| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2020-12-08,25.15999984741211,25.249000549316406,25.15999984741211,25.249000549316406,23.223373413085938,100,0.0,0.0,0.0,False,,,0.0,23.223373413085938,0.0, |
| 2020-12-09,25.200000762939453,25.260000228881836,24.81800079345703,24.81800079345703,22.826950073242188,10100,0.0,0.0,0.0,False,-0.01707001531570662,-0.017217387532107917,-0.01707001531570662,23.223373413085938,-0.01707001531570662, |
| 2020-12-10,24.700000762939453,25.0,24.649999618530273,24.940000534057617,22.93916130065918,3397200,0.0,0.0,0.0,False,0.004915734561864449,0.004903691788649303,-0.012238192418101201,23.223373413085938,-0.01223819241810109, |
| 2020-12-11,25.200000762939453,25.200000762939453,24.709999084472656,24.969999313354492,22.966754913330078,29400,0.0,0.0,0.0,False,0.0012029041650316596,0.0012021812554857277,-0.011050009625701684,23.223373413085938,-0.011050009625701462, |
| 2020-12-14,25.06999969482422,25.469999313354492,25.06999969482422,25.2450008392334,23.219694137573242,10300,0.0,0.0,0.0,False,0.01101327659034479,0.010953072088948164,-0.0001584298476907664,23.223373413085938,-0.00015842984769054436, |
| 2020-12-15,25.309999465942383,25.489999771118164,24.100000381469727,25.488000869750977,23.443199157714844,35400,0.0,0.0,0.0,False,0.009625665989283494,0.009579634420351892,0.00946571114879613,23.443199157714844,0.0, |
| 2020-12-16,25.610000610351562,25.81999969482422,25.280000686645508,25.639999389648438,23.583005905151367,14800,0.0,0.0,0.0,False,0.005963637748242823,0.0059459256448071976,0.015485798969359976,23.583005905151367,0.0, |
| 2020-12-17,25.399999618530273,25.90999984741211,25.399999618530273,25.865999221801758,23.790874481201172,11500,0.0,0.0,0.0,False,0.0088143376160712,0.00877571811324479,0.02443663364580173,23.790874481201172,0.0, |
| 2020-12-18,26.100000381469727,26.100000381469727,25.899999618530273,26.020000457763672,23.932518005371094,16800,0.0,0.0,0.0,False,0.00595369137363333,0.005936038186246547,0.030535813194372707,23.932518005371094,0.0, |
| 2020-12-21,25.75,25.920000076293945,25.600000381469727,25.868000030517578,23.79271125793457,11200,0.0,0.0,0.0,False,-0.005841706560302029,-0.005858836071030602,0.02451572537380886,23.932518005371094,-0.005841706560302029, |
| 2020-12-22,26.049999237060547,26.149999618530273,26.010000228881836,26.115999221801758,24.020814895629883,7300,0.0,0.0,0.0,False,0.009587122510859025,0.009541457682715658,0.034337883147269155,24.020814895629883,0.0, |
| 2020-12-23,26.059999465942383,26.239999771118164,26.049999237060547,26.14900016784668,24.05116844177246,9900,0.0,0.0,0.0,False,0.0012636351545300961,0.0012628374395712734,0.03564490885807636,24.05116844177246,0.0, |
| 2020-12-24,26.049999237060547,26.18000030517578,26.049999237060547,26.073999404907227,23.982187271118164,500,0.0,0.0,0.0,False,-0.0028681006006547882,-0.002872221482471064,0.03267457507291538,24.05116844177246,-0.0028681006006547882, |
| 2020-12-28,26.0,26.0,25.8700008392334,25.927000045776367,23.846981048583984,7200,0.0,0.0,0.0,False,-0.005637776946934681,-0.005653729196456382,0.02685258615988384,24.05116844177246,-0.008489707836141558, |
| 2020-12-29,25.864999771118164,25.864999771118164,25.540000915527344,25.83799934387207,23.765117645263672,18300,0.0,0.0,0.0,False,-0.003432862346538945,-0.003438768138204242,0.023327542581409455,24.05116844177246,-0.011893426184316769, |
| 2020-12-30,25.950000762939453,26.06999969482422,25.579999923706055,25.945999145507812,23.86907386779785,16300,0.005,0.0,0.0,False,0.0043743197103380815,0.004364780183051498,0.02780390442105518,24.05116844177246,-0.00757113212256022, |
| 2020-12-31,25.844999313354492,25.981000900268555,25.780000686645508,25.981000900268555,23.901275634765625,4700,0.0,0.0,0.0,False,0.0013490999753960065,0.0013481907576827267,0.029190514643221643,24.05116844177246,-0.006232246361324356, |
| 2021-01-04,25.959999084472656,25.959999084472656,25.299999237060547,25.566999435424805,23.520414352416992,1800,0.0,0.0,0.0,False,-0.015934768008559752,-0.016063091452917955,0.01279060255577158,24.05116844177246,-0.022067704969944257, |
| 2021-01-05,25.663000106811523,25.843000411987305,25.59000015258789,25.843000411987305,23.774320602416992,18500,0.0,0.0,0.0,False,0.010795143580194067,0.010737291989487802,0.023723822527032423,24.05116844177246,-0.011510785433386017, |
| 2021-01-06,25.760000228881836,26.049999237060547,25.700000762939453,25.75,23.68876075744629,6600,0.0,0.0,0.0,False,-0.003598834490437741,-0.0036053258742395574,0.020039609925839308,24.05116844177246,-0.0150681945121941, |
| 2021-01-07,26.200000762939453,26.483999252319336,24.399999618530273,26.483999252319336,24.3640079498291,4000,0.0,0.0,0.0,False,0.02850496061388763,0.028106253253242106,0.04911579883138062,24.3640079498291,0.0,0.16106825358814864 |
| 2021-01-08,26.610000610351562,26.690000534057617,26.40999984741211,26.632999420166016,24.501081466674805,17400,0.0,0.0,0.0,False,0.0056260660039173516,0.005610298805134442,0.05501819356135851,24.501081466674805,0.0,0.15737522110364519 |
| 2021-01-11,26.704999923706055,26.76300048828125,26.559999465942383,26.67300033569336,24.537878036499023,12000,0.0,0.0,0.0,False,0.0015018345159281132,0.001500707890333906,0.056602656299381104,24.537878036499023,0.0,0.15362747669447455 |
| 2021-01-12,26.739999771118164,26.8700008392334,26.59000015258789,26.840999603271484,24.692432403564453,11500,0.0,0.0,0.0,False,0.006298603605231712,0.006278850303630515,0.06325777759964568,24.692432403564453,0.0,0.15060725239424877 |
| 2021-01-13,26.649999618530273,26.889999389648438,26.360000610351562,26.719999313354492,24.58111572265625,151800,0.0,0.0,0.0,False,-0.00450812941750256,-0.004518321676475547,0.05846447393406029,24.692432403564453,-0.00450812941750256,0.1491439314741099 |
| 2021-01-14,26.920000076293945,26.969999313354492,26.77400016784668,26.77400016784668,24.630794525146484,5100,0.0,0.0,0.0,False,0.0020210149551691536,0.0020189754518934264,0.06060364646539629,24.692432403564453,-0.002496225459305945,0.14600899551945243 |
| 2021-01-15,26.75,26.75,26.58300018310547,26.58300018310547,24.4550838470459,1200,0.0,0.0,0.0,False,-0.007133780354555586,-0.007159347431464362,0.05303753300827152,24.692432403564453,-0.009612198289719376,0.14610354055660416 |
| 2021-01-19,26.704999923706055,26.8799991607666,26.690000534057617,26.86199951171875,24.711750030517578,9100,0.0,0.0,0.0,False,0.010495412122771608,0.010440717646156783,0.06408959589793994,24.711750030517578,0.0,0.14558180130371373 |
| 2021-01-20,27.110000610351562,27.270000457763672,27.0,27.22100067138672,25.04201316833496,22700,0.0,0.0,0.0,False,0.013364619559906865,0.01327610083910861,0.07831074852477093,25.04201316833496,0.0,0.14663641210110803 |
| 2021-01-21,27.25,27.360000610351562,27.18000030517578,27.288999557495117,25.104570388793945,10500,0.0,0.0,0.0,False,0.002498090710138623,0.0024949756682335553,0.08100446658830318,25.104570388793945,0.0,0.14399582508496378 |
| 2021-01-22,27.25,27.260000228881836,27.09000015258789,27.190000534057617,25.01349449157715,4000,0.0,0.0,0.0,False,-0.003627861214364758,-0.0036344578621746687,0.0770827324114125,25.104570388793945,-0.003627861214364758,0.14268585795496289 |
| 2021-01-25,26.93000030517578,27.236000061035156,26.93000030517578,27.236000061035156,25.05581283569336,6900,0.0,0.0,0.0,False,0.0016918205543197118,0.0016903910380219641,0.07890496311680906,25.104570388793945,-0.0019421783502158174,0.14030734077182336 |
| 2021-01-26,26.0,27.25,26.0,27.04199981689453,24.87734603881836,8600,0.0,0.0,0.0,False,-0.0071227701948972655,-0.00714825822488888,0.07122017100239386,25.104570388793945,-0.009051114855046949,0.14063743709246243 |
| 2021-01-27,26.610000610351562,26.809999465942383,26.31999969482422,26.378999710083008,24.267410278320312,5900,0.0,0.0,0.0,False,-0.024517718230325225,-0.02482328231337127,0.044956296687116426,25.104570388793945,-0.033346920401685964,0.15686901998589944 |
| 2021-01-28,26.6200008392334,26.860000610351562,26.0,26.559999465942383,24.433923721313477,17000,0.0,0.0,0.0,False,0.006861607443210405,0.006838173748994181,0.0521263765902944,25.104570388793945,-0.026714126435711805,0.15519290901068214 |
| 2021-01-29,26.549999237060547,26.6299991607666,26.209999084472656,26.367000579833984,24.256376266479492,15900,0.0,0.0,0.0,False,-0.007266432393709721,-0.007292961506368236,0.04448117140516228,25.104570388793945,-0.03378644243571938,0.15470972652541085 |
| 2021-02-01,26.520000457763672,26.899999618530273,26.510000228881836,26.878999710083008,24.727388381958008,6100,0.0,0.0,0.0,False,0.019418074254125894,0.01923194905319112,0.06476298434854422,25.104570388793945,-0.015024435829593119,0.15984850063141884 |
| 2021-02-02,26.219999313354492,27.229999542236328,26.110000610351562,27.226999282836914,25.047531127929688,9600,0.0,0.0,0.0,False,0.012946888730282158,0.012863794208234336,0.07854835223102796,25.104570388793945,-0.0022720667982319975,0.16027779360604605 |
| 2021-02-03,26.905000686645508,27.09000015258789,26.8799991607666,26.979999542236328,24.82030487060547,11100,0.0,0.0,0.0,False,-0.00907180257262341,-0.009113201941719922,0.06876397451455984,25.104570388793945,-0.011323257629430095,0.16069120401017128 |
| 2021-02-04,27.209999084472656,27.36400032043457,27.15999984741211,27.36400032043457,25.173564910888672,10800,0.0,0.0,0.0,False,0.014232703511291911,0.014132369482341771,0.08397537528737553,25.173564910888672,0.0,0.1616808174348214 |
| 2021-02-05,27.4950008392334,27.57699966430664,27.450000762939453,27.56399917602539,25.35755729675293,11500,0.0,0.0,0.0,False,0.007308952328189067,0.007282371376810724,0.09189809963028184,25.35755729675293,0.0,0.16012504086924756 |
| 2021-02-08,27.8799991607666,27.94300079345703,27.799999237060547,27.94300079345703,25.706218719482422,6300,0.0,0.0,0.0,False,0.01374980321050634,0.013656132327127785,0.10691148362612402,25.706218719482422,0.0,0.16066071592517445 |
| 2021-02-09,27.940000534057617,28.010000228881836,27.920000076293945,27.965999603271484,25.727378845214844,12300,0.0,0.0,0.0,False,0.0008231520148229698,0.0008228134110054189,0.10782264004410158,25.727378845214844,0.0,0.15874443659012286 |
| 2021-02-10,28.115999221801758,28.115999221801758,27.799999237060547,27.90999984741211,25.675857543945312,41000,0.0,0.0,0.0,False,-0.0020025864888725264,-0.002004594346248426,0.10560412939308228,25.727378845214844,-0.0020025864888725264,0.15721981968745338 |
| 2021-02-11,28.09000015258789,28.219999313354492,27.989999771118164,28.16900062561035,25.91412925720215,8000,0.0,0.0,0.0,False,0.009279990467661037,0.009237195907789555,0.11586412517485667,25.91412925720215,0.0,0.15625456920432262 |
| 2021-02-12,28.170000076293945,28.43000030517578,28.15999984741211,28.43000030517578,26.15423583984375,33400,0.0,0.0,0.0,False,0.009265469823759087,0.009222808672834636,0.1262031305540796,26.15423583984375,0.0,0.1552860033238954 |
| 2021-02-16,28.510000228881836,28.510000228881836,28.170000076293945,28.224000930786133,25.9647274017334,13500,0.0,0.0,0.0,False,-0.007245802908210086,-0.007272181236786958,0.11804288463547552,26.15423583984375,-0.007245802908210086,0.15530244026336595 |
| 2021-02-17,27.950000762939453,27.950000762939453,27.65999984741211,27.91900062561035,25.684141159057617,6000,0.0,0.0,0.0,False,-0.010806438994504841,-0.010865252650951113,0.10596082240942195,26.15423583984375,-0.017973940575621183,0.15665364015322938 |
| 2021-02-18,27.53499984741211,27.579999923706055,27.511999130249023,27.511999130249023,25.309717178344727,7500,0.0,0.0,0.0,False,-0.014578022227573983,-0.01468532571889489,0.08983810095751132,26.15423583984375,-0.03228993829796667,0.15967103691560827 |
| 2021-02-19,27.81999969482422,28.280000686645508,27.760000228881836,27.944000244140625,25.707136154174805,8400,0.0,0.0,0.0,False,0.015702229030441828,0.01558022453651517,0.10695098842484785,26.15423583984375,-0.017094733274058305,0.16109461288570634 |
| 2021-02-22,27.600000381469727,27.600000381469727,27.24799919128418,27.24799919128418,25.066852569580078,2800,0.0,0.0,0.0,False,-0.02490684223846329,-0.0252222661264696,0.07938033479043916,26.15423583984375,-0.04157579968775593,0.17060191759424922 |
| 2021-02-23,26.489999771118164,27.006999969482422,26.469999313354492,27.006999969482422,24.84514045715332,5400,0.0,0.0,0.0,False,-0.008844832505849443,-0.008884180224689347,0.06983339651911002,26.15423583984375,-0.050052901209070466,0.17047134376410164 |
| 2021-02-24,26.739999771118164,27.253999710083008,26.739999771118164,27.253999710083008,25.072370529174805,4600,0.0,0.0,0.0,False,0.009145855802801917,0.009104285733948465,0.07961793849669552,26.15423583984375,-0.04136482202323866,0.1696550977425072 |
| 2021-02-25,26.802000045776367,26.989999771118164,26.219999313354492,26.229999542236328,24.130342483520508,4700,0.0,0.0,0.0,False,-0.03757235657307034,-0.038296391306362164,0.03905414834881449,26.15423583984375,-0.07738300475367021,0.1884128556243223 |
| 2021-02-26,26.139999389648438,26.77899932861328,26.1299991607666,26.34000015258789,24.231534957885742,7300,0.0,0.0,0.0,False,0.0041935780411879175,0.00418480949862471,0.04341150300893526,26.15423583984375,-0.0735139383819785,0.18677147187227106 |
| 2021-03-01,26.81999969482422,27.135000228881836,26.770000457763672,27.135000228881836,24.9628963470459,1600,0.0,0.0,0.0,False,0.03018221464018933,0.029735694012932003,0.07490397295079343,26.15423583984375,-0.04555053720907987,0.19539241878136993 |
| 2021-03-02,27.190000534057617,27.190000534057617,26.799999237060547,26.812999725341797,24.666671752929688,16000,0.0,0.0,0.0,False,-0.011866595526334622,-0.01193756557837675,0.06214852227413625,26.15423583984375,-0.05687660293434704,0.19563925701926813 |
| 2021-03-03,26.224000930786133,26.3799991607666,25.209999084472656,25.8799991607666,23.80835723876953,5600,0.0,0.0,0.0,False,-0.03479652718280546,-0.03541634720914382,0.02518944234664766,26.15423583984375,-0.08969402185708186,0.20809750791592196 |
| 2021-03-04,25.618000030517578,25.719999313354492,24.990999221801758,25.045000076293945,23.040199279785156,6600,0.0,0.0,0.0,False,-0.03226421509391275,-0.03279617844023094,-0.007887490333232994,26.15423583984375,-0.11906432973715964,0.21729031135017474 |
| 2021-03-05,24.604999542236328,25.479000091552734,24.604999542236328,25.479000091552734,23.4394588470459,9400,0.0,0.0,0.0,False,0.01732882439133432,0.017180392625669234,0.009304653123228368,26.15423583984375,-0.10379875020711249,0.21838067070884382 |
| 2021-03-08,25.565000534057617,25.6200008392334,24.93000030517578,24.93000030517578,22.934402465820312,8200,0.0,0.0,0.0,False,-0.021547271399110723,-0.02178280337849432,-0.012443108162003114,26.15423583984375,-0.12310944176462213,0.2210823891120134 |
| 2021-03-09,25.59000015258789,25.7450008392334,25.579999923706055,25.694000244140625,23.637248992919922,3900,0.0,0.0,0.0,False,0.030645948947092938,0.030185740574721533,0.017821509927614,26.15423583984375,-0.09623629848475301,0.2279720645822326 |
| 2021-03-10,26.489999771118164,26.489999771118164,25.6299991607666,25.639999389648438,23.587568283081055,3800,0.0,0.0,0.0,False,-0.002101797457637611,-0.002104009333734562,0.015682255265719203,26.15423583984375,-0.09813582673490295,0.22615159023088663 |
| 2021-03-11,26.29199981689453,26.36400032043457,26.29199981689453,26.301000595092773,24.19565773010254,1500,0.0,0.0,0.0,False,0.025780082106117597,0.02545337884760974,0.04186662720019618,26.15423583984375,-0.07488569429956293,0.23001330868542358 |
| 2021-03-12,25.954999923706055,26.239999771118164,25.930999755859375,26.239999771118164,24.13953971862793,8500,0.0,0.0,0.0,False,-0.0023193422596977653,-0.0023220361000544877,0.03945018190276195,26.15423583984375,-0.07703135100382486,0.2282620343618069 |
| 2021-03-15,26.32200050354004,26.559999465942383,26.32200050354004,26.479999542236328,24.360326766967773,8300,0.0,0.0,0.0,False,0.009146282444211895,0.009104708508631964,0.048957286853132054,26.15423583984375,-0.06858961905295313,0.22708052640146736 |
| 2021-03-16,26.760000228881836,26.760000228881836,26.59000015258789,26.66699981689453,24.532358169555664,7200,0.0,0.0,0.0,False,0.007061949711658411,0.00703713092231599,0.05636497046256661,26.15423583984375,-0.06201204578178854,0.22565508292170802 |
| 2021-03-17,26.420000076293945,26.795000076293945,26.190000534057617,26.674999237060547,24.539718627929688,9300,0.0,0.0,0.0,False,0.0003000306094975702,0.00029998560931498227,0.056681912288506275,26.15423583984375,-0.06173062068418311,0.22394239365967272 |
| 2021-03-18,26.266000747680664,26.437999725341797,25.920000076293945,25.93000030517578,23.85435676574707,4900,0.0,0.0,0.0,False,-0.027928676468302216,-0.02832609909470982,0.02717018503029367,26.15423583984375,-0.08793524261920926,0.22909875779803804 |
| 2021-03-19,26.049999237060547,26.290000915527344,25.868999481201172,26.202999114990234,24.105501174926758,5000,0.0,0.0,0.0,False,0.01052824067510838,0.010473204700223877,0.037984479952588135,26.15423583984375,-0.07833280534221987,0.22821450554860026 |
| 2021-03-22,26.5,26.586000442504883,26.5,26.55299949645996,24.427486419677734,2900,0.0,0.0,0.0,False,0.013357334594058967,0.01326891192418814,0.051849185954755184,26.15423583984375,-0.06602178823880833,0.22783553353399671 |
| 2021-03-23,26.499000549316406,26.499000549316406,26.16900062561035,26.16900062561035,24.07422637939453,2400,0.0,0.0,0.0,False,-0.0144615796408194,-0.014567167498161037,0.0366377851819395,26.15423583984375,-0.07952858853098288,0.2280280745979672 |
| 2021-03-24,26.040000915527344,26.135000228881836,25.659000396728516,25.659000396728516,23.60504913330078,8200,0.0,0.0,0.0,False,-0.01948877769527524,-0.019681187919420067,0.016434981836006113,26.15423583984375,-0.09746745124395872,0.22951729176571933 |
| 2021-03-25,25.479999542236328,25.760000228881836,25.461000442504883,25.73699951171875,23.67680549621582,9300,0.0,0.0,0.0,False,0.0030398734825680673,0.003035262409528763,0.019524815584043953,26.15423583984375,-0.09472386648184061,0.22797345600563468 |
| 2021-03-26,25.799999237060547,26.31399917602539,25.799999237060547,26.31399917602539,24.207616806030273,5300,0.0,0.0,0.0,False,0.022419042547749513,0.022171429807814398,0.042381585803109134,26.15423583984375,-0.07442844232703483,0.23003470661607375 |
| 2021-03-29,26.09000015258789,26.1200008392334,25.93000030517578,26.06599998474121,23.979469299316406,10300,0.0,0.0,0.0,False,-0.009424616580060663,-0.00946930930844476,0.03255753902679914,26.15423583984375,-0.08315159937551198,0.22922246689348055 |
| 2021-03-30,25.719999313354492,25.959999084472656,25.719999313354492,25.88800048828125,23.815717697143555,8800,0.0,0.0,0.0,False,-0.006828825114053694,-0.006852248236113572,0.02550638417258755,26.15423583984375,-0.08941259675947644,0.22808320995761605 |
| 2021-03-31,26.31999969482422,26.32200050354004,26.25,26.256000518798828,24.154258728027344,1900,0.0,0.0,0.0,False,0.014215025353797817,0.014114939250107558,0.04008398342408248,26.15423583984375,-0.07646857373556337,0.2279452204014218 |
| 2021-04-01,26.489999771118164,26.672000885009766,26.479999542236328,26.672000885009766,24.536962509155273,1500,0.0,0.0,0.0,False,0.015844153423920204,0.015719945091197066,0.056563233631215626,26.15423583984375,-0.061836000126017754,0.22810910138413779 |
| 2021-04-05,26.860000610351562,26.989999771118164,26.860000610351562,26.969999313354492,24.811105728149414,16300,0.0,0.0,0.0,False,0.011172663237833502,0.011110710063458377,0.06836785883005358,26.15423583984375,-0.051354209693566744,0.22739688123033464 |
| 2021-04-06,27.040000915527344,27.200000762939453,26.989999771118164,27.03499984741211,24.870901107788086,8300,0.0,0.0,0.0,False,0.0024100247805898256,0.002407125328434935,0.07094265184461968,26.15423583984375,-0.049067949830926105,0.22596815672078663 |
| 2021-04-07,26.885000228881836,26.945999145507812,26.81999969482422,26.829999923706055,24.68231201171875,5100,0.0,0.0,0.0,False,-0.007582720676344135,-0.007611615663859486,0.06282199285529866,26.15423583984375,-0.056278601949541596,0.22505610411164173 |
| 2021-04-08,27.131000518798828,27.18000030517578,27.1200008392334,27.176000595092773,25.000614166259766,3700,0.0,0.0,0.0,False,0.0128959618689648,0.01281351700009549,0.07652810474865768,26.15423583984375,-0.04410840678535677,0.22465688368976292 |
| 2021-04-09,27.160999298095703,27.341999053955078,27.1200008392334,27.341999053955078,25.15332794189453,7700,0.0,0.0,0.0,False,0.006108400962439697,0.006089820308280005,0.08310397005979775,26.15423583984375,-0.03826943765737634,0.22346024462478767 |
| 2021-04-12,27.18000030517578,27.322999954223633,27.18000030517578,27.291000366210938,25.106409072875977,5700,0.0,0.0,0.0,False,-0.0018653145670004534,-0.0018670564326393232,0.08108364044686911,26.15423583984375,-0.04006336768484353,0.2221678252605587 |
| 2021-04-13,27.389999389648438,27.60300064086914,27.389999389648438,27.60300064086914,25.393434524536133,1200,0.0,0.0,0.0,False,0.011432357802623638,0.011367502233472486,0.09344297543902069,26.15423583984375,-0.029089028636371084,0.22156717613012683 |
| 2021-04-14,27.729999542236328,27.729999542236328,27.459999084472656,27.459999084472656,25.26188087463379,4500,0.0,0.0,0.0,False,-0.005180616658027604,-0.005194082580495097,0.08777826654585796,26.15423583984375,-0.0341189461880792,0.22052624687488606 |
| 2021-04-15,27.700000762939453,27.839000701904297,27.700000762939453,27.80299949645996,25.577423095703125,4200,0.0,0.0,0.0,False,0.012490844313424843,0.012413477304264554,0.1013655355208094,26.15423583984375,-0.022054276319627752,0.2200996407927561 |
| 2021-04-16,27.829999923706055,27.930999755859375,27.829999923706055,27.930999755859375,25.695180892944336,1000,0.0,0.0,0.0,False,0.004603974247155307,0.004593408375310541,0.1064361940830516,26.15423583984375,-0.017551839392687674,0.21890658879070024 |
| 2021-04-19,27.549999237060547,27.591999053955078,27.540000915527344,27.591999053955078,25.383316040039062,12700,0.0,0.0,0.0,False,-0.012137095053139313,-0.012211351037595247,0.0930072728252318,26.15423583984375,-0.02947590610276052,0.21882084239847832 |
| 2021-04-20,27.6299991607666,27.6299991607666,27.2810001373291,27.368999481201172,25.178165435791016,2000,0.0,0.0,0.0,False,-0.008082104163398052,-0.008114941416330988,0.08417347419490673,26.15423583984375,-0.03731978292272542,0.21812913388032776 |
| 2021-04-21,27.540000915527344,27.663000106811523,27.540000915527344,27.663000106811523,25.44862937927246,7800,0.0,0.0,0.0,False,0.010742003589228055,0.010684718143835092,0.09581966954605425,26.15423583984375,-0.026978668575602494,0.21751987224941152 |
| 2021-04-22,27.822999954223633,27.90999984741211,27.56100082397461,27.56999969482422,25.36307716369629,4000,0.0,0.0,0.0,False,-0.0033617612289112975,-0.0033674246444541415,0.09213578546709589,26.15423583984375,-0.030249733962488756,0.21644736216134022 |
| 2021-04-23,27.93000030517578,28.0049991607666,27.93000030517578,28.0049991607666,25.76325225830078,2800,0.0,0.0,0.0,False,0.015777860549873957,0.01565468405975145,0.10936735159172284,26.15423583984375,-0.01494914949674575,0.21662854098469003 |
| 2021-04-26,28.139999389648438,28.280000686645508,28.139999389648438,28.280000686645508,26.01624298095703,5600,0.0,0.0,0.0,False,0.009819828650504903,0.009771927465482414,0.12026114889481798,26.15423583984375,-0.005276118932769469,0.21592150141867433 |
| 2021-04-27,28.190000534057617,28.190000534057617,28.17099952697754,28.18000030517578,25.92424774169922,1200,0.0,0.0,0.0,False,-0.0035360693442612057,-0.0035423360147472495,0.11629982778864423,26.15423583984375,-0.008793531554615819,0.21491433495212237 |
| 2021-04-28,27.959999084472656,27.999000549316406,27.93000030517578,27.961999893188477,25.723697662353516,5300,0.0,0.0,0.0,False,-0.007736003811717906,-0.007766081912490778,0.10766412806585124,26.15423583984375,-0.016461508572708783,0.21427536907681646 |
| 2021-04-29,27.75,27.750999450683594,27.719999313354492,27.750999450683594,25.529584884643555,2100,0.0,0.0,0.0,False,-0.007546068230853242,-0.007574683851568372,0.09930561897859769,26.15423583984375,-0.023883357136689654,0.21361742212700974 |
| 2021-04-30,27.530000686645508,27.572999954223633,27.360000610351562,27.415000915527344,25.220487594604492,2300,0.0,0.0,0.0,False,-0.012107415433338597,-0.012181307218954251,0.08599586916142044,26.15423583984375,-0.03570160684323154,0.21356085784136097 |
| 2021-05-03,27.420000076293945,27.43000030517578,27.268999099731445,27.268999099731445,25.086170196533203,2200,0.0,0.0,0.0,False,-0.005325725665193848,-0.0053399578959188385,0.08021215308873297,26.15423583984375,-0.04083719554457177,0.21270291179239975 |
| 2021-05-04,26.865999221801758,26.865999221801758,26.549999237060547,26.75,24.608715057373047,6000,0.0,0.0,0.0,False,-0.019032603837876305,-0.01921605527782149,0.05965290311813565,26.15423583984375,-0.05909256121779838,0.21397107734868612 |
| 2021-05-05,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,24.575597763061523,100,0.0,0.0,0.0,False,-0.001345754714714431,-0.0013466610558236561,0.058226870227803484,26.15423583984375,-0.06035879183964943,0.21292233764763077 |
| 2021-05-06,26.639999389648438,26.716999053955078,26.420000076293945,26.716999053955078,24.578357696533203,8200,0.0,0.0,0.0,False,0.0001123038185393277,0.00011229751293758946,0.058345713146211065,26.15423583984375,-0.06025326654391605,0.21186732938013314 |
| 2021-05-07,27.165000915527344,27.165000915527344,27.0,27.0,24.838703155517578,1600,0.0,0.0,0.0,False,0.010592467657881688,0.010536760511146126,0.06955620588357014,26.15423583984375,-0.05029902966318256,0.21139963526871203 |
| 2021-05-10,26.75,26.75,26.548999786376953,26.548999786376953,24.42380714416504,1600,0.0,0.0,0.0,False,-0.016703610037723582,-0.016844688552022088,0.05169075610706386,26.15423583984375,-0.06616246432413642,0.21211627811540862 |
| 2021-05-11,26.3799991607666,26.55299949645996,26.3799991607666,26.55299949645996,24.427486419677734,3300,0.0,0.0,0.0,False,0.00015064299725997543,0.00015063165174306452,0.05184918595475452,26.15423583984375,-0.06602178823880833,0.2110950411559958 |
| 2021-05-12,26.280000686645508,26.280000686645508,25.479999542236328,25.864999771118164,23.794559478759766,9600,0.0,0.0,0.0,False,-0.025910440806063084,-0.026252029675628404,0.024595309885168115,26.15423583984375,-0.09022157540879927,0.21401795683960534 |
| 2021-05-13,26.139999389648438,26.139999389648438,25.780000686645508,26.040000915527344,23.955551147460938,3000,0.0,0.0,0.0,False,0.006765902467952056,0.006743116470665047,0.03152762182097235,26.15423583984375,-0.08406610332056819,0.21323565201412079 |
| 2021-05-14,26.530000686645508,26.55900001525879,26.479999542236328,26.55900001525879,24.433002471923828,2200,0.0,0.0,0.0,False,0.019930717582905544,0.01973470105091665,0.0520867075304523,26.15423583984375,-0.06581088350124031,0.21432774292812257 |
| 2021-05-17,25.229999542236328,26.43899917602539,25.229999542236328,26.43000030517578,24.314332962036133,4900,0.0,0.0,0.0,False,-0.004856935205734936,-0.004868768446602366,0.046976790561161996,26.15423583984375,-0.07034817950997763,0.21349216719771114 |
| 2021-05-18,26.7189998626709,26.7189998626709,26.413999557495117,26.413999557495117,24.29961585998535,1000,0.0,0.0,0.0,False,-0.0006052850421091049,-0.0006054683010532019,0.04634307117039982,26.15423583984375,-0.07091088385128974,0.21251730719442025 |
| 2021-05-19,26.049999237060547,26.386999130249023,26.049999237060547,26.386999130249023,24.274768829345703,4200,0.0,0.0,0.0,False,-0.0010225277133111277,-0.001023050851419252,0.04527315638249707,26.15423583984375,-0.0718609032206875,0.21156156857203243 |
| 2021-05-20,26.84000015258789,26.979999542236328,26.84000015258789,26.97100067138672,24.812026977539062,2400,0.0,0.0,0.0,False,0.022132369291355314,0.02189100324909561,0.06840752788989501,26.15423583984375,-0.05131898597702278,0.21309438342185455 |
| 2021-05-21,27.020000457763672,27.020000457763672,26.87700080871582,26.87700080871582,24.72555160522461,3600,0.0,0.0,0.0,False,-0.0034852199859662925,-0.00349130751350565,0.06468389262053642,26.15423583984375,-0.054625348007402375,0.21223212964108318 |
| 2021-05-24,27.18000030517578,27.18000030517578,27.113000869750977,27.113000869750977,24.942657470703125,1700,0.0,0.0,0.0,False,0.00878062778719313,0.008742302259756606,0.0740324855926573,26.15423583984375,-0.04632436506880799,0.21163702341552898 |
| 2021-05-25,27.09000015258789,27.09000015258789,27.065000534057617,27.065000534057617,24.898502349853516,5000,0.0,0.0,0.0,False,-0.0017702652935627228,-0.0017718340648685013,0.07213116315925361,26.15423583984375,-0.048012623946643185,0.2107388626206306 |
| 2021-05-26,27.18000030517578,27.259000778198242,27.18000030517578,27.242000579833984,25.06133270263672,4200,0.0,0.0,0.0,False,0.006539764942294246,0.006518473456671362,0.07914264895362355,26.15423583984375,-0.04178685027922269,0.20999747309761527 |
| 2021-05-27,27.350000381469727,27.350000381469727,27.260000228881836,27.31399917602539,25.127573013305664,16300,0.0,0.0,0.0,False,0.0026431280193641715,0.002639641099399938,0.08199496112596383,26.15423583984375,-0.03925417025467259,0.20910893088234356 |
| 2021-05-28,27.448999404907227,27.448999404907227,27.354999542236328,27.354999542236328,25.165287017822266,300,0.0,0.0,0.0,False,0.001500901201108018,0.0014997759746620473,0.0836189286627107,26.15423583984375,-0.03781218568484823,0.20821619985075543 |
| 2021-06-01,27.28499984741211,27.299999237060547,27.219999313354492,27.238000869750977,25.057653427124023,4300,0.0,0.0,0.0,False,-0.004277065889294884,-0.004286238700093282,0.07898421910593312,26.15423583984375,-0.04192752636455077,0.2074619094723184 |
| 2021-06-02,27.250999450683594,27.334999084472656,27.250999450683594,27.29800033569336,25.112852096557617,3800,0.0,0.0,0.0,False,0.002202866664834824,0.0022004439114127533,0.0813610774740845,26.15423583984375,-0.039817020449883445,0.20659949768976876 |
| 2021-06-03,27.14299964904785,27.14299964904785,27.14299964904785,27.14299964904785,24.970256805419922,300,0.0,0.0,0.0,False,-0.005678179865410082,-0.005694362014544668,0.0752209147767331,26.15423583984375,-0.04526911211147433,0.20594501529595613 |
| 2021-06-04,27.450000762939453,27.538000106811523,27.450000762939453,27.538000106811523,25.333637237548828,8800,0.0,0.0,0.0,False,0.014552530835407085,0.014447658968237107,0.09086810029389603,26.15423583984375,-0.03137536142596109,0.2060586112112428 |
| 2021-06-07,27.559999465942383,27.610000610351562,27.530000686645508,27.5939998626709,25.385154724121094,12900,0.0,0.0,0.0,False,0.0020335606012351626,0.002031495715781639,0.09308644668379795,26.15423583984375,-0.029405604523571105,0.20522000425790063 |
| 2021-06-08,27.56999969482422,27.738000869750977,27.549999237060547,27.738000869750977,25.517629623413086,3700,0.0,0.0,0.0,False,0.00521859727591556,0.005205027586507111,0.09879082463680233,26.15423583984375,-0.024340463255319023,0.20448080976245608 |
| 2021-06-09,27.81100082397461,27.84000015258789,27.690000534057617,27.690000534057617,25.473472595214844,2700,0.0,0.0,0.0,False,-0.0017304518033182115,-0.0017319507645430477,0.09688942007284007,26.15423583984375,-0.02602879506010347,0.20368738761710864 |
| 2021-06-10,27.940000534057617,28.059999465942383,27.940000534057617,28.05500030517578,25.809255599975586,2100,0.0,0.0,0.0,False,0.013181673739442124,0.013095551476316736,0.11134825853648622,26.15423583984375,-0.013190224404974416,0.2036226064480234 |
| 2021-06-11,28.034000396728516,28.145999908447266,27.969999313354492,28.145999908447266,25.892967224121094,5800,0.0,0.0,0.0,False,0.0032434730177024473,0.0032382243054029933,0.11495288662631986,26.15423583984375,-0.009989533524226935,0.20283937513994282 |
| 2021-06-14,28.149999618530273,28.243000030517578,28.110000610351562,28.243000030517578,25.98220443725586,3200,0.0,0.0,0.0,False,0.003446388062146699,0.0034404628765658213,0.11879544694464483,26.15423583984375,-0.006577573271164594,0.2020698605053387 |
| 2021-06-15,28.107999801635742,28.107999801635742,27.940000534057617,28.00200080871582,25.760498046875,2600,0.0,0.0,0.0,False,-0.008533009233926081,-0.008569623794261754,0.10924875506499165,26.15423583984375,-0.015054456011631023,0.20171562977971613 |
| 2021-06-16,27.84000015258789,28.100000381469727,27.84000015258789,27.93199920654297,25.69609832763672,9500,0.0,0.0,0.0,False,-0.0024999407667156692,-0.002503070836381616,0.1064756988817761,26.15423583984375,-0.017516761530042446,0.20098750738257656 |
| 2021-06-17,28.110000610351562,28.170000076293945,27.93000030517578,28.111000061035156,25.86077117919922,8400,0.0,0.0,0.0,False,0.0064084768614616205,0.0063880298831186285,0.11356652279582957,26.15423583984375,-0.01122054042953391,0.20036091289870991 |
| 2021-06-18,27.989999771118164,27.989999771118164,27.860000610351562,27.916000366210938,25.681381225585938,2400,0.0,0.0,0.0,False,-0.006936759633740963,-0.006960930795397298,0.10584197949101415,26.15423583984375,-0.01807946587135456,0.19988826350413322 |
| 2021-06-21,28.06999969482422,28.149999618530273,28.06999969482422,28.110000610351562,25.859851837158203,9400,0.0,0.0,0.0,False,0.00694941638865032,0.006925380487319094,0.1135269358665465,26.15423583984375,-0.011255691219128616,0.19930708758069482 |
| 2021-06-22,28.079999923706055,28.340999603271484,28.079999923706055,28.340999603271484,26.072357177734375,1600,0.0,0.0,0.0,False,0.008217577653357733,0.008183997203319675,0.12267742993113528,26.15423583984375,-0.003130608082406283,0.19881069783511515 |
| 2021-06-23,28.334999084472656,28.334999084472656,28.298999786376953,28.298999786376953,26.033723831176758,600,0.0,0.0,0.0,False,-0.0014817742137488432,-0.001482873126853996,0.12101387546510556,26.15423583984375,-0.0046077434418253516,0.1980951585741074 |
| 2021-06-24,28.559999465942383,28.57900047302246,28.530000686645508,28.57900047302246,26.29130744934082,700,0.0,0.0,0.0,False,0.009894228725572995,0.009845601335137412,0.13210544315349826,26.29130744934082,0.0,0.197737471894564 |
| 2021-06-25,28.60300064086914,28.69499969482422,28.579999923706055,28.69499969482422,26.39802360534668,1900,0.0,0.0,0.0,False,0.004058990075388458,0.004050774598694593,0.13670064791155156,26.39802360534668,0.0,0.19705311919987878 |
| 2021-06-28,28.40999984741211,28.94499969482422,28.40999984741211,28.926000595092773,26.610532760620117,7800,0.0,0.0,0.0,False,0.008050191879910074,0.008017961941176946,0.14585130623725773,26.610532760620117,0.0,0.19656283561767787 |
| 2021-06-29,28.9950008392334,29.08099937438965,28.9950008392334,29.08099937438965,26.753124237060547,1900,0.0,0.0,0.0,False,0.005358460039982527,0.005344154573740601,0.15199130467349176,26.753124237060547,0.0,0.1959347206601137 |
| 2021-06-30,28.930999755859375,28.975000381469727,28.8700008392334,28.906999588012695,26.59305191040039,3600,0.0,0.0,0.0,False,-0.005983313397035395,-0.00600128513954245,0.1450985796669706,26.753124237060547,-0.005983313397035395,0.1954594374333352 |
| 2021-07-01,28.81999969482422,28.9060001373291,28.790000915527344,28.9060001373291,26.59213638305664,10000,0.0,0.0,0.0,False,-3.4427313827523065e-05,-3.4427906461093646e-05,0.1450591569988049,26.753124237060547,-0.006017534721454831,0.19476545071080348 |
| 2021-07-02,28.899999618530273,28.989999771118164,28.899999618530273,28.975000381469727,26.655611038208008,5000,0.0,0.0,0.0,False,0.0023869708787975785,0.0023841265890681283,0.14779237986106164,26.753124237060547,-0.003644927522799546,0.19408190727140112 |
| 2021-07-06,29.010000228881836,29.15999984741211,28.860000610351562,29.059999465942383,26.73380470275879,2100,0.0,0.0,0.0,False,0.002933478600010364,0.00292918434767713,0.15115940424463914,26.753124237060547,-0.0007221412396760662,0.19341354980010877 |
| 2021-07-07,28.920000076293945,29.128999710083008,28.8700008392334,29.106000900268555,26.776124954223633,1800,0.0,0.0,0.0,False,0.001583023888121593,0.0015817722265723897,0.15298171708059427,26.776124954223633,0.0,0.19273733969477122 |
| 2021-07-08,28.780000686645508,28.92099952697754,28.780000686645508,28.92099952697754,26.605928421020508,500,0.0,0.0,0.0,False,-0.006356279465161263,-0.0063765666223991645,0.1456530430686085,26.776124954223633,-0.006356279465161263,0.19231579217903935 |
| 2021-07-09,29.190000534057617,29.19499969482422,29.1299991607666,29.191999435424805,26.855234146118164,3700,0.0,0.0,0.0,False,0.0093703072921405,0.009326678295739521,0.15638816413233725,26.855234146118164,0.0,0.19196586976415203 |
| 2021-07-12,29.149999618530273,29.149999618530273,29.090999603271484,29.090999603271484,26.7623233795166,1900,0.0,0.0,0.0,False,-0.003459689314047276,-0.003465687878564755,0.1523874203579978,26.855234146118164,-0.003459689314047276,0.1913991723251369 |
| 2021-07-13,29.114999771118164,29.174999237060547,28.8799991607666,28.93600082397461,26.619731903076172,5300,0.0,0.0,0.0,False,-0.005328067911680945,-0.005342312686130351,0.14624742192176354,26.855234146118164,-0.008769323766109616,0.19092782511873374 |
| 2021-07-14,29.049999237060547,29.049999237060547,28.799999237060547,28.799999237060547,26.494617462158203,2500,0.0,0.0,0.0,False,-0.004700063898972262,-0.004711143930836872,0.14085998579469905,26.855234146118164,-0.013428171283030421,0.19042577754189052 |
| 2021-07-15,28.549999237060547,28.65999984741211,28.489999771118164,28.638999938964844,26.346508026123047,4200,0.0,0.0,0.0,False,-0.005590170767579394,-0.005605854248385113,0.13448238365220844,26.855234146118164,-0.018943276280041332,0.1899752907713354 |
| 2021-07-16,28.639999389648438,28.790000915527344,28.565000534057617,28.565000534057617,26.278430938720703,3000,0.0,0.0,0.0,False,-0.0025839131066190957,-0.00258725717184846,0.13155097975186103,26.855234146118164,-0.02147824160679812,0.18939486055198299 |
| 2021-07-19,28.309999465942383,28.389999389648438,28.270999908447266,28.3799991607666,26.108238220214844,2200,0.0,0.0,0.0,False,-0.00647651752506595,-0.0064975811599471975,0.12422247000099262,26.855234146118164,-0.02781565492368998,0.18900481595580879 |
| 2021-07-20,28.489999771118164,29.03499984741211,28.489999771118164,28.937999725341797,26.621572494506836,9300,0.0,0.0,0.0,False,0.01966177380343237,0.019470977996269477,0.14632667791088827,26.855234146118164,-0.008700786235561586,0.18992422150576657 |
| 2021-07-21,28.90999984741211,29.10099983215332,28.886999130249023,29.10099983215332,26.771520614624023,1700,0.0,0.0,0.0,False,0.005632579373293201,0.005616775713900844,0.1527834539119448,26.855234146118164,-0.003117214731350293,0.18939670519753685 |
| 2021-07-22,29.100000381469727,29.25,29.100000381469727,29.225000381469727,26.885597229003906,4400,0.0,0.0,0.0,False,0.004261118224176075,0.004252065367665924,0.15769560049593756,26.885597229003906,0.0,0.18882672076628154 |
| 2021-07-23,29.399999618530273,29.610000610351562,29.399999618530273,29.577999114990234,27.210338592529297,8100,0.0,0.0,0.0,False,0.01207863677936305,0.012006272173882778,0.1716789851553946,27.210338592529297,0.0,0.18874109557861485 |
| 2021-07-26,29.59000015258789,29.59000015258789,29.3700008392334,29.44700050354004,27.089828491210938,3000,0.0,0.0,0.0,False,-0.004428835051374369,-0.004438671394435169,0.16648981219697956,27.210338592529297,-0.004428835051374369,0.1882649031997261 |
| 2021-07-27,29.360000610351562,29.360000610351562,28.90999984741211,29.20800018310547,26.869956970214844,8700,0.0,0.0,0.0,False,-0.00811638660124514,-0.00814950378327234,0.15702212991477493,27.210338592529297,-0.012509275515149465,0.18802119755335864 |
| 2021-07-28,29.42300033569336,29.510000228881836,29.40999984741211,29.465999603271484,27.107303619384766,10500,0.0,0.0,0.0,False,0.008833160746517743,0.008794376605833178,0.16724229237559052,27.210338592529297,-0.0037866112100795046,0.18768493540470488 |
| 2021-07-29,29.610000610351562,29.665000915527344,29.540000915527344,29.57200050354004,27.20482063293457,5700,0.0,0.0,0.0,False,0.0035974442504147497,0.0035909889249971807,0.171441381449138,27.210338592529297,-0.00020278908239101945,0.18712126956623737 |
| 2021-07-30,29.6299991607666,29.684999465942383,29.606000900268555,29.606000900268555,27.236101150512695,1800,0.0,0.0,0.0,False,0.0011498152478262025,0.0011491547165516044,0.17278832261146282,27.236101150512695,0.0,0.18653563389517713 |
| 2021-08-02,29.780000686645508,29.84000015258789,29.610000610351562,29.610000610351562,27.239778518676758,4300,0.0,0.0,0.0,False,0.00013501815637040337,0.00013500904223950143,0.17294667032859445,27.239778518676758,0.0,0.18595900112829428 |
| 2021-08-03,29.725000381469727,29.788000106811523,29.725000381469727,29.788000106811523,27.40353012084961,700,0.0,0.0,0.0,False,0.00601148801781104,0.0059934911131516635,0.17999782518280605,27.40353012084961,0.0,0.18548663421226289 |
| 2021-08-04,29.844999313354492,29.917999267578125,29.780000686645508,29.917999267578125,27.52312469482422,2000,0.0,0.0,0.0,False,0.004364203204740402,0.004354707686823284,0.1851475754730556,27.52312469482422,0.0,0.18496148157913855 |
| 2021-08-05,29.96500015258789,30.059999465942383,29.940000534057617,30.01300048828125,27.610519409179688,4000,0.0,0.0,0.0,False,0.003175319493135209,0.0031702888127253526,0.18891079767169705,27.610519409179688,0.0,0.18441447965564164 |
| 2021-08-06,29.860000610351562,29.865999221801758,29.860000610351562,29.865999221801758,27.475284576416016,800,0.0,0.0,0.0,False,-0.004897945987887176,-0.00490998023681908,0.1830875768002853,27.610519409179688,-0.004897945987887176,0.1840040798809544 |
| 2021-08-09,29.809999465942383,29.899999618530273,29.799999237060547,29.844999313354492,27.45596694946289,5600,0.0,0.0,0.0,False,-0.0007030910598723183,-0.000703338344307332,0.18225575850199105,27.610519409179688,-0.005597593345723628,0.18346209360382687 |
| 2021-08-10,29.68000030517578,29.84000015258789,29.68000030517578,29.69499969482422,27.317977905273438,6800,0.0,0.0,0.0,False,-0.005025830794575303,-0.005038502758089546,0.17631394110384768,27.610519409179688,-0.010595291583286537,0.18306426310720642 |
| 2021-08-11,29.649999618530273,29.649999618530273,29.489999771118164,29.648000717163086,27.27474021911621,4500,0.0,0.0,0.0,False,-0.0015827557335010844,-0.0015840096145900255,0.17445212346916827,27.610519409179688,-0.012161277558285999,0.18254656995384178 |
| 2021-08-12,29.790000915527344,29.84000015258789,29.770000457763672,29.83099937438965,27.443086624145508,1600,0.0,0.0,0.0,False,0.006172245956399758,0.006153275665840832,0.181701130839236,27.610519409179688,-0.006064093998119913,0.1821138492962819 |
| 2021-08-13,29.799999237060547,29.820999145507812,29.799999237060547,29.820999145507812,27.433887481689453,1000,0.0,0.0,0.0,False,-0.00033520801001885037,-0.00033526420478214816,0.1813050151547304,27.610519409179688,-0.006397269275257078,0.18158519605789858 |
| 2021-08-16,29.540000915527344,29.75,29.540000915527344,29.72599983215332,27.346492767333984,3700,0.0,0.0,0.0,False,-0.003185648202931546,-0.0031907331823434293,0.17754179295608874,27.610519409179688,-0.009562538028818124,0.18112570224720587 |
| 2021-08-17,29.559999465942383,29.625,29.420000076293945,29.597999572753906,27.228736877441406,98400,0.0,0.0,0.0,False,-0.004306069187535511,-0.0043153670044212625,0.1724712165244051,27.610519409179688,-0.01382743026599309,0.18071257707351804 |
| 2021-08-18,29.3799991607666,29.575000762939453,29.0,29.0,26.678606033325195,7200,0.0,0.0,0.0,False,-0.02020405304118189,-0.020410946386730616,0.14878254587648687,27.610519409179688,-0.03375211317265758,0.18198486787103715 |
| 2021-08-19,29.260000228881836,29.459999084472656,29.260000228881836,29.34600067138672,26.99691390991211,5800,0.0,0.0,0.0,False,0.011931203459030204,0.01186058778276713,0.16248890416152184,27.610519409179688,-0.02222361304306253,0.18194659710253278 |
| 2021-08-20,29.59000015258789,29.663999557495117,29.54800033569336,29.663999557495117,27.289453506469727,2600,0.0,0.0,0.0,False,0.01083603842771863,0.010777749267644271,0.17508567859881263,27.610519409179688,-0.01162839054028142,0.1818131079732818 |
| 2021-08-23,29.950000762939453,30.01799964904785,29.950000762939453,30.00200080871582,27.600400924682617,2400,0.0,0.0,0.0,False,0.01139441719267742,0.011329989767828208,0.18847509505790794,27.610519409179688,-0.00036647208069928716,0.18172102479117033 |
| 2021-08-24,30.190000534057617,30.229999542236328,30.190000534057617,30.229999542236328,27.810150146484375,1400,0.0,0.0,0.0,False,0.007599499093297046,0.007570768367668352,0.19750691046520652,27.810150146484375,0.0,0.18137489480668928 |
| 2021-08-25,30.309999465942383,30.358999252319336,30.299999237060547,30.358999252319336,27.928821563720703,2400,0.0,0.0,0.0,False,0.004267198005449391,0.004258119333870142,0.2026169095650554,27.928821563720703,0.0,0.18090427267334727 |
| 2021-08-26,30.283000946044922,30.399999618530273,30.200000762939453,30.26300048828125,27.84050750732422,4800,0.0,0.0,0.0,False,-0.0031621118060779496,-0.00316712184594025,0.19881410043713066,27.928821563720703,-0.0031621118060779496,0.18046858814765204 |
| 2021-08-27,30.575000762939453,30.614999771118164,30.559999465942383,30.583999633789062,28.13581085205078,2100,0.0,0.0,0.0,False,0.010606967011965285,0.010551107788149213,0.21152988205394618,28.13581085205078,0.0,0.18031789190906028 |
| 2021-08-30,30.75,30.780000686645508,30.75,30.777999877929688,28.314285278320312,3100,0.0,0.0,0.0,False,0.0063433190963650965,0.006323284925245392,0.2192150026905959,28.314285278320312,0.0,0.17992389390784602 |
| 2021-08-31,30.6200008392334,30.65999984741211,30.6200008392334,30.649999618530273,28.196529388427734,1700,0.0,0.0,0.0,False,-0.0041588861853680825,-0.0041675584053885995,0.2141444262589125,28.314285278320312,-0.0041588861853680825,0.1795371867296073 |
| 2021-09-01,30.639999389648438,30.75,30.624000549316406,30.624000549316406,28.172609329223633,7000,0.0,0.0,0.0,False,-0.0008483334553194277,-0.0008486934937813179,0.21311442692252736,28.314285278320312,-0.005003691518399633,0.17906086367033328 |
| 2021-09-02,30.770000457763672,30.792999267578125,30.670000076293945,30.792999267578125,28.328083038330078,13400,0.0,0.0,0.0,False,0.005518612326234518,0.005503440577635563,0.219809135152075,28.328083038330078,0.0,0.17864760275684602 |
| 2021-09-03,30.860000610351562,30.940000534057617,30.860000610351562,30.90999984741211,28.435714721679688,4000,0.0,0.0,0.0,False,0.003799469353573004,0.0037922696009524077,0.2244437625782938,28.435714721679688,0.0,0.1781910527296288 |
| 2021-09-07,30.71500015258789,30.71500015258789,30.639999389648438,30.652999877929688,28.199289321899414,2000,0.0,0.0,0.0,False,-0.008314382180800939,-0.00834913944720307,0.21426326917732008,28.435714721679688,-0.008314382180800939,0.1780508471192022 |
| 2021-09-08,30.510000228881836,30.530000686645508,30.354999542236328,30.492000579833984,28.051177978515625,6600,0.0,0.0,0.0,False,-0.005252307662546918,-0.005266149519505796,0.20788558490427067,28.435714721679688,-0.01352302015011031,0.17772643984596237 |
| 2021-09-09,30.540000915527344,30.540000915527344,30.415000915527344,30.415000915527344,27.980342864990234,6600,0.0,0.0,0.0,False,-0.0025252099423290764,-0.0025284036626312695,0.20483542021607448,28.435714721679688,-0.01601408162750606,0.17730167693658422 |
| 2021-09-10,30.450000762939453,30.503000259399414,30.211000442504883,30.211000442504883,27.79267120361328,11300,0.0,0.0,0.0,False,-0.006707268108989917,-0.006729862921383411,0.19675426602547774,28.435714721679688,-0.02261393899750097,0.1770574498659782 |
| 2021-09-13,29.940000534057617,30.020000457763672,29.940000534057617,30.018999099731445,27.616039276123047,1300,0.0,0.0,0.0,False,-0.00635534188837783,-0.006375623048438276,0.1891484835085111,28.435714721679688,-0.028825561572106806,0.17679331227849227 |
| 2021-09-14,30.020000457763672,30.020000457763672,29.93000030517578,29.98699951171875,27.58660125732422,1100,0.0,0.0,0.0,False,-0.0010659754103218289,-0.0010665439661898296,0.1878808804658696,28.435714721679688,-0.029860809642603958,0.17634531068757844 |
| 2021-09-15,29.940000534057617,30.208999633789062,29.920000076293945,30.208999633789062,27.790830612182617,5900,0.0,0.0,0.0,False,0.007403208280475582,0.007375939037936874,0.19667501003635324,28.435714721679688,-0.022678667155336285,0.176039569451925 |
| 2021-09-16,30.030000686645508,30.31999969482422,30.030000686645508,30.31999969482422,27.8929443359375,5400,0.0,0.0,0.0,False,0.003674367462414674,0.0036676334647039793,0.20107203375631566,28.435714721679688,-0.019087629449608068,0.1756095276949278 |
| 2021-09-17,29.969999313354492,30.059999465942383,29.93000030517578,30.038999557495117,27.634437561035156,7100,0.0,0.0,0.0,False,-0.009267819552820855,-0.009311032995946256,0.1899407148775225,28.435714721679688,-0.02817854829699884,0.1755452808630777 |
| 2021-09-20,29.479999542236328,29.570999145507812,29.420000076293945,29.570999145507812,27.203901290893555,2100,0.0,0.0,0.0,False,-0.015579700842135558,-0.01570233983482743,0.17140179451985382,28.435714721679688,-0.04331923578650143,0.17609527868490313 |
| 2021-09-21,29.636999130249023,29.739999771118164,29.600000381469727,29.652999877929688,27.27933692932129,349400,0.0,0.0,0.0,False,0.0027729713330855166,0.002769133740797112,0.17465005811558232,28.435714721679688,-0.040666387452423125,0.17565868361274206 |
| 2021-09-22,29.639999389648438,29.94499969482422,29.639999389648438,29.889999389648438,27.497364044189453,5400,0.0,0.0,0.0,False,0.007992390556744722,0.007960620569834155,0.18403832014754484,28.435714721679688,-0.03299901854673015,0.17539598920588556 |
| 2021-09-23,30.229999542236328,30.3799991607666,30.209999084472656,30.304000854492188,27.87822914123535,8400,0.0,0.0,0.0,False,0.013850967548519666,0.013755919562915232,0.20043839649611228,28.435714721679688,-0.019605119333234278,0.17555712968471934 |
| 2021-09-24,30.18000030517578,30.285999298095703,30.18000030517578,30.285999298095703,27.861669540405273,5700,0.0,0.0,0.0,False,-0.0005939975866539049,-0.0005941740731121943,0.1997253389856668,28.435714721679688,-0.020187471526318168,0.17512438238785416 |
| 2021-09-27,29.920000076293945,29.920000076293945,29.770000457763672,29.8799991607666,27.488162994384766,3700,0.0,0.0,0.0,False,-0.013405748908149384,-0.013496417189289026,0.18364212233248045,28.435714721679688,-0.03332259226009526,0.1754262308419132 |
| 2021-09-28,29.325000762939453,29.325000762939453,29.117000579833984,29.117000579833984,26.786245346069336,4400,0.0,0.0,0.0,False,-0.02553526943429496,-0.02586695302841793,0.15341750182493974,28.435714721679688,-0.05800696032277952,0.17746283937257637 |
| 2021-09-29,29.18000030517578,29.270000457763672,29.062000274658203,29.062000274658203,26.735647201538086,3200,0.0,0.0,0.0,False,-0.001888959944835067,-0.0018907462795693017,0.15123874236432067,28.435714721679688,-0.05978634744304323,0.17704780255839198 |
| 2021-09-30,29.040000915527344,29.25,29.0,29.011999130249023,26.689645767211914,5600,0.0,0.0,0.0,False,-0.001720602982953956,-0.0017220849203943773,0.14925791755011653,28.435714721679688,-0.06140408185824686,0.17663263653141778 |
| 2021-10-01,28.75,29.134000778198242,28.75,29.134000778198242,26.8018798828125,6800,0.0,0.0,0.0,False,0.004205155683949302,0.004196338725931122,0.1540907260144262,28.435714721679688,-0.057457139898141385,0.17624096610469647 |
| 2021-10-04,28.454999923706055,28.454999923706055,28.280000686645508,28.41900062561035,26.14411735534668,4300,0.0,0.0,0.0,False,-0.024541656418945124,-0.024847822464219575,0.12576742794028917,28.435714721679688,-0.08058870293089093,0.1780239832966216 |
| 2021-10-05,28.799999237060547,28.825000762939453,28.68899917602539,28.68899917602539,26.392501831054688,1800,0.0,0.0,0.0,False,0.009500587544494454,0.009455740785934405,0.13646287994417627,28.435714721679688,-0.07185375541368877,0.17786037147559766 |
| 2021-10-06,28.6299991607666,28.679000854492188,28.450000762939453,28.679000854492188,26.38330841064453,6500,0.0,0.0,0.0,False,-0.00034833455611771313,-0.00034839523869150676,0.13606701065134663,28.435714721679688,-0.07217706082380904,0.17743385301868703 |
| 2021-10-07,29.170000076293945,29.260000228881836,29.017000198364258,29.017000198364258,26.69424819946289,7800,0.0,0.0,0.0,False,0.0117854737540386,0.011716565937333518,0.1494560985882072,28.435714721679688,-0.06124222792575296,0.177426686838677 |
| 2021-10-08,28.84000015258789,28.84000015258789,28.770000457763672,28.79400062561035,26.489099502563477,2800,0.0,0.0,0.0,False,-0.007685127349027265,-0.007714810115233818,0.1406223820884407,28.435714721679688,-0.06845670095403267,0.17724154071970102 |
| 2021-10-11,28.889999389648438,28.90999984741211,28.6200008392334,28.6200008392334,26.329025268554688,136800,0.0,0.0,0.0,False,-0.006043022866568104,-0.006061355824219872,0.13372957495136095,28.435714721679688,-0.07408603841136574,0.17697202155657177 |
| 2021-10-12,28.610000610351562,28.799999237060547,28.610000610351562,28.648000717163086,26.354787826538086,5000,0.0,0.0,0.0,False,0.0009784850643206333,0.000978006659859064,0.1348389124074294,28.435714721679688,-0.07318004542910539,0.17655250631532285 |
| 2021-10-13,28.933000564575195,28.959999084472656,28.81999969482422,28.95599937438965,26.63813018798828,14800,0.0,0.0,0.0,False,0.010751077311458523,0.010693695391708221,0.14703965329077318,28.435714721679688,-0.06321573244371137,0.17647737606753222 |
| 2021-10-14,29.53499984741211,29.53499984741211,29.483999252319336,29.483999252319336,27.123863220214844,400,0.0,0.0,0.0,False,0.018234501776164036,0.018070246979940384,0.16795534988603444,28.435714721679688,-0.04613393805307364,0.1770871405498604 |
| 2021-10-15,29.549999237060547,29.573999404907227,29.540000915527344,29.573999404907227,27.2066593170166,1500,0.0,0.0,0.0,False,0.0030525185932972487,0.003047869117753466,0.1715205553077026,28.435714721679688,-0.04322224416346532,0.17668991263221298 |
| 2021-10-18,29.610000610351562,29.73900032043457,29.610000610351562,29.73900032043457,27.358455657958984,900,0.0,0.0,0.0,False,0.005579381840806974,0.005563874743217953,0.1780569158201184,28.435714721679688,-0.03788401572686295,0.17635415076494443 |
| 2021-10-19,30.049999237060547,30.049999237060547,29.979999542236328,30.014999389648438,27.61236000061035,900,0.0,0.0,0.0,False,0.009280653331669386,0.00923785267677035,0.18899005366082045,28.435714721679688,-0.028954950811966085,0.17618149487662604 |
| 2021-10-20,29.979999542236328,30.06999969482422,29.959999084472656,30.027999877929688,27.624319076538086,8900,0.0,0.0,0.0,False,0.00043310589632583607,0.00043301213303909795,0.18950501226373362,28.435714721679688,-0.02853438547556486,0.17577567585557358 |
| 2021-10-21,30.0,30.242000579833984,30.0,30.242000579833984,27.82118797302246,400,0.0,0.0,0.0,False,0.007126651554339336,0.00710137698414209,0.19798220000827738,28.435714721679688,-0.021611088543827095,0.17550094603243396 |
| 2021-10-22,30.149999618530273,30.219999313354492,30.149999618530273,30.219999313354492,27.800949096679688,5500,0.0,0.0,0.0,False,-0.0007274626936275563,-0.0007277274230078177,0.19711071265014146,28.435714721679688,-0.022322829976770264,0.1751083171952494 |
| 2021-10-25,30.299999237060547,30.385000228881836,30.291000366210938,30.29599952697754,27.870864868164062,1700,0.0,0.0,0.0,False,0.0025148699507069328,0.002511712957116886,0.20012129040905458,28.435714721679688,-0.019864099040386662,0.17471862469989183 |
| 2021-10-26,30.46500015258789,30.46500015258789,30.263999938964844,30.263999938964844,27.841428756713867,1500,0.0,0.0,0.0,False,-0.0010561606749354135,-0.0010567188056394617,0.19885376949697187,28.435714721679688,-0.020899280035072576,0.1743351693384984 |
| 2021-10-27,29.9950008392334,30.06999969482422,29.875999450683594,29.875999450683594,27.484485626220703,2700,0.0,0.0,0.0,False,-0.012820575179967708,-0.012903468005227821,0.18348377461534837,28.435714721679688,-0.033451914424143414,0.1745505249474676 |
| 2021-10-28,30.040000915527344,30.2450008392334,30.040000915527344,30.2450008392334,27.823951721191406,5500,0.0,0.0,0.0,False,0.012351189670686269,0.012275536032188894,0.19810120718780233,28.435714721679688,-0.021513895693357266,0.17458794208436887 |
| 2021-10-29,30.229999542236328,30.371000289916992,30.229999542236328,30.371000289916992,27.939863204956055,1000,0.0,0.0,0.0,False,0.004165888617337021,0.004157235327454328,0.20309236336924363,28.435714721679688,-0.01743763156920375,0.17423277008134364 |
| 2021-11-01,30.34000015258789,30.48900032043457,30.329999923706055,30.48900032043457,28.048416137695312,1400,0.0,0.0,0.0,False,0.0038852349398761366,0.0038777069070910584,0.20776665985530407,28.435714721679688,-0.01362014592476879,0.1738740733317145 |
| 2021-11-02,30.420000076293945,30.766000747680664,30.420000076293945,30.766000747680664,28.303241729736328,3700,0.0,0.0,0.0,False,0.009085204340595343,0.009044182147770852,0.21873946675584777,28.435714721679688,-0.004658683393048646,0.17370342576364595 |
| 2021-11-03,30.639999389648438,30.90999984741211,30.610000610351562,30.90999984741211,28.435714721679688,30400,0.0,0.0,0.0,False,0.004680488306192165,0.004669568879708819,0.22444376257829335,28.435714721679688,0.0,0.17336520260381166 |
| 2021-11-04,31.0,31.079999923706055,31.0,31.062999725341797,28.57647132873535,4500,0.0,0.0,0.0,False,0.0049499936412131795,0.004937782702157917,0.23050475141707905,28.57647132873535,0.0,0.17303553184330256 |
| 2021-11-05,31.040000915527344,31.065000534057617,30.829999923706055,30.981000900268555,28.501033782958984,1200,0.0,0.0,0.0,False,-0.0026398481781937377,-0.0026433387217523526,0.22725640569079197,28.57647132873535,-0.0026398481781937377,0.1726985503800237 |
| 2021-11-08,31.18000030517578,31.270000457763672,31.18000030517578,31.229999542236328,28.730100631713867,6300,0.0,0.0,0.0,False,0.008037141757708532,0.008005015952197216,0.23712003939638482,28.730100631713867,0.0,0.17248162922970423 |
| 2021-11-09,31.280000686645508,31.285999298095703,31.174999237060547,31.285999298095703,28.7816162109375,4500,0.0,0.0,0.0,False,0.0017930873227351984,0.001791481660769935,0.23933830365572817,28.7816162109375,0.0,0.1721099709381549 |
| 2021-11-10,31.149999618530273,31.149999618530273,30.649999618530273,30.68000030517578,28.22412872314453,7200,0.0,0.0,0.0,False,-0.01936956853663807,-0.019559616733009395,0.21533285544298786,28.7816162109375,-0.01936956853663807,0.17303818145921693 |
| 2021-11-11,30.8799991607666,30.94499969482422,30.84600067138672,30.84600067138672,28.376840591430664,3100,0.0,0.0,0.0,False,0.005410684942097177,0.005396099773175079,0.22190863862356913,28.7816162109375,-0.014063686227356986,0.17272998753961072 |
| 2021-11-12,30.969999313354492,31.166000366210938,30.95800018310547,31.166000366210938,28.67122459411621,1100,0.0,0.0,0.0,False,0.010374093681678076,0.010320652059644823,0.2345848333111018,28.7816162109375,-0.003835490544111253,0.17263856268823202 |
| 2021-11-15,31.1299991607666,31.15999984741211,30.989999771118164,31.010000228881836,28.527711868286133,6500,0.0,0.0,0.0,False,-0.005005462021999918,-0.005018031307958125,0.2284051658150259,28.7816162109375,-0.008821754163856887,0.17238096947825177 |
| 2021-11-16,31.190000534057617,31.360000610351562,31.190000534057617,31.341999053955078,28.833133697509766,2600,0.0,0.0,0.0,False,0.010706145331030426,0.010649240352113802,0.2415566500456301,28.833133697509766,0.0,0.1723104435534791 |
| 2021-11-17,31.270000457763672,31.270000457763672,31.200000762939453,31.2450008392334,28.743900299072266,3800,0.0,0.0,0.0,False,-0.003094821373689438,-0.0030996202369978484,0.23771425398842272,28.833133697509766,-0.003094821373689438,0.1719974550862996 |
| 2021-11-18,31.024999618530273,31.200000762939453,31.024999618530273,31.149999618530273,28.656503677368164,5700,0.0,0.0,0.0,False,-0.003040527583061614,-0.0030451593781699077,0.23395094965922247,28.833133697509766,-0.006125939066999764,0.17168476697651094 |
| 2021-11-19,31.09000015258789,31.31999969482422,31.049999237060547,31.049999237060547,28.56450843811035,3600,0.0,0.0,0.0,False,-0.0032102743689024216,-0.0032154383544996754,0.22998962855304872,28.833133697509766,-0.009316547490729854,0.17137795097143982 |
| 2021-11-22,31.030000686645508,31.030000686645508,30.479999542236328,30.479999542236328,28.040138244628906,4100,0.0,0.0,0.0,False,-0.018357403020520358,-0.01852799107112332,0.20741021323064035,28.833133697509766,-0.027502922894203086,0.172152984286113 |
| 2021-11-23,30.280000686645508,30.280000686645508,29.979999542236328,30.25,27.82854652404785,1500,0.0,0.0,0.0,False,-0.0075460298638715395,-0.007574645192866206,0.19829905970365846,28.833133697509766,-0.03484141488057113,0.1720085092159733 |
| 2021-11-24,30.239999771118164,30.482999801635742,30.200000762939453,30.482999801635742,28.042896270751953,2000,0.0,0.0,0.0,False,0.007702513191584437,0.007673000288987496,0.20752897401848913,28.833133697509766,-0.027407268146717678,0.17179634509717948 |
| 2021-11-26,30.31999969482422,30.350000381469727,30.101999282836914,30.101999282836914,27.692394256591797,1400,0.0,0.0,0.0,False,-0.012498780824066302,-0.012577547599081793,0.19243633403352245,28.833133697509766,-0.0395634915332318,0.17197715457598864 |
| 2021-11-29,30.280000686645508,30.700000762939453,30.280000686645508,30.6200008392334,28.168930053710938,8000,0.0,0.0,0.0,False,0.017208183326572035,0.017061799486841056,0.2129559970748367,28.833133697509766,-0.023036124022002946,0.1724311977400347 |
| 2021-11-30,30.099000930786133,30.170000076293945,29.9950008392334,29.9950008392334,27.593963623046875,2600,0.0,0.0,0.0,False,-0.02041136917759212,-0.020622559910216273,0.18819790442236783,28.833133697509766,-0.0429772943677611,0.173418891049438 |
| 2021-12-01,30.15999984741211,30.232999801635742,29.385000228881836,29.385000228881836,27.03278923034668,1300,0.0,0.0,0.0,False,-0.02033685339178659,-0.02054649435631469,0.16403369783970212,28.833133697509766,-0.06244012482481487,0.17437311008318063 |
| 2021-12-02,29.729999542236328,29.729999542236328,29.68000030517578,29.68199920654297,27.306015014648438,2300,0.0,0.0,0.0,False,0.010107199148915003,0.010056462992156342,0.17579881823981602,28.833133697509766,-0.05296402045238746,0.174279298627589 |
| 2021-12-03,28.8799991607666,29.155000686645508,28.8799991607666,29.155000686645508,26.821203231811523,1600,0.0,0.0,0.0,False,-0.0177547614537249,-0.017914268052110032,0.1549227907043964,28.833133697509766,-0.06977841835734999,0.17491707958937652 |
| 2021-12-06,28.979999542236328,29.260000228881836,28.979999542236328,29.19499969482422,26.857999801635742,10800,0.0,0.0,0.0,False,0.0013719209204072769,0.0013709806967447838,0.156507253442419,28.833133697509766,-0.06850222790888005,0.17456703688481356 |
| 2021-12-07,30.209999084472656,30.219999313354492,30.128000259399414,30.128000259399414,27.7163143157959,2500,0.0,0.0,0.0,False,0.031957499460100625,0.031457483517639634,0.1934663333699076,28.833133697509766,-0.0387338883601932,0.17702065086155622 |
| 2021-12-08,30.09000015258789,30.360000610351562,30.09000015258789,30.329999923706055,27.902145385742188,3300,0.0,0.0,0.0,False,0.006704754024252857,0.00668237712636834,0.20146823157137983,28.833133697509766,-0.03228883552979833,0.17676742450698085 |
| 2021-12-09,30.3700008392334,30.3700008392334,29.84000015258789,29.84000015258789,27.451370239257812,7000,0.0,0.0,0.0,False,-0.016155572994566825,-0.016287497066177898,0.18205782385557523,28.833133697509766,-0.0479227638850539,0.17667700350825538 |
| 2021-12-10,29.801000595092773,29.920000076293945,29.801000595092773,29.920000076293945,27.524961471557617,3100,0.0,0.0,0.0,False,0.002680785390980711,0.0026771984948602296,0.18522666720106162,28.833133697509766,-0.0453704491393917,0.17663878993901497 |
| 2021-12-13,29.950000762939453,29.979999542236328,29.81999969482422,29.90999984741211,27.515764236450195,4100,0.0,0.0,0.0,False,-0.0003341416160355104,-0.00033419745378411727,0.1848306336471146,28.833133697509766,-0.04568943060023156,0.1766418288507311 |
| 2021-12-14,29.350000381469727,29.4950008392334,29.110000610351562,29.37700080871582,27.025432586669922,2600,0.0,0.0,0.0,False,-0.01782002656974102,-0.01798071508775408,0.16371692027487983,28.833133697509766,-0.06269527030272015,0.17731660495018592 |
| 2021-12-15,29.239999771118164,30.152000427246094,29.239999771118164,30.152000427246094,27.73839569091797,3400,0.0,0.0,0.0,False,0.026381191196906517,0.026039209128884848,0.1944171588477266,28.833133697509766,-0.0379680550188114,0.17895086357544274 |
| 2021-12-16,30.139999389648438,30.139999389648438,29.540000915527344,29.691999435424805,27.31521224975586,6500,0.0,0.0,0.0,False,-0.01525623348507743,-0.015373807169006078,0.17619485179376282,28.833133697509766,-0.0526450389915476,0.17958493494258632 |
| 2021-12-17,29.434999465942383,30.09000015258789,29.43000030517578,29.950000762939453,27.55256462097168,49000,0.0,0.0,0.0,False,0.00868938410749287,0.008651848692442581,0.18641526064625458,28.833133697509766,-0.04441310784920627,0.17957927296174872 |
| 2021-12-20,29.690000534057617,29.719999313354492,29.45800018310547,29.648000717163086,27.27474021911621,5500,0.0,0.0,0.0,False,-0.010083431639753893,-0.01013461378837662,0.17445212346916716,28.833133697509766,-0.05404870295205366,0.17981936488021594 |
| 2021-12-21,29.719999313354492,30.31399917602539,29.719999313354492,30.31399917602539,27.887426376342773,9500,0.0,0.0,0.0,False,0.02246350111144757,0.02221491256318626,0.20083443005005885,28.833133697509766,-0.03279932493944182,0.18102773071129585 |
| 2021-12-22,30.389999389648438,30.549999237060547,30.389999389648438,30.541000366210938,28.096256256103516,12800,0.0,0.0,0.0,False,0.007488316667969563,0.007460418412127279,0.20982665852807436,28.833133697509766,-0.025556620003114427,0.1809363724782186 |
| 2021-12-23,30.729999542236328,30.76300048828125,30.680999755859375,30.76300048828125,28.300487518310547,900,0.0,0.0,0.0,False,0.007268984890564045,0.00724269315251185,0.21862087022911658,28.833133697509766,-0.01847340579720691,0.18105521147178102 |
| 2021-12-27,30.989999771118164,31.110000610351562,30.961999893188477,31.110000610351562,28.619709014892578,1000,0.0,0.0,0.0,False,0.011279717226619912,0.011216575585851353,0.23236656905175845,28.833133697509766,-0.007402063364192024,0.18132700118562387 |
| 2021-12-28,31.1200008392334,31.1200008392334,30.790000915527344,30.893999099731445,28.420995712280273,1600,0.0,0.0,0.0,False,-0.006943232808862665,-0.006967449208279796,0.22380996105697282,28.833133697509766,-0.01429390192385116,0.18137798706706568 |
| 2021-12-29,30.809999465942383,30.94300079345703,30.809999465942383,30.94300079345703,28.466073989868164,600,0.0,0.0,0.0,False,0.0015860907212483788,0.001584834207814434,0.22575103468077673,28.833133697509766,-0.01273048262781451,0.1813308900976619 |
| 2021-12-30,29.709999084472656,29.709999084472656,29.55900001525879,29.55900001525879,28.483423233032227,3300,1.402,0.0,0.0,False,0.0006094708799757598,0.0006092852280281312,0.22649809424251477,28.833133697509766,-0.012128770606288364,0.18129508005067088 |
| 2021-12-31,29.395999908447266,29.395999908447266,29.395999908447266,29.395999908447266,28.326351165771484,100,0.0,0.0,0.0,False,-0.005514508069331514,-0.005529769099529583,0.21973456060479468,28.833133697509766,-0.017576394472240464,0.1814028342470866 |
| 2022-01-03,29.469999313354492,29.559999465942383,29.010000228881836,29.22100067138672,28.157718658447266,25200,0.0,0.0,0.0,False,-0.005953202597021701,-0.0059709935515139595,0.2124732336509252,28.833133697509766,-0.02342496123204374,0.18075515022999059 |
| 2022-01-04,29.1299991607666,29.170000076293945,28.450000762939453,28.773000717163086,27.726022720336914,46600,0.0,0.0,0.0,False,-0.015331353485941723,-0.01545009388315874,0.19388437791357993,28.833133697509766,-0.03839717835694245,0.1811892992847913 |
| 2022-01-05,28.610000610351562,28.610000610351562,27.82699966430664,27.82699966430664,26.81444549560547,13100,0.0,0.0,0.0,False,-0.032878037860901266,-0.033430667242850605,0.1546318021349986,28.833133697509766,-0.07001279233407243,0.18422302223335246 |
| 2022-01-06,27.6200008392334,28.010000228881836,27.59000015258789,27.774999618530273,26.76433563232422,10500,0.0,0.0,0.0,False,-0.001868763733692047,-0.001870512051105886,0.15247406809740127,28.833133697509766,-0.07175071870055605,0.18208867916608007 |
| 2022-01-07,27.850000381469727,27.850000381469727,27.452999114990234,27.452999114990234,26.45405387878418,1900,0.0,0.0,0.0,False,-0.011593105011181382,-0.011660828982646308,0.13911331520328463,28.833133697509766,-0.08251201009521414,0.18241005834369073 |
| 2022-01-10,27.09000015258789,27.63800048828125,26.961000442504883,27.63800048828125,26.63232421875,3400,0.0,0.0,0.0,False,0.006738866594234505,0.006716261929136677,0.1467896478701558,28.833133697509766,-0.07632918092943342,0.1825178199608131 |
| 2022-01-11,27.84000015258789,27.968000411987305,27.84000015258789,27.968000411987305,26.950313568115234,2800,0.0,0.0,0.0,False,0.011939977403149893,0.011869258239862136,0.16048229035189165,28.833133697509766,-0.06530057222178198,0.18278812334903208 |
| 2022-01-12,27.920000076293945,27.920000076293945,27.780000686645508,27.867000579833984,26.85298728942871,5100,0.0,0.0,0.0,False,-0.0036113226824072697,-0.003617859250013869,0.156291414334212,28.833133697509766,-0.06867607346655058,0.1827660790204984 |
| 2022-01-13,27.530000686645508,27.579999923706055,27.086999893188477,27.086999893188477,26.101369857788086,1900,0.0,0.0,0.0,False,-0.027990086299877537,-0.028389275293748895,0.12392671785918985,28.833133697509766,-0.09474391054336262,0.18495255860130672 |
| 2022-01-14,26.899999618530273,27.073999404907227,26.795000076293945,27.073999404907227,26.088842391967773,6500,0.0,0.0,0.0,False,-0.0004799543429546693,-0.0004800695579070825,0.12338728434979052,28.833133697509766,-0.09517839213498358,0.1848037588507247 |
| 2022-01-18,26.670000076293945,26.690000534057617,26.481000900268555,26.481000900268555,25.51742172241211,4700,0.0,0.0,0.0,False,-0.021902875603694638,-0.0221463046794755,0.09878187240590464,28.833133697509766,-0.11499658725558592,0.1858504872859172 |
| 2022-01-19,26.454999923706055,26.68000030517578,26.358999252319336,26.358999252319336,25.399858474731445,3500,0.0,0.0,0.0,False,-0.004607175793838403,-0.004617821538699433,0.09371959116064765,28.833133697509766,-0.11907395355624639,0.18544047188781465 |
| 2022-01-20,26.729999542236328,26.889999389648438,26.062000274658203,26.062000274658203,25.11366844177246,38700,0.0,0.0,0.0,False,-0.011267386912556798,-0.011331344795778622,0.08139622935319712,28.833133697509766,-0.1289996881628771,0.18577418812639812 |
| 2022-01-21,25.940000534057617,26.1200008392334,25.518999099731445,25.518999099731445,24.590423583984375,98200,0.0,0.0,0.0,False,-0.02083506274685676,-0.02105517540894793,0.05886527106040895,28.833133697509766,-0.1471470343125354,0.18691147257709864 |
| 2022-01-24,24.850000381469727,25.761999130249023,24.75,25.761999130249023,24.824583053588867,3000,0.0,0.0,0.0,False,0.009522384549609741,0.009477332422500607,0.068948193357673,28.833133697509766,-0.13902584040898425,0.18714644775309397 |
| 2022-01-25,25.19700050354004,25.469999313354492,24.979999542236328,25.152999877929688,24.237743377685547,9600,0.0,0.0,0.0,False,-0.023639457494069815,-0.02392335247823742,0.04367883797743155,28.833133697509766,-0.15937880245812852,0.18850438521888196 |
| 2022-01-26,25.450000762939453,25.625,24.829999923706055,24.961999893188477,24.053693771362305,2100,0.0,0.0,0.0,False,-0.0075935124592781955,-0.007622489962237338,0.035753649717764846,28.833133697509766,-0.16576206999519605,0.1870514839376176 |
| 2022-01-27,25.389999389648438,25.450000762939453,24.790000915527344,24.820999145507812,23.91782569885254,5100,0.0,0.0,0.0,False,-0.00564853256224318,-0.00566454585182516,0.0299031615008718,28.833133697509766,-0.1704742901074866,0.18701138659274769 |
| 2022-01-28,24.6200008392334,25.562000274658203,24.6200008392334,25.562000274658203,24.631860733032227,6300,0.0,0.0,0.0,False,0.02985367663307059,0.029416730628560026,0.060649557447695956,28.833133697509766,-0.14570989780553723,0.1892371436011574 |
| 2022-01-31,25.809999465942383,26.400999069213867,25.809999465942383,26.400999069213867,25.440330505371094,4300,0.0,0.0,0.0,False,0.03282211527181467,0.0322949732488256,0.09546231948524353,28.833133697509766,-0.11767028959574033,0.19107446020731708 |
| 2022-02-01,26.274999618530273,26.658000946044922,26.274999618530273,26.658000946044922,25.6879825592041,2100,0.0,0.0,0.0,False,0.009734624075765197,0.009687547888912702,0.10612623335459825,28.833133697509766,-0.10908114155407611,0.19088596847476721 |
| 2022-02-02,26.540000915527344,26.665000915527344,26.5,26.665000915527344,25.69472885131836,1700,0.0,0.0,0.0,False,0.00026262444311098143,0.0002625899633486086,0.10641672914064348,28.833133697509766,-0.10884716448501963,0.19066021826823706 |
| 2022-02-03,26.15999984741211,26.219999313354492,25.91900062561035,25.91900062561035,24.97587013244629,2500,0.0,0.0,0.0,False,-0.02797689452306429,-0.02837570373741902,0.07546262501092182,28.833133697509766,-0.13377885336815187,0.1922093062722762 |
| 2022-02-04,26.040000915527344,26.395000457763672,26.040000915527344,26.2549991607666,25.29964256286621,9000,0.0,0.0,0.0,False,0.012963409430901462,0.012880103618018831,0.08940428734657035,28.833133697509766,-0.12254967398665839,0.1925068831354904 |
| 2022-02-07,26.354999542236328,26.469999313354492,26.187000274658203,26.187000274658203,25.23411750793457,2600,0.0,0.0,0.0,False,-0.0025899597106489036,-0.0025933194586286777,0.08658277413373461,28.833133697509766,-0.12482223497912859,0.1920335178985102 |
| 2022-02-08,26.329999923706055,26.540000915527344,26.329999923706055,26.540000915527344,25.574275970458984,1600,0.0,0.0,0.0,False,0.013480101391200039,0.01339005316138019,0.10123002009898885,28.833133697509766,-0.11302474997132339,0.1925045532266015 |
| 2022-02-09,26.850000381469727,27.163999557495117,26.790000915527344,27.163999557495117,26.175569534301758,678400,0.0,0.0,0.0,False,0.023511655404725218,0.02323951384598886,0.12712176085289495,28.833133697509766,-0.0921704935401293,0.19391708381134526 |
| 2022-02-10,27.270000457763672,27.270000457763672,26.70400047302246,26.70400047302246,25.7323055267334,8800,0.0,0.0,0.0,False,-0.016934264104071728,-0.01707928833847328,0.10803478327716576,28.833133697509766,-0.10754391816398978,0.19444921045482771 |
| 2022-02-11,26.709999084472656,26.809999465942383,26.020000457763672,26.08099937438965,25.131975173950195,1600,0.0,0.0,0.0,False,-0.023329831528679623,-0.023606280180045774,0.08218451845539243,28.833133697509766,-0.12836476819996945,0.19562616016523174 |
| 2022-02-14,26.100000381469727,26.100000381469727,25.92099952697754,25.92099952697754,24.97779655456543,8800,0.0,0.0,0.0,False,-0.006134759338158768,-0.006153654291189957,0.07554557687518737,28.833133697509766,-0.1337120405777229,0.19558846543018307 |
| 2022-02-15,26.34000015258789,26.576000213623047,26.34000015258789,26.576000213623047,25.608966827392578,9500,0.0,0.0,0.0,False,0.025269253492729904,0.02495526442872796,0.10272381070023084,28.833133697509766,-0.1118215905333817,0.19692421435212074 |
| 2022-02-16,26.43000030517578,26.62700080871582,26.280000686645508,26.62700080871582,25.658111572265625,119300,0.0,0.0,0.0,False,0.0019190444192571654,0.0019172054059052937,0.10483998667513705,28.833133697509766,-0.11011713671339018,0.1963828781537633 |
| 2022-02-17,26.139999389648438,26.149999618530273,25.829999923706055,25.851999282836914,24.911306381225586,5000,0.0,0.0,0.0,False,-0.029106007624009056,-0.029537990310843462,0.0726825055996605,28.833133697509766,-0.13601807411668532,0.1979216578235825 |
| 2022-02-18,25.440000534057617,25.565000534057617,25.440000534057617,25.565000534057617,24.634756088256836,300,0.0,0.0,0.0,False,-0.011101396640409544,-0.011163477024318923,0.060774231635770226,28.833133697509766,-0.1456094801660609,0.1966581819708842 |
| 2022-02-22,25.5,25.6299991607666,25.200000762939453,25.253000259399414,24.334108352661133,3000,0.0,0.0,0.0,False,-0.012204209959237988,-0.012279292839784833,0.04782832019353789,28.833133697509766,-0.1560366414572968,0.1968386149793382 |
| 2022-02-23,24.790000915527344,24.829999923706055,24.790000915527344,24.790000915527344,23.887950897216797,8800,0.0,0.0,0.0,False,-0.01833465393423983,-0.018504816829545852,0.028616750560293447,28.833133697509766,-0.17151041756935592,0.1974731252810731 |
| 2022-02-24,24.829999923706055,25.700000762939453,24.639999389648438,25.700000762939453,24.764841079711914,16800,0.0,0.0,0.0,False,0.03670847224477858,0.036050763634148233,0.06637569999875037,28.833133697509766,-0.1410978307276125,0.19729760362549448 |
| 2022-02-25,25.860000610351562,26.003000259399414,25.834999084472656,26.003000259399414,25.056814193725586,4500,0.0,0.0,0.0,False,0.011789823850429038,0.011720865353713618,0.07894808166011358,28.833133697509766,-0.13097152544713964,0.1975987513108021 |
| 2022-02-28,26.06999969482422,26.170000076293945,25.761999130249023,26.045000076293945,25.0972843170166,4100,0.0,0.0,0.0,False,0.0016151344292263392,0.0016138315023601318,0.08069072785415043,28.833133697509766,-0.12956792763791114,0.19530000794943495 |
| 2022-03-01,26.190000534057617,26.190000534057617,25.716999053955078,25.716999053955078,24.781221389770508,8400,0.0,0.0,0.0,False,-0.012593511045009609,-0.0126734814198127,0.06708103723667969,28.833133697509766,-0.1405297235551337,0.19534606096920024 |
| 2022-03-02,25.940000534057617,26.309999465942383,25.780000686645508,26.242000579833984,25.287118911743164,7700,0.0,0.0,0.0,False,0.020414551567724093,0.020208967834291984,0.0888650180982884,28.833133697509766,-0.122984023275724,0.1932364390071544 |
| 2022-03-03,25.8799991607666,26.020000457763672,25.7810001373291,25.7810001373291,24.842891693115234,2600,0.0,0.0,0.0,False,-0.017567332212830022,-0.017723469101443085,0.06973656459042665,28.833133697509766,-0.13839085429479892,0.19129803443843296 |
| 2022-03-04,25.40999984741211,25.454999923706055,25.18000030517578,25.309999465942383,24.3890323638916,3900,0.0,0.0,0.0,False,-0.018269182783959614,-0.018438125092515006,0.05019335176123918,28.833133697509766,-0.15413174926601847,0.19144199838479437 |
| 2022-03-07,24.989999771118164,24.989999771118164,24.43899917602539,24.43899917602539,23.549724578857422,7700,0.0,0.0,0.0,False,-0.034413328602441395,-0.03501941273488876,0.014052702850980259,28.833133697509766,-0.18324089133289934,0.1933343819744572 |
| 2022-03-08,24.040000915527344,24.610000610351562,24.040000915527344,24.299999237060547,23.415782928466797,6900,0.0,0.0,0.0,False,-0.005687610058542902,-0.005703846104766097,0.008285166498352314,28.833133697509766,-0.1878862986547608,0.1909857178077309 |
| 2022-03-09,25.0,25.260000228881836,25.0,25.121999740600586,24.207870483398438,4100,0.0,0.0,0.0,False,0.03382707968174281,0.03326752775066875,0.04239250916741133,28.833133697509766,-0.16041486376872027,0.19393886907429472 |
| 2022-03-10,24.780000686645508,24.940000534057617,24.559999465942383,24.863000869750977,23.958297729492188,44100,0.0,0.0,0.0,False,-0.010309570768622711,-0.010363082499719432,0.03164588982546768,28.833133697509766,-0.16907062614698043,0.1925081836484215 |
| 2022-03-11,24.719999313354492,24.719999313354492,24.31599998474121,24.31599998474121,23.431201934814453,8800,0.0,0.0,0.0,False,-0.022000552820115038,-0.022246174203220823,0.008949109934707877,28.833133697509766,-0.18735153172621888,0.19375180005966883 |
| 2022-03-14,24.3799991607666,24.3799991607666,23.81999969482422,23.875,23.006248474121094,5400,0.0,0.0,0.0,False,-0.0181362211753191,-0.018302698351056433,-0.0093494142777093,28.833133697509766,-0.20208990408461647,0.19437240906649783 |
| 2022-03-15,24.329999923706055,24.545000076293945,24.19099998474121,24.514999389648438,23.622957229614258,7700,0.0,0.0,0.0,False,0.026806141652641724,0.026453151349357548,0.01720610565143499,28.833133697509766,-0.1807010130274357,0.19610322836041622 |
| 2022-03-16,25.219999313354492,25.290000915527344,24.56999969482422,25.288999557495117,24.368797302246094,4600,0.0,0.0,0.0,False,0.031572680142553544,0.031084511679561517,0.0493220286642202,28.833133697509766,-0.15483354817063277,0.19864020679445657 |
| 2022-03-17,25.59000015258789,25.791000366210938,25.3700008392334,25.791000366210938,24.852529525756836,1400,0.0,0.0,0.0,False,0.01985047589796962,0.019656024293592124,0.07015157030342789,28.833133697509766,-0.13805659188882136,0.19762719372106838 |
| 2022-03-18,25.6200008392334,26.45400047302246,25.6200008392334,26.45400047302246,25.491405487060547,3500,0.0,0.0,0.0,False,0.025706677488968932,0.025381816487446637,0.09766161158553177,28.833133697509766,-0.11589889068276449,0.1989986434193873 |
| 2022-03-21,26.450000762939453,26.450000762939453,25.96500015258789,26.22100067138672,25.266883850097656,1800,0.0,0.0,0.0,False,-0.008807738634766804,-0.008846756037034905,0.08799369500126941,28.833133697509766,-0.12368582218033819,0.19877277203107027 |
| 2022-03-22,26.600000381469727,26.729999542236328,26.600000381469727,26.632999420166016,25.663890838623047,3900,0.0,0.0,0.0,False,0.015712542586602263,0.015590378598900287,0.10508884226793169,28.833133697509766,-0.10991669834210349,0.1988266373162965 |
| 2022-03-23,26.479999542236328,26.479999542236328,26.18199920654297,26.18199920654297,25.22930145263672,800,0.0,0.0,0.0,False,-0.016933885384685654,-0.017078903095351382,0.08637539447307163,28.833133697509766,-0.12498926695520085,0.1985872010650552 |
| 2022-03-24,26.170000076293945,26.648000717163086,26.170000076293945,26.648000717163086,25.6783447265625,2300,0.0,0.0,0.0,False,0.01779848224370295,0.01764194395877259,0.10571122764159635,28.833133697509766,-0.10941540396005367,0.19933550519515403 |
| 2022-03-25,26.459999084472656,26.500999450683594,26.209999084472656,26.48699951171875,25.52320098876953,1100,0.0,0.0,0.0,False,-0.0060418122525041085,-0.006060137850650997,0.09903072799869994,28.833133697509766,-0.11479614888429912,0.1982078248011954 |
| 2022-03-28,26.709999084472656,26.829999923706055,26.399999618530273,26.829999923706055,25.853723526000977,7500,0.0,0.0,0.0,False,0.012949885767732594,0.012866752934945554,0.11326305038151108,28.833133697509766,-0.1033328601311938,0.19836989433512867 |
| 2022-03-29,27.190000534057617,27.398000717163086,27.09000015258789,27.398000717163086,26.40105628967285,2100,0.0,0.0,0.0,False,0.021170365000670932,0.020949386184116535,0.136831235499848,28.833133697509766,-0.08435008949606349,0.19932255224327625 |
| 2022-03-30,27.219999313354492,27.270000457763672,26.889999389648438,27.014999389648438,26.03199005126953,7400,0.0,0.0,0.0,False,-0.013979222435417715,-0.01407785202081309,0.12093921878726488,28.833133697509766,-0.09715016326796833,0.19936709557090573 |
| 2022-03-31,27.1200008392334,27.1299991607666,26.75,26.75,25.77663230895996,2500,0.0,0.0,0.0,False,-0.009809382294885927,-0.00985781125107325,0.10994349746084975,28.833133697509766,-0.10600656247134821,0.19901893670033036 |
| 2022-04-01,26.80500030517578,26.860000610351562,26.6299991607666,26.798999786376953,25.823848724365234,4200,0.0,0.0,0.0,False,0.0018317526835676112,0.0018300770705144966,0.11197663944093206,28.833133697509766,-0.10436898759306323,0.1987243540962252 |
| 2022-04-04,27.05500030517578,27.209999084472656,27.049999237060547,27.176000595092773,26.187131881713867,1100,0.0,0.0,0.0,False,0.014067738749022007,0.013969706437758687,0.1276196362996025,28.833133697509766,-0.09176948449500044,0.1991937326632157 |
| 2022-04-05,26.940000534057617,26.940000534057617,26.6200008392334,26.6200008392334,25.651363372802734,1800,0.0,0.0,0.0,False,-0.020459228270250263,-0.020671417420705693,0.10454940875853236,28.833133697509766,-0.11035117993372434,0.20011826948383735 |
| 2022-04-06,25.979999542236328,26.219999313354492,25.979999542236328,26.170000076293945,25.217737197875977,4000,0.0,0.0,0.0,False,-0.016904605366376613,-0.017049119155249343,0.08587743689580485,28.833133697509766,-0.12539034215160738,0.20044350525369808 |
| 2022-04-07,26.030000686645508,26.334999084472656,26.020000457763672,26.334999084472656,25.376733779907227,3200,0.0,0.0,0.0,False,0.006304950392005848,0.0062851573448374646,0.09272384026723146,28.833133697509766,-0.11987597164650399,0.20044950319805915 |
| 2022-04-08,26.059999465942383,26.329999923706055,26.023000717163086,26.023000717163086,25.076087951660156,3700,0.0,0.0,0.0,False,-0.011847301975682734,-0.011918040520109007,0.07977801095555792,28.833133697509766,-0.1303030667864622,0.20079672620399833 |
| 2022-04-11,25.68000030517578,25.829999923706055,25.59000015258789,25.617000579833984,24.68486213684082,4400,0.0,0.0,0.0,False,-0.015601548996538539,-0.01572453401029644,0.06293180141224997,28.833133697509766,-0.14387168610213252,0.20108116709113513 |
| 2022-04-12,25.940000534057617,25.940000534057617,25.440000534057617,25.474000930786133,24.54706382751465,55900,0.0,0.0,0.0,False,-0.005582300138533669,-0.0055979394051615256,0.05699819706997444,28.833133697509766,-0.14865085130740718,0.20109189312064227 |
| 2022-04-13,25.790000915527344,25.8799991607666,25.790000915527344,25.8799991607666,24.93828773498535,3100,0.0,0.0,0.0,False,0.0159377068564992,0.015812035127508544,0.07384432448272382,28.833133697509766,-0.13508229814301453,0.20133682537210626 |
| 2022-04-14,25.704999923706055,25.704999923706055,25.46500015258789,25.46500015258789,24.53839111328125,1900,0.0,0.0,0.0,False,-0.016035448221374704,-0.016165407194003858,0.05662474941966411,28.833133697509766,-0.14895164116689263,0.20191794475315317 |
| 2022-04-18,25.32900047302246,25.350000381469727,25.177000045776367,25.177000045776367,24.2608699798584,3900,0.0,0.0,0.0,False,-0.011309671124796972,-0.011374111784417532,0.04467467100140676,28.833133697509766,-0.15857671821659336,0.20187012121010936 |
| 2022-04-19,25.559999465942383,25.739999771118164,25.559999465942383,25.725000381469727,24.78893280029297,5900,0.0,0.0,0.0,False,0.02176602986096432,0.021532531972376704,0.06741309108541649,28.833133697509766,-0.14026227393958512,0.20288911734877943 |
| 2022-04-20,25.719999313354492,25.799999237060547,25.542999267578125,25.542999267578125,24.61355209350586,7400,0.0,0.0,0.0,False,-0.007074959950879256,-0.007100106155820335,0.05986118621494296,28.833133697509766,-0.14634488391972256,0.20272599903590938 |
| 2022-04-21,25.190000534057617,25.200000762939453,24.889999389648438,24.930999755859375,24.023820877075195,4400,0.0,0.0,0.0,False,-0.023959614369770788,-0.024251314705623018,0.03446732090774507,28.833133697509766,-0.1667981313057878,0.20410542883355834 |
| 2022-04-22,24.43600082397461,24.43600082397461,24.329999923706055,24.329999923706055,23.444690704345703,300,0.0,0.0,0.0,False,-0.024106497284207107,-0.024401814592520343,0.009529937245681408,28.833133697509766,-0.18688370989066116,0.20487934701515662 |
| 2022-04-25,24.34000015258789,24.72100067138672,24.34000015258789,24.72100067138672,23.82146453857422,2500,0.0,0.0,0.0,False,0.016070753032313423,0.015942985542952804,0.025753843545883726,28.833133697509766,-0.1738163188057631,0.20528402589768574 |
| 2022-04-26,24.270000457763672,24.270000457763672,24.007999420166016,24.007999420166016,23.1344051361084,7200,0.0,0.0,0.0,False,-0.028842030319053746,-0.02926613630102441,-0.003830979909552612,28.833133697509766,-0.1976451335878746,0.20723915124008896 |
| 2022-04-27,23.850000381469727,24.1299991607666,23.84000015258789,23.849000930786133,22.98119354248047,5300,0.0,0.0,0.0,False,-0.006622672713066491,-0.006644699916501202,-0.010428281296507858,28.833133697509766,-0.20295886726785828,0.20720239209073682 |
| 2022-04-28,24.0,24.579999923706055,24.0,24.579999923706055,23.685592651367188,2300,0.0,0.0,0.0,False,0.030651110769536194,0.030190748899377055,0.019903191067873083,28.833133697509766,-0.17852867122060878,0.20938213597316477 |
| 2022-04-29,24.270000457763672,24.299999237060547,23.71299934387207,23.71299934387207,22.850143432617188,1600,0.0,0.0,0.0,False,-0.03527246419573027,-0.03590956382719579,-0.016071307722179573,28.833133697509766,-0.20750398925279878,0.21196901599639253 |
| 2022-05-02,23.93000030517578,24.086000442504883,23.540000915527344,24.086000442504883,23.209569931030273,7400,0.0,0.0,0.0,False,0.015729726138175026,0.015607296186800986,-0.0005943788531567185,28.833133697509766,-0.19503824403814918,0.2125131329073527 |
| 2022-05-03,24.1299991607666,24.170000076293945,23.899999618530273,24.06599998474121,23.190296173095703,17600,0.0,0.0,0.0,False,-0.0008304228812444636,-0.0008307678733314156,-0.0014243081486013942,28.833133697509766,-0.19570670269882662,0.2116731746353153 |
| 2022-05-04,23.899999618530273,24.732999801635742,23.665000915527344,24.732999801635742,23.833026885986328,6300,0.0,0.0,0.0,False,0.02771550255732791,0.027338380245954953,0.02625171899259149,28.833133697509766,-0.17341530976063424,0.2134950495288732 |
| 2022-05-05,23.989999771118164,23.989999771118164,23.459999084472656,23.542999267578125,22.686328887939453,2600,0.0,0.0,0.0,False,-0.04811382135943154,-0.04930981159017207,-0.023125172884827627,28.833133697509766,-0.21318545788525212,0.21884230521247022 |
| 2022-05-06,22.8700008392334,23.364999771118164,22.8700008392334,23.1200008392334,22.278722763061523,4400,0.0,0.0,0.0,False,-0.01796703763272256,-0.018130404625560075,-0.04067671966606523,28.833133697509766,-0.22732218437340124,0.21928832170888518 |
| 2022-05-09,22.459999084472656,22.579999923706055,22.079999923706055,22.163000106811523,21.356542587280273,7300,0.0,0.0,0.0,False,-0.04139286554210542,-0.04227394970356491,-0.08038585922033925,28.833133697509766,-0.25930553330300077,0.22250469106374954 |
| 2022-05-10,22.299999237060547,22.540000915527344,21.969999313354492,22.309999465942383,21.498193740844727,4600,0.0,0.0,0.0,False,0.006632681904645832,0.006610782451425479,-0.07428635114953352,28.833133697509766,-0.2543927425168683,0.2226161905701454 |
| 2022-05-11,22.149999618530273,22.40999984741211,21.7189998626709,21.7189998626709,20.92869758605957,5400,0.0,0.0,0.0,False,-0.026490418760305556,-0.026847612164186515,-0.09880889335971288,28.833133697509766,-0.2741441909983193,0.22268364000486038 |
| 2022-05-12,21.93000030517578,22.1299991607666,21.635000228881836,21.947999954223633,21.14936637878418,15600,0.0,0.0,0.0,False,0.010543837800570888,0.010488639207116457,-0.08930688050398072,28.833133697509766,-0.26649088508160357,0.2228378771050052 |
| 2022-05-13,22.709999084472656,22.83300018310547,22.709999084472656,22.780000686645508,21.951095581054688,1700,0.0,0.0,0.0,False,0.037907953737789324,0.03720710425850943,-0.05478436786080254,28.833133697509766,-0.23868505548703023,0.2251969045875798 |
| 2022-05-16,22.739999771118164,22.77899932861328,22.5,22.541000366210938,21.72079086303711,18100,0.0,0.0,0.0,False,-0.010491718609997203,-0.010547144707229209,-0.06470130429897758,28.833133697509766,-0.24667255765844587,0.22538118319048953 |
| 2022-05-17,22.635000228881836,22.99799919128418,22.635000228881836,22.979999542236328,22.143814086914062,3700,0.0,0.0,0.0,False,0.019475498223999965,0.019288277613606814,-0.04648589621194288,28.833133697509766,-0.2320011303930325,0.2262509645030143 |
| 2022-05-18,22.639999389648438,22.639999389648438,22.15999984741211,22.187999725341797,21.380632400512695,14900,0.0,0.0,0.0,False,-0.034464780249955695,-0.0350726995292256,-0.07934855026423171,28.833133697509766,-0.25847004266625107,0.22882001696622942 |
| 2022-05-19,22.239999771118164,22.579999923706055,22.239999771118164,22.361000061035156,21.547334671020508,8200,0.0,0.0,0.0,False,0.007796882121401394,0.007766643512205892,-0.07217033943574458,28.833133697509766,-0.252688420999432,0.22784974986333598 |
| 2022-05-20,22.43000030517578,22.469999313354492,21.979999542236328,22.469999313354492,21.652372360229492,4200,0.0,0.0,0.0,False,0.004874741624088186,0.004862898543514874,-0.06764740956932835,28.833133697509766,-0.24904547013911482,0.2278915568790867 |
| 2022-05-23,22.549999237060547,22.7189998626709,22.549999237060547,22.670000076293945,21.845096588134766,800,0.0,0.0,0.0,False,0.008900836578040083,0.008861457630029088,-0.05934869152879263,28.833133697509766,-0.24236134659128417,0.22789646298376384 |
| 2022-05-24,22.190000534057617,22.31999969482422,22.190000534057617,22.25,21.440378189086914,3300,0.0,0.0,0.0,False,-0.018526738822829292,-0.018700508451618553,-0.07677589264419127,28.833133697509766,-0.25639792004506756,0.22861080714097462 |
| 2022-05-25,22.510000228881836,22.670000076293945,22.42099952697754,22.670000076293945,21.845096588134766,6700,0.0,0.0,0.0,False,0.018876458030663512,0.018700508451618574,-0.05934869152879252,28.833133697509766,-0.24236134659128417,0.22932341083150276 |
| 2022-05-26,23.079999923706055,23.18899917602539,23.040000915527344,23.18899917602539,22.34520721435547,7200,0.0,0.0,0.0,False,0.02289349576473554,0.022635371837806232,-0.037813894782213975,28.833133697509766,-0.22501634928827174,0.23048796223792029 |
| 2022-05-27,23.6200008392334,23.86400032043457,23.6200008392334,23.86400032043457,22.995649337768555,15100,0.0,0.0,0.0,False,0.029108798015317294,0.02869318305601173,-0.009805813792284623,28.833133697509766,-0.20245750673453078,0.2323576519734081 |
| 2022-05-31,23.594999313354492,23.690000534057617,23.569000244140625,23.569000244140625,22.711381912231445,22000,0.0,0.0,0.0,False,-0.01236179163117701,-0.012438834158199056,-0.022046387996587313,28.833133697509766,-0.21231656085328798,0.23263878149320136 |
| 2022-06-01,23.270000457763672,23.545000076293945,23.270000457763672,23.39699935913086,22.54564094543457,4600,0.0,0.0,0.0,False,-0.007297705064244209,-0.007324463577149847,-0.02918320502350058,28.833133697509766,-0.21806484227617018,0.23273083753994372 |
| 2022-06-02,23.6299991607666,24.12700080871582,23.6299991607666,24.12700080871582,23.24907684326172,3500,0.0,0.0,0.0,False,0.031200527832835556,0.03072368450542831,0.0011067914087479203,28.833133697509766,-0.19366805262413522,0.23479128395172105 |
| 2022-06-03,23.700000762939453,23.700000762939453,23.665000915527344,23.69499969482422,22.83279800415039,900,0.0,0.0,0.0,False,-0.01790517713532258,-0.018067414327387465,-0.016818203022800127,28.833133697509766,-0.20810556897176968,0.23499073364414688 |
| 2022-06-06,23.81999969482422,23.989999771118164,23.68000030517578,23.72800064086914,22.864595413208008,9900,0.0,0.0,0.0,False,0.0013926199080742663,0.0013916511123086262,-0.015449004479073492,28.833133697509766,-0.20700276102202664,0.2349852090894124 |
| 2022-06-07,23.709999084472656,24.04599952697754,23.610000610351562,24.04599952697754,23.171024322509766,6300,0.0,0.0,0.0,False,0.013401895103061667,0.013312884102389632,-0.0022541553134870496,28.833133697509766,-0.19637509520822638,0.23532060584764694 |
| 2022-06-08,24.03499984741211,24.03499984741211,23.790000915527344,23.836999893188477,22.969633102416992,1800,0.0,0.0,0.0,False,-0.008691511315584322,-0.008729502795831609,-0.010926074612657155,28.833133697509766,-0.20335981016170945,0.23546679941887508 |
| 2022-06-09,23.655000686645508,23.67799949645996,23.238000869750977,23.238000869750977,22.392427444458008,3700,0.0,0.0,0.0,False,-0.025129076088648894,-0.025450202480001943,-0.03578058854101429,28.833133697509766,-0.22337864210743152,0.23637928664654115 |
| 2022-06-10,22.540000915527344,22.59000015258789,22.43000030517578,22.5,21.68128204345703,6900,0.0,0.0,0.0,False,-0.03175829877153313,-0.03227353152153553,-0.06640255669144057,28.833133697509766,-0.2480428152237375,0.2384124766046776 |
| 2022-06-13,21.809999465942383,21.809999465942383,21.461999893188477,21.461999893188477,20.68105125427246,2400,0.0,0.0,0.0,False,-0.04613337842198406,-0.04723142697478297,-0.10947256083739121,28.833133697509766,-0.2827331405861506,0.2426863278755468 |
| 2022-06-14,21.510000228881836,21.510000228881836,21.360000610351562,21.466999053955078,20.685869216918945,8900,0.0,0.0,0.0,False,0.00023296507451431303,0.00023293794236515494,-0.10926509904616966,28.833133697509766,-0.2825660424588007,0.24256375965388147 |
| 2022-06-15,21.71500015258789,22.059999465942383,21.680999755859375,21.8700008392334,21.07420539855957,13400,0.0,0.0,0.0,False,0.018773017346692233,0.018598979032245812,-0.09254331729925924,28.833133697509766,-0.26909764232877376,0.24334157551634156 |
| 2022-06-16,21.049999237060547,21.170000076293945,21.030000686645508,21.031999588012695,20.266695022583008,3300,0.0,0.0,0.0,False,-0.03831747677811648,-0.03907090022503958,-0.12731476766579153,28.833133697509766,-0.29710397644591147,0.24612983752899276 |
| 2022-06-17,21.010000228881836,21.540000915527344,21.010000228881836,21.405000686645508,20.62612533569336,10500,0.0,0.0,0.0,False,0.017735023530469185,0.017579593019252986,-0.11183767453565141,28.833133697509766,-0.2846380989287065,0.24675269360790142 |
| 2022-06-21,21.829999923706055,22.0,21.788999557495117,21.788999557495117,20.996150970458984,7200,0.0,0.0,0.0,False,0.017939658018333526,0.017780641340390365,-0.09590434615205312,28.833133697509766,-0.2718047510641425,0.24734098327585124 |
| 2022-06-22,22.0049991607666,22.09000015258789,21.908000946044922,21.908000946044922,21.110822677612305,1400,0.0,0.0,0.0,False,0.00546155851682828,0.005446698288229868,-0.09096657483375248,28.833133697509766,-0.2678276701004031,0.2472565045536918 |
| 2022-06-23,22.010000228881836,22.389999389648438,22.010000228881836,22.3799991607666,21.565645217895508,4500,0.0,0.0,0.0,False,0.02154451994736961,0.02131571724053555,-0.07138188607243257,28.833133697509766,-0.2520533687339691,0.24825508839606983 |
| 2022-06-24,22.8700008392334,23.17300033569336,22.8700008392334,23.17300033569336,22.329790115356445,2300,0.0,0.0,0.0,False,0.03543343543585875,0.034820117253113216,-0.038477756088011184,28.833133697509766,-0.2255510500655361,0.2506437185937284 |
| 2022-06-27,22.979999542236328,23.200000762939453,22.96500015258789,23.020000457763672,22.18235969543457,3000,0.0,0.0,0.0,False,-0.0066024095685738304,-0.006624301889213206,-0.044826119751612326,28.833133697509766,-0.2306642792229553,0.25067476982937714 |
| 2022-06-28,22.336000442504883,22.336000442504883,22.336000442504883,22.336000442504883,21.52324867248535,100,0.0,0.0,0.0,False,-0.029713296150583712,-0.03016368017842528,-0.07320748413073486,28.833133697509766,-0.25352377933362646,0.252211409574035 |
| 2022-06-29,22.315000534057617,22.34600067138672,22.239999771118164,22.34600067138672,21.532882690429688,1700,0.0,0.0,0.0,False,0.0004476098423120689,0.000447509694910129,-0.07279264267885066,28.833133697509766,-0.25318964923020415,0.2521404699021658 |
| 2022-06-30,21.934999465942383,22.309999465942383,21.934999465942383,22.06100082397461,21.25825309753418,2000,0.0,0.0,0.0,False,-0.012753963175472394,-0.01283599318197964,-0.08461821117015167,28.833133697509766,-0.2627144409429838,0.2523727591723743 |
| 2022-07-01,22.209999084472656,22.329999923706055,22.020000457763672,22.322999954223633,21.510723114013672,1700,0.0,0.0,0.0,False,0.01187632941056549,0.01180635925798211,-0.07374683550957573,28.833133697509766,-0.25395819477396964,0.25268809806159326 |
| 2022-07-05,22.200000762939453,22.672000885009766,22.1299991607666,22.672000885009766,21.847023010253906,2600,0.0,0.0,0.0,False,0.01563405816056207,0.015513105300438685,-0.05926573966452775,28.833133697509766,-0.2422945338008553,0.25319807036757574 |
| 2022-07-06,22.670000076293945,22.809999465942383,22.610000610351562,22.70199966430664,21.875926971435547,3000,0.0,0.0,0.0,False,0.0013230160085460074,0.0013221415940245422,-0.05802113317831625,28.833133697509766,-0.2412920773393109,0.2531802306944156 |
| 2022-07-07,22.68000030517578,23.1299991607666,22.68000030517578,23.100000381469727,22.259449005126953,2800,0.0,0.0,0.0,False,0.017531692905730978,0.017379785668429987,-0.04150664896151002,28.833133697509766,-0.22799064303407868,0.2538241370394646 |
| 2022-07-08,23.18000030517578,23.18000030517578,23.0,23.132999420166016,22.291244506835938,1500,0.0,0.0,0.0,False,0.0014284047058694682,0.001427385506305122,-0.04013753254834207,28.833133697509766,-0.2268879012356133,0.25376642094476615 |
| 2022-07-11,22.809999465942383,22.809999465942383,22.729999542236328,22.731000900268555,21.90387535095215,2600,0.0,0.0,0.0,False,-0.017377637025379977,-0.017530400525683398,-0.05681767410200256,28.833133697509766,-0.24032276266787045,0.25412346115465 |
| 2022-07-12,22.459999084472656,22.579999923706055,22.33300018310547,22.33300018310547,21.520357131958008,1200,0.0,0.0,0.0,False,-0.01750914908203538,-0.017664247324862194,-0.07333199405769153,28.833133697509766,-0.25362406467054743,0.2546655171545006 |
| 2022-07-13,22.3700008392334,22.3700008392334,21.479999542236328,22.253999710083008,21.444231033325195,3600,0.0,0.0,0.0,False,-0.003537399410522113,-0.0035436708017953966,-0.07660998891566151,28.833133697509766,-0.25626429446420973,0.2546393951794494 |
| 2022-07-14,21.860000610351562,22.049999237060547,21.760000228881836,22.049999237060547,21.24765396118164,9000,0.0,0.0,0.0,False,-0.009166897700275012,-0.009209172256346295,-0.08507461068472744,28.833133697509766,-0.2630820435928981,0.25474848545106343 |
| 2022-07-15,22.329999923706055,22.52400016784668,22.329999923706055,22.52400016784668,21.704408645629883,1500,0.0,0.0,0.0,False,0.021496711367886112,0.021268915855659487,-0.06540672366746614,28.833133697509766,-0.24724073098220223,0.25566983029849494 |
| 2022-07-18,22.639999389648438,22.655000686645508,22.291000366210938,22.291000366210938,21.479888916015625,1800,0.0,0.0,0.0,False,-0.01034442970919014,-0.010398305184969455,-0.0750745581211697,28.833133697509766,-0.25502759632849825,0.25584680942622845 |
| 2022-07-19,22.469999313354492,22.889999389648438,22.469999313354492,22.850000381469727,22.018543243408203,73800,0.0,0.0,0.0,False,0.02507714679059414,0.0247678749196466,-0.05188006704481907,28.833133697509766,-0.2363458140066863,0.2570706868283247 |
| 2022-07-20,23.149999618530273,23.256000518798828,23.149999618530273,23.256000518798828,22.409770965576172,4800,0.0,0.0,0.0,False,0.017768101996715524,0.01761209453284382,-0.035033775370952314,28.833133697509766,-0.2227771285397383,0.25692817954916425 |
| 2022-07-21,23.329999923706055,23.57200050354004,23.329999923706055,23.57200050354004,22.71427345275879,2000,0.0,0.0,0.0,False,0.013587933926248796,0.013496445776992213,-0.021921878069631084,28.833133697509766,-0.2122162755163669,0.25724341984537064 |
| 2022-07-22,23.454999923706055,23.454999923706055,23.104999542236328,23.187000274658203,22.343280792236328,1700,0.0,0.0,0.0,False,-0.01633301902849993,-0.016467873183637537,-0.0378968466464793,28.833133697509766,-0.22508316207870072,0.25768304052761887 |
| 2022-07-25,23.06999969482422,23.179000854492188,22.959999084472656,23.125,22.283540725708008,5500,0.0,0.0,0.0,False,-0.002673737446341251,-0.0026773182665134117,-0.04046925787484357,28.833133697509766,-0.2271550862460513,0.25737625190644664 |
| 2022-07-26,22.871999740600586,22.875,22.819000244140625,22.819000244140625,21.988672256469727,4000,0.0,0.0,0.0,False,-0.013232568058544558,-0.013320898579053095,-0.05316631372428049,28.833133697509766,-0.23738180916600038,0.25765605930314184 |
| 2022-07-27,23.209999084472656,23.535999298095703,23.209999084472656,23.535999298095703,22.679580688476562,1300,0.0,0.0,0.0,False,0.03142110737511894,0.03093756720631642,-0.023415750801431434,28.833133697509766,-0.21341950110558627,0.25953951220746546 |
| 2022-07-28,23.6200008392334,23.80699920654297,23.6200008392334,23.80699920654297,22.94072151184082,1600,0.0,0.0,0.0,False,0.011514358530311908,0.011448572809450707,-0.012171009621103623,28.833133697509766,-0.20436253122836445,0.25965054509749835 |
| 2022-07-29,23.709999084472656,23.983999252319336,23.700000762939453,23.983999252319336,23.11128044128418,6500,0.0,0.0,0.0,False,0.007434767444228996,0.00740726578890765,-0.004826730802969026,28.833133697509766,-0.1984471516781322,0.2597401049800158 |
| 2022-08-01,24.06999969482422,24.1299991607666,23.889999389648438,23.950000762939453,23.07851791381836,2800,0.0,0.0,0.0,False,-0.0014175989750569995,-0.001418604719090885,-0.006237487409386899,28.833133697509766,-0.19958343217436736,0.2597362891971689 |
| 2022-08-02,23.739999771118164,24.1200008392334,23.739999771118164,23.989999771118164,23.117063522338867,2500,0.0,0.0,0.0,False,0.0016701942760990462,0.0016688010527258356,-0.004577710949056235,28.833133697509766,-0.19824658100429016,0.25974473351215027 |
| 2022-08-03,24.299999237060547,24.549999237060547,24.299999237060547,24.548999786376953,23.655723571777344,5100,0.0,0.0,0.0,False,0.023301404562822148,0.02303407169129995,0.018617026518970237,28.833133697509766,-0.1795646002286453,0.26075454921217034 |
| 2022-08-04,24.25,24.43600082397461,24.25,24.43600082397461,23.54683494567871,5100,0.0,0.0,0.0,False,-0.00460305624422086,-0.004613682930310095,0.013928275054582384,28.833133697509766,-0.18334111051854263,0.26074256303251747 |
| 2022-08-05,24.48900032043457,24.48900032043457,24.31999969482422,24.48699951171875,23.595975875854492,1300,0.0,0.0,0.0,False,0.0020869441812092493,0.002084769538248225,0.016044286768370997,28.833133697509766,-0.18163678900110647,0.26072949732023315 |
| 2022-08-08,24.649999618530273,24.649999618530273,24.5,24.558000564575195,23.66439437866211,1000,0.0,0.0,0.0,False,0.0028995835208336374,0.0028953878370700965,0.01899039203872177,28.833133697509766,-0.17926387652043752,0.26071370433422353 |
| 2022-08-09,24.240999221801758,24.240999221801758,24.170000076293945,24.208999633789062,23.328096389770508,700,0.0,0.0,0.0,False,-0.014211138620764285,-0.014313083842217713,0.0045093783242324825,28.833133697509766,-0.19092747134227428,0.26107615306062554 |
| 2022-08-10,24.850000381469727,24.934999465942383,24.850000381469727,24.934999465942383,24.027673721313477,2200,0.0,0.0,0.0,False,0.02998861629574434,0.029547750040415016,0.03463322463627461,28.833133697509766,-0.16666450572492997,0.26281051234328806 |
| 2022-08-11,25.020000457763672,25.020000457763672,24.65999984741211,24.708999633789062,23.809898376464844,44900,0.0,0.0,0.0,False,-0.009063521811329522,-0.009104845406184657,0.025255803838057478,28.833133697509766,-0.1742174601534472,0.2629515319617616 |
| 2022-08-12,24.719999313354492,25.15999984741211,24.719999313354492,25.158000946044922,24.24256134033203,7500,0.0,0.0,0.0,False,0.018171558610886818,0.018008429087603826,0.04388629976865266,28.833133697509766,-0.15921170433077858,0.2635258909545051 |
| 2022-08-15,25.184999465942383,25.309999465942383,25.09000015258789,25.30500030517578,24.384212493896484,4900,0.0,0.0,0.0,False,0.005843077040246225,0.005826072472775617,0.049985807839458385,28.833133697509766,-0.1542989135446461,0.2635987583013989 |
| 2022-08-16,25.15999984741211,25.235000610351562,25.020000457763672,25.209999084472656,24.292667388916016,8200,0.0,0.0,0.0,False,-0.0037542776910832742,-0.0037613426797369095,0.04604386954513262,28.833133697509766,-0.15747391026685031,0.2636055563160581 |
| 2022-08-17,24.829999923706055,25.049999237060547,24.760000228881836,24.860000610351562,23.955406188964844,20900,0.0,0.0,0.0,False,-0.013883251046571066,-0.013980524742535642,0.031521379898511004,28.833133697509766,-0.1691709114839015,0.26392429166147496 |
| 2022-08-18,24.84000015258789,24.969999313354492,24.84000015258789,24.92099952697754,24.01418685913086,4100,0.0,0.0,0.0,False,0.0024537538500637446,0.0024507483116490074,0.034052479455860096,28.833133697509766,-0.16713226140921011,0.263186330537707 |
| 2022-08-19,24.440000534057617,24.565000534057617,24.440000534057617,24.506999969482422,23.61524772644043,4200,0.0,0.0,0.0,False,-0.016612643810537397,-0.016752181327686654,0.016874133933256763,28.833133697509766,-0.1809683964917067,0.26340442604104614 |
| 2022-08-22,24.040000915527344,24.040000915527344,23.93000030517578,23.937000274658203,23.065990447998047,4400,0.0,0.0,0.0,False,-0.023258586350860755,-0.02353333582105603,-0.0067769209187866775,28.833133697509766,-0.20001791376598832,0.26415061163956804 |
| 2022-08-23,23.90999984741211,23.920000076293945,23.81999969482422,23.81999969482422,22.953248977661133,11000,0.0,0.0,0.0,False,-0.004887779286611993,-0.004899763546682363,-0.011631576111704844,28.833133697509766,-0.2039280496367435,0.2639144446387672 |
| 2022-08-24,23.8799991607666,24.040000915527344,23.8799991607666,23.899999618530273,23.030338287353516,3200,0.0,0.0,0.0,False,0.0033585358555299205,0.003352908570090038,-0.008312105321602425,28.833133697509766,-0.20125441344786676,0.26381632009645234 |
| 2022-08-25,24.209999084472656,24.32699966430664,24.106000900268555,24.32699966430664,23.441797256469727,2100,0.0,0.0,0.0,False,0.01786595420277237,0.01770823382254985,0.009405345188165493,28.833133697509766,-0.18698406137885992,0.26441853470650156 |
| 2022-08-26,23.774999618530273,23.84000015258789,23.527000427246094,23.527000427246094,22.670909881591797,2700,0.0,0.0,0.0,False,-0.03288516517926843,-0.03343803688691735,-0.023789116321183745,28.833133697509766,-0.21372022481379405,0.26637593954874994 |
| 2022-08-29,23.40999984741211,23.43000030517578,23.266000747680664,23.266000747680664,22.419410705566406,1300,0.0,0.0,0.0,False,-0.011093475177615275,-0.011155466667098752,-0.03461868752739261,28.833133697509766,-0.22244279998248317,0.26633716031396365 |
| 2022-08-30,23.065000534057617,23.10700035095215,23.065000534057617,23.10700035095215,22.266191482543945,600,0.0,0.0,0.0,False,-0.006834221694525633,-0.00685768193704058,-0.041216317436582495,28.833133697509766,-0.22775679826757744,0.26631028023196834 |
| 2022-08-31,23.239999771118164,23.239999771118164,22.989999771118164,23.038000106811523,22.199705123901367,4900,0.0,0.0,0.0,False,-0.0029859780328711505,-0.0029904449595904146,-0.044079224450992216,28.833133697509766,-0.2300626995039845,0.2662980665683874 |
| 2022-09-01,22.520000457763672,22.900999069213867,22.520000457763672,22.900999069213867,22.067686080932617,5800,0.0,0.0,0.0,False,-0.005946882728032787,-0.005964635853953303,-0.04976397320047232,28.833133697509766,-0.23464142633797247,0.2663476448653688 |
| 2022-09-02,23.15999984741211,23.174999237060547,22.677000045776367,22.677000045776367,21.851837158203125,2800,0.0,0.0,0.0,False,-0.009781221372185178,-0.009829371754921807,-0.05905844213442424,28.833133697509766,-0.2421275679760606,0.2664210321453462 |
| 2022-09-06,22.6299991607666,22.639999389648438,22.582000732421875,22.582000732421875,21.760295867919922,20700,0.0,0.0,0.0,False,-0.004189180507820134,-0.004197979707371912,-0.06300021616763263,28.833133697509766,-0.24530243239570948,0.2663996575054814 |
| 2022-09-07,22.6200008392334,22.84000015258789,22.6200008392334,22.84000015258789,22.0089111328125,468200,0.0,0.0,0.0,False,0.011425178517866508,0.011360404071957642,-0.052294826366145464,28.833133697509766,-0.23667987795883083,0.2665808853724382 |
| 2022-09-08,22.8799991607666,22.992000579833984,22.8799991607666,22.992000579833984,22.155376434326172,10900,0.0,0.0,0.0,False,0.006654818161145215,0.006632772610803662,-0.04598802076523556,28.833133697509766,-0.23160012134790375,0.2666490391709266 |
| 2022-09-09,23.209999084472656,23.28499984741211,23.209999084472656,23.270999908447266,22.424224853515625,8500,0.0,0.0,0.0,False,0.012134680716727297,0.012061645722603317,-0.034411389997288655,28.833133697509766,-0.22227583415768848,0.2669563526710214 |
| 2022-09-12,23.3700008392334,23.3799991607666,23.34000015258789,23.371999740600586,22.52155113220215,7500,0.0,0.0,0.0,False,0.004340229342253643,0.004330837711629871,-0.03022051397960901,28.833133697509766,-0.21890033291291988,0.2669368865677287 |
| 2022-09-13,22.959999084472656,22.959999084472656,22.780000686645508,22.81800079345703,21.98771095275879,5800,0.0,0.0,0.0,False,-0.023703526293979538,-0.023988974652946835,-0.05320770752585535,28.833133697509766,-0.23741514940993724,0.26786844341558913 |
| 2022-09-14,22.799999237060547,22.85700035095215,22.780000686645508,22.85700035095215,22.025287628173828,4000,0.0,0.0,0.0,False,0.0017089853280214395,0.0017075266742378914,-0.0515896533893333,28.833133697509766,-0.2361119030889075,0.26787965447321604 |
| 2022-09-15,22.75,22.84000015258789,22.65999984741211,22.69700050354004,21.871109008789062,8900,0.0,0.0,0.0,False,-0.007000072915622102,-0.007024688366596664,-0.05822859496953836,28.833133697509766,-0.24145917546666085,0.26782668904881185 |
| 2022-09-16,22.489999771118164,22.575000762939453,21.84000015258789,22.575000762939453,21.75355339050293,452100,0.0,0.0,0.0,False,-0.0053749271808252175,-0.005389424071747823,-0.0632905476925606,28.833133697509766,-0.24553627716221071,0.267827511410216 |
| 2022-09-19,22.520000457763672,22.56999969482422,22.469999313354492,22.56999969482422,21.748733520507812,1600,0.0,0.0,0.0,False,-0.00022156701981490556,-0.0002215915694133616,-0.06349809161434083,28.833133697509766,-0.24570344144083833,0.2676945931728894 |
| 2022-09-20,22.420000076293945,22.420000076293945,22.3700008392334,22.416000366210938,21.600337982177734,2600,0.0,0.0,0.0,False,-0.0068231806780909565,-0.0068465650064083935,-0.06988801334063321,28.833133697509766,-0.25085014314474974,0.2673524742037137 |
| 2022-09-21,22.459999084472656,22.510000228881836,22.26300048828125,22.26300048828125,21.452903747558594,11000,0.0,0.0,0.0,False,-0.006825552208525099,-0.006848952832241021,-0.07623654126535173,28.833133697509766,-0.2559635046047243,0.2673969466104192 |
| 2022-09-22,22.030000686645508,22.139999389648438,22.030000686645508,22.083999633789062,21.28041648864746,900,0.0,0.0,0.0,False,-0.00804027561680376,-0.008072772941648708,-0.08366385407831023,28.833133697509766,-0.26194576309666306,0.2673476222626751 |
| 2022-09-23,21.920000076293945,21.920000076293945,21.75,21.902999877929688,21.10600471496582,6700,0.0,0.0,0.0,False,-0.008195881587876097,-0.008229652473410119,-0.09117403662497514,28.833133697509766,-0.26799476822775303,0.26703726861060034 |
| 2022-09-26,22.020000457763672,22.020000457763672,21.780000686645508,21.82200050354004,21.027952194213867,2800,0.0,0.0,0.0,False,-0.003698119175374215,-0.0037049741235873723,-0.09453498334721022,28.833133697509766,-0.2707018108118442,0.2670510087041769 |
| 2022-09-27,21.84000015258789,21.959999084472656,21.75,21.799999237060547,21.00675392150879,14000,0.0,0.0,0.0,False,-0.0010080997193303576,-0.0010086081936096568,-0.09544778237636131,28.833133697509766,-0.2714370161116729,0.2667592312025966 |
| 2022-09-28,22.020000457763672,22.18199920654297,22.020000457763672,22.18199920654297,21.37485122680664,18000,0.0,0.0,0.0,False,0.017522807506254345,0.017371053322957283,-0.07959748798758681,28.833133697509766,-0.25867054718881544,0.26624567162419394 |
| 2022-09-29,21.875,21.924999237060547,21.790000915527344,21.8799991607666,21.083839416503906,15500,0.0,0.0,0.0,False,-0.013614682376725473,-0.013708212052925819,-0.09212847584737605,28.833133697509766,-0.26876351222535144,0.2665538479701309 |
| 2022-09-30,21.989999771118164,22.040000915527344,21.760000228881836,21.80699920654297,21.01349639892578,4100,0.0,0.0,0.0,False,-0.0033363476257110003,-0.003341925643711137,-0.09515745085143323,28.833133697509766,-0.2712031713451717,0.2665643392323525 |
| 2022-10-03,21.940000534057617,22.09000015258789,21.940000534057617,22.059999465942383,21.257291793823242,7700,0.0,0.0,0.0,False,0.011601848177437146,0.011535062796421995,-0.08465960497172631,28.833133697509766,-0.26274778118692066,0.2668065051648127 |
| 2022-10-04,22.459999084472656,22.459999084472656,22.3700008392334,22.402999877929688,21.58780860900879,9800,0.0,0.0,0.0,False,0.015548397151963878,0.015428759348724765,-0.07042752898059124,28.833133697509766,-0.25128469088764827,0.2662329645675658 |
| 2022-10-05,22.200000762939453,22.459999084472656,22.200000762939453,22.389999389648438,21.575281143188477,6500,0.0,0.0,0.0,False,-0.0005803028017898892,-0.0005804712426283844,-0.07096696248999057,28.833133697509766,-0.2517191724792692,0.2660390344691429 |
| 2022-10-06,22.43000030517578,22.43000030517578,22.329999923706055,22.350000381469727,21.5367374420166,23700,0.0,0.0,0.0,False,-0.0017864750366900495,-0.0017880726862760181,-0.07262665681976255,28.833133697509766,-0.25305595749806875,0.2660412338374104 |
| 2022-10-07,22.06999969482422,22.114999771118164,21.940000534057617,21.996000289916992,21.195621490478516,2200,0.0,0.0,0.0,False,-0.015838794174673487,-0.015965568289811997,-0.08731513232547317,28.833133697509766,-0.26488665044725546,0.2661774343266479 |
| 2022-10-10,21.75200080871582,21.81999969482422,21.729999542236328,21.780000686645508,20.98748207092285,17800,0.0,0.0,0.0,False,-0.009819925292078091,-0.00986845874977908,-0.09627762954124719,28.833133697509766,-0.2721054086210727,0.2662416317385702 |
| 2022-10-11,21.639999389648438,21.770000457763672,21.639999389648438,21.691999435424805,20.902681350708008,4800,0.0,0.0,0.0,False,-0.00404053806589455,-0.004048723095213715,-0.09992915418008619,28.833133697509766,-0.275046494425498,0.2662094413787336 |
| 2022-10-12,21.65999984741211,21.709999084472656,21.639999389648438,21.68600082397461,20.89689826965332,15400,0.0,0.0,0.0,False,-0.0002766669480177564,-0.0002767052273784045,-0.10017817403399898,28.833133697509766,-0.27524706509934005,0.2662040990805916 |
| 2022-10-13,21.393999099731445,21.988000869750977,21.3799991607666,21.770000457763672,20.977840423583984,10100,0.0,0.0,0.0,False,0.003873405176509248,0.0038659228578227264,-0.09669279951536625,28.833133697509766,-0.2724398033296055,0.26599375358121863 |
| 2022-10-14,21.68000030517578,21.68000030517578,21.510000228881836,21.55900001525879,20.774520874023438,17900,0.0,0.0,0.0,False,-0.009692110601240311,-0.009739384811101665,-0.10544775280936003,28.833133697509766,-0.2794913972247951,0.2654520332235732 |
| 2022-10-17,21.809999465942383,21.8700008392334,21.760000228881836,21.850000381469727,21.054933547973633,11800,0.0,0.0,0.0,False,0.013497912931451861,0.013407627639372968,-0.09337316446414612,28.833133697509766,-0.2697660348381735,0.2658141667105081 |
| 2022-10-18,22.030000686645508,22.030000686645508,21.969999313354492,21.988000869750977,21.187911987304688,3900,0.0,0.0,0.0,False,0.006315785277976049,0.006295924287439494,-0.08764710404365073,28.833133697509766,-0.26515403391152637,0.2658331433613777 |
| 2022-10-19,21.889999389648438,21.889999389648438,21.78499984741211,21.822999954223633,21.028913497924805,3000,0.0,0.0,0.0,False,-0.007504207563027054,-0.007532505787991335,-0.09449358954563603,28.833133697509766,-0.27066847056790744,0.2657193043499968 |
| 2022-10-20,22.0,22.009000778198242,21.790000915527344,21.809999465942383,21.016386032104492,6300,0.0,0.0,0.0,False,-0.0005957257763958834,-0.0005959032914999311,-0.09503302305503536,28.833133697509766,-0.2711029521595283,0.2657159565170246 |
| 2022-10-21,21.780000686645508,22.08099937438965,21.780000686645508,22.08099937438965,21.277524948120117,14600,0.0,0.0,0.0,False,0.012425491024798951,0.01234892817943598,-0.08378836400526624,28.833133697509766,-0.26204604843358403,0.2659302995791967 |
| 2022-10-24,21.969999313354492,22.204999923706055,21.969999313354492,22.149999618530273,21.344011306762695,10000,0.0,0.0,0.0,False,0.003124722391569801,0.003119850592598911,-0.08092545699085674,28.833133697509766,-0.259740147197177,0.26596105024985955 |
| 2022-10-25,22.34000015258789,22.450000762939453,22.34000015258789,22.450000762939453,21.633100509643555,4000,0.0,0.0,0.0,False,0.01354427706797856,0.013453373245225206,-0.06847725673421512,28.833133697509766,-0.24971386264851458,0.2663320089604321 |
| 2022-10-26,22.579999923706055,22.579999923706055,22.3799991607666,22.388999938964844,21.574317932128906,5600,0.0,0.0,0.0,False,-0.0027172516250476564,-0.0027209500544727473,-0.0710084384221229,28.833133697509766,-0.25175257887448366,0.2663383891376145 |
| 2022-10-27,22.450000762939453,22.450000762939453,22.343000411987305,22.343000411987305,21.529993057250977,2000,0.0,0.0,0.0,False,-0.0020545203337306583,-0.0020566337558401275,-0.07291707047524887,28.833133697509766,-0.25328986841584755,0.2660708975550647 |
| 2022-10-28,22.440000534057617,22.582000732421875,22.440000534057617,22.582000732421875,21.760295867919922,3000,0.0,0.0,0.0,False,0.010696836271917975,0.01064002985900853,-0.06300021616763252,28.833133697509766,-0.24530243239570948,0.26599375635622224 |
| 2022-10-31,22.420000076293945,22.5049991607666,22.40999984741211,22.451000213623047,21.634065628051758,7500,0.0,0.0,0.0,False,-0.0058009431780869924,-0.005817834002448328,-0.06843569867152388,28.833133697509766,-0.24968039010202248,0.265992358026806 |
| 2022-11-01,22.600000381469727,22.709999084472656,22.43000030517578,22.43000030517578,21.613826751708984,1400,0.0,0.0,0.0,False,-0.0009355096120504669,-0.0009359474742717641,-0.0693071860296598,28.833133697509766,-0.250382321309192,0.26594943241692415 |
| 2022-11-02,22.350000381469727,22.360000610351562,22.09600067138672,22.09600067138672,21.291982650756836,8200,0.0,0.0,0.0,False,-0.014890657940834107,-0.015002636804221887,-0.08316581437048454,28.833133697509766,-0.26154462174897897,0.2661269155446454 |
| 2022-11-03,21.889999389648438,22.0310001373291,21.889999389648438,21.937999725341797,21.139726638793945,19500,0.0,0.0,0.0,False,-0.0071508611696843305,-0.007176551120861494,-0.08972196834754176,28.833133697509766,-0.2668252136388587,0.2661368673834496 |
| 2022-11-04,21.989999771118164,21.989999771118164,21.719999313354492,21.889999389648438,21.093477249145508,10700,0.0,0.0,0.0,False,-0.002187795066543763,-0.002190191786496484,-0.09171347013437414,28.833133697509766,-0.2684292498193739,0.2660714013395931 |
| 2022-11-07,21.8799991607666,21.979999542236328,21.8700008392334,21.979999542236328,21.180200576782227,6700,0.0,0.0,0.0,False,0.004111381286849403,0.00410295265312659,-0.0879791578923872,28.833133697509766,-0.26542148352707495,0.26611690547328565 |
| 2022-11-08,22.110000610351562,22.260000228881836,22.110000610351562,22.121999740600586,21.317031860351562,2900,0.0,0.0,0.0,False,0.006460339366159307,0.006439560816770191,-0.0820871937433616,28.833133697509766,-0.2606758570195701,0.26606759046049416 |
| 2022-11-09,21.979999542236328,22.03499984741211,21.889999389648438,21.93000030517578,21.13201904296875,8400,0.0,0.0,0.0,False,-0.008679107794876684,-0.008716990602854588,-0.09005385793516074,28.833133697509766,-0.26709253095185204,0.2661615722959718 |
| 2022-11-10,22.520000457763672,22.70400047302246,22.5,22.70400047302246,21.877857208251953,1100,0.0,0.0,0.0,False,0.03529422171003427,0.03468565850325898,-0.057938017052934,28.833133697509766,-0.2412251322463267,0.26799840556567817 |
| 2022-11-11,22.579999923706055,22.81999969482422,22.344999313354492,22.344999313354492,21.531917572021484,27500,0.0,0.0,0.0,False,-0.015812318040908768,-0.015938666418979418,-0.07283420074154223,28.833133697509766,-0.25322312177669626,0.26833931717142856 |
| 2022-11-14,22.6299991607666,22.895000457763672,22.6299991607666,22.74799919128418,21.92025375366211,12900,0.0,0.0,0.0,False,0.018035373781349895,0.017874665836361003,-0.05611241899463193,28.833133697509766,-0.23975472164666933,0.26877300043703833 |
| 2022-11-15,23.020000457763672,23.020000457763672,22.864999771118164,22.930999755859375,22.096599578857422,6700,0.0,0.0,0.0,False,0.008044880646778552,0.008012693109162116,-0.04851895606146717,28.833133697509766,-0.2336386391200398,0.26889073957232956 |
| 2022-11-16,22.80500030517578,22.84000015258789,22.729999542236328,22.729999542236328,21.902908325195312,19800,0.0,0.0,0.0,False,-0.008765658850397817,-0.00880430323265675,-0.056859314295252705,28.743900299072266,-0.23799804141742564,0.26875409222834623 |
| 2022-11-17,22.600000381469727,22.71500015258789,22.565000534057617,22.64900016784668,21.824857711791992,7900,0.0,0.0,0.0,False,-0.0035634817187056855,-0.003569846043620824,-0.0602201788869291,28.656503677368164,-0.2383977488144009,0.26875826043839846 |
| 2022-11-18,22.729000091552734,22.729000091552734,22.6299991607666,22.66900062561035,21.844131469726562,9000,0.0,0.0,0.0,False,0.0008831103592559231,0.0008827206467251821,-0.05939024959148442,28.619709014892578,-0.23674515843750432,0.2687562492622616 |
| 2022-11-21,22.597999572753906,22.610000610351562,22.579999923706055,22.591999053955078,21.769929885864258,14700,0.0,0.0,0.0,False,-0.003396865833971918,-0.0034026482812307777,-0.06258537471574799,28.619709014892578,-0.23933783273142162,0.2687579008946576 |
| 2022-11-22,22.6299991607666,22.719999313354492,22.6200008392334,22.719999313354492,21.893274307250977,5200,0.0,0.0,0.0,False,0.005665816198462403,0.005649825832416729,-0.0572741557471369,28.619709014892578,-0.2350280607025539,0.2682675501696442 |
| 2022-11-23,22.760000228881836,22.8799991607666,22.760000228881836,22.82699966430664,21.996381759643555,1900,0.0,0.0,0.0,False,0.004709549195134777,0.004698493964836417,-0.05283434200610304,28.619709014892578,-0.23142538772153498,0.26823987144524475 |
| 2022-11-25,22.799999237060547,22.836000442504883,22.799999237060547,22.829999923706055,21.999271392822266,1600,0.0,0.0,0.0,False,0.0001313685682620136,0.00013135994016728203,-0.05270991420970539,28.619709014892578,-0.2313244211751173,0.26810601452021376 |
| 2022-11-28,22.770000457763672,22.809999465942383,22.65999984741211,22.684999465942383,21.859546661376953,6500,0.0,0.0,0.0,False,-0.006351334503328143,-0.006371590040324089,-0.05872647041624601,28.619709014892578,-0.23620653690077353,0.2679075796982876 |
| 2022-11-29,22.68000030517578,22.690000534057617,22.610000610351562,22.624000549316406,21.80076789855957,3800,0.0,0.0,0.0,False,-0.0026889287196992795,-0.002692550382247576,-0.06125748784303653,28.619709014892578,-0.23826032307961964,0.2673032807509713 |
| 2022-11-30,22.649999618530273,23.05500030517578,22.6200008392334,23.05500030517578,22.21608543395996,7100,0.0,0.0,0.0,False,0.019050592040284586,0.018871401722836308,-0.043373887213062345,28.619709014892578,-0.2237487312537113,0.26732053397588573 |
| 2022-12-01,23.059999465942383,23.200000762939453,23.049999237060547,23.200000762939453,22.35580825805664,11000,0.0,0.0,0.0,False,0.006289263898989983,0.006269569013215724,-0.0373574131370803,28.619709014892578,-0.21886668217264016,0.2666839600846661 |
| 2022-12-02,23.010000228881836,23.14299964904785,23.010000228881836,23.14299964904785,22.30088233947754,2600,0.0,0.0,0.0,False,-0.002456897015088111,-0.0024599201392444385,-0.0397225268353405,28.619709014892578,-0.22078584628959608,0.2664727803505782 |
| 2022-12-05,22.950000762939453,22.96500015258789,22.809999465942383,22.85099983215332,22.019508361816406,8100,0.0,0.0,0.0,False,-0.012617167938823615,-0.012697440323745769,-0.05183850898212816,28.619709014892578,-0.2306173221272685,0.26619131030612175 |
| 2022-12-06,22.639999389648438,22.799999237060547,22.610000610351562,22.64299964904785,21.819076538085938,2300,0.0,0.0,0.0,False,-0.009102465887841249,-0.009144146453875858,-0.06046911661028309,28.619709014892578,-0.23762060170730093,0.26631778513737336 |
| 2022-12-07,22.559999465942383,22.649999618530273,22.559999465942383,22.643999099731445,21.820039749145508,15800,0.0,0.0,0.0,False,4.414536325070273e-05,4.414438887283053e-05,-0.06042764067815065,28.619709014892578,-0.2375869461918284,0.26429516263343633 |
| 2022-12-08,22.834999084472656,22.836000442504883,22.770000457763672,22.797000885009766,21.96747398376465,2300,0.0,0.0,0.0,False,0.0067568270412941,0.00673410199417068,-0.054079112753432246,28.619709014892578,-0.23243545305322166,0.26429665436175315 |
| 2022-12-09,22.8700008392334,22.8700008392334,22.700000762939453,22.711000442504883,21.88460350036621,11400,0.0,0.0,0.0,False,-0.0037724175050660724,-0.0037795510180263754,-0.05764752126688888,28.619709014892578,-0.23533102698639186,0.26386455680262527 |
| 2022-12-12,22.7450008392334,22.868000030517578,21.979999542236328,22.868000030517578,22.035890579223633,13300,0.0,0.0,0.0,False,0.0069129458459180615,0.006889160988489215,-0.05113308961364027,28.619709014892578,-0.23004491178589492,0.2639539077169144 |
| 2022-12-13,23.360000610351562,23.360000610351562,22.655000686645508,23.047000885009766,22.2083740234375,24900,0.0,0.0,0.0,False,0.007827387034517796,0.007796911964104922,-0.04370594106179915,28.619709014892578,-0.2240181753112469,0.26409278462503993 |
| 2022-12-14,23.18000030517578,23.18000030517578,22.8799991607666,23.030000686645508,22.191993713378906,6900,0.0,0.0,0.0,False,-0.0007375735855901233,-0.0007378457268115493,-0.044411278299728685,28.619709014892578,-0.22459051900803528,0.26353365230892284 |
| 2022-12-15,22.760000228881836,22.760000228881836,22.579999923706055,22.625,21.80173110961914,6600,0.0,0.0,0.0,False,-0.01758573874885727,-0.01774220494875593,-0.06121601191090409,28.619709014892578,-0.23822666756414712,0.2626731084517946 |
| 2022-12-16,22.610000610351562,22.610000610351562,22.489999771118164,22.56399917602539,21.742950439453125,1100,0.0,0.0,0.0,False,-0.0026961469192728904,-0.0026997880695680547,-0.06374711146825318,28.619709014892578,-0.2402805203875783,0.2622800006274977 |
| 2022-12-19,22.459999084472656,22.510000228881836,22.357999801635742,22.358999252319336,21.54541015625,3800,0.0,0.0,0.0,False,-0.009085256564108413,-0.009126779194697747,-0.07225320916945166,28.619709014892578,-0.247182766776608,0.2622387543121817 |
| 2022-12-20,22.0,22.469999313354492,22.0,22.402999877929688,21.58780860900879,5400,0.0,0.0,0.0,False,0.001967864730878288,0.001965931021515495,-0.07042752898059068,28.619709014892578,-0.24570132429455038,0.2620891153098512 |
| 2022-12-21,22.399999618530273,22.59000015258789,22.399999618530273,22.53700065612793,21.716934204101562,471200,0.0,0.0,0.0,False,0.005981412816439713,0.00596359518125141,-0.0648673722886256,28.619709014892578,-0.24118955252826235,0.2611373702026972 |
| 2022-12-22,22.280000686645508,22.32900047302246,22.200000762939453,22.32900047302246,21.516502380371094,13100,0.0,0.0,0.0,False,-0.009229287239476691,-0.009272140987783055,-0.07349797991678053,28.619709014892578,-0.2481928321082948,0.261136108369671 |
| 2022-12-23,22.299999237060547,22.31999969482422,22.280000686645508,22.31999969482422,21.507827758789062,2500,0.0,0.0,0.0,False,-0.0004031613237449605,-0.0004032426151212025,-0.07387150969764966,28.619709014892578,-0.2484959316813029,0.26100713301757744 |
| 2022-12-27,22.25,22.270000457763672,22.190000534057617,22.190000534057617,21.3825626373291,3100,0.0,0.0,0.0,False,-0.00582416424684129,-0.005841190834041872,-0.07926543413884968,28.483423233032227,-0.2492980052856939,0.26076257411137677 |
| 2022-12-28,21.829999923706055,21.860000610351562,21.809999465942383,21.834999084472656,21.29478645324707,4300,0.265,0.0,0.0,False,-0.004105035751364672,-0.004113484540271997,-0.08304508244922693,28.483423233032227,-0.2523796638126169,0.26071330615765226 |
| 2022-12-29,22.09000015258789,22.1200008392334,22.084999084472656,22.097999572753906,21.551279067993164,1700,0.0,0.0,0.0,False,0.012044854984069708,0.011972892989822178,-0.07200049344039827,28.483423233032227,-0.24337468528009842,0.26102747191820036 |
| 2022-12-30,21.979999542236328,22.204999923706055,21.920000076293945,22.059999465942383,21.51422119140625,16300,0.0,0.0,0.0,False,-0.0017195209838821723,-0.0017210010570103916,-0.07359620806495981,28.326351165771484,-0.24048737991346947,0.26102372357064735 |
| 2023-01-03,22.020000457763672,22.0310001373291,21.940000534057617,22.0310001373291,21.48593521118164,9200,0.0,0.0,0.0,False,-0.0013147573399453494,-0.001315622391682031,-0.07481420425015961,28.157718658447266,-0.23694332371859617,0.2609842268054922 |
| 2023-01-04,22.1200008392334,22.187000274658203,22.1200008392334,22.13800048828125,21.59029197692871,2800,0.0,0.0,0.0,False,0.004856980379088327,0.0048452233037743,-0.07032059499319143,27.726022720336914,-0.22129862639503906,0.26100052194812473 |
| 2023-01-05,21.920000076293945,21.959999084472656,21.899999618530273,21.91699981689453,21.374757766723633,2100,0.0,0.0,0.0,False,-0.00998292243733423,-0.010033085938983314,-0.07960151238496149,26.950313568115234,-0.20688278031718377,0.2607586850454153 |
| 2023-01-06,22.014999389648438,22.15999984741211,22.014999389648438,22.136999130249023,21.589313507080078,6900,0.0,0.0,0.0,False,0.010037809209256565,0.009987765013151238,-0.07036272796979348,26.950313568115234,-0.19892162098543176,0.25899993095468843 |
| 2023-01-09,22.299999237060547,22.336999893188477,22.16200065612793,22.16200065612793,21.613698959350586,2000,0.0,0.0,0.0,False,0.0011295149455543552,0.0011288775234882546,-0.06931268877709096,26.950313568115234,-0.19801679098377423,0.25900401529450084 |
| 2023-01-10,22.125,22.23900032043457,22.09000015258789,22.23900032043457,21.688793182373047,2600,0.0,0.0,0.0,False,0.003474380908316199,0.003468359190764289,-0.06607912655136594,26.950313568115234,-0.19523039583357804,0.2588068672574069 |
| 2023-01-11,22.329999923706055,22.399999618530273,22.329999923706055,22.399999618530273,21.845808029174805,1100,0.0,0.0,0.0,False,0.007239445988602489,0.007213366988857343,-0.05931805683040614,26.950313568115234,-0.18940430975094635,0.258821709581547 |
| 2023-01-12,22.405000686645508,22.472000122070312,22.395000457763672,22.472000122070312,21.916027069091797,1200,0.0,0.0,0.0,False,0.003214302708474559,0.0032091478806879144,-0.05629442031266296,26.85298728942871,-0.18385143399968984,0.2585423934086804 |
| 2023-01-13,22.440000534057617,22.514999389648438,22.440000534057617,22.514999389648438,21.957963943481445,1300,0.0,0.0,0.0,False,0.001913525396616711,0.001911696939056713,-0.05448861571900232,26.40105628967285,-0.16829221897191227,0.2585387049965445 |
| 2023-01-17,22.559999465942383,22.6200008392334,22.559999465942383,22.570999145507812,22.0125789642334,2700,0.0,0.0,0.0,False,0.0024872534125899293,0.0024841653173443908,-0.05213688930180682,26.40105628967285,-0.16622355095527253,0.25709718953245175 |
| 2023-01-18,22.56999969482422,22.579999923706055,22.43000030517578,22.45599937438965,21.900423049926758,7800,0.0,0.0,0.0,False,-0.005095082883694535,-0.005108107076887833,-0.05696633041321064,26.40105628967285,-0.17047171106962788,0.2571374355932313 |
| 2023-01-19,22.399999618530273,22.399999618530273,22.31999969482422,22.371000289916992,21.817527770996094,1500,0.0,0.0,0.0,False,-0.00378509943582761,-0.0037922810525137327,-0.06053580662392999,26.40105628967285,-0.1736115581280614,0.2562646794145321 |
| 2023-01-20,22.437999725341797,22.607999801635742,22.437999725341797,22.607999801635742,22.048660278320312,1800,0.0,0.0,0.0,False,0.010593890827148789,0.01053816876255365,-0.05058322552328853,26.40105628967285,-0.1648568891940525,0.25647033816678144 |
| 2023-01-23,22.739999771118164,22.799999237060547,22.739999771118164,22.79599952697754,22.23200798034668,7100,0.0,0.0,0.0,False,0.008315593769053109,0.008281209703626257,-0.042688261309215436,26.40105628967285,-0.15791217834556692,0.25638725766043624 |
| 2023-01-24,22.729999542236328,22.760000228881836,22.690000534057617,22.729999542236328,22.16764259338379,4000,0.0,0.0,0.0,False,-0.00289516749993024,-0.002899366604054833,-0.045459839142374725,26.40105628967285,-0.16035016363890797,0.25557476878057733 |
| 2023-01-25,22.520000457763672,22.72800064086914,22.520000457763672,22.72800064086914,22.165693283081055,2500,0.0,0.0,0.0,False,-8.793493915837391e-05,-8.793880566180513e-05,-0.045543776573343964,26.40105628967285,-0.1604239981961828,0.2553852346750375 |
| 2023-01-26,22.84000015258789,22.900999069213867,22.739999771118164,22.900999069213867,22.33441162109375,2300,0.0,0.0,0.0,False,0.007611687839309544,0.007582865110770696,-0.03827875374433398,26.40105628967285,-0.1540334077530764,0.25443064181354647 |
| 2023-01-27,23.010000228881836,23.010000228881836,22.979000091552734,22.979000091552734,22.410484313964844,2200,0.0,0.0,0.0,False,0.0034060755287257383,0.0034002879916076602,-0.035003058542006915,26.40105628967285,-0.15115198164510468,0.2543473287671278 |
| 2023-01-30,22.829999923706055,22.829999923706055,22.760000228881836,22.760000228881836,22.196901321411133,14100,0.0,0.0,0.0,False,-0.009530494279439528,-0.009576200071051973,-0.04419995637224894,26.40105628967285,-0.15924192282814964,0.2544611407010304 |
| 2023-01-31,22.829999923706055,22.95400047302246,22.829999923706055,22.95400047302246,22.3861026763916,1600,0.0,0.0,0.0,False,0.008523773306950977,0.008487651071278688,-0.036052933473592175,26.40105628967285,-0.1520754915723488,0.25282327621771766 |
| 2023-02-01,22.8799991607666,23.260000228881836,22.8799991607666,23.216999053955078,22.642593383789062,3400,0.0,0.0,0.0,False,0.011457586481453896,0.01139244543802284,-0.025008426595322097,26.40105628967285,-0.14236032318729475,0.25091265779000765 |
| 2023-02-02,23.540000915527344,23.6200008392334,23.47800064086914,23.548999786376953,22.96638298034668,3300,0.0,0.0,0.0,False,0.014300022575569171,0.014198741657102625,-0.011066025084645492,26.40105628967285,-0.13009605644716926,0.2511380861337894 |
| 2023-02-03,23.450000762939453,23.5,23.341999053955078,23.341999053955078,22.76449966430664,2000,0.0,0.0,0.0,False,-0.00879038358860429,-0.008829246927144005,-0.019759134067954598,26.40105628967285,-0.1377428457962382,0.2512801505897104 |
| 2023-02-06,23.229999542236328,23.229999542236328,23.15999984741211,23.15999984741211,22.587007522583008,1300,0.0,0.0,0.0,False,-0.0077968830565571245,-0.00782743767339552,-0.027401957466885007,26.40105628967285,-0.14446576399224464,0.2498593617058955 |
| 2023-02-07,23.190000534057617,23.39900016784668,23.190000534057617,23.39900016784668,22.820093154907227,1800,0.0,0.0,0.0,False,0.010319456089576073,0.010266574001028263,-0.01736527467415694,26.40105628967285,-0.13563711601063366,0.24973267135097954 |
| 2023-02-08,23.31999969482422,23.31999969482422,23.18000030517578,23.195999145507812,22.622116088867188,4500,0.0,0.0,0.0,False,-0.008675559065255856,-0.0087134108101791,-0.025890180273292707,26.40105628967285,-0.1431359472644983,0.24986315822274172 |
| 2023-02-09,23.31999969482422,23.31999969482422,23.10099983215332,23.10099983215332,22.52946662902832,4500,0.0,0.0,0.0,False,-0.004095525788786025,-0.004103935423633956,-0.029879672161093107,26.40105628967285,-0.14664525608996026,0.2495071780186751 |
| 2023-02-10,22.979999542236328,23.006000518798828,22.979999542236328,23.006000518798828,22.436819076538086,2300,0.0,0.0,0.0,False,-0.004112283438208908,-0.004120762128247929,-0.03386908191833482,26.40105628967285,-0.1501544926702586,0.24837815739507488 |
| 2023-02-13,23.06999969482422,23.15999984741211,23.06999969482422,23.139999389648438,22.5674991607666,7700,0.0,0.0,0.0,False,0.005824358781997052,0.005807462778234271,-0.028241988821047004,26.40105628967285,-0.14520468752630178,0.24790754863476122 |
| 2023-02-14,23.270000457763672,23.295000076293945,23.09000015258789,23.24799919128418,22.67283058166504,800,0.0,0.0,0.0,False,0.004667394475040165,0.0046565359636424756,-0.023706410848594373,26.40105628967285,-0.14121502060757174,0.2468863750874311 |
| 2023-02-15,23.31999969482422,23.413999557495117,23.31999969482422,23.413999557495117,22.8347225189209,2900,0.0,0.0,0.0,False,0.007140349621223674,0.00711497802797248,-0.016735333289094045,26.40105628967285,-0.1350829956052545,0.24692763462889758 |
| 2023-02-16,22.940000534057617,23.329999923706055,22.940000534057617,23.179000854492188,22.60553550720215,2000,0.0,0.0,0.0,False,-0.010036776734591135,-0.010087484760272256,-0.026604141219883526,26.40105628967285,-0.14376397447231593,0.24578786452388074 |
| 2023-02-17,23.06999969482422,23.1200008392334,22.969999313354492,23.084999084472656,22.513858795166016,8400,0.0,0.0,0.0,False,-0.004055498353795928,-0.004063744188775645,-0.03055174652275805,26.40105628967285,-0.14723643826430421,0.24580448476279065 |
| 2023-02-21,22.889999389648438,22.889999389648438,22.83799934387207,22.83799934387207,22.272972106933594,500,0.0,0.0,0.0,False,-0.01069948472290072,-0.010757135802899425,-0.04092434330048056,26.40105628967285,-0.15636056896534156,0.24433101142573857 |
| 2023-02-22,22.860000610351562,22.940000534057617,22.84000015258789,22.857999801635742,22.292478561401367,11500,0.0,0.0,0.0,False,0.0008757903693374924,0.0008754070887179726,-0.04008439407687714,26.40105628967285,-0.15562171767644817,0.24409414083259803 |
| 2023-02-23,22.860000610351562,22.969999313354492,22.799999237060547,22.944000244140625,22.37635040283203,2600,0.0,0.0,0.0,False,0.003762338099805751,0.003755278208076102,-0.03647286702011443,26.40105628967285,-0.15244488109421372,0.24383301012288022 |
| 2023-02-24,22.65999984741211,22.690000534057617,22.65999984741211,22.68600082397461,22.124732971191406,1800,0.0,0.0,0.0,False,-0.011244793145926968,-0.011308493816467426,-0.047307530320961355,26.40105628967285,-0.1619754630860808,0.2434067564308638 |
| 2023-02-27,22.75,22.790000915527344,22.719999313354492,22.73699951171875,22.174470901489258,7600,0.0,0.0,0.0,False,0.002248069179529244,0.002245546052746077,-0.04516581174230627,26.40105628967285,-0.16009152595295528,0.24058548230902288 |
| 2023-02-28,22.760000228881836,22.799999237060547,22.739999771118164,22.753999710083008,22.191049575805664,3300,0.0,0.0,0.0,False,0.0007476468949385584,0.0007473675462262629,-0.04445193292627425,26.40105628967285,-0.15946357099030128,0.24028049971541948 |
| 2023-03-01,22.690000534057617,22.700000762939453,22.658000946044922,22.672000885009766,22.111080169677734,3000,0.0,0.0,0.0,False,-0.003603678404428323,-0.0036101872954546433,-0.04789542085998111,26.40105628967285,-0.16249259396765892,0.24029394040095645 |
| 2023-03-02,22.6200008392334,22.766000747680664,22.6200008392334,22.766000747680664,22.2027530670166,3600,0.0,0.0,0.0,False,0.0041460162341857565,0.0041374451911673224,-0.04394797981822396,26.40105628967285,-0.159020274665998,0.24002320856204407 |
| 2023-03-03,22.950000762939453,22.988000869750977,22.950000762939453,22.988000869750977,22.41926383972168,4300,0.0,0.0,0.0,False,0.009751528202451398,0.009704288906589427,-0.03462501158041076,26.40105628967285,-0.15081943715671353,0.23933418933654768 |
| 2023-03-06,23.059999465942383,23.079999923706055,22.979999542236328,22.979999542236328,22.41145896911621,2200,0.0,0.0,0.0,False,-0.00034813233214381345,-0.0003481929442719246,-0.03496108982652257,26.40105628967285,-0.15111506436646738,0.23871016692636274 |
| 2023-03-07,22.93199920654297,22.93199920654297,22.80500030517578,22.80500030517578,22.240787506103516,800,0.0,0.0,0.0,False,-0.007615366016459957,-0.007644510976887849,-0.04231021434761928,26.40105628967285,-0.15757963385717577,0.23814187262397135 |
| 2023-03-08,22.799999237060547,22.850000381469727,22.75,22.780000686645508,22.216407775878906,5000,0.0,0.0,0.0,False,-0.0010961720765471084,-0.0010967733125700615,-0.04336000714864585,26.40105628967285,-0.15850307153925614,0.23566141051145145 |
| 2023-03-09,22.829999923706055,22.829999923706055,22.61199951171875,22.61199951171875,22.052560806274414,1400,0.0,0.0,0.0,False,-0.007375043312915164,-0.007402373401484205,-0.05041526853079148,26.40105628967285,-0.1647091478343392,0.23570746318902716 |
| 2023-03-10,22.53499984741211,22.53499984741211,22.3799991607666,22.41200065612793,21.857513427734375,1900,0.0,0.0,0.0,False,-0.008844658915283188,-0.008884005085057586,-0.05881402159179738,26.40105628967285,-0.1720970105168007,0.2333870076094175 |
| 2023-03-13,22.510000228881836,22.649999618530273,22.510000228881836,22.579999923706055,22.02135467529297,900,0.0,0.0,0.0,False,0.007495877703577181,0.0074679232209776646,-0.05175900660132782,26.40105628967285,-0.16589115095720863,0.23329930173438992 |
| 2023-03-14,22.65999984741211,22.711999893188477,22.65999984741211,22.711999893188477,22.150089263916016,1700,0.0,0.0,0.0,False,0.005845897789725107,0.005828876832211074,-0.046215686673891754,26.40105628967285,-0.16101503588019928,0.23234996792666002 |
| 2023-03-15,22.690000534057617,22.732999801635742,22.670000076293945,22.732999801635742,22.170568466186523,2700,0.0,0.0,0.0,False,0.0009245652252909409,0.0009241380781263666,-0.04533385086536246,26.40105628967285,-0.1602393395578321,0.2316465668732257 |
| 2023-03-16,22.860000610351562,22.906999588012695,22.850000381469727,22.906999588012695,22.34026527404785,1700,0.0,0.0,0.0,False,0.007654147800501443,0.00762500343361355,-0.038026695059750426,26.40105628967285,-0.15381168734576112,0.23020534068059587 |
| 2023-03-17,22.860000610351562,22.868000030517578,22.790000915527344,22.868000030517578,22.302228927612305,4400,0.0,0.0,0.0,False,-0.0017025915300895589,-0.0017040425863199887,-0.039664542660913904,26.40105628967285,-0.15525240039974697,0.22800088947689431 |
| 2023-03-20,22.84000015258789,22.96500015258789,22.84000015258789,22.96500015258789,22.39682960510254,4300,0.0,0.0,0.0,False,0.0042417588751906266,0.004232787975328795,-0.03559103121158558,26.40105628967285,-0.15166918477184654,0.22715214454180926 |
| 2023-03-21,23.020000457763672,23.121999740600586,23.010000228881836,23.121999740600586,22.549943923950195,2600,0.0,0.0,0.0,False,0.006836428260041494,0.0068131658454020924,-0.028997918483122942,26.40105628967285,-0.1458696320127567,0.2257617526104247 |
| 2023-03-22,23.079999923706055,23.1200008392334,22.94700050354004,22.94700050354004,22.379274368286133,10900,0.0,0.0,0.0,False,-0.0075685135288871,-0.007597300066921209,-0.03634696087366096,26.40105628967285,-0.15233412925830148,0.22571873454597774 |
| 2023-03-23,22.940000534057617,23.079999923706055,22.940000534057617,23.079999923706055,22.50898551940918,4300,0.0,0.0,0.0,False,0.00579603918288174,0.005779306771120967,-0.030761590100181646,26.40105628967285,-0.14742102465749107,0.22522619597819935 |
| 2023-03-24,22.950000762939453,23.091999053955078,22.950000762939453,23.091999053955078,22.520689010620117,3800,0.0,0.0,0.0,False,0.0005199475205510673,0.0005198123946758839,-0.030257636992131354,26.40105628967285,-0.14697772833318778,0.22461681189235783 |
| 2023-03-27,23.110000610351562,23.1299991607666,23.020000457763672,23.05699920654297,22.48655128479004,5500,0.0,0.0,0.0,False,-0.0015158384281217518,-0.0015169884735274435,-0.03172760973135624,26.40105628967285,-0.14827077227262409,0.22387918275847 |
| 2023-03-28,23.010000228881836,23.030000686645508,22.93000030517578,23.006000518798828,22.436819076538086,4900,0.0,0.0,0.0,False,-0.0022116423110907224,-0.0022140916039196236,-0.033869081918335375,26.40105628967285,-0.1501544926702586,0.22381549914902532 |
| 2023-03-29,23.110000610351562,23.166000366210938,23.108999252319336,23.166000366210938,22.592857360839844,1100,0.0,0.0,0.0,False,0.006954563557760585,0.006930492120407393,-0.027150063043418826,26.40105628967285,-0.14424418807525663,0.22353627294327624 |
| 2023-03-30,23.239999771118164,23.239999771118164,23.190000534057617,23.22800064086914,22.65332794189453,2600,0.0,0.0,0.0,False,0.0026765353354329946,0.002672959793354222,-0.02454619581108075,26.187131881713867,-0.1349442907982964,0.22250424967451632 |
| 2023-03-31,23.299999237060547,23.47800064086914,23.299999237060547,23.47800064086914,22.897138595581055,6300,0.0,0.0,0.0,False,0.010762685920227444,0.010705180456989686,-0.014047692886904328,26.187131881713867,-0.12563396789665893,0.22237603201602849 |
| 2023-04-03,23.399999618530273,23.450000762939453,23.3799991607666,23.450000762939453,22.86983299255371,4500,0.0,0.0,0.0,False,-0.0011925334212988803,-0.0011932450551003259,-0.01522347396494339,26.187131881713867,-0.12667667861239063,0.2221772623104044 |
| 2023-04-04,23.450000762939453,23.507999420166016,23.40999984741211,23.43000030517578,22.850324630737305,12600,0.0,0.0,0.0,False,-0.0008530172399053848,-0.000853381266139664,-0.016063505319105387,26.187131881713867,-0.12742163846154575,0.22216668871135076 |
| 2023-04-05,23.402999877929688,23.402999877929688,23.299999237060547,23.34000015258789,22.762554168701172,2500,0.0,0.0,0.0,False,-0.003841103505289656,-0.0038484994885918103,-0.019842907237806573,25.651363372802734,-0.11261815452524715,0.2217181745972252 |
| 2023-04-06,23.299999237060547,23.385000228881836,23.299999237060547,23.360000610351562,22.78205680847168,2400,0.0,0.0,0.0,False,0.0008567860893802237,0.0008564192576946494,-0.019003122275320528,25.376733779907227,-0.10224629355137727,0.22081044979673842 |
| 2023-04-10,23.030000686645508,23.336999893188477,23.030000686645508,23.336999893188477,22.759628295898438,9400,0.0,0.0,0.0,False,-0.0009844814610813213,-0.0009849663812443255,-0.019968895514819174,25.376733779907227,-0.10313011543199302,0.2201868939817406 |
| 2023-04-11,23.31999969482422,23.329999923706055,23.270000457763672,23.31800079345703,22.74109649658203,1800,0.0,0.0,0.0,False,-0.0008142399812278711,-0.0008145716546547844,-0.02076687602293792,25.076087951660156,-0.09311625719208472,0.22008720658106293 |
| 2023-04-12,23.399999618530273,23.399999618530273,23.239999771118164,23.249000549316406,22.673803329467773,10900,0.0,0.0,0.0,False,-0.002959099493042072,-0.0029634862840516715,-0.023664524263668496,24.93828773498535,-0.0908035238658661,0.21979988172577994 |
| 2023-04-13,23.389999389648438,23.489999771118164,23.389999389648438,23.469999313354492,22.889333724975586,11600,0.0,0.0,0.0,False,0.009505701023158286,0.009460806127922489,-0.014383771133015921,24.93828773498535,-0.08216097399242595,0.21947922684420398 |
| 2023-04-14,23.440000534057617,23.479999542236328,23.350000381469727,23.415000915527344,22.835697174072266,3600,0.0,0.0,0.0,False,-0.0023432989158961304,-0.0023460487374098375,-0.016693364573609593,24.93828773498535,-0.08431174518703666,0.21942343440118656 |
| 2023-04-17,23.43000030517578,23.441999435424805,23.3700008392334,23.441999435424805,22.862028121948242,3700,0.0,0.0,0.0,False,0.0011530608273204734,0.0011523965632602659,-0.015559552211055094,24.78893280029297,-0.0777324580234432,0.21882962893565805 |
| 2023-04-18,23.399999618530273,23.43000030517578,23.34000015258789,23.413000106811523,22.8337459564209,244900,0.0,0.0,0.0,False,-0.001237080340225405,-0.001237846155758204,-0.01677738413513752,24.78893280029297,-0.07887337706805042,0.2182575029798511 |
| 2023-04-19,23.329999923706055,23.329999923706055,23.299999237060547,23.30299949645996,22.72646713256836,2900,0.0,0.0,0.0,False,-0.004698257747865142,-0.004709329252263291,-0.021396817408000812,24.78893280029297,-0.0832010673610053,0.21801936930470883 |
| 2023-04-20,23.219999313354492,23.309999465942383,23.145999908447266,23.145999908447266,22.573352813720703,1700,0.0,0.0,0.0,False,-0.006737268839653199,-0.00676006668988981,-0.027989930136463337,24.61355209350586,-0.08288926653229589,0.21700158911085604 |
| 2023-04-21,23.229999542236328,23.239999771118164,23.208999633789062,23.208999633789062,22.63479232788086,800,0.0,0.0,0.0,False,0.0027217717574861133,0.002718074444045603,-0.02534434058031665,24.384212493896484,-0.07174396821113316,0.21691463988621007 |
| 2023-04-24,23.100000381469727,23.14699935913086,23.09000015258789,23.14699935913086,22.57432746887207,700,0.0,0.0,0.0,False,-0.00267132378035162,-0.0026748981326419194,-0.027947961420978773,24.384212493896484,-0.0742236406231056,0.21561817058086147 |
| 2023-04-25,22.770000457763672,22.82900047302246,22.579999923706055,22.579999923706055,22.02135467529297,9200,0.0,0.0,0.0,False,-0.02449564862304754,-0.024800658265718995,-0.051759006601327484,24.384212493896484,-0.09690113302592618,0.21566191807084514 |
| 2023-04-26,22.444000244140625,22.444000244140625,22.444000244140625,22.444000244140625,21.88871955871582,100,0.0,0.0,0.0,False,-0.00602302258570675,-0.0060412341488329455,-0.05747028352126071,24.384212493896484,-0.10234051789883725,0.21512393602732255 |
| 2023-04-27,22.649999618530273,22.69099998474121,22.649999618530273,22.69099998474121,22.129608154296875,1600,0.0,0.0,0.0,False,0.011005147876963717,0.01094503189180381,-0.047097604612979516,24.384212493896484,-0.09246164255515532,0.21348986112744792 |
| 2023-04-28,22.809999465942383,22.809999465942383,22.739999771118164,22.799999237060547,22.235912322998047,1400,0.0,0.0,0.0,False,0.004803707682484726,0.004792206695614976,-0.042520140055600786,24.384212493896484,-0.08810209357534804,0.2134443794687205 |
| 2023-05-01,22.889999389648438,22.889999389648438,22.854000091552734,22.854000091552734,22.288578033447266,600,0.0,0.0,0.0,False,0.0023684978463756057,0.002365697376417827,-0.040252351069374415,24.384212493896484,-0.08594226534786675,0.21122361367337916 |
| 2023-05-02,22.510000228881836,22.579999923706055,22.510000228881836,22.555999755859375,21.997947692871094,3700,0.0,0.0,0.0,False,-0.013039429439600791,-0.01312518912028733,-0.05276691281742807,24.384212493896484,-0.0978610566825846,0.20866687463647995 |
| 2023-05-03,22.559999465942383,22.6200008392334,22.39900016784668,22.39900016784668,21.844833374023438,6900,0.0,0.0,0.0,False,-0.006960391077631134,-0.00698472759313086,-0.05936002554589059,24.384212493896484,-0.10414029653443468,0.2081756580716937 |
| 2023-05-04,22.469999313354492,22.475000381469727,22.344999313354492,22.344999313354492,21.79216766357422,2800,0.0,0.0,0.0,False,-0.0024109000763469224,-0.002413810975468442,-0.061627814532116965,24.384212493896484,-0.10630012476191597,0.20818680904133283 |
| 2023-05-05,22.62299919128418,22.62299919128418,22.62299919128418,22.62299919128418,22.063291549682617,200,0.0,0.0,0.0,False,0.012441345454660135,0.012364587905375363,-0.04995320200766662,24.384212493896484,-0.09518129588129232,0.2066883647105812 |
| 2023-05-08,22.639999389648438,22.735000610351562,22.639999389648438,22.735000610351562,22.17251968383789,1200,0.0,0.0,0.0,False,0.004950672655043897,0.00493845837120177,-0.045249831303833976,24.384212493896484,-0.09070183466503967,0.20107933544943954 |
| 2023-05-09,22.75,22.75,22.694000244140625,22.694000244140625,22.132535934448242,11900,0.0,0.0,0.0,False,-0.0018033020134736732,-0.001804929919915264,-0.046971534205408116,24.384212493896484,-0.09234157387743613,0.2002782434351569 |
| 2023-05-10,22.899999618530273,22.969999313354492,22.729999542236328,22.94300079345703,22.3753719329834,11600,0.0,0.0,0.0,False,0.01097190124323677,0.010912146618704979,-0.03651499999671637,24.384212493896484,-0.0823828352634276,0.19620273652299472 |
| 2023-05-11,22.809999465942383,22.88800048828125,22.809999465942383,22.88800048828125,22.321735382080078,43400,0.0,0.0,0.0,False,-0.002397124439493914,-0.0024000021420103137,-0.03882459343731004,24.384212493896484,-0.08458247779511674,0.19611609881940326 |
| 2023-05-12,22.920000076293945,22.920000076293945,22.81599998474121,22.81599998474121,22.251514434814453,300,0.0,0.0,0.0,False,-0.0031458551973516657,-0.003150813801911795,-0.041848312085611905,24.384212493896484,-0.08746224876509168,0.1943043798501857 |
| 2023-05-15,22.854999542236328,23.02199935913086,22.854999542236328,23.02199935913086,22.452421188354492,2400,0.0,0.0,0.0,False,0.009028902465429534,0.008988385624679775,-0.03319725394834627,24.384212493896484,-0.07922303441316925,0.1942302250404246 |
| 2023-05-16,22.920000076293945,22.950000762939453,22.84000015258789,22.84000015258789,22.27492332458496,4000,0.0,0.0,0.0,False,-0.007905511048474145,-0.007936925274149381,-0.040840323738952744,24.384212493896484,-0.0865022468877964,0.19069797211363182 |
| 2023-05-17,22.889999389648438,23.15999984741211,22.809999465942383,23.142000198364258,22.5694522857666,10400,0.0,0.0,0.0,False,0.013222445567593333,0.013135792046071059,-0.028157887128960613,24.384212493896484,-0.0744235725711514,0.19084626531236243 |
| 2023-05-18,23.517000198364258,23.517000198364258,23.517000198364258,23.517000198364258,22.9351749420166,100,0.0,0.0,0.0,False,0.016204321293195267,0.016074432572699495,-0.012409845285740517,24.384212493896484,-0.05942523475968664,0.1905427691497427 |
| 2023-05-19,23.5,23.50200080871582,23.5,23.50200080871582,22.920547485351562,600,0.0,0.0,0.0,False,-0.0006377739303066177,-0.0006379773946137936,-0.013039704540244723,24.384212493896484,-0.060025108824461104,0.187337923041417 |
| 2023-05-22,23.65999984741211,23.67099952697754,23.600000381469727,23.67099952697754,23.085363388061523,800,0.0,0.0,0.0,False,0.0071907489476545905,0.0071650187849038914,-0.0059427208342905935,24.384212493896484,-0.05326598536491878,0.18731469691651287 |
| 2023-05-23,23.600000381469727,23.65999984741211,23.39299964904785,23.39299964904785,22.814241409301758,3200,0.0,0.0,0.0,False,-0.011744323630615838,-0.011813832962101999,-0.01761725122818214,24.384212493896484,-0.06438473602490546,0.187647977100723 |
| 2023-05-24,23.190000534057617,23.25,23.15999984741211,23.2450008392334,22.66990089416504,1300,0.0,0.0,0.0,False,-0.006326772499122835,-0.006346871342972537,-0.023832563386724348,24.384212493896484,-0.0703041609467826,0.1875632125297214 |
| 2023-05-25,23.38599967956543,23.38599967956543,23.38599967956543,23.38599967956543,22.807415008544922,100,0.0,0.0,0.0,False,0.006065933636934195,0.006047609924436438,-0.017911196497692017,24.384212493896484,-0.0646646876845518,0.18670614621044904 |
| 2023-05-26,23.229999542236328,23.80900001525879,23.229999542236328,23.80900001525879,23.219947814941406,2400,0.0,0.0,0.0,False,0.018087661676780442,0.017926026087712685,-0.00014750648338812677,24.384212493896484,-0.047746659001044245,0.18662906245472285 |
| 2023-05-30,23.989999771118164,23.989999771118164,23.8700008392334,23.9060001373291,23.31454849243164,2200,0.0,0.0,0.0,False,0.004074112407322472,0.004065835683953936,0.0039260049659402,24.384212493896484,-0.043867071849566064,0.18528685012368115 |
| 2023-05-31,23.780000686645508,23.98900032043457,23.780000686645508,23.98900032043457,23.395498275756836,16900,0.0,0.0,0.0,False,0.0034720716702481003,0.003466057945441941,0.007411708006807904,24.384212493896484,-0.0405473097967437,0.18303599335441093 |
| 2023-06-01,24.040000915527344,24.229999542236328,24.040000915527344,24.172000885009766,23.57396697998047,6900,0.0,0.0,0.0,False,0.007628335251511409,0.007599386628814696,0.015096582251781454,24.384212493896484,-0.03322828301790859,0.18275715190170397 |
| 2023-06-02,24.260000228881836,24.5049991607666,24.260000228881836,24.472000122070312,23.866546630859375,2100,0.0,0.0,0.0,False,0.012411133481580405,0.012334746745689653,0.027695081430804347,24.384212493896484,-0.021229550192227165,0.18300639380528225 |
| 2023-06-05,24.420000076293945,24.583999633789062,24.420000076293945,24.583999633789062,23.97577667236328,6300,0.0,0.0,0.0,False,0.004576700734854944,0.004566259485574895,0.03239853426519557,24.384212493896484,-0.016750010755337552,0.18041013671072878 |
| 2023-06-06,24.59000015258789,24.670000076293945,24.559999465942383,24.64299964904785,24.033315658569336,6700,0.0,0.0,0.0,False,0.002399879970202523,0.002397004857298645,0.03487616682884509,24.384212493896484,-0.014390328800447438,0.17950620332199843 |
| 2023-06-07,24.219999313354492,24.219999313354492,24.149999618530273,24.187999725341797,23.589570999145508,1000,0.0,0.0,0.0,False,-0.018463730337000217,-0.01863631264934576,0.01576849235232891,24.384212493896484,-0.03258835998701537,0.18047680922382825 |
| 2023-06-08,24.399999618530273,24.41900062561035,24.399999618530273,24.41900062561035,23.814857482910156,1900,0.0,0.0,0.0,False,0.0095502577716573,0.009504942347438507,0.02546934329062145,24.384212493896484,-0.023349329453589696,0.18023462713847951 |
| 2023-06-09,24.670000076293945,24.670000076293945,24.40999984741211,24.468000411987305,23.862646102905273,3700,0.0,0.0,0.0,False,0.002006672516491559,0.002004661838596063,0.027527124438307293,24.384212493896484,-0.021389511394791283,0.18002373779483308 |
| 2023-06-12,24.65999984741211,24.829999923706055,24.579999923706055,24.829999923706055,24.21569061279297,900,0.0,0.0,0.0,False,0.014794860065611593,0.01468648375737164,0.04272924445799231,24.384212493896484,-0.006911106157137414,0.1788034978606556 |
| 2023-06-13,25.020999908447266,25.020999908447266,25.020999908447266,25.020999908447266,24.401962280273438,200,0.0,0.0,0.0,False,0.007692188938937861,0.007662754898706622,0.05075011481851921,24.401962280273438,0.0,0.1760160907856314 |
| 2023-06-14,25.030000686645508,25.059999465942383,24.81999969482422,25.020000457763672,24.400989532470703,8300,0.0,0.0,0.0,False,-3.9863507350856864e-05,-3.986430192158234e-05,0.05070822823359333,24.401962280273438,-3.9863507350856864e-05,0.16966829986417498 |
| 2023-06-15,25.18000030517578,25.5,25.174999237060547,25.43000030517578,24.80084228515625,34800,0.0,0.0,0.0,False,0.016386743338972387,0.01625392961904701,0.06792591429380357,24.80084228515625,0.0,0.17038982421030094 |
| 2023-06-16,25.420000076293945,25.440000534057617,25.290000915527344,25.290000915527344,24.664306640625,6000,0.0,0.0,0.0,False,-0.005505282561026892,-0.005520492478011451,0.06204668038137329,24.80084228515625,-0.005505282561026892,0.16954305343925744 |
| 2023-06-20,25.0049991607666,25.149999618530273,25.0049991607666,25.110000610351562,24.48876190185547,7900,0.0,0.0,0.0,False,-0.007117359564464243,-0.007142808794155465,0.05448771228285332,24.80084228515625,-0.012583459050000356,0.16515166762805222 |
| 2023-06-21,24.920000076293945,24.920000076293945,24.739999771118164,24.739999771118164,24.127914428710938,5000,0.0,0.0,0.0,False,-0.014735227309192411,-0.014844869169334118,0.03894959614761517,24.80084228515625,-0.027133266229755093,0.16500171426617316 |
| 2023-06-22,24.559999465942383,24.84000015258789,24.559999465942383,24.84000015258789,24.225444793701172,543400,0.0,0.0,0.0,False,0.004042221107771304,0.004034073281525761,0.043149260135073586,24.80084228515625,-0.023200723783460497,0.1641248171110279 |
| 2023-06-23,24.59000015258789,24.68199920654297,24.59000015258789,24.61400032043457,24.005033493041992,3000,0.0,0.0,0.0,False,-0.009098338649141668,-0.009139981310697846,0.033658334904763,24.80084228515625,-0.03208797439071509,0.1643393697284102 |
| 2023-06-26,24.579999923706055,24.59000015258789,24.506000518798828,24.506000518798828,23.899707794189453,2500,0.0,0.0,0.0,False,-0.0043876505684972145,-0.004397304556486184,0.029123003323986207,24.80084228515625,-0.03633483414013494,0.16305639875666347 |
| 2023-06-27,24.68000030517578,24.8799991607666,24.68000030517578,24.856000900268555,24.241046905517578,2500,0.0,0.0,0.0,False,0.014282145801427504,0.014181116761822753,0.043821088105062245,24.80084228515625,-0.0225716277375676,0.1598418553740843 |
| 2023-06-28,24.540000915527344,25.010000228881836,24.540000915527344,24.97100067138672,24.353199005126953,7200,0.0,0.0,0.0,False,0.004626536966266359,0.00461586744009786,0.04865036495534869,24.80084228515625,-0.018049519241417844,0.15974402851504899 |
| 2023-06-29,25.0,25.009000778198242,24.959999084472656,24.992000579833984,24.373682022094727,500,0.0,0.0,0.0,False,0.0008410811640582327,0.0008407276535027919,0.04953236502499547,24.80084228515625,-0.01722361918801385,0.1568531877713163 |
| 2023-06-30,25.299999237060547,25.34000015258789,25.280000686645508,25.290000915527344,24.664306640625,7500,0.0,0.0,0.0,False,0.011923705998413414,0.011853178693724443,0.062046680381373065,24.80084228515625,-0.005505282561026892,0.15726552039021227 |
| 2023-07-03,25.264999389648438,25.30299949645996,25.264999389648438,25.30299949645996,24.676984786987305,400,0.0,0.0,0.0,False,0.00051402808710721,0.0005138960199255982,0.06259260220490814,24.80084228515625,-0.004994084343783567,0.15669409098189918 |
| 2023-07-05,25.15999984741211,25.25,25.149999618530273,25.242000579833984,24.617494583129883,4000,0.0,0.0,0.0,False,-0.0024107565965186817,-0.002413667148899032,0.060030950079730694,24.80084228515625,-0.00739280141852694,0.15631641576016753 |
| 2023-07-06,24.75,24.93000030517578,24.709999084472656,24.920000076293945,24.303462982177734,2800,0.0,0.0,0.0,False,-0.012756440339276032,-0.012838502350737023,0.04650872850725252,24.80084228515625,-0.020054935927567463,0.1561501272297468 |
| 2023-07-07,24.951000213623047,25.020000457763672,24.905000686645508,24.905000686645508,24.288835525512695,1300,0.0,0.0,0.0,False,-0.0006018671773552198,-0.0006020483721119074,0.04587886925274831,24.80084228515625,-0.020644732697243873,0.15615144688260182 |
| 2023-07-10,25.18000030517578,25.33799934387207,25.18000030517578,25.33799934387207,24.711118698120117,1500,0.0,0.0,0.0,False,0.017385896172908755,0.017236490692894676,0.06406241068301588,24.80084228515625,-0.003617763703526844,0.15613551416646002 |
| 2023-07-11,25.360000610351562,25.670000076293945,25.360000610351562,25.656999588012695,25.022228240966797,2300,0.0,0.0,0.0,False,0.012589860728172919,0.012511267396857382,0.07745880823959905,25.022228240966797,0.0,0.15660305794753013 |
| 2023-07-12,25.79199981689453,25.79199981689453,25.709999084472656,25.72599983215332,25.089521408081055,3300,0.0,0.0,0.0,False,0.002689335516654179,0.002685725724406913,0.08035645648032963,25.089521408081055,0.0,0.15558456392630002 |
| 2023-07-13,26.030000686645508,26.14900016784668,26.030000686645508,26.14900016784668,25.502058029174805,1600,0.0,0.0,0.0,False,0.016442586304610707,0.016308870744539485,0.0981203107557509,25.502058029174805,0.0,0.15532420462936591 |
| 2023-07-14,26.200000762939453,26.229999542236328,26.059999465942383,26.077999114990234,25.432811737060547,13200,0.0,0.0,0.0,False,-0.002715321721683761,-0.0027190148946600414,0.0951385608229336,25.502058029174805,-0.002715321721683761,0.15530374830452 |
| 2023-07-17,26.1299991607666,26.43400001525879,26.110000610351562,26.43400001525879,25.780006408691406,36000,0.0,0.0,0.0,False,0.013651446612366946,0.013559105063062371,0.11008878641915221,25.780006408691406,0.0,0.15552077665291347 |
| 2023-07-18,26.450000762939453,26.635000228881836,26.450000762939453,26.599000930786133,25.9409236907959,3300,0.0,0.0,0.0,False,0.006241941121094552,0.006222540894808307,0.11701789526316797,25.9409236907959,0.0,0.15422686137985003 |
| 2023-07-19,26.729999542236328,26.74799919128418,26.600000381469727,26.621000289916992,25.962377548217773,3700,0.0,0.0,0.0,False,0.000827027505943656,0.0008266857071342248,0.11794169978718183,25.962377548217773,0.0,0.1538237647111387 |
| 2023-07-20,26.209999084472656,26.510000228881836,26.209999084472656,26.316999435424805,25.66590118408203,2200,0.0,0.0,0.0,False,-0.011419461240986917,-0.011485163960525444,0.10517540787677904,25.962377548217773,-0.011419461240986917,0.15236324145180072 |
| 2023-07-21,26.360000610351562,26.469999313354492,26.309999465942383,26.35700035095215,25.70490837097168,17000,0.0,0.0,0.0,False,0.001519805854853118,0.0015186521187568803,0.10685505993230993,25.962377548217773,-0.009917010750187139,0.15139420876522042 |
| 2023-07-24,26.229999542236328,26.229999542236328,26.170000076293945,26.190000534057617,25.542043685913086,4100,0.0,0.0,0.0,False,-0.006335937195656949,-0.006356094434169876,0.09984209578788361,25.962377548217773,-0.016190114388562327,0.15098726972812038 |
| 2023-07-25,26.31999969482422,26.420000076293945,26.31999969482422,26.371000289916992,25.71856689453125,1400,0.0,0.0,0.0,False,0.006911083967627851,0.006887311891187121,0.10744319686300541,25.962377548217773,-0.00939092166091926,0.15017087000845716 |
| 2023-07-26,26.299999237060547,26.389999389648438,26.25,26.30299949645996,25.652244567871094,1900,0.0,0.0,0.0,False,-0.0025787722516630307,-0.0025821030122402115,0.10458735307664213,25.962377548217773,-0.011945476864385629,0.15016881966138212 |
| 2023-07-27,26.709999084472656,26.709999084472656,26.159000396728516,26.224000930786133,25.5752010345459,6700,0.0,0.0,0.0,False,-0.0030033837047418466,-0.003007902912459017,0.10126985341994788,25.962377548217773,-0.01491298371856753,0.149569794291755 |
| 2023-07-28,26.559999465942383,26.579999923706055,26.40999984741211,26.569000244140625,25.911664962768555,15100,0.0,0.0,0.0,False,0.013155866410128114,0.013070079580540182,0.11575801249304218,25.962377548217773,-0.0019533105300173492,0.1468875657913649 |
| 2023-07-31,26.719999313354492,26.719999313354492,26.639999389648438,26.70199966430664,26.04137420654297,6300,0.0,0.0,0.0,False,0.00500582436369057,0.00499333688100267,0.12134330113596281,26.04137420654297,0.0,0.1465445513827371 |
| 2023-08-01,26.420000076293945,26.594999313354492,26.420000076293945,26.590999603271484,25.933120727539062,2600,0.0,0.0,0.0,False,-0.00415698027858713,-0.004165644540886833,0.11668189914761484,26.04137420654297,-0.00415698027858713,0.14645587298654983 |
| 2023-08-02,26.1200008392334,26.1200008392334,25.9950008392334,26.003999710083008,25.36064338684082,400,0.0,0.0,0.0,False,-0.022075142699286232,-0.02232244492498289,0.09203098687422129,26.04137420654297,-0.026140357045025375,0.14817415928392053 |
| 2023-08-03,25.829999923706055,25.844999313354492,25.75,25.75,25.112930297851562,12800,0.0,0.0,0.0,False,-0.009767618479182283,-0.009815634589091281,0.08136444482698901,26.04137420654297,-0.03565264648968225,0.14851813859088964 |
| 2023-08-04,25.510000228881836,25.760000228881836,25.441999435424805,25.441999435424805,24.81254768371582,5800,0.0,0.0,0.0,False,-0.011961272960704261,-0.0120333845942735,0.06842994953241299,26.04137420654297,-0.04718746841395194,0.14723302405823646 |
| 2023-08-07,25.559999465942383,25.650999069213867,25.54599952697754,25.650999069213867,25.016374588012695,1300,0.0,0.0,0.0,False,0.008214670532629142,0.008181113773210673,0.07720674955501527,26.04137420654297,-0.03936042738761225,0.14736827014571371 |
| 2023-08-08,25.190000534057617,25.347999572753906,25.190000534057617,25.347999572753906,24.720870971679688,1300,0.0,0.0,0.0,False,-0.011812407720925622,-0.011882728529626456,0.06448234422953836,26.04137420654297,-0.05070789369216544,0.14785214423876072 |
| 2023-08-09,24.989999771118164,25.15999984741211,24.989999771118164,25.077999114990234,24.457551956176758,2100,0.0,0.0,0.0,False,-0.010651688437862461,-0.01070882375843835,0.05314380995119983,26.04137420654297,-0.06081945744507877,0.14822684846894976 |
| 2023-08-10,25.350000381469727,25.440000534057617,25.184999465942383,25.190000534057617,24.566783905029297,2000,0.0,0.0,0.0,False,0.0044661848842542096,0.004456241076805934,0.057847344916149845,26.04137420654297,-0.05662490350233429,0.14758231465086613 |
| 2023-08-11,25.170000076293945,25.219999313354492,25.079999923706055,25.131999969482422,24.510217666625977,2300,0.0,0.0,0.0,False,-0.0023025495979447363,-0.002305204541479297,0.0554115989374262,26.04137420654297,-0.05879707145148605,0.14455072170117986 |
| 2023-08-14,25.18000030517578,25.3439998626709,25.18000030517578,25.3439998626709,24.716970443725586,4400,0.0,0.0,0.0,False,0.008435370909868789,0.008399991985677209,0.06431438723704108,26.04137420654297,-0.05085767564772459,0.14449370761949545 |
| 2023-08-15,25.200000762939453,25.200000762939453,25.06999969482422,25.06999969482422,24.449750900268555,1200,0.0,0.0,0.0,False,-0.010811177043943299,-0.0108700424726528,0.0528078959662055,26.04137420654297,-0.061119021356196845,0.14377742550570335 |
| 2023-08-16,25.049999237060547,25.049999237060547,24.825000762939453,24.825000762939453,24.2108154296875,2700,0.0,0.0,0.0,False,-0.009772511448303933,-0.009820575834501603,0.042519318750011026,26.04137420654297,-0.07029424646858828,0.14399625649652015 |
| 2023-08-17,24.7450008392334,24.7450008392334,24.545000076293945,24.56800079345703,23.96017074584961,2100,0.0,0.0,0.0,False,-0.010352591574860681,-0.010406552397001523,0.0317265420340902,26.04137420654297,-0.07991911041969713,0.14432036843129883 |
| 2023-08-18,24.43000030517578,24.54199981689453,24.43000030517578,24.54199981689453,23.934812545776367,900,0.0,0.0,0.0,False,-0.0010583480536187073,-0.0010589084993860264,0.03063461625646169,26.04137420654297,-0.08089287623835617,0.14365122119182702 |
| 2023-08-21,24.68000030517578,24.802000045776367,24.65999984741211,24.802000045776367,24.188383102416992,700,0.0,0.0,0.0,False,0.010594215273491692,0.010538489807726955,0.041553381249395116,26.04137420654297,-0.07115565750982555,0.14401888052793893 |
| 2023-08-22,24.959999084472656,24.959999084472656,24.799999237060547,24.829999923706055,24.21569061279297,2700,0.0,0.0,0.0,False,0.001128951458241545,0.0011283146717662967,0.042729244457992976,26.04137420654297,-0.07010703733489199,0.1430451030960781 |
| 2023-08-23,25.1299991607666,25.25,25.1299991607666,25.170000076293945,24.547277450561523,2700,0.0,0.0,0.0,False,0.013693057244189344,0.013600154457232021,0.057007395692546536,26.04137420654297,-0.057373959766149674,0.14174341971450596 |
| 2023-08-24,24.899999618530273,24.94499969482422,24.756999969482422,24.756999969482422,24.14449691772461,3000,0.0,0.0,0.0,False,-0.016408358672285295,-0.01654446671635175,0.039663639224765124,26.04137420654297,-0.07284090592814274,0.14263107064798558 |
| 2023-08-25,24.860000610351562,25.0310001373291,24.795000076293945,25.0310001373291,24.41171646118164,1300,0.0,0.0,0.0,False,0.011067513411756602,0.011006716653194049,0.05117013049560093,26.04137420654297,-0.06257956021967048,0.14300806997317622 |
| 2023-08-28,25.1560001373291,25.1560001373291,25.100000381469727,25.14900016784668,24.526798248291016,500,0.0,0.0,0.0,False,0.004714203005445006,0.004703125949807373,0.05612555988401735,26.04137420654297,-0.05816036996509233,0.14198464577383993 |
| 2023-08-29,24.860000610351562,25.600000381469727,24.860000610351562,25.57200050354004,24.9393310546875,3200,0.0,0.0,0.0,False,0.01681967626676384,0.016679791873031445,0.07388924989832124,26.04137420654297,-0.042318932292696676,0.13901864824794 |
| 2023-08-30,25.690000534057617,25.83300018310547,25.690000534057617,25.805999755859375,25.167543411254883,17500,0.0,0.0,0.0,False,0.009150700797345035,0.00910908680693973,0.08371608911362616,26.04137420654297,-0.033555479382825104,0.13880968470525304 |
| 2023-08-31,25.610000610351562,26.038999557495117,25.610000610351562,25.961000442504883,25.318708419799805,1600,0.0,0.0,0.0,False,0.006006347384597044,0.0059883811850749286,0.09022526441111944,26.04137420654297,-0.02775067786405805,0.13872269098878154 |
| 2023-09-01,26.030000686645508,26.082000732421875,26.030000686645508,26.05299949645996,25.408430099487305,700,0.0,0.0,0.0,False,0.003543691020879036,0.003537426942131139,0.09408868589134856,26.04137420654297,-0.024305326671149152,0.13870936197830408 |
| 2023-09-05,25.95400047302246,26.099000930786133,25.950000762939453,26.009000778198242,25.36551856994629,2100,0.0,0.0,0.0,False,-0.001688869771685808,-0.0016902975199857403,0.09224091258220324,26.04137420654297,-0.025953147911329078,0.1385736836929957 |
| 2023-09-06,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,25.249462127685547,200,0.0,0.0,0.0,False,-0.0045753624922239,-0.004585861499942468,0.08724351447830214,26.04137420654297,-0.03040976534404438,0.13827995711282107 |
| 2023-09-07,25.75,25.790000915527344,25.75,25.767000198364258,25.129507064819336,4800,0.0,0.0,0.0,False,-0.004750796759931064,-0.004762117664634351,0.08207824151246257,26.04137420654297,-0.03501609148930873,0.13830067103187116 |
| 2023-09-08,25.770999908447266,25.770999908447266,25.770999908447266,25.770999908447266,25.133405685424805,100,0.0,0.0,0.0,False,0.0001551411492239918,0.0001551291160804416,0.08224611637440105,26.04137420654297,-0.034866382776759686,0.13787430708449278 |
| 2023-09-11,25.90999984741211,25.950000762939453,25.899999618530273,25.905000686645508,25.26409339904785,1300,0.0,0.0,0.0,False,0.0051997614353884725,0.005186289356778934,0.0878735379939235,26.04137420654297,-0.029847918213925295,0.13781744258227954 |
| 2023-09-12,25.709999084472656,25.725000381469727,25.579999923706055,25.610000610351562,24.97639274597168,2000,0.0,0.0,0.0,False,-0.011387729159005322,-0.011453065844620663,0.07548512878399971,26.04137420654297,-0.04089574736435031,0.1378411791547277 |
| 2023-09-13,25.579999923706055,25.667999267578125,25.530000686645508,25.555999755859375,24.92372703552246,4200,0.0,0.0,0.0,False,-0.002108619566679182,-0.0021108458350368947,0.07321733979777334,26.04137420654297,-0.042918133357943034,0.13781002146092802 |
| 2023-09-14,25.719999313354492,25.773000717163086,25.719999313354492,25.773000717163086,25.135358810424805,300,0.0,0.0,0.0,False,0.0084911768854119,0.008455329623647569,0.08233021806648755,26.04137420654297,-0.03479138193446507,0.13589457844880354 |
| 2023-09-15,25.5,25.540000915527344,25.329999923706055,25.350000381469727,24.722824096679688,1900,0.0,0.0,0.0,False,-0.01641252535348814,-0.01654870291545433,0.06456644592162508,26.04137420654297,-0.050632892849870825,0.13694593823026252 |
| 2023-09-18,25.385000228881836,25.459999084472656,25.385000228881836,25.399999618530273,24.77158546447754,1900,0.0,0.0,0.0,False,0.001972321916265285,0.0019703794430968413,0.06666611365423702,26.04137420654297,-0.04876043529785734,0.1367466630257853 |
| 2023-09-19,25.274999618530273,25.39299964904785,25.274999618530273,25.39299964904785,24.764759063720703,800,0.0,0.0,0.0,False,-0.00027557383303644656,-0.00027561181048239424,0.06637216838472715,26.04137420654297,-0.04902257203083826,0.13662056378503826 |
| 2023-09-20,25.479999542236328,25.479999542236328,25.18000030517578,25.18199920654297,24.558977127075195,4500,0.0,0.0,0.0,False,-0.008309466533311438,-0.008344182598764287,0.057511184539479565,26.04137420654297,-0.056924687142482555,0.13690561078297 |
| 2023-09-21,24.899999618530273,24.90999984741211,24.77199935913086,24.77199935913086,24.15912437438965,1600,0.0,0.0,0.0,False,-0.016281327622750474,-0.01641532486330861,0.04029349847926933,26.04137420654297,-0.07227920528404375,0.13773906270982428 |
| 2023-09-22,24.920000076293945,24.979999542236328,24.81999969482422,24.81999969482422,24.205936431884766,1300,0.0,0.0,0.0,False,0.00193765538724322,0.0019357805545058768,0.0423092287809117,26.04137420654297,-0.07048160208830467,0.13755094031078613 |
| 2023-09-25,24.75,24.899999618530273,24.75,24.860000610351562,24.244949340820312,3700,0.0,0.0,0.0,False,0.0016117083115263497,0.0016104109035273953,0.04398912722811854,26.04137420654297,-0.0689834895606738,0.1372864983239274 |
| 2023-09-26,24.60099983215332,24.60099983215332,24.60099983215332,24.60099983215332,23.992353439331055,300,0.0,0.0,0.0,False,-0.010418495742697709,-0.010473148198466514,0.03311233095066979,26.04137420654297,-0.07868328111106715,0.1374466323735271 |
| 2023-09-27,24.68000030517578,24.68000030517578,24.677000045776367,24.677000045776367,24.06647300720215,300,0.0,0.0,0.0,False,0.003089299599495998,0.003084537518630533,0.03630392446091002,26.04137420654297,-0.07583705774039451,0.137403792545621 |
| 2023-09-28,24.8799991607666,24.889999389648438,24.8700008392334,24.889999389648438,24.27420425415039,3400,0.0,0.0,0.0,False,0.0086315617118502,0.008594522766413473,0.04524884573712695,26.04137420654297,-0.0678600882724757,0.1376303796014872 |
| 2023-09-29,25.059999465942383,25.059999465942383,24.85300064086914,24.85300064086914,24.238122940063477,3200,0.0,0.0,0.0,False,-0.0014864056390538893,-0.0014875114358266722,0.043695181958608664,26.04137420654297,-0.06924562629365472,0.13659414022025249 |
| 2023-10-02,24.94499969482422,24.94499969482422,24.84000015258789,24.94300079345703,24.325895309448242,1600,0.0,0.0,0.0,False,0.003621252751370596,0.003614711801824231,0.04747466600786843,26.04137420654297,-0.06587512945702023,0.13588708216339457 |
| 2023-10-03,24.690000534057617,24.690000534057617,24.551000595092773,24.551000595092773,23.943592071533203,1300,0.0,0.0,0.0,False,-0.01571589588180755,-0.01584069990519922,0.031012663218057623,26.04137420654297,-0.08055573866308063,0.1368082808045328 |
| 2023-10-04,24.68000030517578,24.805999755859375,24.68000030517578,24.805999755859375,24.192283630371094,4800,0.0,0.0,0.0,False,0.010386560132452427,0.010332990434059407,0.04172133824189195,26.04137420654297,-0.07100587555426652,0.13671512591475107 |
| 2023-10-05,24.788000106811523,24.788000106811523,24.788000106811523,24.788000106811523,24.174728393554688,0,0.0,0.0,0.0,False,-0.0007256543898306322,-0.0007259178044170488,0.040965408579816565,26.04137420654297,-0.07168000421879739,0.13588879550919633 |
| 2023-10-06,24.934999465942383,25.304000854492188,24.934999465942383,25.256999969482422,24.632122039794922,2500,0.0,0.0,0.0,False,0.01892032203191918,0.018743558869296722,0.06066080933423512,26.04137420654297,-0.054115890949947176,0.1371287667150683 |
| 2023-10-09,25.360000610351562,25.40999984741211,25.360000610351562,25.37700080871582,24.749156951904297,1100,0.0,0.0,0.0,False,0.004751312612055747,0.004740060752944372,0.06570034041473805,26.04137420654297,-0.04962169985307452,0.13717214481133672 |
| 2023-10-10,25.6299991607666,25.6299991607666,25.547000885009766,25.547000885009766,24.91495132446289,1900,0.0,0.0,0.0,False,0.006698990712321384,0.006676652182281437,0.07283945709729411,26.04137420654297,-0.04325512444719837,0.1363110641549407 |
| 2023-10-11,25.719999313354492,25.719999313354492,25.540000915527344,25.70599937438965,25.07001495361328,1800,0.0,0.0,0.0,False,0.006223717924672023,0.00620443057690935,0.07951650725672588,26.04137420654297,-0.037300614215882266,0.13601433138486127 |
| 2023-10-12,25.597000122070312,25.597000122070312,25.597000122070312,25.597000122070312,24.963712692260742,100,0.0,0.0,0.0,False,-0.004240215314958107,-0.004249230521219135,0.07493912482990583,26.04137420654297,-0.04138266689518488,0.13602152695551314 |
| 2023-10-13,25.280000686645508,25.301000595092773,25.280000686645508,25.301000595092773,24.67503547668457,200,0.0,0.0,0.0,False,-0.011563873496495902,-0.011631255046456328,0.0625086647739388,26.04137420654297,-0.05246799646675715,0.1365735290240575 |
| 2023-10-16,25.59000015258789,25.611000061035156,25.565000534057617,25.611000061035156,24.977365493774414,700,0.0,0.0,0.0,False,0.012252465346018093,0.012178011438175842,0.07552701536892537,26.04137420654297,-0.04085839342922304,0.13702550148599446 |
| 2023-10-17,25.309999465942383,25.559999465942383,25.280000686645508,25.559999465942383,24.927629470825195,1200,0.0,0.0,0.0,False,-0.001991243750731675,-0.0019932289123005585,0.07338537892082897,26.04137420654297,-0.042768278159373896,0.1366533451199651 |
| 2023-10-18,25.334999084472656,25.334999084472656,25.20599937438965,25.20599937438965,24.58238410949707,800,0.0,0.0,0.0,False,-0.013849907458396427,-0.01394671229132337,0.058519090755579706,26.04137420654297,-0.056025848923108024,0.1368304591384832 |
| 2023-10-19,24.930999755859375,24.930999755859375,24.930999755859375,24.930999755859375,24.314189910888672,100,0.0,0.0,0.0,False,-0.010910015782593874,-0.010969966445324816,0.04697063076925945,26.04137420654297,-0.06632462180971754,0.1371983691746354 |
| 2023-10-20,24.614999771118164,24.614999771118164,24.54599952697754,24.54599952697754,23.9387149810791,500,0.0,0.0,0.0,False,-0.015442625527960607,-0.015563104823448458,0.030802655379517097,26.04137420654297,-0.08074302103978703,0.13789608085846944 |
| 2023-10-23,24.58799934387207,24.649999618530273,24.51300048828125,24.51300048828125,23.90653419494629,1300,0.0,0.0,0.0,False,-0.0013442988129582778,-0.0013452031932032601,0.029416948593496084,26.04137420654297,-0.08197877710540691,0.13790436748826554 |
| 2023-10-24,24.75,24.773000717163086,24.739999771118164,24.773000717163086,24.160099029541016,600,0.0,0.0,0.0,False,0.010606507514934194,0.010550653113730225,0.04033546719475356,26.04137420654297,-0.07224177810590648,0.13775900988790657 |
| 2023-10-25,24.559999465942383,24.559999465942383,24.049999237060547,24.054000854492188,23.45888900756836,5800,0.0,0.0,0.0,False,-0.029023474660235138,-0.029452986740244227,0.010141317124482851,26.04137420654297,-0.09916854534987452,0.14086985164467603 |
| 2023-10-26,23.773000717163086,23.773000717163086,23.773000717163086,23.773000717163086,23.184839248657227,100,0.0,0.0,0.0,False,-0.011682128630333577,-0.01175090082342805,-0.0016592836769799835,26.04137420654297,-0.10969217427734779,0.14076788665776258 |
| 2023-10-27,23.729999542236328,23.729999542236328,23.549999237060547,23.599000930786133,23.015148162841797,2200,0.0,0.0,0.0,False,-0.007319053800438069,-0.007345969486691498,-0.008966193090916064,26.04137420654297,-0.116208385152763,0.14094248803046155 |
| 2023-10-30,23.719999313354492,23.90999984741211,23.719999313354492,23.850000381469727,23.25993537902832,1300,0.0,0.0,0.0,False,0.010635917459863808,0.010579753972259905,0.0015743606793034992,26.04137420654297,-0.1068084504855279,0.1413008864818963 |
| 2023-10-31,23.760000228881836,24.062000274658203,23.760000228881836,24.062000274658203,23.466691970825195,2700,0.0,0.0,0.0,False,0.00888895813456525,0.008849683912562484,0.010477313240035757,26.04137420654297,-0.09886890819574634,0.1411794405061641 |
| 2023-11-01,23.979999542236328,24.18000030517578,23.969999313354492,24.18000030517578,23.581769943237305,4700,0.0,0.0,0.0,False,0.004903885581963641,0.004891900700750482,0.015432578367335026,26.04137420654297,-0.09444986442718839,0.14111785731755883 |
| 2023-11-02,24.510000228881836,24.54199981689453,24.510000228881836,24.54199981689453,23.934812545776367,600,0.0,0.0,0.0,False,0.014970996807655013,0.014860037511750841,0.030634616256461245,26.04137420654297,-0.08089287623835617,0.1418633208603827 |
| 2023-11-03,24.770000457763672,24.899999618530273,24.770000457763672,24.88800048828125,24.27225685119629,1100,0.0,0.0,0.0,False,0.014098472873959045,0.014000013741729395,0.04516499043671618,26.04137420654297,-0.06793486938574023,0.1416789212507267 |
| 2023-11-06,24.886999130249023,24.886999130249023,24.886999130249023,24.886999130249023,24.271278381347656,300,0.0,0.0,0.0,False,-4.03122731698069e-05,-4.03130857313285e-05,0.04512285746011413,26.04137420654297,-0.06797244304989758,0.14146868138248123 |
| 2023-11-07,25.06999969482422,25.280000686645508,25.06999969482422,25.209999084472656,24.586284637451172,382900,0.0,0.0,0.0,False,0.012978560550217955,0.012895060728875186,0.05868704774807698,26.04137420654297,-0.05587606696754899,0.14198196127225726 |
| 2023-11-08,25.290000915527344,25.290000915527344,25.170000076293945,25.270000457763672,24.64480209350586,8400,0.0,0.0,0.0,False,0.002380085357246209,0.0023772574403259058,0.06120681328832833,26.04137420654297,-0.0536289714191126,0.14195011391405218 |
| 2023-11-09,25.190000534057617,25.190000534057617,24.961000442504883,24.961000442504883,24.34345054626465,3700,0.0,0.0,0.0,False,-0.012227793353658978,-0.01230316789188292,0.04823059566994359,26.04137420654297,-0.06520100079248936,0.14241037971006373 |
| 2023-11-10,25.24799919128418,25.400999069213867,25.24799919128418,25.400999069213867,24.77256202697754,700,0.0,0.0,0.0,False,0.017627389342253164,0.017473828868715846,0.06670816450027961,26.04137420654297,-0.04872293487671009,0.14312352465876427 |
| 2023-11-13,25.34000015258789,25.399999618530273,25.34000015258789,25.378000259399414,24.750131607055664,1900,0.0,0.0,0.0,False,-0.0009054541834409013,-0.0009058643546929319,0.06574230913022228,26.04137420654297,-0.04958427267493726,0.1388456130284681 |
| 2023-11-14,25.729999542236328,25.989999771118164,25.729999542236328,25.96299934387207,25.320659637451172,9000,0.0,0.0,0.0,False,0.02305151501630265,0.022789842511307862,0.0903092839726467,26.04137420654297,-0.027675750264773535,0.13969024754248127 |
| 2023-11-15,25.989999771118164,26.18000030517578,25.969999313354492,25.985000610351562,25.34211540222168,3900,0.0,0.0,0.0,False,0.000847361999162688,0.0008470031906633606,0.09123317062721936,26.04137420654297,-0.026851839644683517,0.13859969651871454 |
| 2023-11-16,25.78499984741211,25.867000579833984,25.719999313354492,25.867000579833984,25.227033615112305,3900,0.0,0.0,0.0,False,-0.004541127892554897,-0.004551470136000744,0.08627774123880294,26.04137420654297,-0.03127102989926156,0.13849361874900049 |
| 2023-11-17,25.93000030517578,25.979999542236328,25.90999984741211,25.96299934387207,25.320659637451172,2100,0.0,0.0,0.0,False,0.0037113369636443405,0.0037044669453373553,0.09030928397264648,26.04137420654297,-0.027675750264773535,0.1382115126498818 |
| 2023-11-20,26.059999465942383,26.25,26.059999465942383,26.23699951171875,25.587881088256836,14800,0.0,0.0,0.0,False,0.010553494839069089,0.010498195440101695,0.10181585737404086,26.04137420654297,-0.017414331313291065,0.13850383764864352 |
| 2023-11-21,26.118000030517578,26.170000076293945,26.07900047302246,26.07900047302246,25.433788299560547,1700,0.0,0.0,0.0,False,-0.0060221003906028026,-0.006040306366100444,0.0951806116689764,26.04137420654297,-0.023331560852489996,0.1386651770461755 |
| 2023-11-22,26.149999618530273,26.25,26.149999618530273,26.170000076293945,25.522537231445312,2100,0.0,0.0,0.0,False,0.003489410654813785,0.003483336786833584,0.09900214656427964,26.04137420654297,-0.01992356359470837,0.13863479183105173 |
| 2023-11-24,26.100000381469727,26.150999069213867,26.100000381469727,26.150999069213867,25.50400733947754,1000,0.0,0.0,0.0,False,-0.0007260207635212401,-0.000726284444228609,0.09820424818671958,26.04137420654297,-0.020635119437376503,0.13855083061235934 |
| 2023-11-27,26.100000381469727,26.209999084472656,26.100000381469727,26.101999282836914,25.456218719482422,1500,0.0,0.0,0.0,False,-0.0018737690653478634,-0.001875526766630377,0.09614646703903373,26.04137420654297,-0.022470223054262828,0.13851328060006618 |
| 2023-11-28,26.0,26.152999877929688,26.0,26.138999938964844,25.49230194091797,4100,0.0,0.0,0.0,False,0.0014174619503850572,0.0014164582995073378,0.0977002129481106,26.04137420654297,-0.021084611790073815,0.1385147167440015 |
| 2023-11-29,26.492000579833984,26.492000579833984,26.34000015258789,26.34000015258789,25.688331604003906,1100,0.0,0.0,0.0,False,0.007689759188490131,0.007660343692781126,0.10614126324683593,26.04137420654297,-0.01355698818883222,0.13851659411995715 |
| 2023-11-30,26.20800018310547,26.350000381469727,26.170000076293945,26.350000381469727,25.698083877563477,2200,0.0,0.0,0.0,False,0.00037963826183440297,0.00037956621746276857,0.10656119679335818,26.04137420654297,-0.013182496678429523,0.13847567831098048 |
| 2023-12-01,26.34000015258789,26.607999801635742,26.34000015258789,26.607999801635742,25.94969940185547,2800,0.0,0.0,0.0,False,0.009791217333198654,0.009743593972887332,0.11739577796364631,26.04137420654297,-0.003520352035203511,0.13754960764418414 |
| 2023-12-04,26.290000915527344,26.448999404907227,26.270000457763672,26.448999404907227,25.794631958007812,3700,0.0,0.0,0.0,False,-0.005975693261270232,-0.005993619165057295,0.11071856354309717,26.04137420654297,-0.009475008752539704,0.13759193980848958 |
| 2023-12-05,26.48200035095215,26.48200035095215,26.3700008392334,26.46299934387207,25.808286666870117,1300,0.0,0.0,0.0,False,0.0005293624225588545,0.0005292223596988091,0.1113065362126755,26.04137420654297,-0.00895066204356787,0.1375576142060468 |
| 2023-12-06,26.510000228881836,26.510000228881836,26.25,26.25,25.600557327270508,4700,0.0,0.0,0.0,False,-0.008048939562743995,-0.008081507150874828,0.10236169706701737,26.04137420654297,-0.016927558268476695,0.13719172214404987 |
| 2023-12-07,26.510000228881836,26.575000762939453,26.510000228881836,26.552000045776367,25.895084381103516,1800,0.0,0.0,0.0,False,0.01150471257589647,0.01143903661223608,0.11504405154645081,26.04137420654297,-0.005617592385070758,0.13727085270246656 |
| 2023-12-08,26.670000076293945,26.709999084472656,26.649999618530273,26.709999084472656,26.049175262451172,1000,0.0,0.0,0.0,False,0.005950584252975011,0.005932949450171016,0.12167921512095647,26.049175262451172,0.0,0.13736881502719048 |
| 2023-12-11,26.8799991607666,26.950000762939453,26.8799991607666,26.937999725341797,26.271533966064453,2100,0.0,0.0,0.0,False,0.008536113000621626,0.008499886398305486,0.1312539956516776,26.271533966064453,0.0,0.13745854556677567 |
| 2023-12-12,26.920000076293945,27.200000762939453,26.920000076293945,27.19499969482422,26.52217674255371,4100,0.0,0.0,0.0,False,0.0095404698032866,0.009495246925398179,0.14204669023703986,26.52217674255371,0.0,0.13766355808601935 |
| 2023-12-13,27.229999542236328,27.601999282836914,27.229999542236328,27.601999282836914,26.91910743713379,1500,0.0,0.0,0.0,False,0.014965992363033198,0.014855106871392522,0.15913855228135465,26.91910743713379,0.0,0.1382568158966643 |
| 2023-12-14,27.572999954223633,27.645999908447266,27.510000228881836,27.645999908447266,26.962018966674805,1000,0.0,0.0,0.0,False,0.0015940918413148708,0.001592822625567548,0.16098632559049997,26.962018966674805,0.0,0.13808059369908907 |
| 2023-12-15,27.78499984741211,27.78499984741211,27.700000762939453,27.77199935913086,27.08489990234375,3500,0.0,0.0,0.0,False,0.0045575569033173835,0.00454720268888213,0.16627758683335214,27.08489990234375,0.0,0.13812262243144582 |
| 2023-12-18,27.729999542236328,27.899999618530273,27.729999542236328,27.875,27.185354232788086,2200,0.0,0.0,0.0,False,0.0037088684398514093,0.0037020075461679258,0.17060315696726436,27.185354232788086,0.0,0.13690850243815963 |
| 2023-12-19,28.030000686645508,28.100000381469727,27.992000579833984,28.069000244140625,27.374555587768555,45600,0.0,0.0,0.0,False,0.006959679589250145,0.006935572804956877,0.17875017986592123,27.374555587768555,0.0,0.13699340418477063 |
| 2023-12-20,28.09000015258789,28.134000778198242,27.68000030517578,27.68000030517578,26.99517822265625,1700,0.0,0.0,0.0,False,-0.013858758871753807,-0.013955688057941956,0.16241416535312303,27.374555587768555,-0.013858758871753807,0.13742700620054504 |
| 2023-12-21,27.8799991607666,27.95400047302246,27.719999313354492,27.95400047302246,27.26239776611328,414100,0.0,0.0,0.0,False,0.00989878789660148,0.00985011582844536,0.1739206566239586,27.374555587768555,-0.004097155889733917,0.13771553489523056 |
| 2023-12-22,27.959999084472656,28.0,27.959999084472656,28.0,27.307260513305664,1300,0.0,0.0,0.0,False,0.0016455906621737348,0.0016442381614317836,0.17585244949463186,27.374555587768555,-0.002458307469033749,0.1376251640550525 |
| 2023-12-26,28.1200008392334,28.190000534057617,28.1200008392334,28.124000549316406,27.428192138671875,3500,0.0,0.0,0.0,False,0.0044285520807656464,0.004418774899210367,0.18105977330651468,27.428192138671875,0.0,0.13728855364809855 |
| 2023-12-27,27.8799991607666,27.90999984741211,27.860000610351562,27.8799991607666,27.39969253540039,6500,0.215,0.0,0.0,False,-0.0010390624043828955,-0.0010396026039561277,0.1798325784987429,27.428192138671875,-0.0010390624043828955,0.13729655610203817 |
| 2023-12-28,27.920000076293945,27.959999084472656,27.90999984741211,27.917999267578125,27.437036514282227,1300,0.0,0.0,0.0,False,0.0013629342312357906,0.0013620062794389382,0.18144061270710599,27.437036514282227,0.0,0.137125990928734 |
| 2023-12-29,27.940000534057617,27.950000762939453,27.700000762939453,27.784000396728516,27.30534553527832,3300,0.0,0.0,0.0,False,-0.004799752295965187,-0.004811308098504223,0.17576999041371844,27.437036514282227,-0.004799752295965187,0.13715385194473353 |
| 2024-01-02,27.309999465942383,27.320999145507812,27.190000534057617,27.320999145507812,26.850324630737305,1200,0.0,0.0,0.0,False,-0.016664169437194287,-0.016804578764210258,0.15617676007429604,27.437036514282227,-0.02138393784764292,0.13784080086859304 |
| 2024-01-03,27.049999237060547,27.114999771118164,27.027999877929688,27.027999877929688,26.56237030029297,4000,0.0,0.0,0.0,False,-0.010724426404688403,-0.01078234755182258,0.14377742750006828,27.437036514282227,-0.031879033784641964,0.13830664129164746 |
| 2024-01-04,27.152000427246094,27.152000427246094,26.98200035095215,26.98200035095215,26.51716423034668,1400,0.0,0.0,0.0,False,-0.001701883884428379,-0.0017033337340237012,0.14183085112883287,27.437036514282227,-0.033526663255221134,0.13831333551465888 |
| 2024-01-05,27.030000686645508,27.030000686645508,26.920000076293945,26.985000610351562,26.520111083984375,700,0.0,0.0,0.0,False,0.00011113004437790508,0.00011112386989196639,0.14195774284199092,27.437036514282227,-0.03341925903041865,0.1382575036237182 |
| 2024-01-08,27.540000915527344,27.56399917602539,27.540000915527344,27.56399917602539,27.089136123657227,400,0.0,0.0,0.0,False,0.02145635958578196,0.021229412469425984,0.1664599988041766,27.437036514282227,-0.01267995508348363,0.13935359612829185 |
| 2024-01-09,27.670000076293945,27.700000762939453,27.670000076293945,27.690000534057617,27.212968826293945,400,0.0,0.0,0.0,False,0.004571304971537016,0.004560888290120288,0.1717922431958092,27.437036514282227,-0.008166614053658594,0.13910382079008995 |
| 2024-01-10,27.923999786376953,27.923999786376953,27.809999465942383,27.87299919128418,27.39281463623047,3900,0.0,0.0,0.0,False,0.006608827250143667,0.006587084693958423,0.17953641570414858,27.437036514282227,-0.0016117585450140526,0.13921849855820276 |
| 2024-01-11,27.809999465942383,27.992000579833984,27.75,27.992000579833984,27.509761810302734,2100,0.0,0.0,0.0,False,0.004269264609179313,0.0042601771543462836,0.18457216877895255,27.509761810302734,0.0,0.13923507086021886 |
| 2024-01-12,28.09000015258789,28.09000015258789,28.049999237060547,28.08300018310547,27.59919548034668,2400,0.0,0.0,0.0,False,0.0032509794399764314,0.003245706431520835,0.18842318854482132,27.59919548034668,0.0,0.13911218669023115 |
| 2024-01-16,27.950000762939453,28.070999145507812,27.860000610351562,28.023000717163086,27.54022979736328,2000,0.0,0.0,0.0,False,-0.0021365000666554446,-0.002138785638919979,0.18588412232328033,27.59919548034668,-0.0021365000666554446,0.13912828426063367 |
| 2024-01-17,27.709999084472656,27.90999984741211,27.65999984741211,27.90999984741211,27.429174423217773,5400,0.0,0.0,0.0,False,-0.0040324781224643225,-0.004040630485900448,0.18110207054423388,27.59919548034668,-0.0061603627993424,0.1392137663305629 |
| 2024-01-18,28.1299991607666,28.297000885009766,28.1299991607666,28.297000885009766,27.809513092041016,400,0.0,0.0,0.0,False,0.01386620913027925,0.013770952805159435,0.19747947885860606,27.809513092041016,0.0,0.13980603406849904 |
| 2024-01-19,28.520000457763672,28.801000595092773,28.520000457763672,28.801000595092773,28.304824829101562,1200,0.0,0.0,0.0,False,0.01781087412142801,0.0176541190626907,0.21880763511954981,28.304824829101562,0.0,0.14068262486929983 |
| 2024-01-22,29.110000610351562,29.110000610351562,28.989999771118164,29.003999710083008,28.504329681396484,2600,0.0,0.0,0.0,False,0.0070484397447958536,0.007023715603142342,0.22739832729618703,28.504329681396484,0.0,0.14072533889431352 |
| 2024-01-23,28.969999313354492,29.073999404907227,28.950000762939453,29.073999404907227,28.573123931884766,8400,0.0,0.0,0.0,False,0.0024134666998740784,0.002410558966656836,0.23036061228659754,28.573123931884766,0.0,0.14040870107742276 |
| 2024-01-24,29.34000015258789,29.399999618530273,29.1299991607666,29.132999420166016,28.631105422973633,1300,0.0,0.0,0.0,False,0.0020292317783343616,0.002027175668608199,0.23285729913986053,28.631105422973633,0.0,0.14022353032829699 |
| 2024-01-25,29.350000381469727,29.399999618530273,29.139999389648438,29.23699951171875,28.733312606811523,13800,0.0,0.0,0.0,False,0.0035697952394069254,0.003563438643719572,0.23725834725719808,28.733312606811523,0.0,0.14019025843919503 |
| 2024-01-26,29.170000076293945,29.260000228881836,29.111000061035156,29.111000061035156,28.60948371887207,1100,0.0,0.0,0.0,False,-0.00430959317618318,-0.004318906239496151,0.23192626712668285,28.733312606811523,-0.00430959317618318,0.14028876287051809 |
| 2024-01-29,29.209999084472656,29.469999313354492,29.190000534057617,29.469999313354492,28.96230125427246,3100,0.0,0.0,0.0,False,0.012332188125703913,0.012256766139383635,0.2471186136098853,28.96230125427246,0.0,0.14058945878539345 |
| 2024-01-30,29.40999984741211,29.430999755859375,29.25,29.273000717163086,28.768693923950195,3600,0.0,0.0,0.0,False,-0.006684804795810351,-0.0067072481790639545,0.23878186912068156,28.96230125427246,-0.006684804795810351,0.14078318322468975 |
| 2024-01-31,28.85099983215332,28.85099983215332,28.722000122070312,28.722000122070312,28.22718620300293,5500,0.0,0.0,0.0,False,-0.01882281212969683,-0.01900221608300766,0.21546451072854822,28.96230125427246,-0.025381790100711954,0.1417861467719673 |
| 2024-02-01,28.920000076293945,29.040000915527344,28.90999984741211,29.040000915527344,28.539709091186523,3900,0.0,0.0,0.0,False,0.011071698253450002,0.01101085567751964,0.22892176702911193,28.96230125427246,-0.014591111368389531,0.1419448035141032 |
| 2024-02-02,29.25,29.459999084472656,29.239999771118164,29.459999084472656,28.95247459411621,2900,0.0,0.0,0.0,False,0.014462848994391209,0.01435925959781755,0.24669547697157435,28.96230125427246,-0.0003392914143796055,0.14219859551787295 |
| 2024-02-05,29.43000030517578,29.479999542236328,29.21500015258789,29.40999984741211,28.90333366394043,6800,0.0,0.0,0.0,False,-0.0016972963749968262,-0.0016987384144323198,0.2445794652577855,28.96230125427246,-0.002036011911288771,0.14159675982296993 |
| 2024-02-06,29.309999465942383,29.405000686645508,29.309999465942383,29.405000686645508,28.898420333862305,2000,0.0,0.0,0.0,False,-0.0001699918125449562,-0.0001700062627907612,0.24436789693863004,28.96230125427246,-0.0022056576184785737,0.1412632645705083 |
| 2024-02-07,29.610000610351562,29.799999237060547,29.610000610351562,29.770000457763672,29.257131576538086,2000,0.0,0.0,0.0,False,0.012412832207837177,0.01233642464587807,0.2598140268481486,29.257131576538086,0.0,0.14144716885581252 |
| 2024-02-08,29.760000228881836,29.93000030517578,29.760000228881836,29.93000030517578,29.41437530517578,11400,0.0,0.0,0.0,False,0.00537454357842071,0.005360152260563847,0.26658495223614964,29.41437530517578,0.0,0.14120864970483937 |
| 2024-02-09,30.079999923706055,30.239999771118164,30.079999923706055,30.170000076293945,29.65024185180664,259300,0.0,0.0,0.0,False,0.00801875083810999,0.007986771498095922,0.27674138138343074,29.65024185180664,0.0,0.14104133494999013 |
| 2024-02-12,30.149999618530273,30.280000686645508,30.030000686645508,30.040000915527344,29.52248191833496,6000,0.0,0.0,0.0,False,-0.004308900214380351,-0.004318210278626244,0.27124003017147946,29.65024185180664,-0.004308900214380351,0.14104940799107393 |
| 2024-02-13,29.420000076293945,29.739999771118164,29.3700008392334,29.552000045776367,29.04288673400879,2000,0.0,0.0,0.0,False,-0.016245083514754177,-0.016378481565176867,0.25058862971404516,29.65024185180664,-0.02048398528529527,0.1420191242290003 |
| 2024-02-14,29.829999923706055,30.01099967956543,29.790000915527344,30.01099967956543,29.49397850036621,1800,0.0,0.0,0.0,False,0.01553191907157081,0.015412533421801237,0.2700126711025903,29.65024185180664,-0.0052702218154389024,0.14267603047752475 |
| 2024-02-15,30.010000228881836,30.170000076293945,30.010000228881836,30.170000076293945,29.65024185180664,1600,0.0,0.0,0.0,False,0.005298144210639011,0.0052841584220018134,0.27674138138343074,29.65024185180664,0.0,0.1426932439843321 |
| 2024-02-16,29.899999618530273,30.1200008392334,29.847999572753906,29.847999572753906,29.33378791809082,6600,0.0,0.0,0.0,False,-0.010672895529738713,-0.01073025940342108,0.2631148540014312,29.65024185180664,-0.010672895529738713,0.14304830511945563 |
| 2024-02-20,29.469999313354492,29.496999740600586,29.371000289916992,29.496999740600586,28.988834381103516,3200,0.0,0.0,0.0,False,-0.0117595974290986,-0.011829288392189425,0.24826113181165965,29.65024185180664,-0.02230698400400477,0.1431924806982707 |
| 2024-02-21,29.09000015258789,29.1299991607666,28.975000381469727,29.1299991607666,28.628158569335938,900,0.0,0.0,0.0,False,-0.012441887349657788,-0.012519935684839558,0.2327304074267027,29.65024185180664,-0.03447133037157424,0.14373594627312897 |
| 2024-02-22,29.84000015258789,30.013999938964844,29.84000015258789,30.013999938964844,29.49692726135254,700,0.0,0.0,0.0,False,0.03034664943302201,0.029895298467932638,0.27013964494630716,29.65024185180664,-0.0051707703168283325,0.14622235895361282 |
| 2024-02-23,30.18000030517578,30.18000030517578,30.010000228881836,30.090999603271484,29.572603225708008,800,0.0,0.0,0.0,False,0.0025655541570468454,0.002562268741055839,0.27339825699242915,29.65024185180664,-0.0026184820510629647,0.14622885266432295 |
| 2024-02-26,30.1200008392334,30.219999313354492,30.10700035095215,30.10700035095215,29.588327407836914,2400,0.0,0.0,0.0,False,0.0005317145064602791,0.0005315731963909459,0.27407534131817335,29.65024185180664,-0.002088159829494063,0.1462069113560829 |
| 2024-02-27,30.18000030517578,30.18000030517578,30.09000015258789,30.18000030517578,29.660070419311523,600,0.0,0.0,0.0,False,0.00242470655693805,0.002421771699149684,0.2771646001523007,29.660070419311523,0.0,0.14568137782382964 |
| 2024-02-28,30.010000228881836,30.059999465942383,29.996000289916992,29.996000289916992,29.479238510131836,1200,0.0,0.0,0.0,False,-0.006096813211270979,-0.0061154746658690475,0.26937796614512455,29.660070419311523,-0.006096813211270979,0.14586032820623876 |
| 2024-02-29,30.219999313354492,30.219999313354492,30.128999710083008,30.219999313354492,29.69938087463379,1600,0.0,0.0,0.0,False,0.007467708652864058,0.007439963360158647,0.27885731096666144,29.69938087463379,0.0,0.14599541114635783 |
| 2024-03-01,30.3799991607666,30.610000610351562,30.360000610351562,30.59600067138672,30.06890296936035,6200,0.0,0.0,0.0,False,0.012442080738530592,0.012365314153475323,0.2947689568827687,30.06890296936035,0.0,0.1463467724536259 |
| 2024-03-04,30.510000228881836,30.6299991607666,30.479999542236328,30.489999771118164,29.9647274017334,8500,0.0,0.0,0.0,False,-0.0034645616347595,-0.0034705771264667007,0.29028315002887517,30.06890296936035,-0.0034645616347595,0.14639412723201553 |
| 2024-03-05,30.139999389648438,30.139999389648438,29.889999389648438,29.93000030517578,29.41437530517578,2200,0.0,0.0,0.0,False,-0.018366664551261014,-0.018537425843472687,0.26658495223615053,30.06890296936035,-0.021767593744657754,0.1474479572715013 |
| 2024-03-06,30.201000213623047,30.42099952697754,30.18000030517578,30.24799919128418,29.726898193359375,800,0.0,0.0,0.0,False,0.010624835133880906,0.010568788216388188,0.280042208536714,30.06890296936035,-0.011374035705575047,0.147746174702416 |
| 2024-03-07,30.31999969482422,30.65999984741211,30.31999969482422,30.621999740600586,30.094453811645508,33100,0.0,0.0,0.0,False,0.012364412051851348,0.012288597008410954,0.29586917784682387,30.094453811645508,0.0,0.14790496017423066 |
| 2024-03-08,30.790000915527344,30.790000915527344,30.3700008392334,30.3700008392334,29.846797943115234,2400,0.0,0.0,0.0,False,-0.008229286036566585,-0.008263333530608895,0.285205099716352,30.094453811645508,-0.008229286036566585,0.14819000360214077 |
| 2024-03-11,30.135000228881836,30.31999969482422,30.135000228881836,30.267000198364258,29.745569229125977,2600,0.0,0.0,0.0,False,-0.0033916105232524307,-0.003397375071983126,0.2808461845756163,30.094453811645508,-0.01159298602669856,0.1480115903751127 |
| 2024-03-12,30.389999389648438,30.579999923706055,30.389999389648438,30.57200050354004,30.045316696166992,3400,0.0,0.0,0.0,False,0.010077045920086514,0.010026611032955761,0.2937533303941524,30.094453811645508,-0.0016327631591539493,0.14792777257927311 |
| 2024-03-13,30.440000534057617,30.489999771118164,30.360000610351562,30.382999420166016,29.859573364257812,3300,0.0,0.0,0.0,False,-0.006182105976365926,-0.0062012943172986505,0.28575521019837935,30.094453811645508,-0.007804775220635607,0.14798555633515723 |
| 2024-03-14,30.290000915527344,30.290000915527344,30.06999969482422,30.18000030517578,29.660070419311523,3200,0.0,0.0,0.0,False,-0.00668137292226334,-0.006703793215689706,0.27716460015230093,30.094453811645508,-0.01443400152907559,0.14812531493604628 |
| 2024-03-15,29.81999969482422,29.81999969482422,29.746000289916992,29.746000289916992,29.233545303344727,900,0.0,0.0,0.0,False,-0.014380448526821077,-0.014484849271815415,0.2587984003595327,30.094453811645508,-0.028606882639871656,0.1489425971436387 |
| 2024-03-18,30.020000457763672,30.079999923706055,29.974000930786133,29.974000930786133,29.457618713378906,4400,0.0,0.0,0.0,False,0.007664941344235121,0.007635714932146878,0.26844701626250544,30.094453811645508,-0.021161211373112443,0.1489430713442443 |
| 2024-03-19,29.809999465942383,30.200000762939453,29.809999465942383,30.200000762939453,29.679725646972656,1000,0.0,0.0,0.0,False,0.007539880794671161,0.0075115979705848565,0.27801095555948097,30.094453811645508,-0.013780883589665449,0.14905258030096347 |
| 2024-03-20,30.200000762939453,30.48200035095215,30.1299991607666,30.48200035095215,29.956867218017578,1300,0.0,0.0,0.0,False,0.009337740326221367,0.009294413138863191,0.2899446899965614,30.094453811645508,-0.004571825575870325,0.14924471431670772 |
| 2024-03-21,30.799999237060547,30.799999237060547,30.625,30.625,30.097402572631836,2200,0.0,0.0,0.0,False,0.004691256718917902,0.004680287068369031,0.2959961516905403,30.097402572631836,0.0,0.14917876143866693 |
| 2024-03-22,30.59000015258789,30.59000015258789,30.5,30.56800079345703,30.041383743286133,2600,0.0,0.0,0.0,False,-0.0018612512893934063,-0.0018629855698631566,0.29358397718215734,30.097402572631836,-0.0018612512893934063,0.1489513331309539 |
| 2024-03-25,30.479999542236328,30.5,30.43000030517578,30.441999435424805,29.91755485534668,4000,0.0,0.0,0.0,False,-0.004121943549525331,-0.004130462175760935,0.2882518970516421,30.097402572631836,-0.005975522866172311,0.14897514520281502 |
| 2024-03-26,30.540000915527344,30.549999237060547,30.37700080871582,30.37700080871582,29.853675842285156,1500,0.0,0.0,0.0,False,-0.002135168243874941,-0.002137450965498395,0.2855012625109459,30.097402572631836,-0.008097932363382965,0.14901049754920487 |
| 2024-03-27,30.3700008392334,30.4950008392334,30.350000381469727,30.4950008392334,29.969642639160156,2500,0.0,0.0,0.0,False,0.003884506467064286,0.0038769812533501666,0.290494800478589,30.097402572631836,-0.004244882366953973,0.14901088176504948 |
| 2024-03-28,30.514999389648438,30.520999908447266,30.461000442504883,30.479999542236328,29.95490074157715,3800,0.0,0.0,0.0,False,-0.0004918943398992681,-0.0004920153596076475,0.2898600133905642,30.097402572631836,-0.004734688673243448,0.14898145152415776 |
| 2024-04-01,30.360000610351562,30.444000244140625,30.360000610351562,30.444000244140625,29.91952133178711,1000,0.0,0.0,0.0,False,-0.0011810892012381613,-0.0011817872367710861,0.28833657365763976,30.097402572631836,-0.005910185784818389,0.14888758356396903 |
| 2024-04-02,30.030000686645508,30.219999313354492,29.9950008392334,30.209999084472656,29.689550399780273,4700,0.0,0.0,0.0,False,-0.007686317219336991,-0.00771600920138671,0.27843401006723334,30.097402572631836,-0.013551075441388116,0.1491419611322222 |
| 2024-04-03,30.32699966430664,30.32699966430664,30.32699966430664,30.32699966430664,29.804536819458008,100,0.0,0.0,0.0,False,0.0038729592779076505,0.00386547867960431,0.28338533292771584,30.097402572631836,-0.009730598926836809,0.14885349724848487 |
| 2024-04-04,30.670000076293945,30.68400001525879,29.969999313354492,29.969999313354492,29.453683853149414,2400,0.0,0.0,0.0,False,-0.011771797308372745,-0.011841633520507492,0.26827758091995224,30.097402572631836,-0.021387849596953834,0.14939137849147294 |
| 2024-04-05,30.200000762939453,30.389999389648438,30.19499969482422,30.299999237060547,29.777999877929688,8300,0.0,0.0,0.0,False,0.011011051330531485,0.010950871067147806,0.2822426504648241,30.097402572631836,-0.010612300976184152,0.1497105167591481 |
| 2024-04-08,30.309999465942383,30.309999465942383,30.26099967956543,30.26099967956543,29.73967170715332,400,0.0,0.0,0.0,False,-0.0012871304632107172,-0.0012879595271106728,0.2805922368881828,30.097402572631836,-0.011885772023523589,0.1496477343375481 |
| 2024-04-09,30.114999771118164,30.367000579833984,30.114999771118164,30.367000579833984,29.843849182128906,200,0.0,0.0,0.0,False,0.0035029799925641036,0.003496858848814246,0.2850781258726349,30.097402572631836,-0.008424427652554023,0.14966670840578167 |
| 2024-04-10,30.139999389648438,30.139999389648438,29.940000534057617,30.069000244140625,29.550981521606445,4600,0.0,0.0,0.0,False,-0.009813334021867237,-0.009861802134036689,0.2724672249792517,30.097402572631836,-0.01815508995192372,0.1500510414067859 |
| 2024-04-11,30.110000610351562,30.405000686645508,30.110000610351562,30.405000686645508,29.881195068359375,6500,0.0,0.0,0.0,False,0.0111743681512404,0.011112396137490613,0.28668624221155703,30.097402572631836,-0.007183593459625048,0.15037756391424353 |
| 2024-04-12,30.09000015258789,30.09000015258789,29.8799991607666,29.8799991607666,29.365238189697266,1700,0.0,0.0,0.0,False,-0.01726694255305894,-0.017417754770836322,0.26446910478347885,30.097402572631836,-0.024326497317092133,0.15144494490517385 |
| 2024-04-15,29.809999465942383,29.809999465942383,29.344999313354492,29.36199951171875,28.856159210205078,1700,0.0,0.0,0.0,False,-0.017336109320945203,-0.017488139298481763,0.24254813014999477,30.097402572631836,-0.04124087982115254,0.15232039288771274 |
| 2024-04-16,29.365999221801758,29.389999389648438,29.365999221801758,29.368999481201172,28.863040924072266,1300,0.0,0.0,0.0,False,0.00023848336215004373,0.00023845492951341657,0.24284445720570624,30.097402572631836,-0.041012231722680315,0.15228596185583132 |
| 2024-04-17,29.15999984741211,29.219999313354492,29.08099937438965,29.08099937438965,28.580001831054688,3100,0.0,0.0,0.0,False,-0.009806281110924742,-0.009854679349952966,0.2306567750811923,30.097402572631836,-0.050416335360346065,0.1526670245542221 |
| 2024-04-18,29.19499969482422,29.19499969482422,28.940000534057617,28.940000534057617,28.441431045532227,500,0.0,0.0,0.0,False,-0.004848522625771512,-0.004860314843595137,0.22468990786265208,30.097402572631836,-0.055020413243414446,0.15276123374320094 |
| 2024-04-19,28.704999923706055,28.704999923706055,28.510000228881836,28.510000228881836,28.01883888244629,1700,0.0,0.0,0.0,False,-0.014858329822061478,-0.014969820560428846,0.20649306128187872,30.097402572631836,-0.06906123161855915,0.15347246941440354 |
| 2024-04-22,28.700000762939453,28.743999481201172,28.700000762939453,28.743999481201172,28.24880599975586,400,0.0,0.0,0.0,False,0.008207589125102777,0.008174090038482018,0.21639546061116777,30.097402572631836,-0.0614204687070552,0.15345563839963294 |
| 2024-04-23,28.93000030517578,29.350000381469727,28.920000076293945,29.257999420166016,28.75395393371582,1000,0.0,0.0,0.0,False,0.017882098590797924,0.017724094712608163,0.2381471641632158,30.097402572631836,-0.044636696993169744,0.15437875745714238 |
| 2024-04-24,29.18000030517578,29.280000686645508,29.18000030517578,29.25,28.746091842651367,1400,0.0,0.0,0.0,False,-0.00027342643319860915,-0.00027346382102116294,0.2378086220003437,30.097402572631836,-0.04489791857351977,0.15434016805144699 |
| 2024-04-25,28.739999771118164,29.030000686645508,28.739999771118164,29.016000747680664,28.516122817993164,3100,0.0,0.0,0.0,False,-0.008000010085440268,-0.008032181864038774,0.22790614054049607,30.097402572631836,-0.05253874485755661,0.15247389503245093 |
| 2024-04-26,29.229999542236328,29.260000228881836,29.216999053955078,29.216999053955078,28.71365737915039,1100,0.0,0.0,0.0,False,0.006927118473223359,0.006903236214776188,0.2364119918500185,30.097402572631836,-0.04597556849439599,0.15241882159371825 |
| 2024-04-29,29.229999542236328,29.253999710083008,29.149999618530273,29.253999710083008,28.750022888183594,2200,0.0,0.0,0.0,False,0.0012664882272923617,0.0012656869075807226,0.23797789308177975,30.097402572631836,-0.04476730778334481,0.1520957051337794 |
| 2024-04-30,28.788999557495117,28.788999557495117,28.788999557495117,28.788999557495117,28.293033599853516,200,0.0,0.0,0.0,False,-0.015895266939697006,-0.016022951556903423,0.21829990400580113,30.097402572631836,-0.059950986415653995,0.1529934119910905 |
| 2024-05-01,28.690000534057617,29.139999389648438,28.690000534057617,28.75200080871582,28.256669998168945,2300,0.0,0.0,0.0,False,-0.0012852493019609446,-0.0012860759432143493,0.21673408490459867,30.097402572631836,-0.0611591837541724,0.1530042929092711 |
| 2024-05-02,28.840999603271484,28.959999084472656,28.84000015258789,28.944000244140625,28.445362091064453,700,0.0,0.0,0.0,False,0.006677789453171101,0.006655591783294096,0.22485917894408836,30.097402572631836,-0.05488980245323949,0.15245886929634436 |
| 2024-05-03,29.40999984741211,29.520000457763672,29.3700008392334,29.37700080871582,28.87090301513672,21900,0.0,0.0,0.0,False,0.014959940489066348,0.014849144216431643,0.24318299936857857,30.097402572631836,-0.04075101014233029,0.15287545273401187 |
| 2024-05-06,29.59000015258789,29.70599937438965,29.575000762939453,29.70599937438965,29.19423484802246,2400,0.0,0.0,0.0,False,0.011199228258160998,0.011136981216099223,0.25710568954517243,30.097402572631836,-0.03000816174850396,0.15316243394324808 |
| 2024-05-07,29.735000610351562,29.770000457763672,29.66900062561035,29.66900062561035,29.157873153686523,10500,0.0,0.0,0.0,False,-0.001245509413938306,-0.001246285705440941,0.25553995257452855,30.097402572631836,-0.031216295714489473,0.15276557941054147 |
| 2024-05-08,29.40999984741211,29.608999252319336,29.40999984741211,29.608999252319336,29.098905563354492,1100,0.0,0.0,0.0,False,-0.0020223556780435414,-0.0020244034005690984,0.253000804222429,30.097402572631836,-0.033175520939647374,0.1527506908138676 |
| 2024-05-09,29.690000534057617,29.709999084472656,29.690000534057617,29.698999404907227,29.187353134155273,800,0.0,0.0,0.0,False,0.003039549738673486,0.003034939646739978,0.25680936248946096,30.097402572631836,-0.030236809846976298,0.15273423548473083 |
| 2024-05-10,29.763999938964844,29.763999938964844,29.763999938964844,29.763999938964844,29.25123405456543,100,0.0,0.0,0.0,False,0.0021886506843062925,0.00218625907735641,0.259560079160716,30.097402572631836,-0.028114336977232868,0.15241907476449268 |
| 2024-05-13,29.857999801635742,29.857999801635742,29.822999954223633,29.822999954223633,29.309215545654297,1000,0.0,0.0,0.0,False,0.0019821895712401894,0.001980227625696215,0.26205676601397876,30.097402572631836,-0.026187875351551204,0.15238082024427563 |
| 2024-05-14,29.90999984741211,30.020000457763672,29.861000061035156,30.020000457763672,29.502826690673828,3800,0.0,0.0,0.0,False,0.00660581122404813,0.0065840884649047485,0.2703936747642999,30.097402572631836,-0.019755056288434214,0.152418301513055 |
| 2024-05-15,30.270000457763672,30.6200008392334,30.270000457763672,30.6200008392334,30.09248924255371,9800,0.0,0.0,0.0,False,0.019986645959801708,0.019789535014203326,0.29578458337138547,30.097402572631836,-0.0001632476445855291,0.15337672257725135 |
| 2024-05-16,30.65999984741211,30.65999984741211,30.459999084472656,30.459999084472656,29.935243606567383,1600,0.0,0.0,0.0,False,-0.00522541138816679,-0.005239111597247461,0.2890135758528256,30.097402572631836,-0.005387805996651229,0.15324017001335075 |
| 2024-05-17,30.489999771118164,30.489999771118164,30.420000076293945,30.46500015258789,29.94015884399414,800,0.0,0.0,0.0,False,0.00016419567154213333,0.00016418219290825878,0.28922522630253966,30.097402572631836,-0.005224494979532923,0.15276896655854938 |
| 2024-05-20,30.485000610351562,30.625999450683594,30.485000610351562,30.607999801635742,30.0806941986084,1100,0.0,0.0,0.0,False,0.004693874716781954,0.004682892838485567,0.29527668799651874,30.097402572631836,-0.0005551433876433975,0.15206355029060747 |
| 2024-05-21,30.459999084472656,30.48699951171875,30.43000030517578,30.48699951171875,29.96177864074707,1300,0.0,0.0,0.0,False,-0.003953218535323266,-0.003961053158518912,0.29015617618515877,30.097402572631836,-0.0045061673198367735,0.15213820784453358 |
| 2024-05-22,30.450000762939453,30.450000762939453,30.399999618530273,30.41200065612793,29.888072967529297,1300,0.0,0.0,0.0,False,-0.002459989912532601,-0.002463020659141807,0.2869824050061516,30.097402572631836,-0.006955072106218485,0.15205697478840258 |
| 2024-05-23,30.40999984741211,30.40999984741211,30.100000381469727,30.100000381469727,29.581445693969727,1100,0.0,0.0,0.0,False,-0.010259185123533854,-0.01031217328501473,0.27377901426246254,30.097402572631836,-0.017142903857467084,0.15193851492552482 |
| 2024-05-24,30.209999084472656,30.209999084472656,30.20199966430664,30.20199966430664,29.681690216064453,500,0.0,0.0,0.0,False,0.003388763454355459,0.0033830345344685324,0.27809555003492004,30.097402572631836,-0.013812233649205252,0.15177374089745357 |
| 2024-05-28,30.155000686645508,30.155000686645508,30.02199935913086,30.02199935913086,29.504791259765625,900,0.0,0.0,0.0,False,-0.005959868020018799,-0.005977698915246915,0.2704782692397385,30.097402572631836,-0.01968978257961318,0.1518563410766885 |
| 2024-05-29,29.790000915527344,29.905000686645508,29.790000915527344,29.867000579833984,29.352462768554688,2900,0.0,0.0,0.0,False,-0.005162839142626385,-0.0051762126466580035,0.26391899430145127,30.097402572631836,-0.024750966542027686,0.1510176803680064 |
| 2024-05-30,29.510000228881836,29.510000228881836,29.39299964904785,29.39299964904785,28.886629104614258,500,0.0,0.0,0.0,False,-0.015870343405715137,-0.015997625778516253,0.24386016582488113,30.097402572631836,-0.040228503609097466,0.15192112873327165 |
| 2024-05-31,29.118000030517578,29.427000045776367,29.06999969482422,29.427000045776367,28.920040130615234,700,0.0,0.0,0.0,False,0.001156625990522464,0.0011559576140062775,0.2452988468212498,30.097402572631836,-0.039118406951409224,0.1518993593537659 |
| 2024-06-03,29.417999267578125,29.45199966430664,29.3799991607666,29.45199966430664,28.944612503051758,4200,0.0,0.0,0.0,False,0.0008496659176662202,0.0008493051559172441,0.2463569348087029,30.097402572631836,-0.038301978610882914,0.15174850788072505 |
| 2024-06-04,29.399999618530273,29.579999923706055,29.399999618530273,29.520999908447266,29.01242446899414,4400,0.0,0.0,0.0,False,0.0023428182337985604,0.00234007811406073,0.249276922561394,30.097402572631836,-0.03604889495096453,0.1513124545686635 |
| 2024-06-05,29.850000381469727,30.077999114990234,29.850000381469727,30.077999114990234,29.559825897216797,5900,0.0,0.0,0.0,False,0.018867827775223223,0.018692038050793055,0.2728480643798432,30.097402572631836,-0.017861231517163123,0.15234004163385362 |
| 2024-06-06,30.15999984741211,30.17300033569336,30.149999618530273,30.17300033569336,29.653188705444336,700,0.0,0.0,0.0,False,0.003158435660351122,0.0031534582801769993,0.27686827309658946,30.097402572631836,-0.01475920940737363,0.15234954283048108 |
| 2024-06-07,30.229999542236328,30.229999542236328,30.15999984741211,30.20199966430664,29.681690216064453,4500,0.0,0.0,0.0,False,0.0009611617456466437,0.000960700125466755,0.2780955500349198,30.097402572631836,-0.013812233649205252,0.1511066297788027 |
| 2024-06-10,30.049999237060547,30.3799991607666,30.040000915527344,30.37700080871582,29.853675842285156,1300,0.0,0.0,0.0,False,0.005794333980603916,0.005777611393870635,0.2855012625109459,30.097402572631836,-0.008097932363382965,0.15093877294266717 |
| 2024-06-11,30.604999542236328,30.604999542236328,30.604999542236328,30.604999542236328,30.077747344970703,100,0.0,0.0,0.0,False,0.007505658729239917,0.007477631427632562,0.29514979628336,30.097402572631836,-0.0006530539508750044,0.15107781205422566 |
| 2024-06-12,31.089000701904297,31.089000701904297,31.089000701904297,31.089000701904297,30.553409576416016,300,0.0,0.0,0.0,False,0.015814423400456246,0.01569067833958317,0.3156318435287997,30.553409576416016,0.0,0.15117493152599873 |
| 2024-06-13,31.0049991607666,31.0049991607666,30.950000762939453,30.969999313354492,30.43645668029785,1900,0.0,0.0,0.0,False,-0.0038278181629993746,-0.0038351630080891794,0.31059584406231977,30.553409576416016,-0.0038278181629993746,0.1510994052422343 |
| 2024-06-14,31.030000686645508,31.059999465942383,31.030000686645508,31.059999465942383,30.524906158447266,600,0.0,0.0,0.0,False,0.0029060372920042266,0.0029018229283906565,0.31440448445991054,30.553409576416016,-0.0009329046533239627,0.1511092869420815 |
| 2024-06-17,31.049999237060547,31.40999984741211,31.030000686645508,31.34000015258789,30.800085067749023,2900,0.0,0.0,0.0,False,0.009014897797666288,0.008974506175916924,0.32625370655211094,30.800085067749023,0.0,0.15053113874445584 |
| 2024-06-18,31.3799991607666,31.3799991607666,31.309999465942383,31.31999969482422,30.78042984008789,5300,0.0,0.0,0.0,False,-0.0006381549796988795,-0.0006383586872572089,0.3254073511449307,30.800085067749023,-0.0006381549796988795,0.15040168358049996 |
| 2024-06-20,31.1299991607666,31.18000030517578,31.1299991607666,31.18000030517578,30.642841339111328,2600,0.0,0.0,0.0,False,-0.004469999336960795,-0.004480019655692045,0.3194827811641099,30.800085067749023,-0.005105301764323555,0.1502828260673233 |
| 2024-06-21,31.139999389648438,31.261999130249023,31.1200008392334,31.261999130249023,30.72342872619629,900,0.0,0.0,0.0,False,0.00262989277636283,0.0026264406594954685,0.32295287939882855,30.800085067749023,-0.0024888353841918676,0.14946601127457557 |
| 2024-06-24,31.200000762939453,31.200000762939453,31.066999435424805,31.066999435424805,30.531787872314453,1400,0.0,0.0,0.0,False,-0.006237612852058816,-0.006257148036751534,0.31470081151562224,30.800085067749023,-0.008710923844671647,0.14960962756340737 |
| 2024-06-25,31.208999633789062,31.229999542236328,31.100000381469727,31.229999542236328,30.691978454589844,7100,0.0,0.0,0.0,False,0.005246682013687387,0.005232966131940313,0.32159862861678157,30.800085067749023,-0.0035099452784427276,0.14932855336993286 |
| 2024-06-26,31.209999084472656,31.31999969482422,31.209999084472656,31.25,30.71163558959961,1300,0.0,0.0,0.0,False,0.0006404649031943599,0.0006402598930781005,0.3224450661545204,30.800085067749023,-0.0028717283720112174,0.14923037463843333 |
| 2024-06-27,31.489999771118164,31.559999465942383,31.489999771118164,31.520000457763672,30.97698402404785,2000,0.0,0.0,0.0,False,0.008639996840093422,0.008602885674429017,0.3338709873472927,30.97698402404785,0.0,0.1488338363171346 |
| 2024-06-28,31.569000244140625,31.569000244140625,31.569000244140625,31.569000244140625,31.02513885498047,100,0.0,0.0,0.0,False,0.0015545358094006811,0.0015533287693720423,0.33594453756224474,31.02513885498047,0.0,0.14879073967279474 |
| 2024-07-01,31.540000915527344,31.72599983215332,31.540000915527344,31.72599983215332,31.179433822631836,3600,0.0,0.0,0.0,False,0.0049732240804007954,0.004960898450047016,0.34258848910652917,31.179433822631836,0.0,0.14884353613295195 |
| 2024-07-02,31.799999237060547,31.81999969482422,31.799999237060547,31.81999969482422,31.271814346313477,900,0.0,0.0,0.0,False,0.002962867260744906,0.002958486620246986,0.34656640058555577,31.271814346313477,0.0,0.14845379708038475 |
| 2024-07-03,31.809999465942383,31.920000076293945,31.809999465942383,31.8799991607666,31.33078384399414,1500,0.0,0.0,0.0,False,0.0018857075904716858,0.0018839318758818522,0.34910563106821413,31.33078384399414,0.0,0.14845575672316802 |
| 2024-07-05,31.989999771118164,32.18000030517578,31.989999771118164,32.18000030517578,31.625614166259766,4800,0.0,0.0,0.0,False,0.009410244050505723,0.009366243525693685,0.36180104430647764,31.625614166259766,0.0,0.14865427977528445 |
| 2024-07-08,32.08000183105469,32.16999816894531,32.08000183105469,32.13999938964844,31.586301803588867,5600,0.0,0.0,0.0,False,-0.0012430545210673216,-0.0012438277541855314,0.36010825136155833,31.625614166259766,-0.0012430545210673216,0.1480261470920306 |
| 2024-07-09,32.08000183105469,32.08000183105469,31.950000762939453,32.000999450683594,31.44969367980957,5300,0.0,0.0,0.0,False,-0.00432491668789714,-0.0043342961935655235,0.35422589648789815,31.625614166259766,-0.005562595101722301,0.1481155090074993 |
| 2024-07-10,31.950000762939453,32.18000030517578,31.84000015258789,32.150001525878906,31.596132278442383,7400,0.0,0.0,0.0,False,0.0046562806024028625,0.004645473661659708,0.36053155226098643,31.625614166259766,-0.0009322155029904966,0.1472520989890239 |
| 2024-07-11,31.985000610351562,31.992000579833984,31.90999984741211,31.992000579833984,31.440853118896484,1200,0.0,0.0,0.0,False,-0.004914498970237657,-0.004926614832195711,0.353845221348424,31.625614166259766,-0.005842133101098712,0.1469111162900501 |
| 2024-07-12,32.27000045776367,32.29999923706055,32.099998474121094,32.099998474121094,31.546987533569336,4800,0.0,0.0,0.0,False,0.0033756849494985808,0.003370000114940654,0.35841537628608044,31.625614166259766,-0.00248616935238255,0.1469208813599546 |
| 2024-07-15,32.2400016784668,32.459999084472656,32.20000076293945,32.25,31.69441032409668,3800,0.0,0.0,0.0,False,0.004673117849064656,0.004662232732298065,0.3647634114274467,31.69441032409668,0.0,0.14614437738563202 |
| 2024-07-16,32.40999984741211,32.5,32.40999984741211,32.459999084472656,31.900785446166992,1700,0.0,0.0,0.0,False,0.00651140437572395,0.00649029675952185,0.3736499378764433,31.900785446166992,0.0,0.14620613552239498 |
| 2024-07-17,31.93199920654297,31.93199920654297,31.6299991607666,31.6299991607666,31.085084915161133,3000,0.0,0.0,0.0,False,-0.02556991997524216,-0.02590251219842809,0.33852581889094635,31.900785446166992,-0.02556991997524216,0.1480324286826815 |
| 2024-07-18,31.280000686645508,31.280000686645508,31.270000457763672,31.270000457763672,30.731290817260742,1000,0.0,0.0,0.0,False,-0.011381474390884994,-0.011446739048445348,0.32329142156170065,31.900785446166992,-0.0366603709767519,0.1484288393590421 |
| 2024-07-19,31.174999237060547,31.187999725341797,31.174999237060547,31.187999725341797,30.65070152282715,200,0.0,0.0,0.0,False,-0.00262238559755934,-0.0026258300738182454,0.3198212411964234,31.900785446166992,-0.039186618945460716,0.14846633122277114 |
| 2024-07-22,31.190000534057617,31.399999618530273,31.190000534057617,31.3700008392334,30.82956886291504,2600,0.0,0.0,0.0,False,0.005835668718860543,0.005818707160196426,0.32752328072816117,31.900785446166992,-0.033579630352978174,0.148054011322946 |
| 2024-07-23,31.709999084472656,31.75,31.549999237060547,31.559999465942383,31.016294479370117,12900,0.0,0.0,0.0,False,0.0060567054078946025,0.0060384372936428815,0.33556369816165343,31.900785446166992,-0.02772630687383748,0.14814653225285163 |
| 2024-07-24,31.1200008392334,31.1200008392334,30.714000701904297,30.714000701904297,30.18486785888672,1400,0.0,0.0,0.0,False,-0.02680612350506295,-0.027171960226826213,0.2997624127198535,31.900785446166992,-0.05378919557250106,0.1505300127332451 |
| 2024-07-25,31.290000915527344,31.290000915527344,30.86400032043457,30.86400032043457,30.332284927368164,1600,0.0,0.0,0.0,False,0.004883806984699035,0.004871919886518675,0.30611020146954404,31.900785446166992,-0.049168084636840526,0.150459771531976 |
| 2024-07-26,31.43000030517578,31.43000030517578,31.260000228881836,31.260000228881836,30.72146224975586,700,0.0,0.0,0.0,False,0.012830465074411546,0.012748852005153497,0.32286820279283157,31.900785446166992,-0.03696846895513772,0.1509110517376521 |
| 2024-07-29,31.479999542236328,31.479999542236328,31.23900032043457,31.23900032043457,30.700824737548828,2200,0.0,0.0,0.0,False,-0.0006717620417692194,-0.0006719877749879335,0.3219795501479319,31.900785446166992,-0.03761539698272054,0.150870667307968 |
| 2024-07-30,30.924999237060547,31.020000457763672,30.780000686645508,30.93000030517578,30.39714813232422,2000,0.0,0.0,0.0,False,-0.009891480369685124,-0.00994072607267611,0.3089032153785185,31.900785446166992,-0.047134805391553236,0.15073137878369033 |
| 2024-07-31,31.350000381469727,31.530000686645508,31.350000381469727,31.517000198364258,30.974035263061523,1100,0.0,0.0,0.0,False,0.018978330737673632,0.018800488791391998,0.3337440135035765,31.900785446166992,-0.02905101457985637,0.15177807061934417 |
| 2024-08-01,31.1200008392334,31.145000457763672,30.700000762939453,30.874000549316406,30.342113494873047,500,0.0,0.0,0.0,False,-0.020401661030653107,-0.020612649526890146,0.3065334202384138,31.900785446166992,-0.0488599866584547,0.153166625422631 |
| 2024-08-02,29.8799991607666,30.1299991607666,29.8799991607666,30.108999252319336,29.59029197692871,2700,0.0,0.0,0.0,False,-0.02477815258555971,-0.025090298056953838,0.2741599357936131,31.900785446166992,-0.07242747903926283,0.1535928718241806 |
| 2024-08-05,28.260000228881836,29.485000610351562,28.260000228881836,29.30299949645996,28.79817771911621,900,0.0,0.0,0.0,False,-0.026769396477402285,-0.027134222284211872,0.24005144329673245,31.900785446166992,-0.09725803561440438,0.15567846342985775 |
| 2024-08-06,29.530000686645508,30.049999237060547,29.461999893188477,29.68000030517578,29.168685913085938,12200,0.0,0.0,0.0,False,0.012865681904719484,0.01278362210664577,0.2560055507116765,31.900785446166992,-0.08564364465857777,0.1556482719149048 |
| 2024-08-07,30.280000686645508,30.388999938964844,29.58799934387207,29.58799934387207,29.078266143798828,4200,0.0,0.0,0.0,False,-0.0030998917660032266,-0.003104706382919132,0.25211206944697095,31.900785446166992,-0.08847805039569334,0.15551028596426097 |
| 2024-08-08,30.270000457763672,30.489999771118164,30.270000457763672,30.474000930786133,29.949007034301758,2300,0.0,0.0,0.0,False,0.029944732130757545,0.029505142676417576,0.289606229964249,31.900785446166992,-0.06118276978348658,0.15774213757562666 |
| 2024-08-09,30.719999313354492,30.79400062561035,30.719999313354492,30.79400062561035,30.263492584228516,1100,0.0,0.0,0.0,False,0.010500700392723106,0.010445950976313888,0.30314799860969277,31.900785446166992,-0.05132453132545689,0.1576171148063774 |
| 2024-08-12,30.709999084472656,30.738000869750977,30.6200008392334,30.631999969482422,30.104280471801758,4500,0.0,0.0,0.0,False,-0.005260863794343762,-0.005274750865012731,0.2962923144851355,31.900785446166992,-0.05631538375118883,0.15769595613158793 |
| 2024-08-13,31.020000457763672,31.280000686645508,31.020000457763672,31.280000686645508,30.741117477416992,1700,0.0,0.0,0.0,False,0.02115436727384168,0.02093371999100163,0.32371455820001227,31.900785446166992,-0.03635233278838712,0.15896371984376234 |
| 2024-08-14,31.239999771118164,31.3799991607666,31.239999771118164,31.3799991607666,30.839393615722656,500,0.0,0.0,0.0,False,0.003196895440702896,0.0031917962353341035,0.327946335235914,31.900785446166992,-0.03327165195463444,0.15880227177656417 |
| 2024-08-15,31.829999923706055,32.02000045776367,31.829999923706055,32.0099983215332,31.458539962768555,8300,0.0,0.0,0.0,False,0.020076476041028357,0.019877600996393727,0.35460681801904914,31.900785446166992,-0.013863153436918796,0.15951206935386308 |
| 2024-08-16,31.989999771118164,31.989999771118164,31.989999771118164,31.989999771118164,31.438886642456055,300,0.0,0.0,0.0,False,-0.0006247372044525523,-0.0006249324340555647,0.35376054474242746,31.900785446166992,-0.014479229813648242,0.15915077966006352 |
| 2024-08-19,32.099998474121094,32.29999923706055,32.099998474121094,32.29999923706055,31.743545532226562,1100,0.0,0.0,0.0,False,0.009690511411402536,0.009643859550489565,0.3668791767495605,31.900785446166992,-0.004929029543983332,0.15896630757933333 |
| 2024-08-20,32.29999923706055,32.310001373291016,32.290000915527344,32.303001403808594,31.74649429321289,1900,0.0,0.0,0.0,False,9.289324607220095e-05,9.288893176179617e-05,0.36700615059327735,31.900785446166992,-0.004836594171465425,0.15895429655825594 |
| 2024-08-21,32.369998931884766,32.564998626708984,32.369998931884766,32.564998626708984,32.00397872924805,2500,0.0,0.0,0.0,False,0.00811064156114405,0.008077927079125706,0.37809344749261875,32.00397872924805,0.0,0.15882583440140907 |
| 2024-08-22,32.58000183105469,32.58000183105469,32.11000061035156,32.11000061035156,31.55681610107422,3500,0.0,0.0,0.0,False,-0.013972094905974064,-0.014070623467576692,0.35883859505495086,32.00397872924805,-0.013972094905974064,0.1595452172215378 |
| 2024-08-23,32.513999938964844,32.513999938964844,32.513999938964844,32.513999938964844,31.953857421875,100,0.0,0.0,0.0,False,0.012581792774311706,0.012503299722761901,0.37593522067166907,32.00397872924805,-0.001566096134392292,0.1594610139674413 |
| 2024-08-26,32.52000045776367,32.52000045776367,32.310001373291016,32.310001373291016,31.753374099731445,1500,0.0,0.0,0.0,False,-0.0062741508637484955,-0.006293916064885483,0.36730239551843,32.00397872924805,-0.007830421074726424,0.15866408826367154 |
| 2024-08-27,32.18000030517578,32.39699935913086,32.18000030517578,32.39699935913086,31.838876724243164,200,0.0,0.0,0.0,False,0.002692709891023659,0.0026890910426286556,0.37098414420286274,32.00397872924805,-0.0051587962359817,0.15835858970817757 |
| 2024-08-28,32.290000915527344,32.290000915527344,32.060001373291016,32.143001556396484,31.589252471923828,1900,0.0,0.0,0.0,False,-0.007840234267098456,-0.007871130498862764,0.36023530733583486,32.00397872924805,-0.01295858433205388,0.15856876430977393 |
| 2024-08-29,32.5099983215332,32.68000030517578,32.38999938964844,32.38999938964844,31.831995010375977,1800,0.0,0.0,0.0,False,0.007684339433732923,0.007654965282131782,0.3706878171471515,32.00397872924805,-0.0053738230589091,0.15791870552569248 |
| 2024-08-30,32.5,32.74100112915039,32.5,32.74100112915039,32.17695236206055,300,0.0,0.0,0.0,False,0.01083681219389887,0.01077851473885293,0.3855417035980404,32.17695236206055,0.0,0.15801485554880718 |
| 2024-09-03,32.35200119018555,32.35200119018555,31.92300033569336,31.92300033569336,31.373043060302734,2100,0.0,0.0,0.0,False,-0.024984010067581552,-0.02530140818808168,0.3509253157262928,32.17695236206055,-0.024984010067581552,0.16005970498902397 |
| 2024-09-04,31.780000686645508,31.819000244140625,31.780000686645508,31.819000244140625,31.270832061767578,600,0.0,0.0,0.0,False,-0.0032579242739919634,-0.0032632428641304503,0.3465241033478379,32.17695236206055,-0.02816053832871268,0.16009150668783242 |
| 2024-09-05,31.8700008392334,31.8700008392334,31.68000030517578,31.77400016784668,31.22661018371582,6700,0.0,0.0,0.0,False,-0.0014141573836093935,-0.001415158247859864,0.3446199063448805,32.17695236206055,-0.029534872279118107,0.16008732550370094 |
| 2024-09-06,31.329999923706055,31.329999923706055,31.179000854492188,31.179000854492188,30.64185905456543,800,0.0,0.0,0.0,False,-0.01872605209819822,-0.018903604678307435,0.3194404839263918,32.17695236206055,-0.047707852820303986,0.16119270575381434 |
| 2024-09-09,31.479999542236328,31.540000915527344,31.479999542236328,31.540000915527344,30.996641159057617,400,0.0,0.0,0.0,False,0.011578347901816555,0.011511831770666415,0.33471742488503264,32.17695236206055,-0.036681883036089546,0.1614530216497994 |
| 2024-09-10,31.600000381469727,31.72599983215332,31.510000228881836,31.72599983215332,31.179433822631836,3700,0.0,0.0,0.0,False,0.005897176492002165,0.005879856207205539,0.3425884891065303,32.17695236206055,-0.031001026082410288,0.1615290642343996 |
| 2024-09-11,32.15800094604492,32.15800094604492,32.15800094604492,32.15800094604492,31.603992462158203,100,0.0,0.0,0.0,False,0.013616624405097477,0.013524751237072878,0.3608700122933013,32.17695236206055,-0.017806531005649662,0.16197230213173566 |
| 2024-09-12,32.185001373291016,32.32099914550781,32.185001373291016,32.32099914550781,31.764183044433594,900,0.0,0.0,0.0,False,0.005068681827689936,0.0050558793030136395,0.3677678293944606,32.17695236206055,-0.012828104818082275,0.16155016918723536 |
| 2024-09-13,32.44200134277344,32.61000061035156,32.44200134277344,32.58599853515625,32.02462387084961,1300,0.0,0.0,0.0,False,0.008199198010277575,0.008165767199183138,0.3789824286597534,32.17695236206055,-0.004734086979304664,0.16167943796592288 |
| 2024-09-16,32.56999969482422,32.60200119018555,32.43000030517578,32.59199905395508,32.030517578125,2600,0.0,0.0,0.0,False,0.0001840367368297624,0.00018401980414696953,0.3792362120860695,32.17695236206055,-0.004550921488394533,0.16150875147828178 |
| 2024-09-17,32.5099983215332,32.529998779296875,32.5099983215332,32.529998779296875,31.96958351135254,1300,0.0,0.0,0.0,False,-0.0019023753401373744,-0.001904187154303131,0.3766123871279725,32.17695236206055,-0.0064446392677174336,0.1605860594373859 |
| 2024-09-18,32.65999984741211,32.880001068115234,32.582000732421875,32.582000732421875,32.02069091796875,900,0.0,0.0,0.0,False,0.001598625975157475,0.0015973495328414065,0.3788130754477588,32.17695236206055,-0.004856315860293892,0.16058438986805693 |
| 2024-09-19,33.33000183105469,33.34000015258789,33.209999084472656,33.209999084472656,32.63786315917969,1400,0.0,0.0,0.0,False,0.01927417002937326,0.019090775979721947,0.405388553102662,32.63786315917969,0.0,0.16160666080848826 |
| 2024-09-20,33.06999969482422,33.30400085449219,33.04800033569336,33.30400085449219,32.73025131225586,700,0.0,0.0,0.0,False,0.00283070471328295,0.002826705813388432,0.40936679310392354,32.73025131225586,0.0,0.16133588463499976 |
| 2024-09-23,33.38999938964844,33.38999938964844,33.38999938964844,33.38999938964844,32.81476593017578,200,0.0,0.0,0.0,False,0.002582156095094712,0.002578828057821743,0.4130059981589609,32.81476593017578,0.0,0.1603847246300217 |
| 2024-09-24,33.53799819946289,33.53799819946289,33.53799819946289,33.53799819946289,32.96022033691406,300,0.0,0.0,0.0,False,0.004432590104338496,0.0044227951109493055,0.41926927456377117,32.96022033691406,0.0,0.1604146052010805 |
| 2024-09-25,33.529998779296875,33.529998779296875,33.29999923706055,33.3489990234375,32.774471282958984,6500,0.0,0.0,0.0,False,-0.005635552555668055,-0.005651492195967954,0.41127090797632215,32.96022033691406,-0.005635552555668055,0.16056304927137036 |
| 2024-09-26,33.45000076293945,33.54899978637695,33.45000076293945,33.54899978637695,32.97102737426758,1000,0.0,0.0,0.0,False,0.0059972314919019,0.005979319677639343,0.41973462630924274,32.97102737426758,0.0,0.1602043001200381 |
| 2024-09-27,33.529998779296875,33.529998779296875,33.45100021362305,33.45100021362305,32.87472152709961,400,0.0,0.0,0.0,False,-0.002920923454242441,-0.0029251976763012806,0.41558769014045605,32.97102737426758,-0.002920923454242441,0.16025013017207984 |
| 2024-09-30,33.47999954223633,33.61000061035156,33.400001525878906,33.61000061035156,33.03097915649414,1900,0.0,0.0,0.0,False,0.0047531240459550705,0.00474186361922949,0.42231615402962075,33.03097915649414,0.0,0.16011859926883673 |
| 2024-10-01,33.22999954223633,33.22999954223633,33.02000045776367,33.06999969482422,32.500282287597656,24100,0.0,0.0,0.0,False,-0.016066640543174637,-0.01619710835250853,0.39946431164407614,33.03097915649414,-0.016066640543174637,0.16103216764262238 |
| 2024-10-02,33.36000061035156,33.36000061035156,33.29999923706055,33.29999923706055,32.726322174072266,700,0.0,0.0,0.0,False,0.006955013020329082,0.00693093847864882,0.4091976041530465,33.03097915649414,-0.00922337121701633,0.1611166479377043 |
| 2024-10-03,33.22999954223633,33.41999816894531,33.06999969482422,33.290000915527344,32.71649169921875,880800,0.0,0.0,0.0,False,-0.00030038434509160883,-0.0003004294695056682,0.4087743032536184,33.03097915649414,-0.009520985005785354,0.16022389549674454 |
| 2024-10-04,33.459999084472656,33.74100112915039,33.459999084472656,33.74100112915039,33.15972137451172,2700,0.0,0.0,0.0,False,0.013547591819068838,0.013456643695017007,0.42785980247929145,33.15972137451172,0.0,0.16043511054883544 |
| 2024-10-07,33.505001068115234,33.52000045776367,33.34000015258789,33.38999938964844,32.81476593017578,11500,0.0,0.0,0.0,False,-0.010402845079424794,-0.010457332887200231,0.41300599815896133,33.15972137451172,-0.010402845079424794,0.160849278998971 |
| 2024-10-08,33.63999938964844,33.880001068115234,33.63999938964844,33.84700012207031,33.26389694213867,11700,0.0,0.0,0.0,False,0.013686857097154448,0.013594038043637256,0.4323456093331852,33.26389694213867,0.0,0.16035691809197353 |
| 2024-10-09,33.93000030517578,34.349998474121094,33.900001525878906,34.349998474121094,33.75823211669922,4400,0.0,0.0,0.0,False,0.01486101208828372,0.014751669214279022,0.4536317147480857,33.75823211669922,0.0,0.16089670895504463 |
| 2024-10-10,34.189998626708984,34.41999816894531,34.189998626708984,34.41999816894531,33.827022552490234,900,0.0,0.0,0.0,False,0.002037738100538311,0.002035664728436888,0.45659383547737864,33.827022552490234,0.0,0.16080669890518842 |
| 2024-10-11,34.40999984741211,34.630001068115234,34.40999984741211,34.619998931884766,34.02357482910156,900,0.0,0.0,0.0,False,0.0058105107035753,0.005793694794161185,0.46505738954918185,34.02357482910156,0.0,0.1607944375971008 |
| 2024-10-14,34.722999572753906,34.79999923706055,34.70000076293945,34.79999923706055,34.20048141479492,600,0.0,0.0,0.0,False,0.005199529637375022,0.005186058757798443,0.47267499886659814,34.20048141479492,0.0,0.160747113870474 |
| 2024-10-15,34.77000045776367,34.77000045776367,34.53799819946289,34.53799819946289,33.9429817199707,500,0.0,0.0,0.0,False,-0.007529124859418701,-0.0075576117978805235,0.46158704492278724,34.20048141479492,-0.007529124859418701,0.16047331792878292 |
| 2024-10-16,34.52000045776367,34.52000045776367,34.52000045776367,34.52000045776367,33.92530059814453,300,0.0,0.0,0.0,False,-0.0005209065594778961,-0.0005210422784330588,0.46082569464383893,34.20048141479492,-0.008046109448370142,0.160107373122553 |
| 2024-10-17,34.61000061035156,34.70000076293945,34.52000045776367,34.571998596191406,33.97640609741211,2500,0.0,0.0,0.0,False,0.0015064125701622633,0.0015052790689506872,0.4630263008330664,34.20048141479492,-0.006551817638621893,0.1600741229555307 |
| 2024-10-18,34.59000015258789,34.689998626708984,34.59000015258789,34.638999938964844,34.04225158691406,600,0.0,0.0,0.0,False,0.001937976880579173,0.0019361014260517713,0.46586161197976006,34.20048141479492,-0.0046265380291521385,0.15935284272126848 |
| 2024-10-21,34.689998626708984,34.689998626708984,34.43000030517578,34.59000015258789,33.99409484863281,3900,0.0,0.0,0.0,False,-0.0014146167199986515,-0.001415618234848763,0.4637879796342492,34.20048141479492,-0.006034609971099059,0.15890207364122141 |
| 2024-10-22,34.43000030517578,34.54999923706055,34.40999984741211,34.54499816894531,33.94986343383789,3300,0.0,0.0,0.0,False,-0.0013011499494801626,-0.0013019971800714478,0.4618833719784985,34.20048141479492,-0.007327907988120219,0.15802576135717764 |
| 2024-10-23,34.279998779296875,34.279998779296875,33.90999984741211,34.013999938964844,33.42802047729492,1500,0.0,0.0,0.0,False,-0.015370988385857487,-0.015490346711122581,0.43941277964633874,34.20048141479492,-0.022586259185399582,0.15889373783933275 |
| 2024-10-24,34.18000030517578,34.18000030517578,33.9900016784668,34.099998474121094,33.51253890991211,900,0.0,0.0,0.0,False,0.0025283708520698056,0.00252517989996214,0.44305214896249323,34.20048141479492,-0.020114994772711392,0.15862797724051786 |
| 2024-10-25,34.400001525878906,34.400001525878906,34.17300033569336,34.17300033569336,33.58427429199219,600,0.0,0.0,0.0,False,0.002140553488737984,0.002138265768196017,0.44614107927438584,34.20048141479492,-0.01801749850621015,0.15567088987256017 |
| 2024-10-28,34.38999938964844,34.435001373291016,34.310001373291016,34.33000183105469,33.73857498168945,4100,0.0,0.0,0.0,False,0.0045944327501534765,0.004583910560690866,0.45278527721034645,34.20048141479492,-0.013505845941269468,0.1551399795378901 |
| 2024-10-29,34.29999923706055,34.66999816894531,34.29999923706055,34.66999816894531,34.072715759277344,2400,0.0,0.0,0.0,False,0.00990382011597224,0.009855098710783276,0.4671734012629707,34.20048141479492,-0.0037357852940136382,0.1551088631862498 |
| 2024-10-30,34.41999816894531,34.64500045776367,34.41899871826172,34.41899871826172,33.8260383605957,5200,0.0,0.0,0.0,False,-0.0072397339978536035,-0.0072660680500342975,0.45655145610910064,34.20048141479492,-0.010948473200065423,0.15509406907077986 |
| 2024-10-31,34.279998779296875,34.279998779296875,33.974998474121094,34.02299880981445,33.436859130859375,900,0.0,0.0,0.0,False,-0.01150531509447128,-0.011572013315077767,0.43979337265525453,34.20048141479492,-0.022327822660566654,0.1554636127682946 |
| 2024-11-01,34.04999923706055,34.29100036621094,34.04999923706055,34.150001525878906,33.561676025390625,1000,0.0,0.0,0.0,False,0.003732913251294434,0.003725963221160322,0.44516799641516513,34.20048141479492,-0.018678257234354456,0.15544193148804417 |
| 2024-11-04,34.099998474121094,34.220001220703125,34.07699966430664,34.07699966430664,33.489933013916016,1100,0.0,0.0,0.0,False,-0.0021376468630569523,-0.0021399348913583773,0.442078737581038,34.20048141479492,-0.02077597657942698,0.15488827254054208 |
| 2024-11-05,34.349998474121094,34.619998931884766,34.349998474121094,34.619998931884766,34.02357482910156,1600,0.0,0.0,0.0,False,0.015934394821387254,0.01580877504523347,0.46505738954918185,34.20048141479492,-0.005172634371656271,0.1550504082054712 |
| 2024-11-06,35.3489990234375,35.52000045776367,35.3489990234375,35.52000045776367,34.90807342529297,800,0.0,0.0,0.0,False,0.02599663911373784,0.025664471025608173,0.5031439577862067,34.90807342529297,0.0,0.1569835886395389 |
| 2024-11-07,36.060001373291016,36.209999084472656,36.060001373291016,36.19599914550781,35.57242965698242,2200,0.0,0.0,0.0,False,0.019031592594511038,0.01885275728747709,0.5317511812016946,35.57242965698242,0.0,0.15754395723807224 |
| 2024-11-08,36.220001220703125,36.470001220703125,36.220001220703125,36.43000030517578,35.80239486694336,1800,0.0,0.0,0.0,False,0.006464703484649226,0.006443896913144396,0.5416534984004249,35.80239486694336,0.0,0.15761938394524286 |
| 2024-11-11,36.470001220703125,36.70500183105469,36.470001220703125,36.66999816894531,36.03826141357422,4100,0.0,0.0,0.0,False,0.006588010313484327,0.006566404215754141,0.551809927547706,36.03826141357422,0.0,0.15709243577513604 |
| 2024-11-12,36.650001525878906,36.650001525878906,36.4900016784668,36.4900016784668,35.861358642578125,3300,0.0,0.0,0.0,False,-0.0049087487591580325,-0.004920836238839035,0.5441924824914071,36.03826141357422,-0.0049087487591580325,0.1563999673281268 |
| 2024-11-13,36.66999816894531,36.70000076293945,36.439998626708984,36.439998626708984,35.812225341796875,1800,0.0,0.0,0.0,False,-0.0013700903323532465,-0.0013710297642817604,0.542076799299853,36.03826141357422,-0.006272113662292411,0.1564078837657168 |
| 2024-11-14,36.314998626708984,36.388999938964844,36.1510009765625,36.1510009765625,35.528202056884766,2500,0.0,0.0,0.0,False,-0.00793090298637833,-0.007962519875406231,0.529846737807061,36.03826141357422,-0.01415327312369552,0.15518874293052345 |
| 2024-11-15,35.75,35.75,35.41999816894531,35.51300048828125,34.90119552612305,800,0.0,0.0,0.0,False,-0.01764813569112811,-0.01780572084663312,0.5028477949916124,36.03826141357422,-0.03155162993026306,0.1563517765375068 |
| 2024-11-18,35.380001068115234,35.630001068115234,35.380001068115234,35.45000076293945,34.83927917480469,19700,0.0,0.0,0.0,False,-0.0017740467163085416,-0.0017756222007821315,0.500181672795796,36.03826141357422,-0.033269702581099625,0.1562721139782791 |
| 2024-11-19,35.310001373291016,35.790000915527344,35.310001373291016,35.77000045776367,35.15376663208008,2500,0.0,0.0,0.0,False,0.009026807233796674,0.008986309139255919,0.5137235235717983,36.03826141357422,-0.024543214539228142,0.1564437366324081 |
| 2024-11-20,35.689998626708984,35.869998931884766,35.650001525878906,35.869998931884766,35.252044677734375,2300,0.0,0.0,0.0,False,0.0027956618897451158,0.0027917612951821294,0.5179553827382586,36.03826141357422,-0.02181616717902235,0.15617771642287331 |
| 2024-11-21,36.52899932861328,36.63999938964844,36.520999908447266,36.520999908447266,35.89182662963867,900,0.0,0.0,0.0,False,0.018148789885892525,0.01798606647161165,0.5455044360357348,36.03826141357422,-0.0040633143273773875,0.15690552438662111 |
| 2024-11-22,36.875,36.9900016784668,36.875,36.9900016784668,36.352752685546875,800,0.0,0.0,0.0,False,0.012842089667500556,0.012760329272851008,0.5653519425848257,36.352752685546875,0.0,0.15730781033939525 |
| 2024-11-25,37.569000244140625,37.569000244140625,37.16999816894531,37.16999816894531,36.52964401245117,3500,0.0,0.0,0.0,False,0.004865967879638111,0.004854167323205069,0.5729688948577725,36.52964401245117,0.0,0.15732941434303754 |
| 2024-11-26,37.20000076293945,37.316001892089844,37.20000076293945,37.316001892089844,36.673133850097656,500,0.0,0.0,0.0,False,0.003928038214595642,0.003920343615691696,0.5791475767871441,36.673133850097656,0.0,0.15731237971895 |
| 2024-11-27,37.040000915527344,37.040000915527344,36.77000045776367,36.90700149536133,36.27117919921875,1900,0.0,0.0,0.0,False,-0.010960466387244239,-0.011020974839069069,0.5618393828512704,36.673133850097656,-0.010960466387244239,0.15780499859869315 |
| 2024-11-29,37.04999923706055,37.04999923706055,37.04999923706055,37.04999923706055,36.41171646118164,600,0.0,0.0,0.0,False,0.0038746262202007387,0.00386713918942649,0.5678909266758081,36.673133850097656,-0.007128307877493301,0.15769961658268333 |
| 2024-12-02,37.0099983215332,37.29999923706055,37.0,37.2599983215332,36.61809539794922,3300,0.0,0.0,0.0,False,0.0056679266133361494,0.005651924355231542,0.5767776173859223,36.673133850097656,-0.0015007839900841313,0.15775276282769177 |
| 2024-12-03,37.34000015258789,37.4900016784668,37.34000015258789,37.4900016784668,36.844139099121094,700,0.0,0.0,0.0,False,0.0061730054148183555,0.006154030465165729,0.58651107415601,36.844139099121094,0.0,0.15760223398492 |
| 2024-12-04,38.119998931884766,38.23500061035156,38.08000183105469,38.23500061035156,37.57630157470703,1700,0.0,0.0,0.0,False,0.019871884470314738,0.019677015946928746,0.6180380389325131,37.57630157470703,0.0,0.15849801925740672 |
| 2024-12-05,38.119998931884766,38.1870002746582,37.96900177001953,37.96900177001953,37.314884185791016,1900,0.0,0.0,0.0,False,-0.006956974953915562,-0.006981287531114156,0.6067813888211768,37.57630157470703,-0.006956974953915562,0.15872276021834558 |
| 2024-12-06,38.40999984741211,38.40999984741211,38.380001068115234,38.380001068115234,37.71879959106445,1300,0.0,0.0,0.0,False,0.01082451182917632,0.010766346167810354,0.624174012971372,37.71879959106445,0.0,0.15870322648296917 |
| 2024-12-09,38.119998931884766,38.16999816894531,37.9900016784668,37.9900016784668,37.33552169799805,1700,0.0,0.0,0.0,False,-0.010161455221846527,-0.01021343523615593,0.6076700414660765,37.71879959106445,-0.010161455221846527,0.15882300668242327 |
| 2024-12-10,37.94900131225586,37.94900131225586,37.55799865722656,37.55799865722656,36.91096496582031,2400,0.0,0.0,0.0,False,-0.011371388770509694,-0.011436537369365904,0.5893886004098643,37.71879959106445,-0.02141729413455451,0.15927993580050098 |
| 2024-12-11,37.56999969482422,37.9900016784668,37.56999969482422,37.91600036621094,37.262794494628906,2800,0.0,0.0,0.0,False,0.0095318431564817,0.009486701766565006,0.6045384032636711,37.71879959106445,-0.012089597266599528,0.1593276155840877 |
| 2024-12-12,37.45000076293945,37.849998474121094,37.45000076293945,37.720001220703125,37.07017517089844,9100,0.0,0.0,0.0,False,-0.005169213054008415,-0.005182619656821773,0.5962442024038628,37.71879959106445,-0.017196316616599705,0.15925560312081558 |
| 2024-12-13,37.939998626708984,37.939998626708984,36.75,37.89099884033203,37.23822784423828,426400,0.0,0.0,0.0,False,0.004533366043324438,0.004523121289959044,0.603480561667894,37.71879959106445,-0.012740907771095156,0.15870279214616215 |
| 2024-12-16,37.95500183105469,38.5,37.95500183105469,38.41999816894531,37.758113861083984,256800,0.0,0.0,0.0,False,0.013961083728804224,0.013864525466823766,0.6258668880468494,37.758113861083984,0.0,0.15920386417821233 |
| 2024-12-17,38.2400016784668,38.2400016784668,38.16999816894531,38.233001708984375,37.57433319091797,2300,0.0,0.0,0.0,False,-0.0048673159586880566,-0.004879199918682844,0.6179532801959564,37.758113861083984,-0.0048673159586880566,0.15929439300573323 |
| 2024-12-18,37.849998474121094,38.16999816894531,36.84700012207031,36.84700012207031,36.212215423583984,3400,0.0,0.0,0.0,False,-0.036251282502152815,-0.036924684847016644,0.559300398760288,37.758113861083984,-0.04094215201499529,0.16365281468263934 |
| 2024-12-19,36.75,36.900001525878906,36.75,36.75899887084961,36.12572479248047,13300,0.0,0.0,0.0,False,-0.0023884379923131416,-0.002391294860209151,0.5555761064464599,37.758113861083984,-0.04323280221594872,0.16358898671685893 |
| 2024-12-20,36.7599983215332,37.542999267578125,36.7599983215332,37.380001068115234,36.73603439331055,3000,0.0,0.0,0.0,False,0.016894044461001734,0.016752927234722798,0.5818560783512383,37.758113861083984,-0.027069134637756953,0.16364603304751124 |
| 2024-12-23,37.132999420166016,37.44599914550781,37.132999420166016,37.44599914550781,36.80089569091797,3400,0.0,0.0,0.0,False,0.0017656042269829086,0.0017640473800873404,0.584649010129654,37.758113861083984,-0.025351323789311153,0.16341774186885935 |
| 2024-12-24,37.59000015258789,37.750999450683594,37.59000015258789,37.750999450683594,37.10063934326172,2000,0.0,0.0,0.0,False,0.008145009699253691,0.008112018131112578,0.5975559916870727,37.758113861083984,-0.017412800868210287,0.16356295658628678 |
| 2024-12-26,37.70000076293945,37.88600158691406,37.70000076293945,37.88600158691406,37.23331832885742,2700,0.0,0.0,0.0,False,0.0035761913526106692,0.0035698119850176065,0.6032691576098554,37.758113861083984,-0.013898881023489129,0.16354865075214406 |
| 2024-12-27,37.1349983215332,37.33000183105469,37.1349983215332,37.33000183105469,36.686893463134766,5600,0.0,0.0,0.0,False,-0.014675696130450833,-0.014784449491312154,0.5797400666374493,37.758113861083984,-0.028370601399485995,0.16430839718831436 |
| 2024-12-30,36.43000030517578,36.599998474121094,36.13999938964844,36.46500015258789,36.2868537902832,5200,0.463,0.0,0.0,False,-0.01090415772743325,-0.010964043791262498,0.5625143317824886,37.758113861083984,-0.03896540161443707,0.16475443053995587 |
| 2024-12-31,36.459999084472656,36.459999084472656,36.20000076293945,36.20000076293945,36.02314758300781,800,0.0,0.0,0.0,False,-0.007267265682482704,-0.007293800894850605,0.5511591250007384,37.758113861083984,-0.045949495370962934,0.16486254285113827 |
| 2025-01-02,36.54999923706055,36.54999923706055,36.20800018310547,36.20800018310547,36.03111267089844,2000,0.0,0.0,0.0,False,0.00022111027006377348,0.00022108582879075425,0.5515021022137792,37.758113861083984,-0.04573854500622998,0.16389218117375404 |
| 2025-01-03,36.45000076293945,36.74100112915039,36.45000076293945,36.70199966430664,36.52268981933594,1600,0.0,0.0,0.0,False,0.013643129839688184,0.013550900263646033,0.5726694468408309,37.758113861083984,-0.03271943207474026,0.16392055447686724 |
| 2025-01-06,37.08000183105469,37.09000015258789,36.869998931884766,36.91299819946289,36.732666015625,6700,0.0,0.0,0.0,False,0.005749198575672798,0.00573273500496014,0.5817110357846123,37.758113861083984,-0.027158344011348534,0.16395209846959452 |
| 2025-01-07,36.90999984741211,36.90999984741211,36.31999969482422,36.38800048828125,36.210227966308594,1900,0.0,0.0,0.0,False,-0.014222709810776446,-0.01432482191147102,0.5592148187181452,37.758113861083984,-0.04099478857631034,0.16468553444962894 |
| 2025-01-08,36.22999954223633,36.35300064086914,36.029998779296875,36.35300064086914,36.1754035949707,1500,0.0,0.0,0.0,False,-0.0009617274812601107,-0.0009621902378551632,0.5577152789777959,37.758113861083984,-0.0419170902428081,0.16345067878714684 |
| 2025-01-10,35.619998931884766,35.87300109863281,35.619998931884766,35.75299835205078,35.578330993652344,3500,0.0,0.0,0.0,False,-0.016504932688611862,-0.0166426566090291,0.5320052931502453,37.758113861083984,-0.05773018417845999,0.1643706591938348 |
| 2025-01-13,35.61399841308594,35.61399841308594,35.61399841308594,35.61399841308594,35.44001388549805,100,0.0,0.0,0.0,False,-0.003887678378701187,-0.0038952550437556894,0.5260493492960092,37.758113861083984,-0.0613934261683321,0.16435375147557996 |
| 2025-01-14,35.95000076293945,36.0,35.78900146484375,35.78900146484375,35.614158630371094,400,0.0,0.0,0.0,False,0.0049137888443182565,0.0049017555870724695,0.5335480335644591,37.758113861083984,-0.05678131165663425,0.16436758698086967 |
| 2025-01-15,36.37699890136719,36.37699890136719,36.37699890136719,36.37699890136719,36.19927978515625,100,0.0,0.0,0.0,False,0.016429453264864557,0.016295950069267554,0.5587433893113314,37.758113861083984,-0.04128474429795004,0.16506926171984831 |
| 2025-01-16,36.470001220703125,36.470001220703125,36.428001403808594,36.428001403808594,36.25003433227539,200,0.0,0.0,0.0,False,0.0014020872078222002,0.0014011052013516692,0.5609288834777622,37.758113861083984,-0.03994054190198626,0.1650368646421174 |
| 2025-01-17,36.70000076293945,36.7400016784668,36.6879997253418,36.6879997253418,36.50876235961914,500,0.0,0.0,0.0,False,0.0071373181325069535,0.007111968027151587,0.5720697295013619,37.758113861083984,-0.03308829212341846,0.16506304500215224 |
| 2025-01-21,36.84000015258789,36.99800109863281,36.84000015258789,36.99800109863281,36.8172492980957,800,0.0,0.0,0.0,False,0.008449668477882089,0.008414169856735123,0.5853531975397621,37.758113861083984,-0.024918208744478587,0.1647339377126665 |
| 2025-01-22,37.2599983215332,37.2599983215332,37.249000549316406,37.249000549316406,37.06703186035156,200,0.0,0.0,0.0,False,0.006784389573307292,0.006761479166078047,0.5961088512431603,37.758113861083984,-0.01830287400676278,0.16398280846887556 |
| 2025-01-23,37.040000915527344,37.369998931884766,37.040000915527344,37.369998931884766,37.187435150146484,1900,0.0,0.0,0.0,False,0.0032482581893402696,0.0032429939952685503,0.6012934248902893,37.758113861083984,-0.015114068277803483,0.16388897362721733 |
| 2025-01-24,37.470001220703125,37.470001220703125,37.34000015258789,37.34299850463867,37.160560607910156,300,0.0,0.0,0.0,False,-0.0007226780262693522,-0.0007229392839118666,0.6001362053185115,37.758113861083984,-0.015825823699040953,0.16389391714471188 |
| 2025-01-27,36.849998474121094,37.099998474121094,36.709999084472656,36.810001373291016,36.63016891479492,7900,0.0,0.0,0.0,False,-0.014272973400792366,-0.014375812000205586,0.5772975038223556,37.758113861083984,-0.029872915539131295,0.1646099793270528 |
| 2025-01-28,37.52799987792969,37.52799987792969,37.52799987792969,37.52799987792969,37.344661712646484,100,0.0,0.0,0.0,False,0.019505582939394417,0.019317787171762666,0.6080636111032622,37.758113861083984,-0.010950021231426743,0.1656248980719792 |
| 2025-01-29,37.40999984741211,37.40999984741211,37.11000061035156,37.33300018310547,37.15061569213867,700,0.0,0.0,0.0,False,-0.00519608457029086,-0.005209631164262806,0.5997079765855624,37.758113861083984,-0.016089208565352675,0.16565631052956498 |
| 2025-01-30,37.61800003051758,37.61800003051758,37.61800003051758,37.61800003051758,37.43422317504883,100,0.0,0.0,0.0,False,0.007633991459532474,0.00760500000028114,0.6119201336165625,37.758113861083984,-0.008578041986598839,0.1654026713937753 |
| 2025-01-31,38.119998931884766,38.209999084472656,37.66699981689453,37.66699981689453,37.48298645019531,2000,0.0,0.0,0.0,False,0.0013026388959231916,0.0013017911979596411,0.6140198834797332,37.758113861083984,-0.0072865771818183545,0.16521931237041754 |
| 2025-02-03,37.54999923706055,37.54999923706055,37.48500061035156,37.48500061035156,37.3018684387207,300,0.0,0.0,0.0,False,-0.004832005894601421,-0.004843717778242416,0.6062209298887553,37.758113861083984,-0.012083374292525706,0.16411380818471724 |
| 2025-02-04,37.86000061035156,37.97999954223633,37.86000061035156,37.97999954223633,37.79445266723633,700,0.0,0.0,0.0,False,0.013205350003441252,0.01311891943487825,0.6274316394507893,37.79445266723633,0.0,0.16425699029299565 |
| 2025-02-05,37.849998474121094,38.30799865722656,37.849998474121094,38.30799865722656,38.120853424072266,100,0.0,0.0,0.0,False,0.00863620806232479,0.008599129344225518,0.6414864776962967,38.120853424072266,0.0,0.16388645228364213 |
| 2025-02-06,38.15399932861328,38.15399932861328,38.15399932861328,38.15399932861328,37.96760177612305,100,0.0,0.0,0.0,False,-0.004020152598484206,-0.004028255134854165,0.6348874515676093,38.120853424072266,-0.004020152598484206,0.1639433561592386 |
| 2025-02-07,37.94900131225586,37.94900131225586,37.94900131225586,37.94900131225586,37.76360321044922,100,0.0,0.0,0.0,False,-0.005372964215035525,-0.005387450500091217,0.6261032597947258,38.120853424072266,-0.00937151667746905,0.16406749049639757 |
| 2025-02-10,38.439998626708984,38.439998626708984,38.369998931884766,38.387001037597656,38.19947052001953,2200,0.0,0.0,0.0,False,0.011541994738725192,0.011475894053735718,0.6448717350639004,38.19947052001953,0.0,0.164009588885107 |
| 2025-02-11,38.159000396728516,38.159000396728516,38.159000396728516,38.159000396728516,37.97257995605469,100,0.0,0.0,0.0,False,-0.005939625886854483,-0.0059573356256617275,0.6351018123257597,38.19947052001953,-0.005939625886854483,0.16410459991772175 |
| 2025-02-12,38.32899856567383,38.32899856567383,38.32899856567383,38.32899856567383,38.141746520996094,100,0.0,0.0,0.0,False,0.004454966324046961,0.004445072335613062,0.6423861358360592,38.19947052001953,-0.0015111203961108988,0.16399169288527057 |
| 2025-02-13,38.5880012512207,38.6609992980957,38.5880012512207,38.6609992980957,38.47212600708008,1900,0.0,0.0,0.0,False,0.008661886678474895,0.008624587769252972,0.6566122984269693,38.47212600708008,0.0,0.16407883593099826 |
| 2025-02-14,38.70000076293945,38.70000076293945,38.67100143432617,38.67100143432617,38.482078552246094,300,0.0,0.0,0.0,False,0.0002586949617544576,0.00025866150598260774,0.6570408556821528,38.482078552246094,0.0,0.16315418677767937 |
| 2025-02-18,38.733001708984375,38.928001403808594,38.733001708984375,38.928001403808594,38.737823486328125,3000,0.0,0.0,0.0,False,0.006645819137207187,0.006623833037874144,0.6680532495119793,38.737823486328125,0.0,0.16260993912600602 |
| 2025-02-19,38.65999984741211,38.68000030517578,38.650001525878906,38.68000030517578,38.49103927612305,4700,0.0,0.0,0.0,False,-0.006370626638127375,-0.0063910056776155045,0.6574267050468234,38.737823486328125,-0.006370626638127375,0.1627286164540613 |
| 2025-02-20,38.34000015258789,38.34000015258789,38.34000015258789,38.34000015258789,38.1526985168457,100,0.0,0.0,0.0,False,-0.008790117534894004,-0.008828978514015063,0.6428577295039897,38.737823486328125,-0.015104745616101312,0.16260283803581368 |
| 2025-02-21,37.88999938964844,37.915000915527344,37.38600158691406,37.38600158691406,37.20335388183594,300,0.0,0.0,0.0,False,-0.02488276509695897,-0.02519757428645469,0.6019788865330185,38.737823486328125,-0.03961166287604556,0.16416654813595327 |
| 2025-02-24,37.310001373291016,37.310001373291016,36.84000015258789,37.029998779296875,36.84909439086914,1900,0.0,0.0,0.0,False,-0.009522246088134567,-0.009567872548686195,0.5867244493474553,38.737823486328125,-0.048756716962314095,0.16395157509470723 |
| 2025-02-25,36.61000061035156,36.617000579833984,36.61000061035156,36.617000579833984,36.438114166259766,500,0.0,0.0,0.0,False,-0.011153061734706093,-0.011215723476879099,0.5690276136079155,38.737823486328125,-0.05936599202275794,0.1617451904667063 |
| 2025-02-26,37.040000915527344,37.060001373291016,36.70000076293945,36.744998931884766,36.56548309326172,27400,0.0,0.0,0.0,False,0.00349548624884366,0.0034893912360118187,0.574512128055338,38.737823486328125,-0.05607801878267882,0.16175753056128223 |
| 2025-02-27,35.965999603271484,35.965999603271484,35.965999603271484,35.965999603271484,35.7902946472168,600,0.0,0.0,0.0,False,-0.021200005591824778,-0.021427953126559558,0.5411324621361688,38.737823486328125,-0.0760891700627323,0.1632592887140162 |
| 2025-02-28,35.77000045776367,36.29999923706055,35.77000045776367,36.29999923706055,36.12266159057617,700,0.0,0.0,0.0,False,0.009286510397176206,0.00924365586787747,0.5554442047692221,38.737823486328125,-0.06750926253445633,0.16347156347708014 |
| 2025-03-03,36.33000183105469,36.33000183105469,35.6619987487793,35.6619987487793,35.48777770996094,600,0.0,0.0,0.0,False,-0.017575777992529407,-0.01773206594098219,0.5281060627464318,38.737823486328125,-0.08389851271624071,0.1643608932786452 |
| 2025-03-04,35.439998626708984,35.97999954223633,35.0,35.573001861572266,35.39921188354492,4900,0.0,0.0,0.0,False,-0.0024956712460232344,-0.002498790624550354,0.5242924123847617,38.737823486328125,-0.08618480085649394,0.1642564305267134 |
| 2025-03-05,35.573001861572266,35.95000076293945,35.52000045776367,35.939998626708984,35.76441955566406,1200,0.0,0.0,0.0,False,0.010316830592742798,0.010263975317781227,0.5400182789771384,38.737823486328125,-0.07675712425385683,0.16411824402620626 |
| 2025-03-06,35.03099822998047,35.03099822998047,35.03099822998047,35.03099822998047,34.859859466552734,200,0.0,0.0,0.0,False,-0.02529217866107014,-0.025617523316053457,0.5010678615239348,38.737823486328125,-0.1001079480147885,0.16611926410564407 |
| 2025-03-07,34.849998474121094,35.31800079345703,34.849998474121094,35.31800079345703,35.14546203613281,600,0.0,0.0,0.0,False,0.008192877824252598,0.008159498392535122,0.5133659271193125,38.737823486328125,-0.0927352423778578,0.1651864508280248 |
| 2025-03-10,34.68000030517578,34.68000030517578,33.9900016784668,34.130001068115234,33.96326446533203,2300,0.0,0.0,0.0,False,-0.033637274979778975,-0.03421602350964058,0.46246042128377196,38.737823486328125,-0.12325315650945634,0.16843100912700182 |
| 2025-03-11,34.33000183105469,34.33000183105469,34.06800079345703,34.06800079345703,33.90156936645508,1800,0.0,0.0,0.0,False,-0.00181652440800939,-0.0018181762892299912,0.4598038262327624,38.737823486328125,-0.12484578855030204,0.16803180779798918 |
| 2025-03-12,34.625,34.625,34.220001220703125,34.34199905395508,34.17422866821289,400,0.0,0.0,0.0,False,0.008042674921934445,0.008010504985101715,0.4715445538569485,38.737823486328125,-0.11780720772105024,0.16796817381551377 |
| 2025-03-13,33.70000076293945,33.70000076293945,33.60900115966797,33.60900115966797,33.44480895996094,700,0.0,0.0,0.0,False,-0.02134414547680552,-0.021575225807391626,0.4401356928238249,38.737823486328125,-0.13663685901804135,0.16934949573381483 |
| 2025-03-14,34.439998626708984,34.48400115966797,34.439998626708984,34.48400115966797,34.31553268432617,400,0.0,0.0,0.0,False,0.026034644880394975,0.025701513118443625,0.4776291141660747,38.737823486328125,-0.11415950623975368,0.17099724815645767 |
| 2025-03-17,34.66600036621094,35.00400161743164,34.66600036621094,34.89899826049805,34.72850036621094,800,0.0,0.0,0.0,False,0.012034424343160266,0.011962586436105564,0.4954115299477573,38.737823486328125,-0.10349892583748832,0.17124355724114498 |
| 2025-03-18,34.4900016784668,34.4900016784668,34.45899963378906,34.45899963378906,34.29065704345703,600,0.0,0.0,0.0,False,-0.012607608106795953,-0.012687758379277584,0.47655796741979173,38.737823486328125,-0.11480166004785086,0.17160072629997888 |
| 2025-03-19,34.74399948120117,34.895999908447266,34.74399948120117,34.895999908447266,34.725521087646484,300,0.0,0.0,0.0,False,0.012681706379622515,0.012601966987968238,0.49528324201510165,38.737823486328125,-0.10357583461284847,0.17135715157458392 |
| 2025-03-20,34.779998779296875,34.979000091552734,34.75400161743164,34.75400161743164,34.58421325683594,600,0.0,0.0,0.0,False,-0.004069278916042474,-0.004077580961370142,0.48919851744485787,38.737823486328125,-0.10722363456888939,0.17128291836036003 |
| 2025-03-21,34.70000076293945,34.86800003051758,34.70000076293945,34.86800003051758,34.697654724121094,900,0.0,0.0,0.0,False,0.0032801517398326485,0.0032747837773989623,0.49408331455281074,38.737823486328125,-0.10429519262053899,0.1711649402496938 |
| 2025-03-24,35.33000183105469,35.5,35.33000183105469,35.5,35.32657241821289,400,0.0,0.0,0.0,False,0.01812565428678914,0.017963343012924057,0.521164552188055,38.737823486328125,-0.08805995693896373,0.17183559074200064 |
| 2025-03-25,35.68000030517578,35.68000030517578,35.494998931884766,35.5620002746582,35.38826370239258,1100,0.0,0.0,0.0,False,0.0017463138922553245,0.001744790859021782,0.5238209829779474,38.737823486328125,-0.0864674233728624,0.17179236936148962 |
| 2025-03-26,35.2400016784668,35.2400016784668,34.979000091552734,34.979000091552734,34.8081169128418,1100,0.0,0.0,0.0,False,-0.016393762475313434,-0.01652962713449876,0.4988398237281084,38.737823486328125,-0.10144365944754885,0.17262268138125583 |
| 2025-03-27,34.130001068115234,34.95000076293945,33.369998931884766,34.7599983215332,34.59018325805664,2200,0.0,0.0,0.0,False,-0.0062610009995902605,-0.006280683263137311,0.489455586093521,38.737823486328125,-0.1070695215939359,0.1726952075302815 |
| 2025-03-28,34.2599983215332,34.2599983215332,34.034000396728516,34.034000396728516,33.9008903503418,300,0.034,0.0,0.0,False,-0.019927414161770796,-0.02012864287849119,0.45977458775387237,38.737823486328125,-0.12486331705480158,0.1738941415859101 |
| 2025-03-31,33.369998931884766,34.02000045776367,33.369998931884766,34.02000045776367,33.88694763183594,1000,0.0,0.0,0.0,False,-0.00041127882960512174,-0.0004113634279394269,0.4591742133699337,38.737823486328125,-0.12522324224550774,0.1738648586920604 |
| 2025-04-01,33.630001068115234,34.097999572753906,33.630001068115234,34.097999572753906,33.964637756347656,300,0.0,0.0,0.0,False,0.002292626805924902,0.0022900027469825507,0.46251955528601996,38.737823486328125,-0.12321770560147982,0.17387044331397492 |
| 2025-04-02,34.439998626708984,34.47800064086914,34.439998626708984,34.47800064086914,34.3431510925293,300,0.0,0.0,0.0,False,0.011144336026692958,0.011082695453332764,0.4788183646557369,38.737823486328125,-0.11344654909044782,0.17418321478942916 |
| 2025-04-03,32.724998474121094,32.724998474121094,32.724998474121094,32.724998474121094,32.597007751464844,100,0.0,0.0,0.0,False,-0.05084400486023821,-0.05218211544065202,0.40362931653577117,38.737823486328125,-0.158522477057354,0.1814417603802162 |
| 2025-04-04,31.350000381469727,31.350000381469727,30.683000564575195,30.683000564575195,30.56299591064453,1800,0.0,0.0,0.0,False,-0.062398728629590505,-0.06443050417650971,0.31604463171671804,38.737823486328125,-0.21102960465935228,0.19197842776141955 |
| 2025-04-07,29.56999969482422,30.659000396728516,29.56999969482422,30.659000396728516,30.539093017578125,400,0.0,0.0,0.0,False,-0.0007820860604206281,-0.0007823920492737268,0.31501537155536097,38.737823486328125,-0.21164664740763262,0.19160610533728392 |
| 2025-04-08,30.860000610351562,30.860000610351562,30.054000854492188,30.054000854492188,29.93645668029785,2600,0.0,0.0,0.0,False,-0.019733275540743778,-0.019930576532892857,0.2890658108881454,38.737823486328125,-0.227203441337807,0.19233238839420325 |
| 2025-04-09,32.41999816894531,33.22999954223633,32.41999816894531,33.06700134277344,32.93767547607422,2200,0.0,0.0,0.0,False,0.10025297341724371,0.09554012919779438,0.41829849136019237,38.737823486328125,-0.14972828848530872,0.21684181072839792 |
| 2025-04-10,31.600000381469727,31.829999923706055,31.600000381469727,31.829999923706055,31.705507278442383,700,0.0,0.0,0.0,False,-0.03740908184388658,-0.03812675685936647,0.3652412470178381,38.737823486328125,-0.18153617253090337,0.22010745123272868 |
| 2025-04-11,31.770000457763672,32.349998474121094,31.770000457763672,32.349998474121094,32.22347640991211,900,0.0,0.0,0.0,False,0.01633688200983019,0.01620487097818663,0.387545032185322,38.737823486328125,-0.16816502555222668,0.22045004984611896 |
| 2025-04-14,32.849998474121094,32.90999984741211,32.66899871826172,32.66899871826172,32.54122543334961,1000,0.0,0.0,0.0,False,0.009860792777149241,0.009812492420372163,0.40122732621666435,38.737823486328125,-0.15996247324441193,0.22038973363418649 |
| 2025-04-15,33.0099983215332,33.0099983215332,32.83000183105469,32.88100051879883,32.752403259277344,1100,0.0,0.0,0.0,False,0.006489547431465459,0.006468580978175867,0.41032065741241297,38.737823486328125,-0.15451100987032063,0.2197535684895911 |
| 2025-04-16,32.540000915527344,32.540000915527344,32.20399856567383,32.20399856567383,32.07804489135742,300,0.0,0.0,0.0,False,-0.020589584299555375,-0.020804504993621204,0.38128274134721574,38.737823486328125,-0.17191927670694152,0.22004299951552822 |
| 2025-04-17,32.47999954223633,32.47999954223633,32.183998107910156,32.183998107910156,32.05812454223633,3200,0.0,0.0,0.0,False,-0.0006209963602382684,-0.0006211892583414637,0.38042496979237916,38.737823486328125,-0.17243351182209,0.22004576378128596 |
| 2025-04-21,31.579999923706055,31.579999923706055,31.445999145507812,31.445999145507812,31.32301139831543,700,0.0,0.0,0.0,False,-0.022930634727318266,-0.02319763122759135,0.34877094904160066,38.737823486328125,-0.19141013667506723,0.22105272172431137 |
| 2025-04-22,31.989999771118164,32.231998443603516,31.989999771118164,32.19200134277344,32.06609344482422,500,0.0,0.0,0.0,False,0.023723199441441745,0.023446177030692537,0.3807681112665373,38.737823486328125,-0.1722277980810818,0.22220733883540605 |
| 2025-04-23,33.465999603271484,33.465999603271484,32.99399948120117,32.99399948120117,32.86495590209961,1400,0.0,0.0,0.0,False,0.024912995985930886,0.024607727022748167,0.415167181680022,38.737823486328125,-0.1516055125374105,0.22299215613916928 |
| 2025-04-24,33.87099838256836,33.87099838256836,33.87099838256836,33.87099838256836,33.738525390625,100,0.0,0.0,0.0,False,0.02658057692600102,0.026233451157954595,0.4527831418158199,38.737823486328125,-0.12905469759981592,0.22436331090903122 |
| 2025-04-25,34.29600143432617,34.29600143432617,34.29600143432617,34.29600143432617,34.161865234375,100,0.0,0.0,0.0,False,0.012547668839955728,0.012469599226071673,0.47101218357559516,38.737823486328125,-0.11812636436758339,0.22401879685215362 |
| 2025-04-28,34.369998931884766,34.369998931884766,34.369998931884766,34.369998931884766,34.23557662963867,300,0.0,0.0,0.0,False,0.002157709913026107,0.002155385400140839,0.4741862011462783,38.737823486328125,-0.11622353688194298,0.22402048040956093 |
| 2025-04-29,34.555999755859375,34.555999755859375,34.555999755859375,34.555999755859375,34.42084884643555,100,0.0,0.0,0.0,False,0.005411686760855572,0.0053970962000822915,0.4821640350940575,38.737823486328125,-0.11144081549693108,0.22389342571589455 |
| 2025-04-30,33.986000061035156,34.77799987792969,33.986000061035156,34.77799987792969,34.6419792175293,200,0.0,0.0,0.0,False,0.006424314870336234,0.006403766916954721,0.49168592354498974,38.737823486328125,-0.10573243151475431,0.22388027822024956 |
| 2025-05-01,35.08000183105469,35.099998474121094,34.93600082397461,34.93600082397461,34.79936218261719,900,0.0,0.0,0.0,False,0.004543128557973786,0.004532839700060061,0.4984628444637744,38.737823486328125,-0.10166965898589919,0.223910466950067 |
| 2025-05-02,35.50600051879883,35.50600051879883,35.50600051879883,35.50600051879883,35.36713409423828,300,0.0,0.0,0.0,False,0.016315583850117443,0.016183914951446943,0.5229111406489086,38.737823486328125,-0.08701287498197907,0.22380783695615314 |
| 2025-05-05,35.66999816894531,35.68000030517578,35.53200149536133,35.53200149536133,35.39303207397461,1300,0.0,0.0,0.0,False,0.0007322611910629551,0.0007319932186462077,0.5240263093746433,38.737823486328125,-0.08634432994238839,0.223796387972887 |
| 2025-05-06,35.17599868774414,35.17599868774414,35.17599868774414,35.17599868774414,35.038421630859375,100,0.0,0.0,0.0,False,-0.010019216278901122,-0.010069746424613763,0.5087567601662832,38.737823486328125,-0.09549844370513982,0.22399330873070697 |
| 2025-05-07,35.33599853515625,35.33599853515625,35.33599853515625,35.33599853515625,35.19779968261719,100,0.0,0.0,0.0,False,0.004548665274849206,0.004538351361490793,0.5156195896494455,38.737823486328125,-0.09138416888497436,0.22357999790626562 |
| 2025-05-08,35.34000015258789,35.4739990234375,35.34000015258789,35.4739990234375,35.33525848388672,600,0.0,0.0,0.0,False,0.0039053236994646134,0.003897717718978491,0.5215385747522763,38.737823486328125,-0.08783572994601219,0.2233610396768878 |
| 2025-05-09,35.36000061035156,35.36000061035156,35.310001373291016,35.310001373291016,35.17190170288086,1500,0.0,0.0,0.0,False,-0.004623053233934971,-0.0046337725947466135,0.5145044209237108,38.737823486328125,-0.09205271392456515,0.22341847325805275 |
| 2025-05-12,36.34000015258789,36.55099868774414,36.06999969482422,36.55099868774414,36.408042907714844,1200,0.0,0.0,0.0,False,0.03514570281915508,0.03454219248004876,0.5677327432197921,38.737823486328125,-0.06014226843269965,0.22601650788653183 |
| 2025-05-13,36.880001068115234,36.93600082397461,36.869998931884766,36.93600082397461,36.791542053222656,800,0.0,0.0,0.0,False,0.010533363369184201,0.010478274010397876,0.5842462418698942,38.737823486328125,-0.05024240543076397,0.22620888181086587 |
| 2025-05-14,37.11000061035156,37.11000061035156,36.9109992980957,36.9109992980957,36.766632080078125,1100,0.0,0.0,0.0,False,-0.000677057055898822,-0.000677286362535586,0.5831736167735551,38.737823486328125,-0.05088544551156049,0.22621216746097922 |
| 2025-05-15,36.86000061035156,37.09000015258789,36.779998779296875,37.06999969482422,36.92501449584961,1000,0.0,0.0,0.0,False,0.004307776013493081,0.004298524106979525,0.5899935741050872,38.737823486328125,-0.04679687259967813,0.2262341711053715 |
| 2025-05-16,37.4630012512207,37.4630012512207,37.4630012512207,37.4630012512207,37.31647872924805,100,0.0,0.0,0.0,False,0.010601599992396515,0.010545797084784507,0.6068500499682303,38.737823486328125,-0.03669139433147861,0.22636851037671737 |
| 2025-05-19,37.349998474121094,37.500999450683594,37.34000015258789,37.500999450683594,37.354331970214844,5400,0.0,0.0,0.0,False,0.0010143840537968352,0.001013869913953334,0.6084800130357608,38.737823486328125,-0.035714229443003176,0.22556732231057414 |
| 2025-05-20,37.33000183105469,37.36000061035156,37.165000915527344,37.3489990234375,37.20292663574219,2900,0.0,0.0,0.0,False,-0.004053220242122957,-0.004061456803219777,0.601960489287874,38.737823486328125,-0.039622692047415975,0.22553810394024199 |
| 2025-05-21,37.06999969482422,37.06999969482422,36.61000061035156,36.645999908447266,36.5026741027832,700,0.0,0.0,0.0,False,-0.018822511997919733,-0.019001910193577182,0.5718075687580597,38.737823486328125,-0.0576994054488833,0.22640313914314147 |
| 2025-05-22,36.7400016784668,36.849998474121094,36.650001525878906,36.66999816894531,36.52657699584961,700,0.0,0.0,0.0,False,0.0006548258080791847,0.0006546115032095243,0.5728368289194168,38.737823486328125,-0.05708236270060285,0.22637098961409377 |
| 2025-05-23,36.459999084472656,36.60499954223633,36.459999084472656,36.492000579833984,36.34927749633789,600,0.0,0.0,0.0,False,-0.004853986168259494,-0.0048658050203271444,0.5652023007069129,38.737823486328125,-0.06165927186986209,0.22639205570172946 |
| 2025-05-27,36.93000030517578,37.029998779296875,36.91999816894531,36.94900131225586,36.80449295043945,3200,0.0,0.0,0.0,False,0.01252337007654214,0.01244560128926077,0.5848039083633207,38.737823486328125,-0.04990808367359645,0.2266665819402438 |
| 2025-05-28,37.02000045776367,37.060001373291016,36.88199996948242,36.88199996948242,36.73775100708008,1100,0.0,0.0,0.0,False,-0.0018134183630582612,-0.0018150645966458592,0.5819299958540483,38.737823486328125,-0.05163099780125591,0.22640529788086167 |
| 2025-05-29,36.775001525878906,36.775001525878906,36.775001525878906,36.775001525878906,36.63117218017578,100,0.0,0.0,0.0,False,-0.002901071077643147,-0.0029052873407690322,0.57734070449622,38.737823486328125,-0.05438228368446796,0.22642494947166222 |
| 2025-05-30,36.720001220703125,37.02799987792969,36.720001220703125,37.02799987792969,36.8831787109375,600,0.0,0.0,0.0,False,0.00687956501971021,0.006856008788318841,0.5881921224310374,38.737823486328125,-0.04787684512128543,0.2263963920231509 |
| 2025-06-02,36.959999084472656,37.183998107910156,36.959999084472656,37.183998107910156,37.038570404052734,800,0.0,0.0,0.0,False,0.00421307757482281,0.004204227412403257,0.5948832990465618,38.737823486328125,-0.043865476408996296,0.22633483088584272 |
| 2025-06-03,37.209999084472656,37.483001708984375,37.209999084472656,37.483001708984375,37.336402893066406,900,0.0,0.0,0.0,False,0.008041144292682656,0.008008986566832394,0.607707985784185,38.737823486328125,-0.036177060741585776,0.2258053427633711 |
| 2025-06-04,37.720001220703125,37.720001220703125,37.5890007019043,37.5890007019043,37.441986083984375,500,0.0,0.0,0.0,False,0.002827888675306145,0.0028238977203400044,0.6122544049903833,38.737823486328125,-0.03345147676665661,0.22581180705409626 |
| 2025-06-05,37.75,37.75,37.71699905395508,37.71699905395508,37.56948471069336,500,0.0,0.0,0.0,False,0.00340523140046578,0.0033994467283986643,0.6177445043157959,38.737823486328125,-0.030160155385268617,0.22582313211828614 |
| 2025-06-06,38.06999969482422,38.10499954223633,38.05799865722656,38.10499954223633,37.955970764160156,600,0.0,0.0,0.0,False,0.010287233281024877,0.010234679809324913,0.6343866194207883,38.737823486328125,-0.020183186658484065,0.22600543282653413 |
| 2025-06-09,38.0099983215332,38.02000045776367,37.933998107910156,37.933998107910156,37.7856330871582,6300,0.0,0.0,0.0,False,-0.004487770265720448,-0.00449787053649087,0.6270518677474604,38.737823486328125,-0.024580379419251064,0.22537487144757617 |
| 2025-06-10,37.832000732421875,37.832000732421875,37.832000732421875,37.832000732421875,37.68403244018555,200,0.0,0.0,0.0,False,-0.002688869781228731,-0.002692491284870134,0.6226769371477825,38.737823486328125,-0.02720315576104826,0.22539644437116005 |
| 2025-06-11,37.97999954223633,38.0099983215332,37.69499969482422,37.69499969482422,37.54757308959961,1200,0.0,0.0,0.0,False,-0.003621145130965897,-0.0036277173477599007,0.616800988457699,38.737823486328125,-0.03072579431698308,0.2254448604378287 |
| 2025-06-12,37.81800079345703,37.81800079345703,37.81800079345703,37.81800079345703,37.67008972167969,100,0.0,0.0,0.0,False,0.0032629707328277746,0.0032576587958195766,0.6220765627638436,38.737823486328125,-0.027563080951754415,0.22540539634477824 |
| 2025-06-13,37.29999923706055,37.5,37.27799987792969,37.27799987792969,37.132205963134766,1100,0.0,0.0,0.0,False,-0.014278802161582393,-0.014381725176841718,0.5989152524331991,38.737823486328125,-0.04144831533346305,0.22582868691924798 |
| 2025-06-16,37.650001525878906,37.696998596191406,37.650001525878906,37.696998596191406,37.549560546875,5800,0.0,0.0,0.0,False,0.011239692684958946,0.011176996690865183,0.6168865684998419,38.737823486328125,-0.030674488975161562,0.2255722919113059 |
| 2025-06-17,37.650001525878906,37.68000030517578,37.48899841308594,37.48899841308594,37.34237289428711,300,0.0,0.0,0.0,False,-0.005517711780654522,-0.005532990580897942,0.6079650544328483,38.737823486328125,-0.036022947766632174,0.2256143177308523 |
| 2025-06-18,37.439998626708984,37.439998626708984,37.332000732421875,37.332000732421875,37.18599319458008,600,0.0,0.0,0.0,False,-0.0041877279772694065,-0.004196521067374298,0.6012313341879283,38.737823486328125,-0.04005982143771547,0.22566288348141939 |
| 2025-06-20,37.18199920654297,37.18199920654297,37.18199920654297,37.18199920654297,37.03657531738281,200,0.0,0.0,0.0,False,-0.004018122533810509,-0.004026216878146364,0.5947973904821844,38.737823486328125,-0.04391697870030664,0.2255677389020341 |
| 2025-06-23,37.290000915527344,37.54499816894531,37.290000915527344,37.54499816894531,37.398155212402344,800,0.0,0.0,0.0,False,0.009762778872533184,0.009715430862892968,0.6103670447519549,38.737823486328125,-0.03458295157957425,0.22573940774364454 |
| 2025-06-24,37.779998779296875,38.0099983215332,37.779998779296875,37.99700164794922,37.848392486572266,300,0.0,0.0,0.0,False,0.012039023625973089,0.011967131017051918,0.6297542916502121,38.737823486328125,-0.02296027292472358,0.22595065910730053 |
| 2025-06-25,38.08000183105469,38.08000183105469,37.92499923706055,37.92499923706055,37.77667236328125,300,0.0,0.0,0.0,False,-0.0018949318208549837,-0.001896729475472091,0.6266660183827892,38.737823486328125,-0.024811696593798005,0.22596196492781906 |
| 2025-06-26,38.0,38.196998596191406,37.900001525878906,38.196998596191406,38.047603607177734,900,0.0,0.0,0.0,False,0.007171919254588044,0.007146323350001,0.6383323357208128,38.737823486328125,-0.01781772482374988,0.2259333468722611 |
| 2025-06-27,38.35100173950195,38.35100173950195,38.35100173950195,38.35100173950195,38.24105453491211,100,0.04,0.0,0.0,False,0.005084444469398264,0.005071562328851265,0.6466623455042049,38.737823486328125,-0.012823873586788936,0.22593032480204042 |
| 2025-06-30,38.6510009765625,38.6510009765625,38.6510009765625,38.6510009765625,38.54019546508789,100,0.0,0.0,0.0,False,0.007822507350122354,0.007792070166519888,0.6595433738050813,38.737823486328125,-0.00510168108205622,0.22603382909085495 |
| 2025-07-01,38.65999984741211,38.65999984741211,38.49599838256836,38.49599838256836,38.38563537597656,200,0.0,0.0,0.0,False,-0.0040103607998391855,-0.004018423861121349,0.6528880061131406,38.737823486328125,-0.009091582300070677,0.22595863442112382 |
| 2025-07-02,38.51900100708008,38.5880012512207,38.47999954223633,38.5880012512207,38.47737121582031,600,0.0,0.0,0.0,False,0.002389848154009222,0.002386997008542585,0.656838157463334,38.737823486328125,-0.006723461647238249,0.22596241573235698 |
| 2025-07-03,39.16999816894531,39.16999816894531,39.16999816894531,39.16999816894531,39.057701110839844,100,0.0,0.0,0.0,False,0.015082368589175443,0.01496976052054514,0.6818272012468063,39.057701110839844,0.0,0.22636866590760762 |
| 2025-07-07,39.119998931884766,39.119998931884766,39.007999420166016,39.007999420166016,38.89616775512695,100,0.0,0.0,0.0,False,-0.004135761991072684,-0.004144337908164685,0.6748715642323375,39.057701110839844,-0.004135761991072684,0.22641801125300595 |
| 2025-07-08,38.89500045776367,38.89500045776367,38.89500045776367,38.89500045776367,38.78349304199219,100,0.0,0.0,0.0,False,-0.0028968075683989403,-0.0029010114359361576,0.6700197836089732,39.057701110839844,-0.007020589052834758,0.22644903515404768 |
| 2025-07-09,38.779998779296875,38.93000030517578,38.779998779296875,38.93000030517578,38.818389892578125,1500,0.0,0.0,0.0,False,0.0008997861680006825,0.0008993816030897057,0.6715224443105521,39.057701110839844,-0.00612711991375503,0.22628960275119317 |
| 2025-07-10,38.400001525878906,38.444000244140625,38.400001525878906,38.444000244140625,38.33378601074219,300,0.0,0.0,0.0,False,-0.012483873833432524,-0.012562452044939734,0.6506553690060284,39.057701110839844,-0.018534503555221904,0.22667605224084023 |
| 2025-07-11,37.90999984741211,37.90999984741211,37.90999984741211,37.90999984741211,37.80131530761719,100,0.0,0.0,0.0,False,-0.013890376050405995,-0.013987750083331052,0.627727145200913,39.057701110839844,-0.03216742838133824,0.22709756220974475 |
| 2025-07-14,38.220001220703125,38.279998779296875,38.20899963378906,38.20899963378906,38.099456787109375,1000,0.0,0.0,0.0,False,0.007887066285021893,0.007856125956863918,0.640565137089042,39.057701110839844,-0.024534068736178694,0.2271751576956958 |
| 2025-07-15,38.03799819946289,38.03799819946289,38.03799819946289,38.03799819946289,37.92894744873047,100,0.0,0.0,0.0,False,-0.004475374526510256,-0.004485418994794966,0.6332229936654328,39.057701110839844,-0.02889964411643542,0.22716440552795703 |
| 2025-07-16,38.119998931884766,38.250999450683594,38.119998931884766,38.250999450683594,38.14133834838867,200,0.0,0.0,0.0,False,0.0055997045513931365,0.005584084490549117,0.642368559896501,39.057701110839844,-0.02346176903373476,0.22720015269736116 |
| 2025-07-17,38.40999984741211,38.62300109863281,38.40999984741211,38.62300109863281,38.512271881103516,300,0.0,0.0,0.0,False,0.009725236417418959,0.009678250691647277,0.6583409824260305,39.057701110839844,-0.013964703866939931,0.22734151775310063 |
| 2025-07-18,38.689998626708984,38.7239990234375,38.689998626708984,38.7239990234375,38.612979888916016,100,0.0,0.0,0.0,False,0.0026149588921529077,0.0026115458358555803,0.6626774759242471,39.057701110839844,-0.011386262101340194,0.22727791321440155 |
| 2025-07-21,38.7599983215332,38.81999969482422,38.7400016784668,38.7400016784668,38.628936767578125,400,0.0,0.0,0.0,False,0.0004132516761983229,0.0004131663112417138,0.66336458017815,39.057701110839844,-0.010977715817040767,0.22572429197555974 |
| 2025-07-22,38.7599983215332,38.8129997253418,38.7599983215332,38.8129997253418,38.70172882080078,1500,0.0,0.0,0.0,False,0.001884391839739985,0.001882618600739085,0.6664990108195503,39.057701110839844,-0.009114010295405484,0.22538549416435422 |
| 2025-07-23,38.06999969482422,39.150001525878906,38.06999969482422,39.124000549316406,39.0118408203125,500,0.0,0.0,0.0,False,0.008012872007543193,0.007980939416396216,0.6798524540939448,39.057701110839844,-0.0011741676858348926,0.22546406414488682 |
| 2025-07-24,39.27000045776367,39.27000045776367,39.17599868774414,39.209999084472656,39.097591400146484,800,0.0,0.0,0.0,False,0.002198065459893206,0.0021956532481630232,0.6835448797510055,39.097591400146484,0.0,0.22541600728866368 |
| 2025-07-25,39.400001525878906,39.400001525878906,39.400001525878906,39.400001525878906,39.287044525146484,300,0.0,0.0,0.0,False,0.004845646962265082,0.004833944603463938,0.691702743883408,39.287044525146484,0.0,0.22539221638710796 |
| 2025-07-28,39.400001525878906,39.46200180053711,39.400001525878906,39.46200180053711,39.34886932373047,300,0.0,0.0,0.0,False,0.0015736688603391613,0.0015724319409957642,0.6943649238124077,39.34886932373047,0.0,0.22365224524857136 |
| 2025-07-29,39.124000549316406,39.124000549316406,39.124000549316406,39.124000549316406,39.0118408203125,200,0.0,0.0,0.0,False,-0.008565138191015675,-0.008602029792622876,0.6798524540939446,39.34886932373047,-0.008565138191015675,0.22383117583044618 |
| 2025-07-30,39.22999954223633,39.22999954223633,39.08399963378906,39.08399963378906,38.97195053100586,200,0.0,0.0,0.0,False,-0.0010225174836115958,-0.0010230406112489146,0.6781347755897458,39.34886932373047,-0.009578897671077335,0.22353061262107465 |
| 2025-07-31,38.99100112915039,39.05699920654297,38.53499984741211,38.53499984741211,38.42452621459961,800,0.0,0.0,0.0,False,-0.014046623506070666,-0.014146211000610547,0.6545626482045923,39.34886932373047,-0.02349097000795919,0.22403317543638046 |
| 2025-08-01,37.810001373291016,37.83100128173828,37.810001373291016,37.83100128173828,37.7225456237793,500,0.0,0.0,0.0,False,-0.018269076029715392,-0.01843801635167022,0.6243353173886155,39.34886932373047,-0.04133088772058746,0.2245976131852065 |
| 2025-08-04,38.34000015258789,38.5,38.34000015258789,38.5,38.389625549316406,200,0.0,0.0,0.0,False,0.017683852309177128,0.01752931224224906,0.653059823241896,39.34886932373047,-0.024377924725668354,0.22449703646112995 |
| 2025-08-05,38.047000885009766,38.047000885009766,38.047000885009766,38.047000885009766,37.937923431396484,100,0.0,0.0,0.0,False,-0.011766254852880853,-0.011836025058884474,0.6336095000745736,39.34886932373047,-0.03585734270344265,0.2238375297191717 |
| 2025-08-06,38.27000045776367,38.54899978637695,38.27000045776367,38.54899978637695,38.43848419189453,800,0.0,0.0,0.0,False,0.013194205565921768,0.013107920185012677,0.6551636796330003,39.34886932373047,-0.02313624628819777,0.22266732187821323 |
| 2025-08-07,38.104000091552734,38.104000091552734,38.104000091552734,38.104000091552734,37.99475860595703,100,0.0,0.0,0.0,False,-0.011543784706033455,-0.011610931440523522,0.6360568264620707,39.34886932373047,-0.03441295114817444,0.22126774045824335 |
| 2025-08-08,38.14699935913086,38.236000061035156,38.14699935913086,38.236000061035156,38.12638473510742,100,0.0,0.0,0.0,False,0.003464323343003173,0.0034583363980483926,0.6417246563164629,39.34886932373047,-0.031067845395135518,0.2209694836731544 |
| 2025-08-11,37.90599822998047,37.90599822998047,37.90599822998047,37.90599822998047,37.797325134277344,100,0.0,0.0,0.0,False,-0.00863075802010349,-0.008668218710616722,0.627555328072158,39.34886932373047,-0.03943046435942754,0.22114566275587272 |
| 2025-08-12,38.380001068115234,38.380001068115234,38.380001068115234,38.380001068115234,38.26996994018555,100,0.0,0.0,0.0,False,0.012504715723377302,0.012427177492281187,0.6479074447737685,39.34886932373047,-0.027418815383705608,0.2195466927399181 |
| 2025-08-13,38.691001892089844,38.691001892089844,38.691001892089844,38.691001892089844,38.580078125,100,0.0,0.0,0.0,False,0.008103172939491143,0.008070518517990745,0.6612607237870454,39.34886932373047,-0.01953782184706454,0.21945634708278658 |
| 2025-08-14,38.303001403808594,38.303001403808594,38.303001403808594,38.303001403808594,38.19319152832031,100,0.0,0.0,0.0,False,-0.010028144459069521,-0.010078765004140785,0.6446013612647306,39.34886932373047,-0.02937003820623607,0.2196458700593045 |
| 2025-08-15,38.290000915527344,38.319000244140625,38.290000915527344,38.319000244140625,38.209144592285156,3800,0.0,0.0,0.0,False,0.00041769392204416,0.00041760671222173374,0.6452883012575164,39.34886932373047,-0.02896461197064104,0.21871618441131596 |
| 2025-08-18,38.51100158691406,38.51100158691406,38.51100158691406,38.51100158691406,38.400596618652344,200,0.0,0.0,0.0,False,0.005010633669245923,0.004998122220481999,0.6535322382154136,39.34886932373047,-0.024099109361351845,0.21874234893343256 |
| 2025-08-19,38.2239990234375,38.2239990234375,38.2239990234375,38.2239990234375,38.11441421508789,100,0.0,0.0,0.0,False,-0.007452550969623384,-0.007480459976256628,0.6412092049301978,39.34886932373047,-0.0313720604901373,0.21805871896036544 |
| 2025-08-20,38.1510009765625,38.1510009765625,38.1510009765625,38.1510009765625,38.0416259765625,100,0.0,0.0,0.0,False,-0.001909729954516215,-0.0019115558137348218,0.6380749385499149,39.34886932373047,-0.03322187828100054,0.2180712612312269 |
| 2025-08-21,37.96500015258789,37.96500015258789,37.96500015258789,37.96500015258789,37.85615921020508,100,0.0,0.0,0.0,False,-0.004875363804683008,-0.004887287160380856,0.6300887272851503,39.34886932373047,-0.03793527334278879,0.21796486009209698 |
| 2025-08-22,38.58000183105469,38.650001525878906,38.56999969482422,38.56999969482422,38.45942306518555,1200,0.0,0.0,0.0,False,0.015935685699933533,0.01581004567622376,0.6560653089061712,39.34886932373047,-0.022604112235787066,0.2184889503256164 |
| 2025-08-25,38.452999114990234,38.452999114990234,38.452999114990234,38.452999114990234,38.34275817871094,100,0.0,0.0,0.0,False,-0.003033453889229487,-0.0030380641361534766,0.6510417111540518,39.34886932373047,-0.02556899759284237,0.21840160047363527 |
| 2025-08-26,38.42900085449219,38.42900085449219,38.42900085449219,38.42900085449219,38.31882858276367,100,0.0,0.0,0.0,False,-0.0006240968851466411,-0.0006242917146735505,0.6500113011648734,39.34886932373047,-0.026177136946235025,0.21790182400804448 |
| 2025-08-27,38.630001068115234,38.73500061035156,38.630001068115234,38.73500061035156,38.62395095825195,100,0.0,0.0,0.0,False,0.007962727118060453,0.00793119190009212,0.6631498908977651,39.34886932373047,-0.01842285122640952,0.217701307086014 |
| 2025-08-28,39.130001068115234,39.189998626708984,39.130001068115234,39.1870002746582,39.07465362548828,300,0.0,0.0,0.0,False,0.011668994394785859,0.01160143672517194,0.6825571776523398,39.34886932373047,-0.006968832979320494,0.21785153844267174 |
| 2025-08-29,38.95000076293945,39.04100036621094,38.95000076293945,39.04100036621094,38.9290771484375,200,0.0,0.0,0.0,False,-0.003725598656511786,-0.003732555984703789,0.676288644891774,39.34886932373047,-0.010668468561047084,0.2178935548305356 |
| 2025-09-02,38.619998931884766,38.74100112915039,38.61000061035156,38.74100112915039,38.62993621826172,33700,0.0,0.0,0.0,False,-0.007684254343742869,-0.007713930349219585,0.6634076165908975,39.34886932373047,-0.018270743678908574,0.21788733507544186 |
| 2025-09-03,38.96099853515625,38.96099853515625,38.96099853515625,38.96099853515625,38.84930419921875,100,0.0,0.0,0.0,False,0.005678704197635387,0.005662641139831713,0.6728536164056109,39.34886932373047,-0.012695793630096541,0.21783378775060513 |
| 2025-09-04,38.959999084472656,39.02299880981445,38.959999084472656,39.02299880981445,38.911128997802734,200,0.0,0.0,0.0,False,0.0015914004087935751,0.0015901354729980933,0.6755157963346106,39.34886932373047,-0.011124597312475837,0.21760576611269386 |
| 2025-09-05,39.20000076293945,39.35599899291992,39.20000076293945,39.35599899291992,39.243167877197266,1200,0.0,0.0,0.0,False,0.008533262538161779,0.008497060057779554,0.6898134125115709,39.34886932373047,-0.0026862638838127673,0.2161878383065639 |
| 2025-09-08,39.68000030517578,39.827999114990234,39.68000030517578,39.827999114990234,39.71381759643555,200,0.0,0.0,0.0,False,0.011993163261209583,0.011921815171712636,0.7100796206488038,39.71381759643555,0.0,0.21642546940144558 |
| 2025-09-09,39.92100143432617,39.92100143432617,39.92100143432617,39.92100143432617,39.80655288696289,100,0.0,0.0,0.0,False,0.0023350887962900746,0.002332366713160447,0.7140728084117449,39.80655288696289,0.0,0.2164152441363743 |
| 2025-09-10,39.880001068115234,39.880001068115234,39.83000183105469,39.86899948120117,39.75469970703125,400,0.0,0.0,0.0,False,-0.00130262924496094,-0.0013034784039421738,0.7118400070435154,39.80655288696289,-0.00130262924496094,0.2155157812437386 |
| 2025-09-11,40.08000183105469,40.36600112915039,40.08000183105469,40.36600112915039,40.25027847290039,100,0.0,0.0,0.0,False,0.012465916470788763,0.012388856687054252,0.7331796615826742,40.25027847290039,0.0,0.21556082644869884 |
| 2025-09-12,40.17300033569336,40.17300033569336,40.02799987792969,40.02799987792969,39.91324234008789,900,0.0,0.0,0.0,False,-0.008373510584266386,-0.008408765366156794,0.7186668633419764,40.25027847290039,-0.008373510584266386,0.21571618989721816 |
| 2025-09-15,40.23099899291992,40.23099899291992,40.23099899291992,40.23099899291992,40.11566162109375,100,0.0,0.0,0.0,False,0.005071481772418007,0.00505866512340445,0.7273830510122741,40.25027847290039,-0.003344494918147589,0.21538627130484997 |
| 2025-09-16,40.077999114990234,40.077999114990234,40.077999114990234,40.077999114990234,39.963096618652344,100,0.0,0.0,0.0,False,-0.0038031281618245982,-0.003810378442066638,0.7208135918847107,40.25027847290039,-0.007134903537161841,0.21540229744070108 |
| 2025-09-17,40.290000915527344,40.290000915527344,40.231998443603516,40.231998443603516,40.11665725708008,300,0.0,0.0,0.0,False,0.0038425610480861128,0.003835197268203033,0.727425923163904,40.25027847290039,-0.003319758791489491,0.21530019816423235 |
| 2025-09-18,40.619998931884766,40.72200012207031,40.619998931884766,40.72200012207031,40.605255126953125,300,0.0,0.0,0.0,False,0.012179426285245043,0.012105853850551703,0.7484649798583001,40.605255126953125,0.0,0.2155893364605703 |
| 2025-09-19,40.82500076293945,40.82500076293945,40.82500076293945,40.82500076293945,40.70795822143555,100,0.0,0.0,0.0,False,0.002529305484261002,0.002526112174581695,0.7528873819208939,40.70795822143555,0.0,0.21557430400587688 |
| 2025-09-22,40.599998474121094,41.01900100708008,40.599998474121094,41.01900100708008,40.901405334472656,200,0.0,0.0,0.0,False,0.004752071130289304,0.004740815683978271,0.7612172274431686,40.901405334472656,0.0,0.2156054144784691 |
| 2025-09-23,40.71799850463867,40.71799850463867,40.71799850463867,40.71799850463867,40.60126495361328,100,0.0,0.0,0.0,False,-0.007338143479544645,-0.007365200099239629,0.7482931627295448,40.901405334472656,-0.007338143479544645,0.21499016876574073 |
| 2025-09-24,40.375999450683594,40.375999450683594,40.375999450683594,40.375999450683594,40.26024627685547,100,0.0,0.0,0.0,False,-0.008399213106966563,-0.008434685262488046,0.7336088758823267,40.901405334472656,-0.01567572195561706,0.21518514092422292 |
| 2025-09-25,40.17499923706055,40.17499923706055,40.17499923706055,40.17499923706055,40.05982208251953,100,0.0,0.0,0.0,False,-0.00497821580518143,-0.004990648400072785,0.7249785967764064,40.901405334472656,-0.020575900634001387,0.21525906284230822 |
| 2025-09-26,40.62799835205078,40.62799835205078,40.62799835205078,40.62799835205078,40.51152420043945,100,0.0,0.0,0.0,False,0.01127568956720415,0.011212592842632317,0.7444289199437286,40.901405334472656,-0.009532218534911818,0.2154810121264862 |
| 2025-09-29,40.7400016784668,40.7400016784668,40.7400016784668,40.7400016784668,40.6662483215332,100,0.043,0.0,0.0,False,0.003819261905037674,0.003811987041477485,0.7510913508637158,40.901405334472656,-0.005749362668995062,0.21540007138301126 |
| 2025-09-30,40.500999450683594,40.500999450683594,40.500999450683594,40.500999450683594,40.427677154541016,100,0.0,0.0,0.0,False,-0.00586656445674294,-0.005883840345886104,0.7408184605842287,40.901405334472656,-0.011582198119055143,0.2154475536288258 |
| 2025-10-01,40.560001373291016,40.560001373291016,40.560001373291016,40.560001373291016,40.486568450927734,100,0.0,0.0,0.0,False,0.0014567073977957978,0.0014556474288259665,0.7433543237139812,40.901405334472656,-0.010142362594942167,0.21541406786453413 |
| 2025-10-02,40.82699966430664,40.82699966430664,40.82699966430664,40.82699966430664,40.75308609008789,100,0.0,0.0,0.0,False,0.006582865610929467,0.006561293171663053,0.7548305909392232,40.901405334472656,-0.003626262793952395,0.21545454120952573 |
| 2025-10-03,40.86000061035156,40.86000061035156,40.67900085449219,40.67900085449219,40.60535430908203,1500,0.0,0.0,0.0,False,-0.003625045246371972,-0.003631631645037614,0.7484692506473509,40.901405334472656,-0.007238162673621096,0.2148277382209907 |
| 2025-10-06,40.632999420166016,40.632999420166016,40.632999420166016,40.632999420166016,40.5594367980957,100,0.0,0.0,0.0,False,-0.001130824044455081,-0.0011314639083926754,0.7464920395777286,40.901405334472656,-0.008360801629687109,0.21475390257845126 |
| 2025-10-07,40.31399917602539,40.31399917602539,40.31399917602539,40.31399917602539,40.24101638793945,100,0.0,0.0,0.0,False,-0.007850710840521358,-0.00788168991590233,0.7327808355897314,40.901405334472656,-0.01614587423421887,0.21493042802053353 |
| 2025-10-08,40.4900016784668,40.63199996948242,40.4900016784668,40.63199996948242,40.558441162109375,800,0.0,0.0,0.0,False,0.007888090377982104,0.00785714203542489,0.7464491674260985,40.901405334472656,-0.008385143971427866,0.2146707539207468 |
| 2025-10-09,40.40999984741211,40.40999984741211,40.314998626708984,40.314998626708984,40.24201202392578,400,0.0,0.0,0.0,False,-0.007801807197639787,-0.007832400521442927,0.7328237077413615,40.901405334472656,-0.016121531892478114,0.2145491025527164 |
| 2025-10-10,39.24399948120117,39.24399948120117,39.24399948120117,39.24399948120117,39.172950744628906,100,0.0,0.0,0.0,False,-0.02656580090133831,-0.026925048546101272,0.6867898581243856,40.901405334472656,-0.04225905138733632,0.21591228138790156 |
| 2025-10-13,39.99700164794922,39.99700164794922,39.99700164794922,39.99700164794922,39.924591064453125,100,0.0,0.0,0.0,False,0.019187738108477292,0.019005974865114197,0.7191555401661118,40.901405334472656,-0.023882168889591937,0.2162394749790505 |
| 2025-10-14,39.874000549316406,39.874000549316406,39.874000549316406,39.874000549316406,39.801815032958984,100,0.0,0.0,0.0,False,-0.0030751982229683117,-0.0030799363613267738,0.7138687961039869,40.901405334472656,-0.02688392470923029,0.21626953595619483 |
| 2025-10-15,40.08000183105469,40.11899948120117,39.65999984741211,39.875999450683594,39.80380630493164,1100,0.0,0.0,0.0,False,5.0029677566287845e-05,5.002842612370849e-05,0.7139545404072469,40.901405334472656,-0.026835240025748774,0.21621058439635726 |
| 2025-10-16,39.50299835205078,39.50299835205078,39.50299835205078,39.50299835205078,39.43148422241211,100,0.0,0.0,0.0,False,-0.009353931623202638,-0.009397954380580524,0.6979223268309998,40.901405334472656,-0.03593815664865829,0.21639722594643276 |
| 2025-10-17,39.720001220703125,39.83599853515625,39.720001220703125,39.83599853515625,39.763877868652344,300,0.0,0.0,0.0,False,0.008429650894330454,0.00839431980089884,0.7122352192918744,40.901405334472656,-0.02781145186866174,0.216379579972916 |
| 2025-10-20,40.18199920654297,40.18199920654297,40.18199920654297,40.18199920654297,40.1092529296875,100,0.0,0.0,0.0,False,0.008685648371016486,0.00864814513071881,0.727107092335114,40.901405334472656,-0.019367363989263975,0.2165223748378357 |
| 2025-10-21,40.41699981689453,40.41699981689453,40.41699981689453,40.41699981689453,40.34382629394531,100,0.0,0.0,0.0,False,0.005848360343909231,0.005831325071225695,0.737207836963611,40.901405334472656,-0.013632270968875537,0.2165809941022814 |
| 2025-10-22,40.10499954223633,40.10499954223633,40.10499954223633,40.10499954223633,40.03239440917969,100,0.0,0.0,0.0,False,-0.007719443428507056,-0.007749392558565006,0.7237975593426114,40.901405334472656,-0.021246480852836314,0.21674413790104669 |
| 2025-10-23,40.3650016784668,40.3650016784668,40.3650016784668,40.3650016784668,40.291927337646484,100,0.0,0.0,0.0,False,0.0064830728288209905,0.006462148101166687,0.7349730644619734,40.901405334472656,-0.014901150506740457,0.21680935099901144 |
| 2025-10-24,40.61000061035156,40.61000061035156,40.56100082397461,40.56100082397461,40.48756790161133,200,0.0,0.0,0.0,False,0.004855577205959305,0.004843826911913457,0.7433973601267283,40.901405334472656,-0.010117926987524228,0.21683780146355994 |
| 2025-10-27,40.99700164794922,40.99700164794922,40.99700164794922,40.99700164794922,40.92277908325195,100,0.0,0.0,0.0,False,0.010749254751439397,0.010691892216125987,0.7621375824837175,40.92277908325195,0.0,0.2164560034598008 |
| 2025-10-28,40.808998107910156,40.808998107910156,40.808998107910156,40.808998107910156,40.73511505126953,100,0.0,0.0,0.0,False,-0.004585808593317808,-0.00459635567048233,0.7540567568153556,40.92277908325195,-0.004585808593317808,0.21651901010984537 |
| 2025-10-29,40.36600112915039,40.36600112915039,40.36600112915039,40.36600112915039,40.29292297363281,100,0.0,0.0,0.0,False,-0.010855304497855767,-0.0109146532053812,0.7350159366136035,40.92277908325195,-0.015391332742524244,0.21683204818296714 |
| 2025-10-30,40.321998596191406,40.321998596191406,40.321998596191406,40.321998596191406,40.24899673461914,100,0.0,0.0,0.0,False,-0.001090172560635927,-0.001090767230976721,0.7331244698472414,40.92277908325195,-0.016464726094532645,0.21680709164131662 |
| 2025-10-31,40.630001068115234,40.650001525878906,40.61199951171875,40.61199951171875,40.538475036621094,1100,0.0,0.0,0.0,False,0.007192186774508169,0.007166446345501314,0.7455894247378532,40.92277908325195,-0.009390956705287334,0.21670961978138698 |
| 2025-11-03,40.59299850463867,40.59299850463867,40.59299850463867,40.59299850463867,40.519508361816406,100,0.0,0.0,0.0,False,-0.00046786848265889525,-0.0004679779672683585,0.7447727184623556,40.92277908325195,-0.009854431455281865,0.21656371023240426 |
| 2025-11-04,39.875999450683594,39.875999450683594,39.875999450683594,39.875999450683594,39.80380630493164,100,0.0,0.0,0.0,False,-0.017663147600260776,-0.01782100256429688,0.7139545404072467,40.92277908325195,-0.02734351877823138,0.2170023524160216 |
| 2025-11-05,40.08399963378906,40.08399963378906,40.08399963378906,40.08399963378906,40.01142883300781,100,0.0,0.0,0.0,False,0.00521614758361566,0.005202590608827369,0.722894780241619,40.92277908325195,-0.022269999024018383,0.21702765350690553 |
| 2025-11-06,39.69200134277344,39.69200134277344,39.69200134277344,39.69200134277344,39.62014389038086,100,0.0,0.0,0.0,False,-0.00977932940760562,-0.0098274611036466,0.7060460246509919,40.92277908325195,-0.031831542775261124,0.21726556333295044 |
| 2025-11-07,39.768001556396484,39.768001556396484,39.768001556396484,39.768001556396484,39.696006774902344,100,0.0,0.0,0.0,False,0.001914755401479118,0.0019129245940151683,0.7093126854918643,40.92277908325195,-0.02997773699224837,0.2167341705154118 |
| 2025-11-10,40.367000579833984,40.367000579833984,40.367000579833984,40.367000579833984,40.29391860961914,100,0.0,0.0,0.0,False,0.015062266542508418,0.014949956959439377,0.7350588087652337,40.92277908325195,-0.01536700311465844,0.21572655600223561 |
| 2025-11-11,40.513999938964844,40.513999938964844,40.513999938964844,40.513999938964844,40.440650939941406,100,0.0,0.0,0.0,False,0.003641550273227434,0.003634935881926692,0.7413771126443585,40.92277908325195,-0.011781412555821769,0.21495836342255714 |
| 2025-11-12,40.415000915527344,40.415000915527344,40.415000915527344,40.415000915527344,40.341835021972656,100,0.0,0.0,0.0,False,-0.0024434799062829082,-0.0024464700752474325,0.737122092660351,40.92277908325195,-0.014196104817256971,0.21489892455827625 |
| 2025-11-13,39.81800079345703,39.81800079345703,39.81800079345703,39.81800079345703,39.745914459228516,100,0.0,0.0,0.0,False,-0.014771776306644613,-0.014881965467086467,0.7114617136902419,40.92277908325195,-0.028758179439115406,0.21535887027455483 |
| 2025-11-14,39.77299880981445,39.77299880981445,39.77299880981445,39.77299880981445,39.70099639892578,100,0.0,0.0,0.0,False,-0.0011301302514705736,-0.0011307693302033974,0.7095275390333668,40.92277908325195,-0.029855809202024575,0.2152970885570341 |
| 2025-11-17,39.25,39.33399963378906,39.25,39.33399963378906,39.262786865234375,1200,0.0,0.0,0.0,False,-0.011037746490998979,-0.011099114408302233,0.6906582074381351,40.92277908325195,-0.040564014839768014,0.21559800857051742 |
| 2025-11-18,39.150001525878906,39.23899841308594,39.119998931884766,39.23899841308594,39.16796112060547,300,0.0,0.0,0.0,False,-0.002415155728868301,-0.0024180769218374466,0.6865750045828827,40.92277908325195,-0.04288120215581015,0.2154530843305799 |
| 2025-11-19,39.1510009765625,39.1510009765625,39.1510009765625,39.1510009765625,39.08012008666992,100,0.0,0.0,0.0,False,-0.002242675682430084,-0.002245194245790152,0.6827925638335102,40.92277908325195,-0.045027709208931954,0.2147012868754007 |
| 2025-11-20,39.470001220703125,39.470001220703125,38.36899948120117,38.36899948120117,38.299537658691406,500,0.0,0.0,0.0,False,-0.01997390044471148,-0.02017607547287617,0.6491806326943987,40.92277908325195,-0.06410223067265086,0.21566738894632947 |
| 2025-11-21,38.784000396728516,38.784000396728516,38.784000396728516,38.784000396728516,38.71378707885742,100,0.0,0.0,0.0,False,0.010816042320344055,0.01075796732042828,0.6670182402115132,40.92277908325195,-0.053979520792090674,0.21574609224124294 |
| 2025-11-24,39.28300094604492,39.28300094604492,39.28300094604492,39.28300094604492,39.211883544921875,100,0.0,0.0,0.0,False,0.012866126092233365,0.012784060651878785,0.6884663070881276,40.92277908325195,-0.041807902020766674,0.21608963658576733 |
| 2025-11-25,39.650001525878906,39.74700164794922,39.650001525878906,39.74700164794922,39.675045013427734,400,0.0,0.0,0.0,False,0.011811762828869199,0.011742548454364891,0.7084100706519891,40.92277908325195,-0.030489964214939325,0.21566292603516726 |
| 2025-11-26,39.53499984741211,39.53499984741211,39.53499984741211,39.53499984741211,39.46342468261719,100,0.0,0.0,0.0,False,-0.005333839715592648,-0.005348115424170555,0.699297685166627,40.92277908325195,-0.03566117534847535,0.2153834250002261 |
| 2025-11-28,39.67399978637695,39.67399978637695,39.67399978637695,39.67399978637695,39.6021728515625,100,0.0,0.0,0.0,False,0.0035158674154913694,0.0035097012024813143,0.7052721905271242,40.92277908325195,-0.03227068789738974,0.2153596562992174 |
| 2025-12-01,39.520999908447266,39.520999908447266,39.520999908447266,39.520999908447266,39.4494514465332,100,0.0,0.0,0.0,False,-0.0038563895370521406,-0.003863844579720694,0.6986959966937494,40.92277908325195,-0.036002629091280935,0.21537273380987038 |
| 2025-12-02,39.672000885009766,39.77899932861328,39.672000885009766,39.77899932861328,39.70698165893555,1000,0.0,0.0,0.0,False,0.006528106297026159,0.006506890493737242,0.709785264726499,40.92277908325195,-0.029709551783934973,0.21515808345683674 |
| 2025-12-03,39.84400177001953,39.84400177001953,39.84400177001953,39.84400177001953,39.77186965942383,100,0.0,0.0,0.0,False,0.0016341710645659813,0.0016328372599440813,0.7125793463327363,40.92277908325195,-0.02812393120923562,0.2151339457273065 |
| 2025-12-04,40.00199890136719,40.00199890136719,40.00199890136719,40.00199890136719,39.9295768737793,100,0.0,0.0,0.0,False,0.003965295464003926,0.003957454401197719,0.7193702294464963,40.92277908325195,-0.02427015544208566,0.2150991503233937 |
| 2025-12-05,40.36000061035156,40.36000061035156,40.29100036621094,40.29100036621094,40.218055725097656,200,0.0,0.0,0.0,False,0.007224690915965892,0.0071987178597251325,0.7317921479243605,40.92277908325195,-0.01722080889767119,0.21512988821570014 |
| 2025-12-08,40.13999938964844,40.13999938964844,40.09299850463867,40.09299850463867,40.02041244506836,100,0.0,0.0,0.0,False,-0.0049142922616709495,-0.004926407102764397,0.7232816151729933,40.92277908325195,-0.022050473071436594,0.21430827182060788 |
| 2025-12-09,40.16299819946289,40.16299819946289,40.16299819946289,40.16299819946289,40.09029006958008,100,0.0,0.0,0.0,False,0.001746049584262277,0.0017445270117540151,0.7262905503207329,40.92277908325195,-0.020342924706513332,0.2141874294703658 |
| 2025-12-10,40.354000091552734,40.354000091552734,40.354000091552734,40.354000091552734,40.28094482421875,100,0.0,0.0,0.0,False,0.0047556342023911125,0.004744361897901569,0.7345001567051028,40.92277908325195,-0.015684034012633297,0.2139760395309793 |
| 2025-12-11,40.387001037597656,40.387001037597656,40.387001037597656,40.387001037597656,40.313880920410156,100,0.0,0.0,0.0,False,0.0008176594748492416,0.0008173253734492158,0.7359183871923602,40.92277908325195,-0.014879198736798216,0.21371601943368154 |
| 2025-12-12,39.744998931884766,39.744998931884766,39.744998931884766,39.744998931884766,39.67304229736328,100,0.0,0.0,0.0,False,-0.01589622751310038,-0.0160239276459719,0.7083238335653763,40.92277908325195,-0.03053890312156582,0.2140138111571539 |
| 2025-12-15,39.33599853515625,39.33599853515625,39.33599853515625,39.33599853515625,39.26478576660156,100,0.0,0.0,0.0,False,-0.010290527449387299,-0.010343840992009082,0.6907442802636292,40.92277908325195,-0.040515169150106445,0.21408041894826077 |
| 2025-12-16,39.33399963378906,39.33399963378906,39.33399963378906,39.33399963378906,39.262786865234375,100,0.0,0.0,0.0,False,-5.090824585340936e-05,-5.090954172213775e-05,0.6906582074381342,40.92277908325195,-0.040564014839768014,0.2140103665317953 |
| 2025-12-17,38.97800064086914,38.97800064086914,38.97800064086914,38.97800064086914,38.907432556152344,100,0.0,0.0,0.0,False,-0.00905066444472602,-0.009091870524872606,0.6753566273118896,40.92277908325195,-0.0492475479976483,0.2141727904432489 |
| 2025-12-18,39.27799987792969,39.27799987792969,39.27799987792969,39.27799987792969,39.20689010620117,100,0.0,0.0,0.0,False,0.007696666944462249,0.007667198711632672,0.6882512892855068,40.92277908325195,-0.04192992302795551,0.21386195666522137 |
| 2025-12-19,39.70500183105469,39.70500183105469,39.70500183105469,39.70500183105469,39.633121490478516,100,0.0,0.0,0.0,False,0.01087133876527302,0.010812670580150919,0.7066048409722385,40.92277908325195,-0.03151441866032123,0.21406368165718823 |
| 2025-12-22,39.869998931884766,39.939998626708984,39.869998931884766,39.939998626708984,39.86769104003906,200,0.0,0.0,0.0,False,0.005918523213391147,0.005901077556052662,0.7167054213396185,40.92277908325195,-0.02578241426532768,0.21096540860384078 |
| 2025-12-23,39.849998474121094,39.87200164794922,39.849998474121094,39.87200164794922,39.7998161315918,100,0.0,0.0,0.0,False,-0.0017025041249341122,-0.0017039550320992938,0.713782723278491,40.92277908325195,-0.027441023723624336,0.2109571956567398 |
| 2025-12-24,39.81999969482422,39.926998138427734,39.81999969482422,39.926998138427734,39.854713439941406,2500,0.0,0.0,0.0,False,0.0013793357277858131,0.0013783853181164659,0.7161466050183711,40.92277908325195,-0.026099538380267573,0.21031414910037666 |
| 2025-12-26,39.599998474121094,40.016998291015625,39.599998474121094,40.016998291015625,39.944549560546875,3000,0.0,0.0,0.0,False,0.0022540902405645546,0.002251553590335431,0.720014954332121,40.92277908325195,-0.023904278854449235,0.21031787698250184 |
| 2025-12-29,39.79999923706055,39.814998626708984,39.79999923706055,39.814998626708984,39.742916107177734,100,0.0,0.0,0.0,False,-0.005047833949498148,-0.00506061730025516,0.7113326044519988,40.92277908325195,-0.028831447973607705,0.21024464562229214 |
| 2025-12-30,39.61399841308594,39.61399841308594,39.61399841308594,39.61399841308594,39.57209777832031,100,0.03,0.0,0.0,False,-0.004298082415411186,-0.004307345724141105,0.7039771558778838,40.92277908325195,-0.03300561044947259,0.21027115825756446 |
| 2025-12-31,39.27000045776367,39.27000045776367,39.09600067138672,39.09600067138672,39.05464553833008,600,0.0,0.0,0.0,False,-0.01307618926064924,-0.013162435294785649,0.6816956280918018,40.92277908325195,-0.04565021210122133,0.21016262362554333 |
| 2026-01-02,39.029998779296875,39.029998779296875,38.56999969482422,38.56999969482422,38.52920150756836,700,0.0,0.0,0.0,False,-0.013454072454607835,-0.01354539855107092,0.6590699732648575,40.92277908325195,-0.0584901032946511,0.21031494501960668 |
| 2026-01-05,38.66999816894531,38.779998779296875,38.64799880981445,38.64799880981445,38.607120513916016,600,0.0,0.0,0.0,False,0.002022336391589885,0.0020202942221883343,0.6624251708479851,40.92277908325195,-0.05658605356750179,0.21018338786140994 |
| 2026-01-06,39.04399871826172,39.04399871826172,39.04399871826172,39.04399871826172,39.00270080566406,100,0.0,0.0,0.0,False,0.010246303958500569,0.010194166428303952,0.6794588844567557,40.92277908325195,-0.046919547513665893,0.21041561710527656 |
| 2026-01-07,39.47100067138672,39.47100067138672,39.47100067138672,39.47100067138672,39.42924880981445,100,0.0,0.0,0.0,False,0.010936370952250751,0.010877001314164437,0.697826069816228,40.92277908325195,-0.03649630613793631,0.2102619526018304 |
| 2026-01-08,38.8129997253418,38.8129997253418,38.8129997253418,38.8129997253418,38.77194595336914,100,0.0,0.0,0.0,False,-0.01667043822254355,-0.016810953804289472,0.6695225652067327,40.92277908325195,-0.05255833494365636,0.21088266888922555 |
| 2026-01-09,38.70000076293945,38.70000076293945,38.70000076293945,38.70000076293945,38.65906524658203,100,0.0,0.0,0.0,False,-0.0029114016336160287,-0.0029156480072877115,0.664661914483031,40.92277908325195,-0.05531671815505723,0.21040331726842706 |
| 2026-01-12,38.78300094604492,38.78300094604492,38.78300094604492,38.78300094604492,38.74197769165039,100,0.0,0.0,0.0,False,0.002144708997475986,0.0021424123922477783,0.6682321298687783,40.92277908325195,-0.053290647420719206,0.2104068557251193 |
| 2026-01-13,38.849998474121094,38.849998474121094,38.551998138427734,38.551998138427734,38.5112190246582,100,0.0,0.0,0.0,False,-0.005956295489838115,-0.00597410497205889,0.6582956463576379,40.92277908325195,-0.05892952806767482,0.2098216373577895 |
| 2026-01-14,38.17499923706055,38.17499923706055,37.900001525878906,38.01599884033203,37.97578811645508,500,0.0,0.0,0.0,False,-0.013903244866393272,-0.014000800255081781,0.6352399559254538,40.92277908325195,-0.07201346127548214,0.21026572798973361 |
| 2026-01-15,37.77199935913086,37.77199935913086,37.77199935913086,37.77199935913086,37.73204803466797,100,0.0,0.0,0.0,False,-0.00641830213081207,-0.006438987991506609,0.6247444918319485,40.92277908325195,-0.07796955925434257,0.2103247430807206 |
| 2026-01-16,37.599998474121094,37.599998474121094,37.28900146484375,37.28900146484375,37.24955749511719,200,0.0,0.0,0.0,False,-0.012787287324225627,-0.012869748406052902,0.6039684171864403,40.92277908325195,-0.08975982742183963,0.21010664928144324 |
| 2026-01-20,36.347999572753906,36.347999572753906,36.347999572753906,36.347999572753906,36.30955123901367,100,0.0,0.0,0.0,False,-0.025235367057091507,-0.025559239236306718,0.5634916854307583,40.92277908325195,-0.11273007228695986,0.21163664527152512 |
| 2026-01-21,36.75,36.75,36.67599868774414,36.67599868774414,36.637203216552734,500,0.0,0.0,0.0,False,0.009023850925125476,0.008983379273586542,0.5776004013227587,40.92277908325195,-0.10472348072893056,0.21170807195626123 |
| 2026-01-22,37.1510009765625,37.1510009765625,37.1510009765625,37.1510009765625,37.1117057800293,200,0.0,0.0,0.0,False,0.012951386072564075,0.012868234058287875,0.5980325131885218,40.92277908325195,-0.0931284088861496,0.21193402503639375 |
| 2026-01-23,37.13999938964844,37.13999938964844,37.13999938964844,37.13999938964844,37.10071563720703,100,0.0,0.0,0.0,False,-0.000296136827754756,-0.000296180684923828,0.5975592769094171,40.92277908325195,-0.09339696696232291,0.21182873057641965 |
| 2026-01-26,37.59299850463867,37.59299850463867,37.59299850463867,37.59299850463867,37.5532341003418,100,0.0,0.0,0.0,False,0.012197027883768197,0.012123243500077955,0.617044751955854,40.92277908325195,-0.08233910448885362,0.21215138786875332 |
| 2026-01-27,37.42499923706055,37.42499923706055,37.42499923706055,37.42499923706055,37.385414123535156,100,0.0,0.0,0.0,False,-0.004468855501452373,-0.004478870684942251,0.6098184126199813,40.92277908325195,-0.08643999843022632,0.2121995245513577 |
| 2026-01-28,37.31399917602539,37.31399917602539,37.31399917602539,37.31399917602539,37.274532318115234,100,0.0,0.0,0.0,False,-0.002965910851048137,-0.002970317880698161,0.6050438347217746,40.92277908325195,-0.08914953595196562,0.2117306792785717 |
| 2026-01-29,36.5369987487793,36.5369987487793,36.5369987487793,36.5369987487793,36.49835205078125,100,0.0,0.0,0.0,False,-0.020823340202091978,-0.021043203498855665,0.5716214609120929,40.92277908325195,-0.10811648503807125,0.21187139238746544 |
| 2026-01-30,36.02799987792969,36.02799987792969,36.02799987792969,36.02799987792969,35.989891052246094,100,0.0,0.0,0.0,False,-0.01393106729387994,-0.01402901535654112,0.5497270965796206,40.92277908325195,-0.12054137430330802,0.21226604612579306 |
| 2026-02-02,36.249000549316406,36.249000549316406,36.249000549316406,36.249000549316406,36.21065902709961,100,0.0,0.0,0.0,False,0.00613416624498897,0.006115428833783407,0.559233380224404,40.92277908325195,-0.11514662888769511,0.2122169182088709 |
| 2026-02-03,34.74399948120117,34.74399948120117,34.74399948120117,34.74399948120117,34.70724868774414,300,0.0,0.0,0.0,False,-0.04151844732321319,-0.04240496271525307,0.4944964312629614,40.92277908325195,-0.15188436696498897,0.21622656022249462 |
| 2026-02-04,34.650001525878906,34.770999908447266,34.650001525878906,34.770999908447266,34.734222412109375,2700,0.0,0.0,0.0,False,0.000777178410421131,0.0007768765636627167,0.4956579216237904,40.92277908325195,-0.1512252298054534,0.21617901899753367 |
| 2026-02-05,33.946998596191406,33.946998596191406,33.946998596191406,33.946998596191406,33.91109085083008,100,0.0,0.0,0.0,False,-0.023697998806857634,-0.023983312979855335,0.4602138219816827,40.92277908325195,-0.17133949329681464,0.2170311911580476 |
| 2026-02-06,34.57500076293945,34.76100158691406,34.57500076293945,34.76100158691406,34.7242317199707,1300,0.0,0.0,0.0,False,0.023978611384620763,0.023695639079466656,0.49522772175743324,40.92277908325195,-0.15146936503679598,0.2182072004058507 |
| 2026-02-09,35.112998962402344,35.112998962402344,35.112998962402344,35.112998962402344,35.07585906982422,100,0.0,0.0,0.0,False,0.010126281632065304,0.010075354356280741,0.5103688187720203,40.92277908325195,-0.1428769048537235,0.21842199516436914 |
| 2026-02-10,35.4900016784668,35.4900016784668,35.242000579833984,35.242000579833984,35.2047233581543,500,0.0,0.0,0.0,False,0.003673874047490866,0.0036671418560098776,0.5159177235774464,40.92277908325195,-0.13972794255896048,0.21839509002310875 |
| 2026-02-11,34.66999816894531,34.81999969482422,34.66999816894531,34.75400161743164,34.71723937988281,4500,0.0,0.0,0.0,False,-0.013847118561679306,-0.013943884230164495,0.49492663112931856,40.92277908325195,-0.15164023173364627,0.21850215767267034 |
| 2026-02-12,33.970001220703125,33.983001708984375,33.86000061035156,33.983001708984375,33.94705581665039,600,0.0,0.0,0.0,False,-0.022184470222557873,-0.022434246597748723,0.4617624757961214,40.92277908325195,-0.1704606437507673,0.2195256806447153 |
| 2026-02-13,34.470001220703125,34.540000915527344,34.34199905395508,34.34199905395508,34.3056755065918,900,0.0,0.0,0.0,False,0.010564088145915473,0.01050867806311746,0.4772046634388232,40.92277908325195,-0.16169731687084443,0.21974482032122503 |
| 2026-02-17,34.22100067138672,34.22100067138672,34.22100067138672,34.22100067138672,34.1848030090332,100,0.0,0.0,0.0,False,-0.003523396515989541,-0.003529618296325906,0.4719998856742593,40.92277908325195,-0.16465098962392644,0.21958224971993892 |
| 2026-02-18,34.50400161743164,34.50400161743164,34.50400161743164,34.50400161743164,34.467506408691406,100,0.0,0.0,0.0,False,0.008269856040518997,0.008235848146002926,0.48417311282044584,40.92277908325195,-0.15774277356452637,0.21975149601970753 |
| 2026-02-19,34.249000549316406,34.249000549316406,34.249000549316406,34.249000549316406,34.212772369384766,100,0.0,0.0,0.0,False,-0.0073905560874112375,-0.007418001555511461,0.4732042481867187,40.92277908325195,-0.16396752283652516,0.21975164695610663 |
| 2026-02-20,34.38999938964844,34.38999938964844,34.24300003051758,34.24300003051758,34.20677947998047,200,0.0,0.0,0.0,False,-0.00017516526692407108,-0.0001751806101511992,0.4729461939713513,40.92277908325195,-0.16411396668854472,0.2196699050800146 |
| 2026-02-23,33.2599983215332,33.2599983215332,33.2599983215332,33.2599983215332,33.22481918334961,300,0.0,0.0,0.0,False,-0.028706598854345566,-0.029126692434411676,0.43066291844698057,40.92277908325195,-0.1881094117347668,0.22133263822692703 |
| 2026-02-24,33.733001708984375,33.733001708984375,33.733001708984375,33.733001708984375,33.69731903076172,100,0.0,0.0,0.0,False,0.014221291763986565,0.014121117812516333,0.4510087932261315,40.92277908325195,-0.17656327879861233,0.22045179124266967 |
| 2026-02-25,34.20500183105469,34.20500183105469,34.20500183105469,34.20500183105469,34.1688232421875,100,0.0,0.0,0.0,False,0.013992336037040642,0.013895346991553363,0.47131179585365235,40.92277908325195,-0.16504147549032355,0.22071780682285988 |
| 2026-02-26,34.72200012207031,34.72200012207031,34.72200012207031,34.72200012207031,34.685272216796875,100,0.0,0.0,0.0,False,0.015114625720318298,0.015001537861597247,0.49355012296586964,40.92277908325195,-0.15242138990037069,0.22097245927481024 |
| 2026-02-27,33.7599983215332,34.54100036621094,33.7599983215332,34.54100036621094,34.50446319580078,3000,0.0,0.0,0.0,False,-0.005212847108881369,-0.005226481399326489,0.4857644745253975,40.92277908325195,-0.15683968760757816,0.2210018079754736 |
| 2026-03-02,34.68299865722656,34.68299865722656,34.68299865722656,34.68299865722656,34.64631271362305,100,0.0,0.0,0.0,False,0.004111048388648175,0.004102621117937751,0.4918725241743058,40.92277908325195,-0.15337341476394528,0.22002682062947485 |
| 2026-03-03,34.84700012207031,34.84700012207031,34.83399963378906,34.83399963378906,34.79715347290039,200,0.0,0.0,0.0,False,0.0043537319692330545,0.004344281896995769,0.4983677372768238,40.92277908325195,-0.14968742953380054,0.21987227802549447 |
| 2026-03-04,35.130001068115234,35.23699951171875,35.130001068115234,35.23699951171875,35.19972610473633,1700,0.0,0.0,0.0,False,0.011569125392669077,0.011502714779177383,0.5157025415137093,40.92277908325195,-0.13985005678311424,0.21947161954614183 |
| 2026-03-05,35.63100051879883,35.63100051879883,35.63100051879883,35.63100051879883,35.59331130981445,100,0.0,0.0,0.0,False,0.011181484875962378,0.011119434191363629,0.5326503465581025,40.92277908325195,-0.13023230320197476,0.2197375799448495 |
| 2026-03-06,35.48699951171875,35.48699951171875,35.48699951171875,35.48699951171875,35.449462890625,100,0.0,0.0,0.0,False,-0.004041445257434884,-0.004049633967581693,0.5264562240836994,40.92277908325195,-0.1337474217352692,0.2195374297854575 |
| 2026-03-09,35.59400177001953,35.59400177001953,35.59400177001953,35.59400177001953,35.55635070800781,100,0.0,0.0,0.0,False,0.0030152168373496213,0.0030106801880945993,0.5310588205920337,40.92277908325195,-0.1311354823758879,0.2180756376964781 |
| 2026-03-10,34.88999938964844,34.88999938964844,34.88999938964844,34.88999938964844,34.85309600830078,100,0.0,0.0,0.0,False,-0.019778596107407842,-0.019976810494748302,0.5007766265628597,40.92277908325195,-0.14832040274203295,0.2188352987485745 |
| 2026-03-11,34.959999084472656,34.959999084472656,34.65599822998047,34.65599822998047,34.61934280395508,300,0.0,0.0,0.0,False,-0.0067068131993218705,-0.006729404940015712,0.4907111980745942,40.92277908325195,-0.15403245870651583,0.21631432259390795 |
| 2026-03-12,34.0989990234375,34.0989990234375,34.0989990234375,34.0989990234375,34.062931060791016,100,0.0,0.0,0.0,False,-0.016072279197064776,-0.016202839096356985,0.4667520714969484,40.92277908325195,-0.16762908522183917,0.21691453668142133 |
| 2026-03-13,33.959999084472656,33.99599838256836,33.959999084472656,33.99599838256836,33.96004104614258,500,0.0,0.0,0.0,False,-0.0030205860577533494,-0.00302515723523027,0.4623216206396039,40.92277908325195,-0.17014333320189745,0.21679049577870385 |
| 2026-03-16,34.29600143432617,34.29600143432617,34.29600143432617,34.29600143432617,34.25972366333008,100,0.0,0.0,0.0,False,0.00882456581192903,0.008785856890644988,0.4752259740191449,40.92277908325195,-0.16282020843126943,0.21589628465728986 |
| 2026-03-17,34.507999420166016,34.507999420166016,34.507999420166016,34.507999420166016,34.471500396728516,100,0.0,0.0,0.0,False,0.006181507343128834,0.006162480197314442,0.4843450942103187,40.92277908325195,-0.15764517540216827,0.21441771106840846 |
| 2026-03-18,34.14899826049805,34.14899826049805,34.14899826049805,34.14899826049805,34.112876892089844,100,0.0,0.0,0.0,False,-0.010403478250476939,-0.010457972714478994,0.46890274230649953,40.92277908325195,-0.16640859549905618,0.21433872520514038 |
| 2026-03-19,34.0260009765625,34.0260009765625,34.0260009765625,34.0260009765625,33.99000930786133,100,0.0,0.0,0.0,False,-0.0036017948476519956,-0.003608296928182909,0.46361205597755806,40.92277908325195,-0.1694110207248346,0.21399499210475434 |
| 2026-03-20,33.53900146484375,33.53900146484375,33.53900146484375,33.53900146484375,33.50352478027344,100,0.0,0.0,0.0,False,-0.014312574120871835,-0.014415986931494146,0.44266399994217753,40.92277908325195,-0.18129888705468977,0.2140984257389811 |
| 2026-03-23,34.209999084472656,34.209999084472656,33.904998779296875,33.904998779296875,33.869136810302734,300,0.0,0.0,0.0,False,0.01091264374202705,0.010853530510902328,0.4584072782129942,40.92277908325195,-0.1723646934779166,0.21434025258059522 |
| 2026-03-24,33.11000061035156,33.20399856567383,33.11000061035156,33.20399856567383,33.16887664794922,700,0.0,0.0,0.0,False,-0.02067546528497599,-0.02089219525049586,0.4282540291609451,40.92277908325195,-0.1894764385265344,0.21530951541059998 |
| 2026-03-25,33.2869987487793,33.2869987487793,33.2869987487793,33.2869987487793,33.25178909301758,100,0.0,0.0,0.0,False,0.0024997061537048726,0.0024965870850328924,0.43182424454669244,40.92277908325195,-0.18745036779219626,0.21454810214618666 |
| 2026-03-26,33.12900161743164,33.12900161743164,33.12900161743164,33.12900161743164,33.09395980834961,100,0.0,0.0,0.0,False,-0.004746490007694337,-0.004757790363588134,0.42502810507717714,40.92277908325195,-0.19130712650222637,0.21458873589347868 |
| 2026-03-27,32.14400100708008,32.14400100708008,32.14400100708008,32.14400100708008,32.11000061035156,100,0.0,0.0,0.0,False,-0.029732289629172515,-0.030183255489944737,0.38265875672731164,40.92277908325195,-0.21535141723811002,0.216010698447946 |
| 2026-03-30,32.529998779296875,32.534000396728516,32.35599899291992,32.35599899291992,32.35599899291992,400,0.034,0.0,0.0,False,0.0076611142289748635,0.007631916921150415,0.3932514634022919,40.92277908325195,-0.2093401348159678,0.2160689816762694 |
| 2026-03-31,33.180999755859375,33.180999755859375,33.180999755859375,33.180999755859375,33.180999755859375,100,0.0,0.0,0.0,False,0.02549761369197645,0.025177971557309477,0.4287760509919043,40.92277908325195,-0.1891801950117551,0.21667351566961834 |
| 2026-04-01,33.279998779296875,33.279998779296875,33.2599983215332,33.2599983215332,33.2599983215332,2700,0.0,0.0,0.0,False,0.00238083741463746,0.0023780077117250623,0.43217773447124386,40.92277908325195,-0.18724976488350997,0.21668609244367115 |
| 2026-04-02,33.49100112915039,33.49100112915039,33.49100112915039,33.49100112915039,33.49100112915039,100,0.0,0.0,0.0,False,0.006945364379878249,0.00692135643520796,0.44212473069389513,40.92277908325195,-0.1816049183507943,0.216785054219672 |
| 2026-04-06,33.53200149536133,33.53200149536133,33.53200149536133,33.53200149536133,33.53200149536133,100,0.0,0.0,0.0,False,0.0012242203824492925,0.0012234716357019419,0.44389020918324484,40.92277908325195,-0.18060302241094306,0.2165015271930829 |
| 2026-04-07,33.428001403808594,33.428001403808594,33.428001403808594,33.428001403808594,33.428001403808594,100,0.0,0.0,0.0,False,-0.0031015175627712166,-0.003106337236482373,0.43941195834074964,40.92277908325195,-0.18314439652781722,0.21042418257846315 |
| 2026-04-08,34.08000183105469,34.08700180053711,33.749000549316406,33.749000549316406,33.749000549316406,400,0.0,0.0,0.0,False,0.009602702286330533,0.009556889392285987,0.4532342028440799,40.92277908325195,-0.17530037535675302,0.2010327101717957 |
| 2026-04-09,32.900001525878906,33.10200119018555,32.900001525878906,33.10200119018555,33.10200119018555,2600,0.0,0.0,0.0,False,-0.01917091909686086,-0.019357064053023953,0.42537436751256497,40.92277908325195,-0.1911106251400002,0.20198668924131305 |
| 2026-04-10,32.507999420166016,32.507999420166016,32.507999420166016,32.507999420166016,32.507999420166016,100,0.0,0.0,0.0,False,-0.017944587899889508,-0.018107544419139764,0.39979661188448623,40.92277908325195,-0.20562581162846216,0.20181554117557277 |
| 2026-04-13,33.505001068115234,33.505001068115234,33.505001068115234,33.505001068115234,33.505001068115234,100,0.0,0.0,0.0,False,0.03066942493332081,0.03020851825010916,0.4427275689945942,40.92277908325195,-0.18126281208923367,0.17782207508297163 |
| 2026-04-14,33.72700119018555,33.72700119018555,33.72700119018555,33.72700119018555,33.72700119018555,100,0.0,0.0,0.0,False,0.006625880166933662,0.00660402550739421,0.4522869089802839,40.92277908325195,-0.17583795759392473,0.17389793651504898 |
| 2026-04-15,34.400001525878906,34.61800003051758,34.400001525878906,34.61800003051758,34.61800003051758,300,0.0,0.0,0.0,False,0.02641796806385832,0.02607504007395303,0.4906533781612845,40.92277908325195,-0.15406527107819679,0.17511893668328438 |
| 2026-04-16,34.85599899291992,34.85599899291992,34.85599899291992,34.85599899291992,34.85599899291992,100,0.0,0.0,0.0,False,0.006875006129543504,0.0068514810367923855,0.5009016292731681,40.92277908325195,-0.14824946463166577,0.17498144893562098 |
| 2026-04-17,35.25299835205078,35.25299835205078,35.25299835205078,35.25299835205078,35.25299835205078,100,0.0,0.0,0.0,False,0.01138969963854719,0.011325325351006874,0.5179964480175956,40.92277908325195,-0.13854828186684875,0.1752229776794267 |
| 2026-04-20,35.51499938964844,35.51499938964844,35.51499938964844,35.51499938964844,35.51499938964844,100,0.0,0.0,0.0,False,0.007432021383861009,0.007404539990474509,0.5292782300798875,40.92277908325195,-0.13214595427651932,0.17409752409229942 |
| 2026-04-21,35.97999954223633,35.97999954223633,35.441001892089844,35.441001892089844,35.441001892089844,200,0.0,0.0,0.0,False,-0.0020835562109051686,-0.002085729833915799,0.5260918929254026,40.92277908325195,-0.13395417696364564,0.17411281788379313 |
| 2026-04-22,35.73400115966797,35.73400115966797,35.73400115966797,35.73400115966797,35.73400115966797,100,0.0,0.0,0.0,False,0.008267239974486085,0.008233253533646838,0.5387084608273347,40.92277908325195,-0.1267943683157028,0.17269453725128164 |
| 2026-04-23,34.76300048828125,34.76300048828125,34.76300048828125,34.76300048828125,34.76300048828125,100,0.0,0.0,0.0,False,-0.02717301841033859,-0.0275490321457613,0.4968971074931299,40.92277908325195,-0.1505220010214715,0.17334602252315667 |
| 2026-04-24,35.284000396728516,35.284000396728516,35.284000396728516,35.284000396728516,35.284000396728516,200,0.0,0.0,0.0,False,0.014987196189319096,0.014875997822382176,0.5193313981183536,40.92277908325195,-0.13779070759227008,0.17221616058495143 |
|
|
