,0.0,0.2537220835261203
364
+ 2026-02-17,48.709999084472656,49.029998779296875,48.0099983215332,48.617000579833984,48.617000579833984,118700,0.0,0.0,0.0,False,-0.012451736097954469,-0.012529908563681613,1.0485723298620253,49.22999954223633,-0.012451736097954469,0.2540449357699534
365
+ 2026-02-18,48.66999816894531,49.36000061035156,48.290000915527344,49.08000183105469,49.08000183105469,120100,0.0,0.0,0.0,False,0.009523443357234873,0.00947838124230499,1.0680817924086652,49.22999954223633,-0.00304687614414767,0.2538984923415552
366
+ 2026-02-19,48.68000030517578,49.08000183105469,48.45500183105469,49.04999923706055,49.04999923706055,90600,0.0,0.0,0.0,False,-0.0006112997733255243,-0.0006114866932118961,1.066817574477747,49.22999954223633,-0.0036563133627769417,0.25377608388940487
367
+ 2026-02-20,49.25,50.709999084472656,49.25,50.709999084472656,50.709999084472656,175300,0.0,0.0,0.0,False,0.033843014744796784,0.033282941295699205,1.1367649121256025,50.709999084472656,0.0,0.2556560553233281
368
+ 2026-02-23,50.29999923706055,50.310001373291016,49.61000061035156,49.7599983215332,49.7599983215332,112200,0.0,0.0,0.0,False,-0.018733992902601804,-0.018911697053072492,1.096734773427313,50.709999084472656,-0.018733992902601804,0.2565563663759246
369
+ 2026-02-24,50.939998626708984,51.82500076293945,50.74399948120117,51.619998931884766,51.619998931884766,284100,0.0,0.0,0.0,False,0.03737943474862737,0.036697758898902456,1.1751095340758173,51.619998931884766,0.0,0.258855635345049
370
+ 2026-02-25,52.70000076293945,52.7400016784668,52.349998474121094,52.67599868774414,52.67599868774414,139600,0.0,0.0,0.0,False,0.020457182830492027,0.020250745337557476,1.2196061474907527,52.67599868774414,0.0,0.2578326641368865
371
+ 2026-02-26,53.33000183105469,53.369998931884766,51.63999938964844,52.417999267578125,52.417999267578125,183100,0.0,0.0,0.0,False,-0.0048978553153856685,-0.004909889118026782,1.2087348377232026,52.67599868774414,-0.0048978553153856685,0.25794225549039285
372
+ 2026-02-27,51.79999923706055,52.310001373291016,51.52000045776367,52.15999984741211,52.15999984741211,177600,0.0,0.0,0.0,False,-0.004921962374966005,-0.004934115125094682,1.1978635279556524,52.67599868774414,-0.009795710630771337,0.25796646780252375
373
+ 2026-03-02,50.31999969482422,51.720001220703125,50.07099914550781,51.36000061035156,51.36000061035156,139800,0.0,0.0,0.0,False,-0.015337408730844548,-0.015456243427518439,1.1641539966927805,52.67599868774414,-0.024982878543862608,0.25722334065525326
374
+ 2026-03-03,46.72999954223633,47.56999969482422,45.18000030517578,47.15999984741211,47.15999984741211,283600,0.0,0.0,0.0,False,-0.081775714817514,-0.0853135988318639,0.9871787566380485,52.67599868774414,-0.10471560061025309,0.27031973762783185
375
+ 2026-03-04,46.869998931884766,49.2400016784668,46.869998931884766,48.4900016784668,48.4900016784668,574100,0.0,0.0,0.0,False,0.028201904905809094,0.02781155329832629,1.0432209829635988,52.67599868774414,-0.07946687511500905,0.27092835824715994
376
+ 2026-03-05,46.880001068115234,47.52000045776367,45.16999816894531,45.97999954223633,45.97999954223633,236900,0.0,0.0,0.0,False,-0.05176329241797284,-0.05315111635263753,0.9374571377479162,52.67599868774414,-0.12711670043886114,0.2763530978990505
377
+ 2026-03-06,44.720001220703125,46.060001373291016,44.54999923706055,45.459999084472656,45.459999084472656,171700,0.0,0.0,0.0,False,-0.011309274966086247,-0.011373711094110582,0.9155459022421186,52.67599868774414,-0.13698837768690264,0.27408723759906334
378
+ 2026-03-09,44.88999938964844,47.28499984741211,44.33000183105469,47.125,47.125,189000,0.0,0.0,0.0,False,0.03662562580420392,0.03597084748296285,0.9857039696684147,52.67599868774414,-0.10538003694338427,0.2755777710173907
379
+ 2026-03-10,47.5,48.900001525878906,47.20000076293945,47.380001068115234,47.380001068115234,80200,0.0,0.0,0.0,False,0.0054111632491296024,0.005396575506053012,0.9964489380127353,52.67599868774414,-0.10053910227735463,0.27537762636053803
380
+ 2026-03-11,47.619998931884766,48.06999969482422,47.275001525878906,47.939998626708984,47.939998626708984,78500,0.0,0.0,0.0,False,0.011819281257268832,0.011749979085972998,1.0200455295268833,52.67599868774414,-0.0899081209472552,0.27261849785938164
381
+ 2026-03-12,46.709999084472656,46.720001220703125,44.95500183105469,45.07500076293945,45.07500076293945,187600,0.0,0.0,0.0,False,-0.059762159904888756,-0.06162241434481992,0.899323245576142,52.67599868774414,-0.14429717735134606,0.27952493812301754
382
+ 2026-03-13,46.220001220703125,46.79999923706055,45.15999984741211,45.380001068115234,45.380001068115234,131200,0.0,0.0,0.0,False,0.006766506933185701,0.006743716873450542,0.9121750294856936,52.67599868774414,-0.13850705826914733,0.2792539643240728
383
+ 2026-03-16,47.380001068115234,48.11899948120117,47.380001068115234,47.88999938964844,47.88999938964844,601400,0.0,0.0,0.0,False,0.055310671274901635,0.05383519872082201,1.017938713961652,52.67599868774414,-0.09085730536342418,0.28386541586644815
384
+ 2026-03-17,48.4900016784668,48.70000076293945,48.0,48.380001068115234,48.380001068115234,66800,0.0,0.0,0.0,False,0.010231816343950761,0.010179825649847133,1.0385858922762559,52.67599868774414,-0.08155512428145828,0.28311567445793356
385
+ 2026-03-18,48.189998626708984,48.56999969482422,47.619998931884766,47.65999984741211,47.65999984741211,506800,0.0,0.0,0.0,False,-0.014882207623133747,-0.014994058790496754,1.0082472337698092,52.67599868774414,-0.09522361161230486,0.28295454522662866
386
+ 2026-03-19,46.2599983215332,48.112998962402344,46.10499954223633,47.869998931884766,47.869998931884766,120800,0.0,0.0,0.0,False,0.0044061914633861665,0.0043965126225823225,1.0170959555876147,52.67599868774414,-0.09123699361351767,0.28240227633398574
387
+ 2026-03-20,47.31999969482422,47.31999969482422,45.540000915527344,45.64500045776367,45.64500045776367,277600,0.0,0.0,0.0,False,-0.04648001929741197,-0.04759489904576189,0.9233412966471708,52.67599868774414,-0.13347631568713547,0.28663223812921934
388
+ 2026-03-23,47.22999954223633,48.060001373291016,46.689998626708984,47.724998474121094,47.724998474121094,569000,0.0,0.0,0.0,False,0.04556902170002375,0.044561255593668046,1.0109860779306374,52.67599868774414,-0.09398967911309808,0.2897584539789098
389
+ 2026-03-24,46.439998626708984,47.18000030517578,46.25,46.80400085449219,46.80400085449219,281300,0.0,0.0,0.0,False,-0.0192980125526524,-0.019486650025961172,0.9721780433555227,52.67599868774414,-0.1114738776584061,0.29053899792796717
390
+ 2026-03-25,47.29999923706055,47.5099983215332,46.77000045776367,47.099998474121094,47.099998474121094,44800,0.0,0.0,0.0,False,0.006324194817215023,0.006304281012260815,0.9846504815159369,52.67599868774414,-0.10585466536053334,0.29056221440831675
391
+ 2026-03-26,45.720001220703125,45.88999938964844,44.60499954223633,44.60499954223633,44.60499954223633,94800,0.0,0.0,0.0,False,-0.05297237818926115,-0.054427018522654,0.8795188256355755,52.67599868774414,-0.15321967018321858,0.29578287025965605
392
+ 2026-03-27,44.619998931884766,44.87900161743164,44.0099983215332,44.21500015258789,44.21500015258789,238900,0.0,0.0,0.0,False,-0.008743400821675795,-0.008781848624395815,0.8630854391911582,52.67599868774414,-0.16062341001471758,0.29578155783779325
393
+ 2026-03-30,44.33000183105469,44.33000183105469,42.880001068115234,43.2400016784668,43.2400016784668,853300,0.0,0.0,0.0,False,-0.0220513054564363,-0.0222980698902792,0.8220019730801151,52.67599868774414,-0.17913275959346486,0.29677884921171227
394
+ 2026-03-31,43.290000915527344,45.130001068115234,43.16999816894531,45.099998474121094,45.099998474121094,227700,0.0,0.0,0.0,False,0.04301565040365296,0.042116181086934115,0.9003765729888953,52.67599868774414,-0.14382262135232604,0.2983544974771977
395
+ 2026-04-01,45.79999923706055,46.43000030517578,45.59000015258789,45.89099884033203,45.89099884033203,391600,0.0,0.0,0.0,False,0.017538811374125052,0.017386781463788557,0.9337069192423537,52.67599868774414,-0.12880628780543157,0.298671557110943
396
+ 2026-04-02,43.5099983215332,45.09400177001953,43.5,44.880001068115234,44.880001068115234,55000,0.0,0.0,0.0,False,-0.022030415501182454,-0.02227670912538583,0.8911065523539332,52.67599868774414,-0.14799904726709556,0.2996661575204176
397
+ 2026-04-06,45.59000015258789,45.76499938964844,45.244998931884766,45.56399917602539,45.56399917602539,141900,0.0,0.0,0.0,False,0.015240599189648929,0.01512562793997047,0.9199281493432783,52.67599868774414,-0.1350140422372944,0.29993758774515045
398
+ 2026-04-07,45.81999969482422,46.060001373291016,44.880001068115234,46.060001373291016,46.060001373291016,74600,0.0,0.0,0.0,False,0.010885835445423542,0.010827011254031727,0.9408281712440658,52.67599868774414,-0.1255979474384875,0.298633208784105
399
+ 2026-04-08,50.06999969482422,50.459999084472656,49.31999969482422,49.93000030517578,49.93000030517578,235400,0.0,0.0,0.0,False,0.08402081668475314,0.08067710641678863,1.103898139236768,52.67599868774414,-0.05212997287144472,0.3016087021085419
400
+ 2026-04-09,48.86000061035156,49.93000030517578,48.45500183105469,49.50199890136719,49.50199890136719,88000,0.0,0.0,0.0,False,-0.008572028864262338,-0.008608980019468832,1.0858634636597624,52.67599868774414,-0.060255142103559756,0.29998933670866695
401
+ 2026-04-10,49.61000061035156,49.68000030517578,49.20000076293945,49.54999923706055,49.54999923706055,143600,0.0,0.0,0.0,False,0.000969664594534958,0.0009691947735100242,1.0878860516095075,52.67599868774414,-0.05934390478696139,0.2977258968349653
402
+ 2026-04-13,49.0,50.29999923706055,48.84000015258789,50.2400016784668,50.2400016784668,116400,0.0,0.0,0.0,False,0.013925377437547404,0.013829310190284098,1.1169606529247607,52.67599868774414,-0.04624491362219041,0.28477600898936173
403
+ 2026-04-14,51.13999938964844,52.029998779296875,50.999000549316406,52.029998779296875,52.029998779296875,109200,0.0,0.0,0.0,False,0.03562892199498635,0.0350088962717717,1.1923856788942722,52.67599868774414,-0.012263648047313946,0.28413934524585965
404
+ 2026-04-15,51.77000045776367,51.939998626708984,51.40999984741211,51.900001525878906,51.900001525878906,159600,0.0,0.0,0.0,False,-0.002498505794116923,-0.0025016322684804806,1.1869079905726156,52.67599868774414,-0.014731513045727618,0.2817229342615179
405
+ 2026-04-16,52.349998474121094,52.66999816894531,51.96500015258789,52.470001220703125,52.470001220703125,80900,0.0,0.0,0.0,False,0.010982652756570621,0.010922781391195473,1.2109260416436443,52.67599868774414,-0.003910651381517027,0.2818224400759618
406
+ 2026-04-17,53.220001220703125,54.16999816894531,53.15999984741211,53.525001525878906,53.525001525878906,155100,0.0,0.0,0.0,False,0.02010673300231436,0.01990726202012346,1.2553805412508368,53.525001525878906,0.0,0.28230674362382846
407
+ 2026-04-20,52.77000045776367,53.11899948120117,52.599998474121094,53.0099983215332,53.0099983215332,114600,0.0,0.0,0.0,False,-0.009621731707876835,-0.009668319647022219,1.2336798747837552,53.525001525878906,-0.009621731707876835,0.28159778208924713
408
+ 2026-04-21,53.439998626708984,53.507999420166016,52.119998931884766,52.18899917602539,52.18899917602539,164000,0.0,0.0,0.0,False,-0.015487628211720117,-0.01560881441179881,1.199085471339103,53.525001525878906,-0.02496034211615239,0.2821205086834881
409
+ 2026-04-22,53.290000915527344,54.20000076293945,53.15999984741211,54.20000076293945,54.20000076293945,200600,0.0,0.0,0.0,False,0.038533055215932865,0.0378091935972693,1.2838229532307683,54.20000076293945,0.0,0.2841476774580669
410
+ 2026-04-23,53.61000061035156,53.939998626708984,52.29999923706055,53.03799819946289,53.03799819946289,119000,0.0,0.0,0.0,False,-0.021439161385973793,-0.021672318694015858,1.2348597043594625,54.20000076293945,-0.021439161385973793,0.2847286901500403
411
+ 2026-04-24,53.709999084472656,54.310001373291016,53.470001220703125,54.27000045776367,54.27000045776367,278800,0.0,0.0,0.0,False,0.023228671897976394,0.02296299268228567,1.286772527170037,54.27000045776367,0.0,0.28509800700653953
etfs_us/ENHU.csv ADDED
@@ -0,0 +1,118 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2
+ 2025-11-05,24.947999954223633,24.947999954223633,24.947999954223633,24.947999954223633,24.853052139282227,100,0.0,0.0,0.0,False,,,0.0,24.853052139282227,0.0,
3
+ 2025-11-06,24.663000106811523,24.663000106811523,24.663000106811523,24.663000106811523,24.569137573242188,100,0.0,0.0,0.0,False,-0.011423730351061812,-0.011489482394001986,-0.011423730351061812,24.853052139282227,-0.011423730351061812,
4
+ 2025-11-07,24.535999298095703,24.69499969482422,24.535999298095703,24.69499969482422,24.601015090942383,300,0.0,0.0,0.0,False,0.0012974618097669754,0.0012966208335375047,-0.010141090395150432,24.853052139282227,-0.01014109039515032,
5
+ 2025-11-10,25.09000015258789,25.1299991607666,25.084999084472656,25.104000091552734,25.008459091186523,4700,0.0,0.0,0.0,False,0.01656208082219157,0.016426425337158646,0.006253032868291486,25.008459091186523,0.0,
6
+ 2025-11-11,25.010000228881836,25.15999984741211,25.010000228881836,25.142000198364258,25.046314239501953,2300,0.0,0.0,0.0,False,0.001513693753677492,0.00151254927406972,0.007776191798763321,25.046314239501953,0.0,
7
+ 2025-11-12,25.209999084472656,25.209999084472656,25.15999984741211,25.167999267578125,25.072216033935547,1400,0.0,0.0,0.0,False,0.0010341559315238946,0.0010336215606620068,0.008818389525160564,25.072216033935547,0.0,
8
+ 2025-11-13,25.100000381469727,25.100000381469727,24.739999771118164,24.761999130249023,24.66775894165039,10300,0.0,0.0,0.0,False,-0.016131685038838106,-0.01626321714439824,-0.007455550996047222,25.072216033935547,-0.016131685038838106,
9
+ 2025-11-14,24.59000015258789,24.895000457763672,24.59000015258789,24.735000610351562,24.6408634185791,2600,0.0,0.0,0.0,False,-0.001090310762923763,-0.0010909055841028992,-0.008537732891476413,25.072216033935547,-0.017204407251939946,
10
+ 2025-11-17,24.700000762939453,24.704999923706055,24.479999542236328,24.49799919128418,24.40476417541504,11100,0.0,0.0,0.0,False,-0.00958161405115554,-0.009627813059290575,-0.01803754168119398,25.072216033935547,-0.026621175312828482,
11
+ 2025-11-18,24.219999313354492,24.440000534057617,24.219999313354492,24.312999725341797,24.220470428466797,6600,0.0,0.0,0.0,False,-0.007551547952833637,-0.007580205253552758,-0.025452878273070856,25.072216033935547,-0.03397169218372653,
12
+ 2025-11-19,24.329999923706055,24.420000076293945,24.280000686645508,24.395000457763672,24.30215835571289,2000,0.0,0.0,0.0,False,0.003372681281618828,0.0033670065479042485,-0.022166041437566952,25.072216033935547,-0.03071358659244061,
13
+ 2025-11-20,24.81999969482422,24.850000381469727,24.034000396728516,24.034000396728516,23.94253158569336,2400,0.0,0.0,0.0,False,-0.01479814116736633,-0.014908725980902307,-0.03663616639461853,25.072216033935547,-0.04505722376965582,
14
+ 2025-11-21,24.030000686645508,24.450000762939453,24.030000686645508,24.243999481201172,24.151731491088867,3900,0.0,0.0,0.0,False,0.008737585022985384,0.008699633238043713,-0.028218692990422345,25.072216033935547,-0.036713330070257566,
15
+ 2025-11-24,24.479999542236328,24.649999618530273,24.479999542236328,24.648000717163086,24.554195404052734,1100,0.0,0.0,0.0,False,0.01666397761636107,0.01652665698019893,-0.012024951042416632,25.072216033935547,-0.02066114256440932,
16
+ 2025-11-25,24.649999618530273,24.9060001373291,24.649999618530273,24.9060001373291,24.81121253967285,1000,0.0,0.0,0.0,False,0.010467340973335126,0.010412937669118333,-0.0016834793318301067,25.072216033935547,-0.010410068815194684,
17
+ 2025-11-26,25.0,25.1299991607666,25.0,25.079999923706055,24.98455047607422,600,0.0,0.0,0.0,False,0.0069862742953090695,0.0069619833508895255,0.005291033715096205,25.072216033935547,-0.003496522116061551,
18
+ 2025-11-28,25.100000381469727,25.20199966430664,25.100000381469727,25.20199966430664,25.10608673095703,300,0.0,0.0,0.0,False,0.004864456336694856,0.004852663098633412,0.010181228054274127,25.10608673095703,0.0,
19
+ 2025-12-01,25.06999969482422,25.200000762939453,25.049999237060547,25.083999633789062,24.988534927368164,1800,0.0,0.0,0.0,False,-0.004682203357639136,-0.004693199208412451,0.0054513541164544765,25.10608673095703,-0.004682203357639136,
20
+ 2025-12-02,25.139999389648438,25.15999984741211,25.110000610351562,25.148000717163086,25.052291870117188,1300,0.0,0.0,0.0,False,0.0025514478113399797,0.002548198394344649,0.008016710773323776,25.10608673095703,-0.0021427019438083894,
21
+ 2025-12-03,25.170000076293945,25.21500015258789,25.149999618530273,25.21500015258789,25.119035720825195,500,0.0,0.0,0.0,False,0.0026641814271539666,0.002660638786578747,0.010702250172426986,25.119035720825195,0.0,
22
+ 2025-12-04,25.190000534057617,25.25,25.190000534057617,25.231000900268555,25.13497543334961,3200,0.0,0.0,0.0,False,0.0006345670551040072,0.0006343658025646157,0.011343608522905946,25.13497543334961,0.0,0.14636277514321674
23
+ 2025-12-05,25.389999389648438,25.389999389648438,25.302000045776367,25.302000045776367,25.205705642700195,100,0.0,0.0,0.0,False,0.0028140154557994013,0.0028100635264309225,0.0141895450684133,25.205705642700195,0.0,0.14286196335113233
24
+ 2025-12-08,25.270000457763672,25.270000457763672,25.209999084472656,25.209999084472656,25.114055633544922,3200,0.0,0.0,0.0,False,-0.003636081863941598,-0.0036427084777525148,0.010501868856990892,25.205705642700195,-0.003636081863941598,0.14019269185909106
25
+ 2025-12-09,25.25,25.280000686645508,25.191999435424805,25.191999435424805,25.09612464904785,400,0.0,0.0,0.0,False,-0.0007139820329584712,-0.0007142370395174572,0.009780388678356067,25.205705642700195,-0.0043474677997789035,0.13702956343892841
26
+ 2025-12-10,25.18000030517578,25.399999618530273,25.18000030517578,25.354000091552734,25.25750732421875,1700,0.0,0.0,0.0,False,0.006430581511198463,0.0064099935365421684,0.016273863776161912,25.25750732421875,0.0,0.13540733458707074
27
+ 2025-12-11,25.3700008392334,25.420000076293945,25.3700008392334,25.395000457763672,25.298351287841797,14000,0.0,0.0,0.0,False,0.0016171019213713222,0.0016157958199357794,0.017917282193913753,25.298351287841797,0.0,0.13258777395731927
28
+ 2025-12-12,25.15999984741211,25.209999084472656,25.115999221801758,25.115999221801758,25.02041244506836,1300,0.0,0.0,0.0,False,-0.010986440958585808,-0.0110472376036425,0.0067339940723663005,25.298351287841797,-0.010986440958585808,0.13494462219832717
29
+ 2025-12-15,25.079999923706055,25.083999633789062,25.06999969482422,25.083999633789062,24.988534927368164,200,0.0,0.0,0.0,False,-0.0012740604404576361,-0.0012748727454843754,0.005451354116454699,25.298351287841797,-0.012246504009236658,0.1324106557074985
30
+ 2025-12-16,25.010000228881836,25.010000228881836,24.916000366210938,25.006000518798828,24.952611923217773,1500,0.042,0.0,0.0,False,-0.0014375794441252587,-0.0014386137528404864,0.004005937917708868,25.298351287841797,-0.01366647813093591,0.13003230752780826
31
+ 2025-12-17,24.860000610351562,24.8700008392334,24.72800064086914,24.72800064086914,24.67520523071289,500,0.0,0.0,0.0,False,-0.011117340876317772,-0.01117960038053735,-0.007155938335969392,25.298351287841797,-0.024631884111293245,0.1319569535370341
32
+ 2025-12-18,25.020000457763672,25.020000457763672,24.940000534057617,24.940000534057617,24.88675308227539,200,0.0,0.0,0.0,False,0.008573296537334851,0.008536754538964205,0.0013560082200083645,25.298351287841797,-0.01626976402071767,0.13213953725092142
33
+ 2025-12-19,25.139999389648438,25.190000534057617,25.1299991607666,25.174999237060547,25.12125015258789,4700,0.0,0.0,0.0,False,0.009422565874192435,0.009378450404466696,0.010791351170979846,25.298351287841797,-0.007000501069768128,0.13262187238965198
34
+ 2025-12-22,25.280000686645508,25.350000381469727,25.280000686645508,25.344999313354492,25.29088592529297,400,0.0,0.0,0.0,False,0.006752680367207109,0.006729983141916206,0.017616902083374963,25.298351287841797,-0.00029509284869544405,0.1316851975875273
35
+ 2025-12-23,25.34000015258789,25.454999923706055,25.34000015258789,25.454999923706055,25.400651931762695,600,0.0,0.0,0.0,False,0.004340140823613892,0.004330749575517162,0.022033502742906608,25.400651931762695,0.0,0.13002729456097029
36
+ 2025-12-24,25.54400062561035,25.54400062561035,25.54400062561035,25.54400062561035,25.489463806152344,100,0.0,0.0,0.0,False,0.0034964407460185143,0.003490342407924387,0.02560698232569303,25.489463806152344,0.0,0.12826926331405678
37
+ 2025-12-26,25.54199981689453,25.54199981689453,25.54199981689453,25.54199981689453,25.48746681213379,100,0.0,0.0,0.0,False,-7.834586218613548e-05,-7.834893138350332e-05,0.025526630262398653,25.489463806152344,-7.834586218613548e-05,0.12638964760936722
38
+ 2025-12-29,25.444000244140625,25.444000244140625,25.444000244140625,25.444000244140625,25.389677047729492,100,0.0,0.0,0.0,False,-0.0038367784890157575,-0.003844157804850193,0.021591911747494974,25.489463806152344,-0.003914823755483132,0.12516102868228776
39
+ 2025-12-30,25.41699981689453,25.41699981689453,25.41699981689453,25.41699981689453,25.362733840942383,0,0.0,0.0,0.0,False,-0.0010611874556915035,-0.001061750913757921,0.02050781122591272,25.489463806152344,-0.004971856849314005,0.12348875875329052
40
+ 2025-12-31,25.235000610351562,25.235000610351562,25.235000610351562,25.235000610351562,25.181123733520508,100,0.0,0.0,0.0,False,-0.007160509926130598,-0.007186269418389005,0.013200454913935733,25.489463806152344,-0.01209676574512375,0.12342804192236273
41
+ 2026-01-02,25.267000198364258,25.267000198364258,25.267000198364258,25.267000198364258,25.213054656982422,100,0.0,0.0,0.0,False,0.001268049980605479,0.0012672466842370746,0.014485243731138908,25.489463806152344,-0.010844055068086833,0.12181433391825029
42
+ 2026-01-05,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,25.390674591064453,100,0.0,0.0,0.0,False,0.007044760601145228,0.007020062203537996,0.021632049406619336,25.489463806152344,-0.003875688238841879,0.121394490489399
43
+ 2026-01-06,25.645000457763672,25.645000457763672,25.645000457763672,25.645000457763672,25.590248107910156,0,0.0,0.0,0.0,False,0.007860110850144153,0.007829381099983943,0.029662190563015223,25.590248107910156,0.0,0.12122468109059173
44
+ 2026-01-07,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,25.524389266967773,100,0.0,0.0,0.0,False,-0.002573591340914949,-0.0025769087200511365,0.02701226086531472,25.590248107910156,-0.002573591340914949,0.12001226496859356
45
+ 2026-01-08,25.559999465942383,25.565000534057617,25.559999465942383,25.565000534057617,25.510417938232422,100,0.0,0.0,0.0,False,-0.0005473717153120505,-0.0005475215778989351,0.026450103402438474,25.590248107910156,-0.0031195543451201235,0.11861112179037141
46
+ 2026-01-09,25.65399932861328,25.724000930786133,25.65399932861328,25.724000930786133,25.669078826904297,100,0.0,0.0,0.0,False,0.00621945469713725,0.0062001937094113965,0.032834063319421736,25.669078826904297,0.0,0.1179833020696594
47
+ 2026-01-12,25.7549991607666,25.7549991607666,25.7549991607666,25.7549991607666,25.700010299682617,0,0.0,0.0,0.0,False,0.0012050090689619264,0.001204283628250394,0.03407863773245445,25.700010299682617,0.0,0.11663959889746497
48
+ 2026-01-13,25.677000045776367,25.677000045776367,25.677000045776367,25.677000045776367,25.62217903137207,0,0.0,0.0,0.0,False,-0.0030284528061651494,-0.0030330478489566564,0.030946979380218176,25.700010299682617,-0.0030284528061651494,0.11567871845110995
49
+ 2026-01-14,25.450000762939453,25.542999267578125,25.450000762939453,25.542999267578125,25.48846435546875,2200,0.0,0.0,0.0,False,-0.005218708203529432,-0.0052323732244242685,0.025566767921522793,25.700010299682617,-0.008231356398190948,0.11522923333864472
50
+ 2026-01-15,25.670000076293945,25.690000534057617,25.594999313354492,25.594999313354492,25.540353775024414,400,0.0,0.0,0.0,False,0.002035800149903233,0.0020337307169367206,0.027654616901393148,25.700010299682617,-0.0062123136448771765,0.1140467324860081
51
+ 2026-01-16,25.61199951171875,25.61199951171875,25.61199951171875,25.61199951171875,25.55731773376465,100,0.0,0.0,0.0,False,0.0006642021833238587,0.0006639816986792123,0.028337187341641812,25.700010299682617,-0.005552237693839834,0.11285260603458987
52
+ 2026-01-20,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,25.0164737701416,100,0.0,0.0,0.0,False,-0.02116200022463699,-0.021389125348078058,0.006575515552115441,25.700010299682617,-0.026596741463152496,0.12190820522589378
53
+ 2026-01-21,25.350000381469727,25.389999389648438,25.229999542236328,25.382999420166016,25.328805923461914,1100,0.0,0.0,0.0,False,0.012485059093064299,0.012407763438385136,0.01914267034541517,25.700010299682617,-0.014443744258938573,0.12375367477083517
54
+ 2026-01-22,25.469999313354492,25.600000381469727,25.469999313354492,25.53499984741211,25.48048210144043,400,0.0,0.0,0.0,False,0.005988287739929321,0.005970429204137276,0.025245589903483356,25.700010299682617,-0.0085419498156738,0.12315001368582948
55
+ 2026-01-23,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,25.505428314208984,100,0.0,0.0,0.0,False,0.0009790322125475814,0.000978553273083597,0.026249338361771235,25.700010299682617,-0.0075712804471536055,0.12196443432842698
56
+ 2026-01-26,25.684999465942383,25.684999465942383,25.684999465942383,25.684999465942383,25.63016128540039,0,0.0,0.0,0.0,False,0.004890448011881432,0.004878528615997531,0.03126815739825717,25.700010299682617,-0.0027178593886824087,0.12117703935514751
57
+ 2026-01-27,25.812999725341797,25.812999725341797,25.812999725341797,25.812999725341797,25.757888793945312,100,0.0,0.0,0.0,False,0.00498348438476981,0.004971107928018249,0.036407466157161616,25.757888793945312,0.0,0.12041607579176615
58
+ 2026-01-28,25.798999786376953,25.798999786376953,25.798999786376953,25.798999786376953,25.74391746520996,100,0.0,0.0,0.0,False,-0.0005424097000774619,-0.0005425568574342889,0.03584530869428537,25.757888793945312,-0.0005424097000774619,0.11934447795604808
59
+ 2026-01-29,25.760000228881836,25.760000228881836,25.760000228881836,25.760000228881836,25.705001831054688,0,0.0,0.0,0.0,False,-0.0015116438361746365,-0.0015127875224278484,0.034279479518167344,25.757888793945312,-0.0020532336059723155,0.11836196017346577
60
+ 2026-01-30,25.62299919128418,25.62299919128418,25.62299919128418,25.62299919128418,25.56829261779785,0,0.0,0.0,0.0,False,-0.005318389555283964,-0.0053325825339074,0.028778778337053446,25.757888793945312,-0.007360703265091639,0.11797004244627292
61
+ 2026-02-02,25.809999465942383,25.809999465942383,25.804000854492188,25.804000854492188,25.74890899658203,300,0.0,0.0,0.0,False,0.0070640766469660665,0.007039242940412,0.036046150479998484,25.757888793945312,-0.0003486231901658199,0.1177288983020322
62
+ 2026-02-03,25.860000610351562,25.860000610351562,25.559999465942383,25.57699966430664,25.52239227294922,3300,0.0,0.0,0.0,False,-0.008797138692861917,-0.008836061961183165,0.026931908802020343,25.757888793945312,-0.009142694996472356,0.11831413209602473
63
+ 2026-02-04,25.459999084472656,25.459999084472656,25.402999877929688,25.402999877929688,25.348764419555664,100,0.0,0.0,0.0,False,-0.006802961553787457,-0.006826207182804214,0.01994573050808257,25.757888793945312,-0.01588345914770073,0.11825174123203365
64
+ 2026-02-05,25.1299991607666,25.1299991607666,25.1200008392334,25.1200008392334,25.066368103027344,100,0.0,0.0,0.0,False,-0.011140437137459158,-0.011202956570121289,0.008583089213737516,25.757888793945312,-0.02684694760699946,0.11954490086186681
65
+ 2026-02-06,25.621000289916992,25.621000289916992,25.621000289916992,25.621000289916992,25.56629753112793,0,0.0,0.0,0.0,False,0.019944230693724085,0.019747950010937612,0.028698503018805166,25.757888793945312,-0.007438158629771596,0.12500091285652992
66
+ 2026-02-09,25.719999313354492,25.729999542236328,25.70800018310547,25.70800018310547,25.653112411499023,200,0.0,0.0,0.0,False,0.0033956766819831508,0.003389924390189408,0.03219163053829699,25.757888793945312,-0.004067739529604486,0.12413979167694782
67
+ 2026-02-10,25.739999771118164,25.739999771118164,25.591999053955078,25.591999053955078,25.5373592376709,200,0.0,0.0,0.0,False,-0.004512246778142881,-0.0045224576913208015,0.02753412717897441,25.757888793945312,-0.008561631663160707,0.12356488346957947
68
+ 2026-02-11,25.625999450683594,25.625999450683594,25.625999450683594,25.625999450683594,25.571287155151367,0,0.0,0.0,0.0,False,0.0013285601367278854,0.0013276783815995069,0.02889926805947196,25.757888793945312,-0.007244446168965801,0.12262277790664651
69
+ 2026-02-12,25.284000396728516,25.284000396728516,25.284000396728516,25.284000396728516,25.230018615722656,0,0.0,0.0,0.0,False,-0.013345770878020247,-0.013435626031207293,0.015167814171387572,25.757888793945312,-0.02049353432827683,0.12460145642937198
70
+ 2026-02-13,25.268999099731445,25.268999099731445,25.268999099731445,25.268999099731445,25.215049743652344,0,0.0,0.0,0.0,False,-0.0005932961167529616,-0.0005934721865384962,0.014565519049387188,25.757888793945312,-0.021074671710694326,0.1236788825778428
71
+ 2026-02-17,25.149999618530273,25.31599998474121,25.1299991607666,25.31599998474121,25.26194953918457,900,0.0,0.0,0.0,False,0.0018599921875637193,0.0018582645440320801,0.016452602988590526,25.757888793945312,-0.01925387824786784,0.12280501561919702
72
+ 2026-02-18,25.466999053955078,25.466999053955078,25.466999053955078,25.466999053955078,25.412626266479492,100,0.0,0.0,0.0,False,0.005964572412006541,0.005946854767187409,0.022515308142488477,25.757888793945312,-0.013404146986882637,0.12239039682569912
73
+ 2026-02-19,25.399999618530273,25.399999618530273,25.3799991607666,25.3799991607666,25.3258113861084,100,0.0,0.0,0.0,False,-0.0034162104876821475,-0.0034220590584950967,0.019022180622996654,25.757888793945312,-0.016774566087049747,0.12171973536101884
74
+ 2026-02-20,25.469999313354492,25.559999465942383,25.459999084472656,25.559999465942383,25.505428314208984,200,0.0,0.0,0.0,False,0.00709224772159156,0.007067216017065981,0.026249338361771457,25.757888793945312,-0.009801287743569698,0.12152677816062343
75
+ 2026-02-23,25.350000381469727,25.350000381469727,25.264999389648438,25.264999389648438,25.211057662963867,900,0.0,0.0,0.0,False,-0.01154149021214923,-0.011608610152857326,0.014404891667844533,25.757888793945312,-0.021229656489160087,0.12269872869330088
76
+ 2026-02-24,25.290000915527344,25.481000900268555,25.290000915527344,25.481000900268555,25.426597595214844,300,0.0,0.0,0.0,False,0.008549420461943402,0.00851308114002685,0.023077465605365166,25.757888793945312,-0.012861737286805175,0.12281979550089754
77
+ 2026-02-25,25.68600082397461,25.68600082397461,25.68600082397461,25.68600082397461,25.631160736083984,0,0.0,0.0,0.0,False,0.008045242392463736,0.008013051967807423,0.03130837180242785,25.757888793945312,-0.004919970688401998,0.12280247833602671
78
+ 2026-02-26,25.350000381469727,25.53700065612793,25.350000381469727,25.53700065612793,25.482479095458984,200,0.0,0.0,0.0,False,-0.005800815739713361,-0.005817705820506704,0.025325941966778176,25.757888793945312,-0.010692246584707132,0.12250937394896932
79
+ 2026-02-27,25.3799991607666,25.43000030517578,25.350000381469727,25.426000595092773,25.371715545654297,600,0.0,0.0,0.0,False,-0.004346655181772574,-0.004356129351340213,0.020869203648122392,25.757888793945312,-0.014992426257457447,0.12199803548120376
80
+ 2026-03-02,25.40999984741211,25.4689998626709,25.399999618530273,25.4689998626709,25.414623260498047,200,0.0,0.0,0.0,False,0.001691163325812317,0.0016897349193340416,0.022595660205783297,25.757888793945312,-0.013326617573096833,0.1212291375430552
81
+ 2026-03-03,25.020000457763672,25.204999923706055,25.020000457763672,25.204999923706055,25.151185989379883,300,0.0,0.0,0.0,False,-0.010365578447413926,-0.010419675209889245,0.011995864669935186,25.757888793945312,-0.023554057920618154,0.12195077896616531
82
+ 2026-03-04,25.43000030517578,25.440000534057617,25.423999786376953,25.423999786376953,25.369718551635742,200,0.0,0.0,0.0,False,0.00868875775274125,0.008651227733249434,0.02078885158482824,25.757888793945312,-0.015069955671243251,0.1221138407427249
83
+ 2026-03-05,25.190000534057617,25.253000259399414,25.18000030517578,25.253000259399414,25.19908332824707,400,0.0,0.0,0.0,False,-0.00672594073290067,-0.006748661809993059,0.013923086268262885,25.757888793945312,-0.021694536775451745,0.12197695780917658
84
+ 2026-03-06,24.93899917602539,24.93899917602539,24.93899917602539,24.93899917602539,24.885753631591797,100,0.0,0.0,0.0,False,-0.012434170424923563,-0.012512121567892984,0.001315793815838795,25.757888793945312,-0.033858953632819544,0.12322837773310229
85
+ 2026-03-09,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,25.10628318786621,100,0.0,0.0,0.0,False,0.008861678835976994,0.008822644596514119,0.010189132794026223,25.757888793945312,-0.025297321969658837,0.12343425109700264
86
+ 2026-03-10,25.280000686645508,25.280000686645508,25.097000122070312,25.097000122070312,25.04341697692871,200,0.0,0.0,0.0,False,-0.002504003100223251,-0.002507143359227061,0.007659616073698139,25.757888793945312,-0.027737980497242742,0.12277463737581902
87
+ 2026-03-11,25.149999618530273,25.149999618530273,25.06999969482422,25.084999084472656,25.03144073486328,500,0.0,0.0,0.0,False,-0.00047821916939139175,-0.00047833355264667566,0.007177733929070174,25.757888793945312,-0.028202934832640136,0.12204600067866915
88
+ 2026-03-12,24.714000701904297,24.714000701904297,24.714000701904297,24.714000701904297,24.661235809326172,0,0.0,0.0,0.0,False,-0.01478959718932582,-0.014900053706366786,-0.007718019053798764,25.757888793945312,-0.04257542197623443,0.12397898591262836
89
+ 2026-03-13,24.65999984741211,24.65999984741211,24.559999465942383,24.559999465942383,24.5075626373291,300,0.0,0.0,0.0,False,-0.006231365418392976,-0.006250861409174345,-0.013901290675161437,25.757888793945312,-0.048541484382451205,0.12370278602726856
90
+ 2026-03-16,24.84000015258789,24.899999618530273,24.790000915527344,24.823999404907227,24.770999908447266,500,0.0,0.0,0.0,False,0.010749223617892767,0.010691861413682193,-0.0033014951393133263,25.757888793945312,-0.038314044034929884,0.12436026569694092
91
+ 2026-03-17,24.82699966430664,24.82699966430664,24.82699966430664,24.82699966430664,24.82699966430664,100,0.053,0.0,0.0,False,0.00226069823851871,0.0022581467050304775,-0.0010482605850405946,25.757888793945312,-0.03613996228827143,0.12371052920623118
92
+ 2026-03-18,24.700000762939453,24.700000762939453,24.493000030517578,24.493000030517578,24.493000030517578,500,0.0,0.0,0.0,False,-0.013453080851700716,-0.013544393425631658,-0.014487239102337068,25.757888793945312,-0.04910684930533049,0.12506187680850323
93
+ 2026-03-19,24.420000076293945,24.43199920654297,24.399999618530273,24.43199920654297,24.43199920654297,400,0.0,0.0,0.0,False,-0.002490541130061863,-0.002493647686698789,-0.016941699167553503,25.757888793945312,-0.05147508780742971,0.12442709559623333
94
+ 2026-03-20,24.21500015258789,24.229999542236328,23.950000762939453,24.054000854492188,24.054000854492188,4300,0.0,0.0,0.0,False,-0.015471445822147545,-0.01559237758780035,-0.032151032408895164,25.757888793945312,-0.06615013959737426,0.12631055097964858
95
+ 2026-03-23,24.549999237060547,24.549999237060547,24.327999114990234,24.327999114990234,24.327999114990234,400,0.0,0.0,0.0,False,0.011390964112603097,0.011326575584488503,-0.02112629955264489,25.757888793945312,-0.055512689350968425,0.12709367613883002
96
+ 2026-03-24,24.219999313354492,24.219999313354492,24.190000534057617,24.209999084472656,24.209999084472656,300,0.0,0.0,0.0,False,-0.004850379595947474,-0.0048621808629406875,-0.02587420857630429,25.757888793945312,-0.060093811331171865,0.12663785676080203
97
+ 2026-03-25,24.3700008392334,24.40999984741211,24.354999542236328,24.354999542236328,24.354999542236328,400,0.0,0.0,0.0,False,0.005989279770632905,0.005971415329151394,-0.020039896679678537,25.757888793945312,-0.05446445020908508,0.12637133199304057
98
+ 2026-03-26,24.219999313354492,24.219999313354492,23.944000244140625,23.944000244140625,23.944000244140625,300,0.0,0.0,0.0,False,-0.016875356428685206,-0.017019367716320597,-0.036577072709100156,25.757888793945312,-0.07042069962779962,0.12858127223313587
99
+ 2026-03-27,23.770000457763672,23.770000457763672,23.55299949645996,23.55299949645996,23.55299949645996,200,0.0,0.0,0.0,False,-0.016329800521796556,-0.016464601241506456,-0.052309576929885804,25.757888793945312,-0.08560054417206875,0.13047549578215453
100
+ 2026-03-30,23.600000381469727,23.600000381469727,23.445999145507812,23.445999145507812,23.445999145507812,100,0.0,0.0,0.0,False,-0.004542960694591369,-0.004553311300688781,-0.05661489727253399,25.757888793945312,-0.08975462495905084,0.1299613892014278
101
+ 2026-03-31,23.8700008392334,24.124000549316406,23.8700008392334,24.124000549316406,24.124000549316406,100,0.0,0.0,0.0,False,0.028917573510126804,0.028507350154755893,-0.02933448921605397,25.757888793945312,-0.0634325374140512,0.1375849781083391
102
+ 2026-04-01,24.290000915527344,24.336999893188477,24.290000915527344,24.336999893188477,24.336999893188477,100,0.0,0.0,0.0,False,0.00882935412957897,0.008790603311825174,-0.020764139679973814,25.757888793945312,-0.05516325162063873,0.13764727736749977
103
+ 2026-04-02,24.270000457763672,24.356000900268555,24.270000457763672,24.356000900268555,24.356000900268555,100,0.0,0.0,0.0,False,0.0007807456614812303,0.0007804410381325297,-0.019999605530462095,25.757888793945312,-0.05442557442853346,0.13696559030661562
104
+ 2026-04-06,24.420000076293945,24.45599937438965,24.420000076293945,24.45599937438965,24.45599937438965,200,0.0,0.0,0.0,False,0.004105701692595609,0.004097296298241508,-0.015976016252144176,25.757888793945312,-0.05054332790898952,0.13645093135030986
105
+ 2026-04-07,24.260000228881836,24.448999404907227,24.260000228881836,24.448999404907227,24.448999404907227,300,0.0,0.0,0.0,False,-0.00028622708789205475,-0.00028626805868312965,-0.01625767057142824,25.757888793945312,-0.05081508812732183,0.13578065176913348
106
+ 2026-04-08,25.059999465942383,25.08799934387207,25.059999465942383,25.08799934387207,25.08799934387207,100,0.0,0.0,0.0,False,0.026136036423502373,0.02580032706614653,0.009453454781857884,25.757888793945312,-0.026007156697978595,0.14116721177404248
107
+ 2026-04-09,25.25,25.270999908447266,25.239999771118164,25.270999908447266,25.270999908447266,400,0.0,0.0,0.0,False,0.007294346674155738,0.007267871595101028,0.016816758232460982,25.757888793945312,-0.01890251524078701,0.1409246821088519
108
+ 2026-04-10,25.243000030517578,25.243000030517578,25.243000030517578,25.243000030517578,25.243000030517578,100,0.0,0.0,0.0,False,-0.0011079845685222356,-0.0011085988371996732,0.015690140955324505,25.757888793945312,-0.019989556114116236,0.14026645728243603
109
+ 2026-04-13,25.209999084472656,25.5,25.209999084472656,25.5,25.5,2100,0.0,0.0,0.0,False,0.010181039067136188,0.010129561391540448,0.026030921960495723,25.757888793945312,-0.010012031498712437,0.14044348743430968
110
+ 2026-04-14,25.700000762939453,25.80699920654297,25.700000762939453,25.80699920654297,25.80699920654297,100,0.0,0.0,0.0,False,0.0120391845703125,0.011967290046815451,0.03838349760482607,25.80699920654297,0.0,0.14093524317391462
111
+ 2026-04-15,25.899999618530273,26.01099967956543,25.899999618530273,26.01099967956543,26.01099967956543,500,0.0,0.0,0.0,False,0.00790485059459134,0.007873770942361665,0.046591764013281356,26.01099967956543,0.0,0.1407461058764093
112
+ 2026-04-16,25.989999771118164,26.038999557495117,25.989999771118164,26.038999557495117,26.038999557495117,100,0.0,0.0,0.0,False,0.0010764629685373617,0.001075883997732549,0.04771838129041783,26.038999557495117,0.0,0.14010213369942312
113
+ 2026-04-17,26.389999389648438,26.389999389648438,26.357999801635742,26.357999801635742,26.357999801635742,100,0.0,0.0,0.0,False,0.01225086407164988,0.012176429544636873,0.06055383676497583,26.357999801635742,0.0,0.14059040070126555
114
+ 2026-04-20,26.31999969482422,26.31999969482422,26.219999313354492,26.270999908447266,26.270999908447266,1300,0.0,0.0,0.0,False,-0.0033007016406106926,-0.0033061609726651666,0.05705326497600982,26.357999801635742,-0.0033007016406106926,0.14007597087258167
115
+ 2026-04-21,26.229999542236328,26.239999771118164,26.118999481201172,26.118999481201172,26.118999481201172,800,0.0,0.0,0.0,False,-0.005785863795660817,-0.005802666750008693,0.0509372987601,26.357999801635742,-0.009067468026148884,0.1397682380456073
116
+ 2026-04-22,26.34000015258789,26.399999618530273,26.34000015258789,26.399999618530273,26.399999618530273,200,0.0,0.0,0.0,False,0.010758457173344116,0.010700996729406345,0.06224376268068044,26.399999618530273,0.0,0.13998536660267097
117
+ 2026-04-23,26.3799991607666,26.3799991607666,26.15999984741211,26.28700065612793,26.28700065612793,600,0.0,0.0,0.0,False,-0.0042802637892096485,-0.004289450341545407,0.057697079167964516,26.399999618530273,-0.0042802637892096485,0.13955473286118267
118
+ 2026-04-24,26.3700008392334,26.46299934387207,26.3700008392334,26.46299934387207,26.46299934387207,300,0.0,0.0,0.0,False,0.0066952745977548744,0.0066729607894623144,0.06477865155423723,26.46299934387207,0.0,0.1392438482102715
etfs_us/ERY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EUDG.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/EUM.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/FDEV.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/FENY.csv ADDED
The diff for this file is too large to render. See raw diff
 
etfs_us/FHYS.csv ADDED
The diff for this file is too large to render. See raw diff