| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2026-04-01,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,100,0.0,0.0,0.0,False,,,0.0,25.1200008392334,0.0, |
| 2026-04-02,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,0,0.0,0.0,0.0,False,0.0,0.0,0.0,25.1200008392334,0.0, |
| 2026-04-06,25.170000076293945,25.200000762939453,25.170000076293945,25.200000762939453,25.200000762939453,2300,0.0,0.0,0.0,False,0.0031847102322188903,0.003179649783782013,0.0031847102322188903,25.200000762939453,0.0, |
| 2026-04-07,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,100,0.0,0.0,0.0,False,0.0,0.0,0.0031847102322188903,25.200000762939453,0.0, |
| 2026-04-08,25.579999923706055,25.600000381469727,25.540000915527344,25.540000915527344,25.540000915527344,6900,0.0,0.0,0.0,False,0.013492069138661078,0.013401861658443126,0.016719747701519738,25.540000915527344,0.0, |
| 2026-04-09,25.65999984741211,25.65999984741211,25.649999618530273,25.649999618530273,25.649999618530273,100,0.0,0.0,0.0,False,0.004306918522311243,0.004297670293468979,0.02109867681489508,25.649999618530273,0.0, |
| 2026-04-10,25.690000534057617,25.700000762939453,25.6299991607666,25.6299991607666,25.6299991607666,1100,0.0,0.0,0.0,False,-0.0007797449536499634,-0.0007800491128676896,0.020302480274470014,25.649999618530273,-0.0007797449536499634, |
| 2026-04-13,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,100,0.0,0.0,0.0,False,0.005462399593495926,0.005447534795910085,0.0258757801279641,25.770000457763672,0.0, |
| 2026-04-14,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,25.940000534057617,1000,0.0,0.0,0.0,False,0.0065968208488227376,0.00657515704877979,0.032643298862614634,25.940000534057617,0.0, |
| 2026-04-15,26.049999237060547,26.049999237060547,26.040000915527344,26.049999237060547,26.049999237060547,1500,0.0,0.0,0.0,False,0.004240505040025377,0.004231539435386197,0.037022227975989974,26.049999237060547,0.0, |
| 2026-04-16,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,200,0.0,0.0,0.0,False,0.0011516578704089397,0.001150995221198358,0.03821652278662757,26.079999923706055,0.0, |
| 2026-04-17,26.25,26.260000228881836,26.25,26.260000228881836,26.260000228881836,200,0.0,0.0,0.0,False,0.006901852212513493,0.006878143457566931,0.04538213979149042,26.260000228881836,0.0, |
| 2026-04-20,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,26.200000762939453,100,0.0,0.0,0.0,False,-0.002284823511783274,-0.0022874377037605705,0.04299362609969659,26.260000228881836,-0.002284823511783274, |
| 2026-04-21,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,26.139999389648438,100,0.0,0.0,0.0,False,-0.002290128684877324,-0.002292755040134495,0.0406050364784214,26.260000228881836,-0.004569719656796423, |
| 2026-04-22,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,26.260000228881836,100,0.0,0.0,0.0,False,0.004590697859041315,0.0045801927438951255,0.04538213979149042,26.260000228881836,0.0, |
| 2026-04-23,26.209999084472656,26.229999542236328,26.200000762939453,26.200000762939453,26.200000762939453,4200,0.0,0.0,0.0,False,-0.002284823511783274,-0.0022874377037605705,0.04299362609969659,26.260000228881836,-0.002284823511783274, |
| 2026-04-24,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,200,0.0,0.0,0.0,False,0.003435120227752053,0.0034292336790788546,0.046576434602128014,26.290000915527344,0.0, |
|
|
