| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-11-24,15.479000091552734,15.479000091552734,15.475000381469727,15.475000381469727,15.454331398010254,1400,0.0,0.0,0.0,False,,,0.0,15.454331398010254,0.0, |
| 2025-11-25,15.470000267028809,15.670000076293945,15.460000038146973,15.668999671936035,15.648072242736816,1000,0.0,0.0,0.0,False,0.012536345943215954,0.012458416582134696,0.012536345943215954,15.648072242736816,0.0, |
| 2025-11-26,15.869999885559082,15.89900016784668,15.866999626159668,15.866999626159668,15.845807075500488,300,0.0,0.0,0.0,False,0.012636370135334252,0.012557197482554206,0.025331129986033263,15.845807075500488,0.0, |
| 2025-11-28,15.949999809265137,15.99899959564209,15.9399995803833,15.99899959564209,15.977630615234375,2600,0.0,0.0,0.0,False,0.008319143298021192,0.008284729953379814,0.03386100658430902,15.977630615234375,0.0, |
| 2025-12-01,15.90999984741211,15.920000076293945,15.880000114440918,15.883000373840332,15.861786842346191,600,0.0,0.0,0.0,False,-0.007250372453705967,-0.007276784144561988,0.026365129221209482,15.977630615234375,-0.007250372453705967, |
| 2025-12-02,15.880000114440918,15.913999557495117,15.880000114440918,15.901000022888184,15.879762649536133,300,0.0,0.0,0.0,False,0.00113327756630488,0.0011326358920346821,0.0275282857969934,15.977630615234375,-0.006125311571850145, |
| 2025-12-03,15.84000015258789,15.960000038146973,15.84000015258789,15.960000038146973,15.93868350982666,300,0.0,0.0,0.0,False,0.0037104370884439852,0.003703570397126125,0.031340864858039774,15.977630615234375,-0.002437602066640565, |
| 2025-12-04,15.970000267028809,15.970000267028809,15.95199966430664,15.961000442504883,15.939682960510254,600,0.0,0.0,0.0,False,6.270597461699445e-05,6.270400867955171e-05,0.031405536092133035,15.977630615234375,-0.0023750489442370126, |
| 2025-12-05,16.100000381469727,16.100000381469727,16.055999755859375,16.055999755859375,16.034555435180664,100,0.0,0.0,0.0,False,0.005951967483007747,0.005934324496921211,0.03754442830474769,16.034555435180664,0.0, |
| 2025-12-08,16.125,16.125,16.06999969482422,16.12299919128418,16.101465225219727,8000,0.0,0.0,0.0,False,0.00417284971258125,0.00416416751982945,0.04187394527418942,16.101465225219727,0.0, |
| 2025-12-09,16.25,16.25,16.16699981689453,16.16699981689453,16.14540672302246,1500,0.0,0.0,0.0,False,0.002729037214197705,0.002725320153268806,0.0447172580433457,16.14540672302246,0.0, |
| 2025-12-10,16.229999542236328,16.37700080871582,16.229999542236328,16.37700080871582,16.355127334594727,900,0.0,0.0,0.0,False,0.01298949076787359,0.012905850847355713,0.05828760322173787,16.355127334594727,0.0, |
| 2025-12-11,16.520000457763672,16.520000457763672,16.520000457763672,16.520000457763672,16.497936248779297,0,0.0,0.0,0.0,False,0.008731751900365792,0.008693850624635072,0.0675283080123028,16.497936248779297,0.0, |
| 2025-12-12,16.360000610351562,16.360000610351562,16.273000717163086,16.273000717163086,16.251266479492188,3700,0.0,0.0,0.0,False,-0.014951553065030265,-0.015064454314023111,0.051567101866634824,16.497936248779297,-0.014951553065030265, |
| 2025-12-15,16.334999084472656,16.34000015258789,16.319000244140625,16.319000244140625,16.297204971313477,800,0.0,0.0,0.0,False,0.0028267638020249564,0.0028227760184759277,0.05453963368559167,16.497936248779297,-0.012167053771993563, |
| 2025-12-16,16.260000228881836,16.260000228881836,16.209999084472656,16.22599983215332,16.204328536987305,11700,0.0,0.0,0.0,False,-0.00569891797333677,-0.005715218767129485,0.04852989881358494,16.497936248779297,-0.017796632703906634, |
| 2025-12-17,16.260000228881836,16.260000228881836,16.07699966430664,16.07699966430664,16.055526733398438,100,0.0,0.0,0.0,False,-0.009182842920594902,-0.009225265126664623,0.03890141345523257,16.497936248779297,-0.02681605194186598, |
| 2025-12-18,16.219999313354492,16.26300048828125,16.211000442504883,16.211000442504883,16.189348220825195,1000,0.0,0.0,0.0,False,0.008334917293518984,0.008300373683066884,0.04756057081250198,16.497936248779297,-0.01870464422342122, |
| 2025-12-19,16.3799991607666,16.3799991607666,16.329999923706055,16.329999923706055,16.308189392089844,1900,0.0,0.0,0.0,False,0.007340701407100303,0.007313889590267839,0.05525040016868821,16.497936248779297,-0.01150124802449115, |
| 2025-12-22,16.44300079345703,16.44300079345703,16.44300079345703,16.44300079345703,16.421039581298828,100,0.0,0.0,0.0,False,0.006919847844281346,0.006896015577792694,0.06255257237547251,16.497936248779297,-0.004660987066558597, |
| 2025-12-23,16.472999572753906,16.5049991607666,16.472999572753906,16.5049991607666,16.482954025268555,300,0.0,0.0,0.0,False,0.0037704338792434733,0.0037633436100966977,0.06655885659283434,16.497936248779297,-0.0009081271308616357,0.11973583523178005 |
| 2025-12-24,16.59000015258789,16.59000015258789,16.579999923706055,16.579999923706055,16.5578556060791,1600,0.0,0.0,0.0,False,0.0045441842946185584,0.004533890661497147,0.0714054965982498,16.5578556060791,0.0,0.11678958852206237 |
| 2025-12-26,16.59000015258789,16.59000015258789,16.589000701904297,16.589000701904297,16.566844940185547,100,0.0,0.0,0.0,False,0.0005429044871694266,0.0005427571678461352,0.07198716744993106,16.566844940185547,0.0,0.11436061747746362 |
| 2025-12-29,16.489999771118164,16.489999771118164,16.472000122070312,16.472000122070312,16.44999885559082,100,0.0,0.0,0.0,False,-0.007053007679893031,-0.007077997711137794,0.06442643372515988,16.566844940185547,-0.007053007679893031,0.11676181826267558 |
| 2025-12-30,16.489999771118164,16.489999771118164,16.44499969482422,16.44499969482422,16.44499969482422,2500,0.022,0.0,0.0,False,-0.00030390037169536477,-0.00030394655877107307,0.06410295413630851,16.566844940185547,-0.007354764639932898,0.11462165251372701 |
| 2025-12-31,16.360000610351562,16.360000610351562,16.297000885009766,16.297000885009766,16.297000885009766,200,0.0,0.0,0.0,False,-0.0089996237495239,-0.009040364984737684,0.05452642791832485,16.566844940185547,-0.01628819827493111,0.11811435489370103 |
| 2026-01-02,16.469999313354492,16.548999786376953,16.469999313354492,16.548999786376953,16.548999786376953,300,0.0,0.0,0.0,False,0.015462900391628454,0.015344568029366444,0.07083246503356566,16.566844940185547,-0.001077160670787003,0.12292319262399723 |
| 2026-01-05,16.80500030517578,16.80500030517578,16.80500030517578,16.80500030517578,16.80500030517578,3000,0.0,0.0,0.0,False,0.015469244190187581,0.015350815208599952,0.08739743392195032,16.80500030517578,0.0,0.12672517968467645 |
| 2026-01-06,17.09000015258789,17.1299991607666,17.049999237060547,17.1299991607666,17.1299991607666,1300,0.0,0.0,0.0,False,0.019339413846408693,0.01915478400711247,0.10842706291208981,17.1299991607666,0.0,0.13351647770033345 |
| 2026-01-07,16.899999618530273,16.899999618530273,16.81999969482422,16.81999969482422,16.81999969482422,500,0.0,0.0,0.0,False,-0.01809687572270202,-0.018262626942825454,0.08836799610689017,17.1299991607666,-0.01809687572270202,0.14603091767245285 |
| 2026-01-08,16.780000686645508,16.780000686645508,16.756999969482422,16.756999969482422,16.756999969482422,1600,0.0,0.0,0.0,False,-0.003745524761286534,-0.003752556803773063,0.08429148682807996,17.1299991607666,-0.0217746181878673,0.1448031587211191 |
| 2026-01-09,17.030000686645508,17.107999801635742,17.030000686645508,17.107999801635742,17.107999801635742,400,0.0,0.0,0.0,False,0.020946460153521196,0.020730099172434364,0.10700355525172656,17.1299991607666,-0.001284259206576377,0.15153606962470945 |
| 2026-01-12,17.209999084472656,17.283000946044922,17.200000762939453,17.283000946044922,17.283000946044922,12500,0.0,0.0,0.0,False,0.010229199581382131,0.010177235386983353,0.11832731555569609,17.283000946044922,0.0,0.1503243818830555 |
| 2026-01-13,17.280000686645508,17.309999465942383,17.239999771118164,17.239999771118164,17.239999771118164,2300,0.0,0.0,0.0,False,-0.0024880618279777833,-0.0024911621974827262,0.11554484805067711,17.283000946044922,-0.0024880618279777833,0.14889302670627128 |
| 2026-01-14,17.184999465942383,17.21500015258789,17.139999389648438,17.21500015258789,17.21500015258789,13200,0.0,0.0,0.0,False,-0.001450093901518179,-0.00145114630519226,0.11392720326964878,17.283000946044922,-0.003934547806212607,0.14720371883314387 |
| 2026-01-15,17.520000457763672,17.520000457763672,17.364999771118164,17.364999771118164,17.364999771118164,1800,0.0,0.0,0.0,False,0.008713309160657934,0.008675567361249775,0.12363319537420425,17.364999771118164,0.0,0.1457699716155176 |
| 2026-01-16,17.399999618530273,17.489999771118164,17.399999618530273,17.489999771118164,17.489999771118164,2400,0.0,0.0,0.0,False,0.00719838765606573,0.007172602928674697,0.13172154269773162,17.489999771118164,0.0,0.14402776779784165 |
| 2026-01-20,17.350000381469727,17.3799991607666,17.22599983215332,17.22599983215332,17.22599983215332,400,0.0,0.0,0.0,False,-0.015094336330455316,-0.01520941532088765,0.1146389570998303,17.489999771118164,-0.015094336330455316,0.15006108160815884 |
| 2026-01-21,17.34000015258789,17.479999542236328,17.34000015258789,17.413000106811523,17.413000106811523,300,0.0,0.0,0.0,False,0.010855699319650247,0.010797199208073016,0.1267391424680746,17.489999771118164,-0.004402496587438076,0.14940199142610952 |
| 2026-01-22,17.399999618530273,17.530000686645508,17.399999618530273,17.441999435424805,17.441999435424805,22600,0.0,0.0,0.0,False,0.0016653838187214998,0.0016639986048183008,0.12861559560386104,17.489999771118164,-0.002744444615295216,0.14747388288040933 |
| 2026-01-23,17.450000762939453,17.450000762939453,17.3799991607666,17.429000854492188,17.429000854492188,1200,0.0,0.0,0.0,False,-0.0007452460356246471,-0.0007455238694964245,0.127774499305493,17.489999771118164,-0.0034876453644502314,0.1458987333417394 |
| 2026-01-26,17.577999114990234,17.577999114990234,17.577999114990234,17.577999114990234,17.577999114990234,100,0.0,0.0,0.0,False,0.008548869883131749,0.008512535228293852,0.1374156967575697,17.577999114990234,0.0,0.14470662339824564 |
| 2026-01-27,17.780000686645508,17.84000015258789,17.780000686645508,17.82200050354004,17.82200050354004,6100,0.0,0.0,0.0,False,0.013881067290629545,0.013785607649501562,0.1532042405816798,17.82200050354004,0.0,0.14531206216572726 |
| 2026-01-28,18.020000457763672,18.139999389648438,18.020000457763672,18.121999740600586,18.121999740600586,10800,0.0,0.0,0.0,False,0.01683308431065056,0.016692978041434263,0.17261622479079097,18.121999740600586,0.0,0.147186879443525 |
| 2026-01-29,18.1200008392334,18.211999893188477,18.1200008392334,18.211999893188477,18.211999893188477,800,0.0,0.0,0.0,False,0.004966347747277222,0.004954056121829808,0.17843984473720154,18.211999893188477,0.0,0.1454943634151523 |
| 2026-01-30,17.770000457763672,17.770000457763672,17.67300033569336,17.67300033569336,17.67300033569336,400,0.0,0.0,0.0,False,-0.029595846730523512,-0.030042641405276266,0.14356291971121737,18.211999893188477,-0.029595846730523512,0.16408978427487586 |
| 2026-02-02,17.78499984741211,17.84000015258789,17.78499984741211,17.829999923706055,17.829999923706055,1600,0.0,0.0,0.0,False,0.008883584282834533,0.008844357393722763,0.15372185729119625,18.211999893188477,-0.020975179646541497,0.16283217109558726 |
| 2026-02-03,17.889999389648438,17.889999389648438,17.809999465942383,17.809999465942383,17.809999465942383,600,0.0,0.0,0.0,False,-0.001121730670176846,-0.0011223602809048684,0.1524276920990193,18.211999893188477,-0.02207338181439633,0.1613581253251068 |
| 2026-02-04,17.597000122070312,17.597000122070312,17.597000122070312,17.597000122070312,17.597000122070312,100,0.0,0.0,0.0,False,-0.011959536791642411,-0.012031627408559063,0.13864519071565362,18.211999893188477,-0.033768931184113504,0.1633064069823192 |
| 2026-02-05,17.309999465942383,17.350000381469727,17.280000686645508,17.305999755859375,17.305999755859375,700,0.0,0.0,0.0,False,-0.016536930396787497,-0.016675191829355295,0.11981549445015194,18.211999893188477,-0.049747427116335396,0.167417294842775 |
| 2026-02-06,17.70599937438965,17.920000076293945,17.70599937438965,17.920000076293945,17.920000076293945,6600,0.0,0.0,0.0,False,0.03547904363206089,0.034864163726994184,0.15954547723760681,18.211999893188477,-0.01603337462151766,0.1816108750757004 |
| 2026-02-09,18.059999465942383,18.06999969482422,17.989999771118164,18.007999420166016,18.007999420166016,11300,0.0,0.0,0.0,False,0.004910677650525441,0.004898659601482998,0.16523963129744534,18.211999893188477,-0.01120143170540866,0.17983424244118057 |
| 2026-02-10,17.889999389648438,17.93000030517578,17.886999130249023,17.886999130249023,17.886999130249023,2000,0.0,0.0,0.0,False,-0.006719252210853122,-0.006741928019388524,0.1574100923286763,18.211999893188477,-0.01784541867151046,0.17936066028092598 |
| 2026-02-11,18.010000228881836,18.1299991607666,17.93000030517578,18.093000411987305,18.093000411987305,4600,0.0,0.0,0.0,False,0.011516816221559978,0.011451002521141505,0.17073977165500454,18.211999893188477,-0.006534124857187074,0.1786237672281343 |
| 2026-02-12,18.260000228881836,18.270000457763672,17.934999465942383,17.934999465942383,17.934999465942383,15500,0.0,0.0,0.0,False,-0.008732711128456083,-0.008771064700646649,0.16051603942254666,18.211999893188477,-0.015209775360788158,0.17874928597595197 |
| 2026-02-13,18.06999969482422,18.18000030517578,18.06999969482422,18.091999053955078,18.091999053955078,2200,0.0,0.0,0.0,False,0.008753810576400012,0.0087157181179598,0.17067497700252554,18.211999893188477,-0.006589108276806033,0.17754096833592029 |
| 2026-02-17,18.075000762939453,18.075000762939453,18.049999237060547,18.052000045776367,18.052000045776367,600,0.0,0.0,0.0,False,-0.002210867249076376,-0.002213314824247514,0.16808677003655736,18.211999893188477,-0.00878540788219262,0.17625732234851682 |
| 2026-02-18,18.260000228881836,18.260000228881836,18.190000534057617,18.20199966430664,18.20199966430664,1300,0.0,0.0,0.0,False,0.008309307453462367,0.008274975211939725,0.17779276214111284,18.211999893188477,-0.0005491010839274724,0.17505482488944604 |
| 2026-02-19,18.079999923706055,18.1299991607666,18.079999923706055,18.118999481201172,18.118999481201172,300,0.0,0.0,0.0,False,-0.00455994861203235,-0.004570376891392393,0.17242208767012568,18.211999893188477,-0.005106545823234221,0.1742143017188457 |
| 2026-02-20,18.059999465942383,18.16900062561035,18.059999465942383,18.16900062561035,18.16900062561035,600,0.0,0.0,0.0,False,0.0027595974303689097,0.0027557967320393324,0.17565750065056784,18.211999893188477,-0.002361040403597192,0.17270595044134016 |
| 2026-02-23,18.024999618530273,18.024999618530273,17.98699951171875,17.98699951171875,17.98699951171875,500,0.0,0.0,0.0,False,-0.010017122991071936,-0.010067631953655832,0.1638807948711749,18.211999893188477,-0.012354512562559372,0.17324051217742142 |
| 2026-02-24,17.84000015258789,18.058000564575195,17.84000015258789,18.058000564575195,18.058000564575195,700,0.0,0.0,0.0,False,0.00394735391026102,0.003939583550342753,0.1684750442778873,18.211999893188477,-0.00845592628577152,0.1718128933983137 |
| 2026-02-25,18.190000534057617,18.190000534057617,18.159000396728516,18.159000396728516,18.159000396728516,8500,0.0,0.0,0.0,False,0.005593079465921358,0.005577496275312417,0.1750104180544796,18.211999893188477,-0.0029101414875245535,0.17050463823718648 |
| 2026-02-26,17.885000228881836,18.055999755859375,17.885000228881836,18.055999755859375,18.055999755859375,800,0.0,0.0,0.0,False,-0.005672153676900438,-0.005688301431213872,0.16834557839131548,18.211999893188477,-0.008565788394686247,0.16994327841976337 |
| 2026-02-27,18.059999465942383,18.104999542236328,18.059999465942383,18.104999542236328,18.104999542236328,100,0.0,0.0,0.0,False,0.0027137675586781373,0.0027100919398452953,0.17151619671927887,18.211999893188477,-0.005875266394668066,0.16858952564103769 |
| 2026-03-02,18.0,18.149999618530273,18.0,18.134000778198242,18.134000778198242,1400,0.0,0.0,0.0,False,0.0016018357743814438,0.0016005542038518836,0.17339277327345104,18.211999893188477,-0.004282841832181639,0.16727725935237625 |
| 2026-03-03,17.520000457763672,17.75,17.520000457763672,17.70599937438965,17.70599937438965,800,0.0,0.0,0.0,False,-0.023602149853393706,-0.023885142282013428,0.14569818120176192,18.211999893188477,-0.027783907410853792,0.1736551707982444 |
| 2026-03-04,17.899999618530273,17.90999984741211,17.8799991607666,17.8799991607666,17.8799991607666,14000,0.0,0.0,0.0,False,0.009827165510275071,0.00977919295275956,0.15695714685325268,18.211999893188477,-0.018229778957227438,0.172981259288133 |
| 2026-03-05,17.625999450683594,17.625999450683594,17.625999450683594,17.625999450683594,17.625999450683594,100,0.0,0.0,0.0,False,-0.014205801006990537,-0.014307669296027857,0.14052164385143984,18.211999893188477,-0.03217661135195016,0.17457903179970213 |
| 2026-03-06,17.312999725341797,17.312999725341797,17.312999725341797,17.312999725341797,17.312999725341797,100,0.0,0.0,0.0,False,-0.01775784268106606,-0.017917404979684776,0.12026843992557512,18.211999893188477,-0.04936306683061853,0.17735453138733584 |
| 2026-03-09,17.229999542236328,17.520000457763672,17.229999542236328,17.50200080871582,17.50200080871582,1000,0.0,0.0,0.0,False,0.010916714975589992,0.010857557788026771,0.13249809118039146,18.211999893188477,-0.03898523438593937,0.17692935029317358 |
| 2026-03-10,17.610000610351562,17.639999389648438,17.509000778198242,17.509000778198242,17.509000778198242,1000,0.0,0.0,0.0,False,0.00039995252879521104,0.00039987256910191014,0.13295103665581487,18.211999893188477,-0.038600874100222504,0.17568198180501912 |
| 2026-03-11,17.424999237060547,17.5,17.424999237060547,17.5,17.5,900,0.0,0.0,0.0,False,-0.0005140657832084505,-0.0005141979603236126,0.13236862529381965,18.211999893188477,-0.0390950964948541,0.17449504425745707 |
| 2026-03-12,17.239999771118164,17.239999771118164,17.174999237060547,17.174999237060547,17.174999237060547,100,0.0,0.0,0.0,False,-0.018571472167968728,-0.018746087242567395,0.11133887288529443,18.211999893188477,-0.05694051516636467,0.17735973647016706 |
| 2026-03-13,17.270000457763672,17.270000457763672,17.110000610351562,17.110000610351562,17.110000610351562,300,0.0,0.0,0.0,False,-0.003784490806190477,-0.003791670110586574,0.10713302113829792,18.211999893188477,-0.06050951511640823,0.17641139088733768 |
| 2026-03-16,17.360000610351562,17.360000610351562,17.309999465942383,17.325000762939453,17.325000762939453,200,0.0,0.0,0.0,False,0.012565759492598527,0.012487465536560934,0.12104498840823585,18.211999893188477,-0.04870410363777633,0.1763988196979191 |
| 2026-03-17,17.459999084472656,17.4689998626709,17.459999084472656,17.4689998626709,17.4689998626709,400,0.0,0.0,0.0,False,0.008311635982116705,0.00827728454891445,0.1303627062714614,18.211999893188477,-0.04079727843593217,0.17564641181173357 |
| 2026-03-18,17.43000030517578,17.43000030517578,17.302000045776367,17.302000045776367,17.302000045776367,100,0.0,0.0,0.0,False,-0.00955978122430401,-0.009605769257880073,0.11955668609539405,18.211999893188477,-0.04996704660384177,0.17566654858327396 |
| 2026-03-19,17.260000228881836,17.450000762939453,17.260000228881836,17.389999389648438,17.389999389648438,1000,0.0,0.0,0.0,False,0.005086079276340749,0.005073188864434365,0.12525084015523258,18.211999893188477,-0.04513510368773277,0.17463925803637914 |
| 2026-03-20,17.06999969482422,17.145999908447266,17.06999969482422,17.145999908447266,17.145999908447266,300,0.0,0.0,0.0,False,-0.014031022988213238,-0.0141303883513769,0.10946241974950821,18.211999893188477,-0.058532834998528016,0.1757402265820625 |
| 2026-03-23,17.29599952697754,17.29599952697754,17.29599952697754,17.29599952697754,17.29599952697754,100,0.0,0.0,0.0,False,0.00874837392576766,0.008710328631223056,0.1191684118540639,18.211999893188477,-0.05029652820026276,0.17511390113525793 |
| 2026-03-24,17.520000457763672,17.540000915527344,17.496999740600586,17.496999740600586,17.496999740600586,700,0.0,0.0,0.0,False,0.011621196757639618,0.011554189288927603,0.13217448817315502,18.211999893188477,-0.0392598372930647,0.17493500774754653 |
| 2026-03-25,17.510000228881836,17.510000228881836,17.500999450683594,17.500999450683594,17.500999450683594,500,0.0,0.0,0.0,False,0.0002285940528263808,0.00022856792918695025,0.13243329652791314,18.211999893188477,-0.03904021780555833,0.1738682799078528 |
| 2026-03-26,17.176000595092773,17.176000595092773,17.176000595092773,17.176000595092773,17.176000595092773,100,0.0,0.0,0.0,False,-0.018570302599382416,-0.018744895543063807,0.11140366753777364,18.211999893188477,-0.05688553174674571,0.17633475435255108 |
| 2026-03-27,17.155000686645508,17.155000686645508,17.040000915527344,17.079999923706055,17.079999923706055,29600,0.0,0.0,0.0,False,-0.005589233119504322,-0.005604911329675497,0.10519177335003294,18.211999893188477,-0.062156818368190536,0.17567905098979564 |
| 2026-03-30,17.200000762939453,17.200000762939453,16.926000595092773,16.926000595092773,16.926000595092773,400,0.0,0.0,0.0,False,-0.00901635417454183,-0.009057247487151407,0.09522697289071913,18.211999893188477,-0.07061274465396206,0.1755229441715014 |
| 2026-03-31,17.350000381469727,17.423999786376953,17.350000381469727,17.423999786376953,17.423999786376953,11600,0.0,0.0,0.0,False,0.029422141898574727,0.028997617523914953,0.12745089629825634,18.211999893188477,-0.04326818094844409,0.1810832771096695 |
| 2026-04-01,17.594999313354492,17.62299919128418,17.594999313354492,17.62299919128418,17.62299919128418,9100,0.0,0.0,0.0,False,0.011420994452881805,0.011356267262109601,0.14032750673077543,18.211999893188477,-0.03234135215016065,0.1808238203300851 |
| 2026-04-02,17.65999984741211,17.65999984741211,17.652999877929688,17.659000396728516,17.659000396728516,700,0.0,0.0,0.0,False,0.0020428534923919717,0.002040769704629094,0.142657028760371,18.211999893188477,-0.030364567301957357,0.179783345593793 |
| 2026-04-06,17.75,17.75,17.73699951171875,17.73699951171875,17.73699951171875,500,0.0,0.0,0.0,False,0.004416960939911618,0.004407234797416549,0.14770410022412106,18.211999893188477,-0.02608172546977572,0.1788226635938791 |
| 2026-04-07,17.739999771118164,17.773000717163086,17.68000030517578,17.773000717163086,17.773000717163086,800,0.0,0.0,0.0,False,0.0020297235403625713,0.002027666434637716,0.15003362225371664,18.211999893188477,-0.024104940621572424,0.17781657905866177 |
| 2026-04-08,18.18000030517578,18.308000564575195,18.18000030517578,18.308000564575195,18.308000564575195,5300,0.0,0.0,0.0,False,0.030101830069441782,0.029657661499895998,0.1846517389249427,18.308000564575195,0.0,0.1830694322050121 |
| 2026-04-09,18.3799991607666,18.434999465942383,18.3799991607666,18.434999465942383,18.434999465942383,100,0.0,0.0,0.0,False,0.006936797981802689,0.00691284908732464,0.19286942871665635,18.434999465942383,0.0,0.18224929536146325 |
| 2026-04-10,18.489999771118164,18.489999771118164,18.44700050354004,18.44700050354004,18.44700050354004,400,0.0,0.0,0.0,False,0.000650992023071506,0.0006507802196810148,0.19364597719931687,18.44700050354004,0.0,0.1812693833054918 |
| 2026-04-13,18.485000610351562,18.583999633789062,18.485000610351562,18.583999633789062,18.583999633789062,800,0.0,0.0,0.0,False,0.007426634493924,0.007399192826373139,0.202510749587119,18.583999633789062,0.0,0.1805134500711082 |
| 2026-04-14,18.600000381469727,18.719999313354492,18.600000381469727,18.700000762939453,18.700000762939453,1200,0.0,0.0,0.0,False,0.006241989422959282,0.006222588897044744,0.21001680896703667,18.700000762939453,0.0,0.17968185390484723 |
| 2026-04-15,18.579999923706055,18.635000228881836,18.524999618530273,18.635000228881836,18.635000228881836,1100,0.0,0.0,0.0,False,-0.0034759642462923734,-0.003482019445856631,0.20581083380165444,18.700000762939453,-0.0034759642462923734,0.1789595412854486 |
| 2026-04-16,18.6299991607666,18.648000717163086,18.579999923706055,18.648000717163086,18.648000717163086,2200,0.0,0.0,0.0,False,0.00069763821419766,0.0006973949777794781,0.20665205351840799,18.700000762939453,-0.002780750997584125,0.17803766716862604 |
| 2026-04-17,18.790000915527344,18.899999618530273,18.790000915527344,18.884000778198242,18.884000778198242,7600,0.0,0.0,0.0,False,0.01265551544182153,0.012576103702071687,0.2219228572146159,18.884000778198242,0.0,0.17793976330623665 |
| 2026-04-20,18.850000381469727,18.850000381469727,18.836999893188477,18.836999893188477,18.836999893188477,1200,0.0,0.0,0.0,False,-0.0024889262377084664,-0.002492028763658166,0.21888158135483882,18.884000778198242,-0.0024889262377084664,0.17718152670766246 |
| 2026-04-21,18.700000762939453,18.700000762939453,18.663999557495117,18.663999557495117,18.663999557495117,600,0.0,0.0,0.0,False,-0.009184070535346645,-0.009226504119654878,0.2076872869374411,18.884000778198242,-0.01165013829893069,0.17718621604825915 |
| 2026-04-22,18.780000686645508,18.80299949645996,18.780000686645508,18.80299949645996,18.80299949645996,400,0.0,0.0,0.0,False,0.007447489405293384,0.0074198937834431215,0.21668152521181527,18.884000778198242,-0.004289413175188939,0.17651175647519898 |
| 2026-04-23,18.639999389648438,18.663999557495117,18.639999389648438,18.663999557495117,18.663999557495117,100,0.0,0.0,0.0,False,-0.0073924343289490935,-0.007419893783443006,0.20768728693744132,18.884000778198242,-0.01165013829893069,0.1762557695775931 |
| 2026-04-24,18.68000030517578,18.75,18.68000030517578,18.725000381469727,18.725000381469727,900,0.0,0.0,0.0,False,0.003268368271585942,0.003263038765375256,0.21163445374806544,18.884000778198242,-0.008419846969720646,0.17540246013251562 |
|
|
