Add files using upload-large-folder tool

etfs_us/ACEP.csv

@@ -0,0 +1,105 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-24,15.479000091552734,15.479000091552734,15.475000381469727,15.475000381469727,15.454331398010254,1400,0.0,0.0,0.0,False,,,0.0,15.454331398010254,0.0,
+2025-11-25,15.470000267028809,15.670000076293945,15.460000038146973,15.668999671936035,15.648072242736816,1000,0.0,0.0,0.0,False,0.012536345943215954,0.012458416582134696,0.012536345943215954,15.648072242736816,0.0,
+2025-11-26,15.869999885559082,15.89900016784668,15.866999626159668,15.866999626159668,15.845807075500488,300,0.0,0.0,0.0,False,0.012636370135334252,0.012557197482554206,0.025331129986033263,15.845807075500488,0.0,
+2025-11-28,15.949999809265137,15.99899959564209,15.9399995803833,15.99899959564209,15.977630615234375,2600,0.0,0.0,0.0,False,0.008319143298021192,0.008284729953379814,0.03386100658430902,15.977630615234375,0.0,
+2025-12-01,15.90999984741211,15.920000076293945,15.880000114440918,15.883000373840332,15.861786842346191,600,0.0,0.0,0.0,False,-0.007250372453705967,-0.007276784144561988,0.026365129221209482,15.977630615234375,-0.007250372453705967,
+2025-12-02,15.880000114440918,15.913999557495117,15.880000114440918,15.901000022888184,15.879762649536133,300,0.0,0.0,0.0,False,0.00113327756630488,0.0011326358920346821,0.0275282857969934,15.977630615234375,-0.006125311571850145,
+2025-12-03,15.84000015258789,15.960000038146973,15.84000015258789,15.960000038146973,15.93868350982666,300,0.0,0.0,0.0,False,0.0037104370884439852,0.003703570397126125,0.031340864858039774,15.977630615234375,-0.002437602066640565,
+2025-12-04,15.970000267028809,15.970000267028809,15.95199966430664,15.961000442504883,15.939682960510254,600,0.0,0.0,0.0,False,6.270597461699445e-05,6.270400867955171e-05,0.031405536092133035,15.977630615234375,-0.0023750489442370126,
+2025-12-05,16.100000381469727,16.100000381469727,16.055999755859375,16.055999755859375,16.034555435180664,100,0.0,0.0,0.0,False,0.005951967483007747,0.005934324496921211,0.03754442830474769,16.034555435180664,0.0,
+2025-12-08,16.125,16.125,16.06999969482422,16.12299919128418,16.101465225219727,8000,0.0,0.0,0.0,False,0.00417284971258125,0.00416416751982945,0.04187394527418942,16.101465225219727,0.0,
+2025-12-09,16.25,16.25,16.16699981689453,16.16699981689453,16.14540672302246,1500,0.0,0.0,0.0,False,0.002729037214197705,0.002725320153268806,0.0447172580433457,16.14540672302246,0.0,
+2025-12-10,16.229999542236328,16.37700080871582,16.229999542236328,16.37700080871582,16.355127334594727,900,0.0,0.0,0.0,False,0.01298949076787359,0.012905850847355713,0.05828760322173787,16.355127334594727,0.0,
+2025-12-11,16.520000457763672,16.520000457763672,16.520000457763672,16.520000457763672,16.497936248779297,0,0.0,0.0,0.0,False,0.008731751900365792,0.008693850624635072,0.0675283080123028,16.497936248779297,0.0,
+2025-12-12,16.360000610351562,16.360000610351562,16.273000717163086,16.273000717163086,16.251266479492188,3700,0.0,0.0,0.0,False,-0.014951553065030265,-0.015064454314023111,0.051567101866634824,16.497936248779297,-0.014951553065030265,
+2025-12-15,16.334999084472656,16.34000015258789,16.319000244140625,16.319000244140625,16.297204971313477,800,0.0,0.0,0.0,False,0.0028267638020249564,0.0028227760184759277,0.05453963368559167,16.497936248779297,-0.012167053771993563,
+2025-12-16,16.260000228881836,16.260000228881836,16.209999084472656,16.22599983215332,16.204328536987305,11700,0.0,0.0,0.0,False,-0.00569891797333677,-0.005715218767129485,0.04852989881358494,16.497936248779297,-0.017796632703906634,
+2025-12-17,16.260000228881836,16.260000228881836,16.07699966430664,16.07699966430664,16.055526733398438,100,0.0,0.0,0.0,False,-0.009182842920594902,-0.009225265126664623,0.03890141345523257,16.497936248779297,-0.02681605194186598,
+2025-12-18,16.219999313354492,16.26300048828125,16.211000442504883,16.211000442504883,16.189348220825195,1000,0.0,0.0,0.0,False,0.008334917293518984,0.008300373683066884,0.04756057081250198,16.497936248779297,-0.01870464422342122,
+2025-12-19,16.3799991607666,16.3799991607666,16.329999923706055,16.329999923706055,16.308189392089844,1900,0.0,0.0,0.0,False,0.007340701407100303,0.007313889590267839,0.05525040016868821,16.497936248779297,-0.01150124802449115,
+2025-12-22,16.44300079345703,16.44300079345703,16.44300079345703,16.44300079345703,16.421039581298828,100,0.0,0.0,0.0,False,0.006919847844281346,0.006896015577792694,0.06255257237547251,16.497936248779297,-0.004660987066558597,
+2025-12-23,16.472999572753906,16.5049991607666,16.472999572753906,16.5049991607666,16.482954025268555,300,0.0,0.0,0.0,False,0.0037704338792434733,0.0037633436100966977,0.06655885659283434,16.497936248779297,-0.0009081271308616357,0.11973583523178005
+2025-12-24,16.59000015258789,16.59000015258789,16.579999923706055,16.579999923706055,16.5578556060791,1600,0.0,0.0,0.0,False,0.0045441842946185584,0.004533890661497147,0.0714054965982498,16.5578556060791,0.0,0.11678958852206237
+2025-12-26,16.59000015258789,16.59000015258789,16.589000701904297,16.589000701904297,16.566844940185547,100,0.0,0.0,0.0,False,0.0005429044871694266,0.0005427571678461352,0.07198716744993106,16.566844940185547,0.0,0.11436061747746362
+2025-12-29,16.489999771118164,16.489999771118164,16.472000122070312,16.472000122070312,16.44999885559082,100,0.0,0.0,0.0,False,-0.007053007679893031,-0.007077997711137794,0.06442643372515988,16.566844940185547,-0.007053007679893031,0.11676181826267558
+2025-12-30,16.489999771118164,16.489999771118164,16.44499969482422,16.44499969482422,16.44499969482422,2500,0.022,0.0,0.0,False,-0.00030390037169536477,-0.00030394655877107307,0.06410295413630851,16.566844940185547,-0.007354764639932898,0.11462165251372701
+2025-12-31,16.360000610351562,16.360000610351562,16.297000885009766,16.297000885009766,16.297000885009766,200,0.0,0.0,0.0,False,-0.0089996237495239,-0.009040364984737684,0.05452642791832485,16.566844940185547,-0.01628819827493111,0.11811435489370103
+2026-01-02,16.469999313354492,16.548999786376953,16.469999313354492,16.548999786376953,16.548999786376953,300,0.0,0.0,0.0,False,0.015462900391628454,0.015344568029366444,0.07083246503356566,16.566844940185547,-0.001077160670787003,0.12292319262399723
+2026-01-05,16.80500030517578,16.80500030517578,16.80500030517578,16.80500030517578,16.80500030517578,3000,0.0,0.0,0.0,False,0.015469244190187581,0.015350815208599952,0.08739743392195032,16.80500030517578,0.0,0.12672517968467645
+2026-01-06,17.09000015258789,17.1299991607666,17.049999237060547,17.1299991607666,17.1299991607666,1300,0.0,0.0,0.0,False,0.019339413846408693,0.01915478400711247,0.10842706291208981,17.1299991607666,0.0,0.13351647770033345
+2026-01-07,16.899999618530273,16.899999618530273,16.81999969482422,16.81999969482422,16.81999969482422,500,0.0,0.0,0.0,False,-0.01809687572270202,-0.018262626942825454,0.08836799610689017,17.1299991607666,-0.01809687572270202,0.14603091767245285
+2026-01-08,16.780000686645508,16.780000686645508,16.756999969482422,16.756999969482422,16.756999969482422,1600,0.0,0.0,0.0,False,-0.003745524761286534,-0.003752556803773063,0.08429148682807996,17.1299991607666,-0.0217746181878673,0.1448031587211191
+2026-01-09,17.030000686645508,17.107999801635742,17.030000686645508,17.107999801635742,17.107999801635742,400,0.0,0.0,0.0,False,0.020946460153521196,0.020730099172434364,0.10700355525172656,17.1299991607666,-0.001284259206576377,0.15153606962470945
+2026-01-12,17.209999084472656,17.283000946044922,17.200000762939453,17.283000946044922,17.283000946044922,12500,0.0,0.0,0.0,False,0.010229199581382131,0.010177235386983353,0.11832731555569609,17.283000946044922,0.0,0.1503243818830555
+2026-01-13,17.280000686645508,17.309999465942383,17.239999771118164,17.239999771118164,17.239999771118164,2300,0.0,0.0,0.0,False,-0.0024880618279777833,-0.0024911621974827262,0.11554484805067711,17.283000946044922,-0.0024880618279777833,0.14889302670627128
+2026-01-14,17.184999465942383,17.21500015258789,17.139999389648438,17.21500015258789,17.21500015258789,13200,0.0,0.0,0.0,False,-0.001450093901518179,-0.00145114630519226,0.11392720326964878,17.283000946044922,-0.003934547806212607,0.14720371883314387
+2026-01-15,17.520000457763672,17.520000457763672,17.364999771118164,17.364999771118164,17.364999771118164,1800,0.0,0.0,0.0,False,0.008713309160657934,0.008675567361249775,0.12363319537420425,17.364999771118164,0.0,0.1457699716155176
+2026-01-16,17.399999618530273,17.489999771118164,17.399999618530273,17.489999771118164,17.489999771118164,2400,0.0,0.0,0.0,False,0.00719838765606573,0.007172602928674697,0.13172154269773162,17.489999771118164,0.0,0.14402776779784165
+2026-01-20,17.350000381469727,17.3799991607666,17.22599983215332,17.22599983215332,17.22599983215332,400,0.0,0.0,0.0,False,-0.015094336330455316,-0.01520941532088765,0.1146389570998303,17.489999771118164,-0.015094336330455316,0.15006108160815884
+2026-01-21,17.34000015258789,17.479999542236328,17.34000015258789,17.413000106811523,17.413000106811523,300,0.0,0.0,0.0,False,0.010855699319650247,0.010797199208073016,0.1267391424680746,17.489999771118164,-0.004402496587438076,0.14940199142610952
+2026-01-22,17.399999618530273,17.530000686645508,17.399999618530273,17.441999435424805,17.441999435424805,22600,0.0,0.0,0.0,False,0.0016653838187214998,0.0016639986048183008,0.12861559560386104,17.489999771118164,-0.002744444615295216,0.14747388288040933
+2026-01-23,17.450000762939453,17.450000762939453,17.3799991607666,17.429000854492188,17.429000854492188,1200,0.0,0.0,0.0,False,-0.0007452460356246471,-0.0007455238694964245,0.127774499305493,17.489999771118164,-0.0034876453644502314,0.1458987333417394
+2026-01-26,17.577999114990234,17.577999114990234,17.577999114990234,17.577999114990234,17.577999114990234,100,0.0,0.0,0.0,False,0.008548869883131749,0.008512535228293852,0.1374156967575697,17.577999114990234,0.0,0.14470662339824564
+2026-01-27,17.780000686645508,17.84000015258789,17.780000686645508,17.82200050354004,17.82200050354004,6100,0.0,0.0,0.0,False,0.013881067290629545,0.013785607649501562,0.1532042405816798,17.82200050354004,0.0,0.14531206216572726
+2026-01-28,18.020000457763672,18.139999389648438,18.020000457763672,18.121999740600586,18.121999740600586,10800,0.0,0.0,0.0,False,0.01683308431065056,0.016692978041434263,0.17261622479079097,18.121999740600586,0.0,0.147186879443525
+2026-01-29,18.1200008392334,18.211999893188477,18.1200008392334,18.211999893188477,18.211999893188477,800,0.0,0.0,0.0,False,0.004966347747277222,0.004954056121829808,0.17843984473720154,18.211999893188477,0.0,0.1454943634151523
+2026-01-30,17.770000457763672,17.770000457763672,17.67300033569336,17.67300033569336,17.67300033569336,400,0.0,0.0,0.0,False,-0.029595846730523512,-0.030042641405276266,0.14356291971121737,18.211999893188477,-0.029595846730523512,0.16408978427487586
+2026-02-02,17.78499984741211,17.84000015258789,17.78499984741211,17.829999923706055,17.829999923706055,1600,0.0,0.0,0.0,False,0.008883584282834533,0.008844357393722763,0.15372185729119625,18.211999893188477,-0.020975179646541497,0.16283217109558726
+2026-02-03,17.889999389648438,17.889999389648438,17.809999465942383,17.809999465942383,17.809999465942383,600,0.0,0.0,0.0,False,-0.001121730670176846,-0.0011223602809048684,0.1524276920990193,18.211999893188477,-0.02207338181439633,0.1613581253251068
+2026-02-04,17.597000122070312,17.597000122070312,17.597000122070312,17.597000122070312,17.597000122070312,100,0.0,0.0,0.0,False,-0.011959536791642411,-0.012031627408559063,0.13864519071565362,18.211999893188477,-0.033768931184113504,0.1633064069823192
+2026-02-05,17.309999465942383,17.350000381469727,17.280000686645508,17.305999755859375,17.305999755859375,700,0.0,0.0,0.0,False,-0.016536930396787497,-0.016675191829355295,0.11981549445015194,18.211999893188477,-0.049747427116335396,0.167417294842775
+2026-02-06,17.70599937438965,17.920000076293945,17.70599937438965,17.920000076293945,17.920000076293945,6600,0.0,0.0,0.0,False,0.03547904363206089,0.034864163726994184,0.15954547723760681,18.211999893188477,-0.01603337462151766,0.1816108750757004
+2026-02-09,18.059999465942383,18.06999969482422,17.989999771118164,18.007999420166016,18.007999420166016,11300,0.0,0.0,0.0,False,0.004910677650525441,0.004898659601482998,0.16523963129744534,18.211999893188477,-0.01120143170540866,0.17983424244118057
+2026-02-10,17.889999389648438,17.93000030517578,17.886999130249023,17.886999130249023,17.886999130249023,2000,0.0,0.0,0.0,False,-0.006719252210853122,-0.006741928019388524,0.1574100923286763,18.211999893188477,-0.01784541867151046,0.17936066028092598
+2026-02-11,18.010000228881836,18.1299991607666,17.93000030517578,18.093000411987305,18.093000411987305,4600,0.0,0.0,0.0,False,0.011516816221559978,0.011451002521141505,0.17073977165500454,18.211999893188477,-0.006534124857187074,0.1786237672281343
+2026-02-12,18.260000228881836,18.270000457763672,17.934999465942383,17.934999465942383,17.934999465942383,15500,0.0,0.0,0.0,False,-0.008732711128456083,-0.008771064700646649,0.16051603942254666,18.211999893188477,-0.015209775360788158,0.17874928597595197
+2026-02-13,18.06999969482422,18.18000030517578,18.06999969482422,18.091999053955078,18.091999053955078,2200,0.0,0.0,0.0,False,0.008753810576400012,0.0087157181179598,0.17067497700252554,18.211999893188477,-0.006589108276806033,0.17754096833592029
+2026-02-17,18.075000762939453,18.075000762939453,18.049999237060547,18.052000045776367,18.052000045776367,600,0.0,0.0,0.0,False,-0.002210867249076376,-0.002213314824247514,0.16808677003655736,18.211999893188477,-0.00878540788219262,0.17625732234851682
+2026-02-18,18.260000228881836,18.260000228881836,18.190000534057617,18.20199966430664,18.20199966430664,1300,0.0,0.0,0.0,False,0.008309307453462367,0.008274975211939725,0.17779276214111284,18.211999893188477,-0.0005491010839274724,0.17505482488944604
+2026-02-19,18.079999923706055,18.1299991607666,18.079999923706055,18.118999481201172,18.118999481201172,300,0.0,0.0,0.0,False,-0.00455994861203235,-0.004570376891392393,0.17242208767012568,18.211999893188477,-0.005106545823234221,0.1742143017188457
+2026-02-20,18.059999465942383,18.16900062561035,18.059999465942383,18.16900062561035,18.16900062561035,600,0.0,0.0,0.0,False,0.0027595974303689097,0.0027557967320393324,0.17565750065056784,18.211999893188477,-0.002361040403597192,0.17270595044134016
+2026-02-23,18.024999618530273,18.024999618530273,17.98699951171875,17.98699951171875,17.98699951171875,500,0.0,0.0,0.0,False,-0.010017122991071936,-0.010067631953655832,0.1638807948711749,18.211999893188477,-0.012354512562559372,0.17324051217742142
+2026-02-24,17.84000015258789,18.058000564575195,17.84000015258789,18.058000564575195,18.058000564575195,700,0.0,0.0,0.0,False,0.00394735391026102,0.003939583550342753,0.1684750442778873,18.211999893188477,-0.00845592628577152,0.1718128933983137
+2026-02-25,18.190000534057617,18.190000534057617,18.159000396728516,18.159000396728516,18.159000396728516,8500,0.0,0.0,0.0,False,0.005593079465921358,0.005577496275312417,0.1750104180544796,18.211999893188477,-0.0029101414875245535,0.17050463823718648
+2026-02-26,17.885000228881836,18.055999755859375,17.885000228881836,18.055999755859375,18.055999755859375,800,0.0,0.0,0.0,False,-0.005672153676900438,-0.005688301431213872,0.16834557839131548,18.211999893188477,-0.008565788394686247,0.16994327841976337
+2026-02-27,18.059999465942383,18.104999542236328,18.059999465942383,18.104999542236328,18.104999542236328,100,0.0,0.0,0.0,False,0.0027137675586781373,0.0027100919398452953,0.17151619671927887,18.211999893188477,-0.005875266394668066,0.16858952564103769
+2026-03-02,18.0,18.149999618530273,18.0,18.134000778198242,18.134000778198242,1400,0.0,0.0,0.0,False,0.0016018357743814438,0.0016005542038518836,0.17339277327345104,18.211999893188477,-0.004282841832181639,0.16727725935237625
+2026-03-03,17.520000457763672,17.75,17.520000457763672,17.70599937438965,17.70599937438965,800,0.0,0.0,0.0,False,-0.023602149853393706,-0.023885142282013428,0.14569818120176192,18.211999893188477,-0.027783907410853792,0.1736551707982444
+2026-03-04,17.899999618530273,17.90999984741211,17.8799991607666,17.8799991607666,17.8799991607666,14000,0.0,0.0,0.0,False,0.009827165510275071,0.00977919295275956,0.15695714685325268,18.211999893188477,-0.018229778957227438,0.172981259288133
+2026-03-05,17.625999450683594,17.625999450683594,17.625999450683594,17.625999450683594,17.625999450683594,100,0.0,0.0,0.0,False,-0.014205801006990537,-0.014307669296027857,0.14052164385143984,18.211999893188477,-0.03217661135195016,0.17457903179970213
+2026-03-06,17.312999725341797,17.312999725341797,17.312999725341797,17.312999725341797,17.312999725341797,100,0.0,0.0,0.0,False,-0.01775784268106606,-0.017917404979684776,0.12026843992557512,18.211999893188477,-0.04936306683061853,0.17735453138733584
+2026-03-09,17.229999542236328,17.520000457763672,17.229999542236328,17.50200080871582,17.50200080871582,1000,0.0,0.0,0.0,False,0.010916714975589992,0.010857557788026771,0.13249809118039146,18.211999893188477,-0.03898523438593937,0.17692935029317358
+2026-03-10,17.610000610351562,17.639999389648438,17.509000778198242,17.509000778198242,17.509000778198242,1000,0.0,0.0,0.0,False,0.00039995252879521104,0.00039987256910191014,0.13295103665581487,18.211999893188477,-0.038600874100222504,0.17568198180501912
+2026-03-11,17.424999237060547,17.5,17.424999237060547,17.5,17.5,900,0.0,0.0,0.0,False,-0.0005140657832084505,-0.0005141979603236126,0.13236862529381965,18.211999893188477,-0.0390950964948541,0.17449504425745707
+2026-03-12,17.239999771118164,17.239999771118164,17.174999237060547,17.174999237060547,17.174999237060547,100,0.0,0.0,0.0,False,-0.018571472167968728,-0.018746087242567395,0.11133887288529443,18.211999893188477,-0.05694051516636467,0.17735973647016706
+2026-03-13,17.270000457763672,17.270000457763672,17.110000610351562,17.110000610351562,17.110000610351562,300,0.0,0.0,0.0,False,-0.003784490806190477,-0.003791670110586574,0.10713302113829792,18.211999893188477,-0.06050951511640823,0.17641139088733768
+2026-03-16,17.360000610351562,17.360000610351562,17.309999465942383,17.325000762939453,17.325000762939453,200,0.0,0.0,0.0,False,0.012565759492598527,0.012487465536560934,0.12104498840823585,18.211999893188477,-0.04870410363777633,0.1763988196979191
+2026-03-17,17.459999084472656,17.4689998626709,17.459999084472656,17.4689998626709,17.4689998626709,400,0.0,0.0,0.0,False,0.008311635982116705,0.00827728454891445,0.1303627062714614,18.211999893188477,-0.04079727843593217,0.17564641181173357
+2026-03-18,17.43000030517578,17.43000030517578,17.302000045776367,17.302000045776367,17.302000045776367,100,0.0,0.0,0.0,False,-0.00955978122430401,-0.009605769257880073,0.11955668609539405,18.211999893188477,-0.04996704660384177,0.17566654858327396
+2026-03-19,17.260000228881836,17.450000762939453,17.260000228881836,17.389999389648438,17.389999389648438,1000,0.0,0.0,0.0,False,0.005086079276340749,0.005073188864434365,0.12525084015523258,18.211999893188477,-0.04513510368773277,0.17463925803637914
+2026-03-20,17.06999969482422,17.145999908447266,17.06999969482422,17.145999908447266,17.145999908447266,300,0.0,0.0,0.0,False,-0.014031022988213238,-0.0141303883513769,0.10946241974950821,18.211999893188477,-0.058532834998528016,0.1757402265820625
+2026-03-23,17.29599952697754,17.29599952697754,17.29599952697754,17.29599952697754,17.29599952697754,100,0.0,0.0,0.0,False,0.00874837392576766,0.008710328631223056,0.1191684118540639,18.211999893188477,-0.05029652820026276,0.17511390113525793
+2026-03-24,17.520000457763672,17.540000915527344,17.496999740600586,17.496999740600586,17.496999740600586,700,0.0,0.0,0.0,False,0.011621196757639618,0.011554189288927603,0.13217448817315502,18.211999893188477,-0.0392598372930647,0.17493500774754653
+2026-03-25,17.510000228881836,17.510000228881836,17.500999450683594,17.500999450683594,17.500999450683594,500,0.0,0.0,0.0,False,0.0002285940528263808,0.00022856792918695025,0.13243329652791314,18.211999893188477,-0.03904021780555833,0.1738682799078528
+2026-03-26,17.176000595092773,17.176000595092773,17.176000595092773,17.176000595092773,17.176000595092773,100,0.0,0.0,0.0,False,-0.018570302599382416,-0.018744895543063807,0.11140366753777364,18.211999893188477,-0.05688553174674571,0.17633475435255108
+2026-03-27,17.155000686645508,17.155000686645508,17.040000915527344,17.079999923706055,17.079999923706055,29600,0.0,0.0,0.0,False,-0.005589233119504322,-0.005604911329675497,0.10519177335003294,18.211999893188477,-0.062156818368190536,0.17567905098979564
+2026-03-30,17.200000762939453,17.200000762939453,16.926000595092773,16.926000595092773,16.926000595092773,400,0.0,0.0,0.0,False,-0.00901635417454183,-0.009057247487151407,0.09522697289071913,18.211999893188477,-0.07061274465396206,0.1755229441715014
+2026-03-31,17.350000381469727,17.423999786376953,17.350000381469727,17.423999786376953,17.423999786376953,11600,0.0,0.0,0.0,False,0.029422141898574727,0.028997617523914953,0.12745089629825634,18.211999893188477,-0.04326818094844409,0.1810832771096695
+2026-04-01,17.594999313354492,17.62299919128418,17.594999313354492,17.62299919128418,17.62299919128418,9100,0.0,0.0,0.0,False,0.011420994452881805,0.011356267262109601,0.14032750673077543,18.211999893188477,-0.03234135215016065,0.1808238203300851
+2026-04-02,17.65999984741211,17.65999984741211,17.652999877929688,17.659000396728516,17.659000396728516,700,0.0,0.0,0.0,False,0.0020428534923919717,0.002040769704629094,0.142657028760371,18.211999893188477,-0.030364567301957357,0.179783345593793
+2026-04-06,17.75,17.75,17.73699951171875,17.73699951171875,17.73699951171875,500,0.0,0.0,0.0,False,0.004416960939911618,0.004407234797416549,0.14770410022412106,18.211999893188477,-0.02608172546977572,0.1788226635938791
+2026-04-07,17.739999771118164,17.773000717163086,17.68000030517578,17.773000717163086,17.773000717163086,800,0.0,0.0,0.0,False,0.0020297235403625713,0.002027666434637716,0.15003362225371664,18.211999893188477,-0.024104940621572424,0.17781657905866177
+2026-04-08,18.18000030517578,18.308000564575195,18.18000030517578,18.308000564575195,18.308000564575195,5300,0.0,0.0,0.0,False,0.030101830069441782,0.029657661499895998,0.1846517389249427,18.308000564575195,0.0,0.1830694322050121
+2026-04-09,18.3799991607666,18.434999465942383,18.3799991607666,18.434999465942383,18.434999465942383,100,0.0,0.0,0.0,False,0.006936797981802689,0.00691284908732464,0.19286942871665635,18.434999465942383,0.0,0.18224929536146325
+2026-04-10,18.489999771118164,18.489999771118164,18.44700050354004,18.44700050354004,18.44700050354004,400,0.0,0.0,0.0,False,0.000650992023071506,0.0006507802196810148,0.19364597719931687,18.44700050354004,0.0,0.1812693833054918
+2026-04-13,18.485000610351562,18.583999633789062,18.485000610351562,18.583999633789062,18.583999633789062,800,0.0,0.0,0.0,False,0.007426634493924,0.007399192826373139,0.202510749587119,18.583999633789062,0.0,0.1805134500711082
+2026-04-14,18.600000381469727,18.719999313354492,18.600000381469727,18.700000762939453,18.700000762939453,1200,0.0,0.0,0.0,False,0.006241989422959282,0.006222588897044744,0.21001680896703667,18.700000762939453,0.0,0.17968185390484723
+2026-04-15,18.579999923706055,18.635000228881836,18.524999618530273,18.635000228881836,18.635000228881836,1100,0.0,0.0,0.0,False,-0.0034759642462923734,-0.003482019445856631,0.20581083380165444,18.700000762939453,-0.0034759642462923734,0.1789595412854486
+2026-04-16,18.6299991607666,18.648000717163086,18.579999923706055,18.648000717163086,18.648000717163086,2200,0.0,0.0,0.0,False,0.00069763821419766,0.0006973949777794781,0.20665205351840799,18.700000762939453,-0.002780750997584125,0.17803766716862604
+2026-04-17,18.790000915527344,18.899999618530273,18.790000915527344,18.884000778198242,18.884000778198242,7600,0.0,0.0,0.0,False,0.01265551544182153,0.012576103702071687,0.2219228572146159,18.884000778198242,0.0,0.17793976330623665
+2026-04-20,18.850000381469727,18.850000381469727,18.836999893188477,18.836999893188477,18.836999893188477,1200,0.0,0.0,0.0,False,-0.0024889262377084664,-0.002492028763658166,0.21888158135483882,18.884000778198242,-0.0024889262377084664,0.17718152670766246
+2026-04-21,18.700000762939453,18.700000762939453,18.663999557495117,18.663999557495117,18.663999557495117,600,0.0,0.0,0.0,False,-0.009184070535346645,-0.009226504119654878,0.2076872869374411,18.884000778198242,-0.01165013829893069,0.17718621604825915
+2026-04-22,18.780000686645508,18.80299949645996,18.780000686645508,18.80299949645996,18.80299949645996,400,0.0,0.0,0.0,False,0.007447489405293384,0.0074198937834431215,0.21668152521181527,18.884000778198242,-0.004289413175188939,0.17651175647519898
+2026-04-23,18.639999389648438,18.663999557495117,18.639999389648438,18.663999557495117,18.663999557495117,100,0.0,0.0,0.0,False,-0.0073924343289490935,-0.007419893783443006,0.20768728693744132,18.884000778198242,-0.01165013829893069,0.1762557695775931
+2026-04-24,18.68000030517578,18.75,18.68000030517578,18.725000381469727,18.725000381469727,900,0.0,0.0,0.0,False,0.003268368271585942,0.003263038765375256,0.21163445374806544,18.884000778198242,-0.008419846969720646,0.17540246013251562

etfs_us/AMUU.csv

@@ -0,0 +1,267 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-03,18.84000015258789,19.0,16.951000213623047,16.951000213623047,14.93276596069336,12300,0.0,0.0,0.0,False,,,0.0,14.93276596069336,0.0,
+2025-04-04,15.5600004196167,15.5600004196167,13.800000190734863,13.984999656677246,12.319905281066895,14100,0.0,0.0,0.0,False,-0.17497499703029862,-0.19234158647675162,-0.17497499703029862,14.93276596069336,-0.17497499703029862,
+2025-04-07,12.0,15.065999984741211,11.48900032043457,13.180000305175781,11.610753059387207,32400,0.0,0.0,0.0,False,-0.057561499500284774,-0.059284613248128386,-0.22246467332646158,14.93276596069336,-0.22246467332646147,
+2025-04-08,14.109999656677246,14.899999618530273,11.119999885559082,11.531999588012695,10.158966064453125,22200,0.0,0.0,0.0,False,-0.12503814244506073,-0.1335749849404375,-0.31968624625913433,14.93276596069336,-0.3196862462591342,
+2025-04-09,12.180000305175781,17.200000762939453,12.180000305175781,17.09000015258789,15.055214881896973,29900,0.0,0.0,0.0,False,0.4819633008300064,0.39336776329468,0.008200016093865337,15.055214881896973,0.0,
+2025-04-10,15.180000305175781,15.640000343322754,12.99899959564209,14.15999984741211,12.474068641662598,67300,0.0,0.0,0.0,False,-0.17144532711639038,-0.18807245408926523,-0.16465116546409742,15.055214881896973,-0.17144532711639038,
+2025-04-11,14.890000343322754,16.059999465942383,14.890000343322754,15.680000305175781,13.813094139099121,45600,0.0,0.0,0.0,False,0.10734472736219058,0.10196501208070348,-0.07498087256851727,15.055214881896973,-0.0825043516510302,
+2025-04-14,16.950000762939453,16.950000762939453,15.75,16.079999923706055,14.165468215942383,22100,0.0,0.0,0.0,False,0.025510148073619288,0.025190194213777828,-0.05138349765681005,15.055214881896973,-0.05909890180474664,
+2025-04-15,16.19499969482422,16.790000915527344,16.19499969482422,16.301000595092773,14.360157012939453,33300,0.0,0.0,0.0,False,0.013743901297802452,0.013650310446950519,-0.03834580607913862,15.055214881896973,-0.04616724998015709,
+2025-04-16,13.65999984741211,14.600000381469727,12.9399995803833,13.850000381469727,12.200980186462402,43700,0.0,0.0,0.0,False,-0.1503588592054731,-0.16294120594448167,-0.18293903362723818,15.055214881896973,-0.18958445414595992,
+2025-04-17,13.859999656677246,14.100000381469727,13.390000343322754,13.640000343322754,12.015982627868652,20700,0.0,0.0,0.0,False,-0.015162516106616897,-0.015278642393740438,-0.19532773368995315,15.055214881896973,-0.2018723929130246,
+2025-04-21,13.029999732971191,13.050000190734863,12.510000228881836,13.050000190734863,11.496230125427246,14500,0.0,0.0,0.0,False,-0.04325509769263025,-0.04421848282496497,-0.23013391117974447,15.055214881896973,-0.23639548052875692,
+2025-04-22,13.119999885559082,13.489999771118164,12.930000305175781,13.239999771118164,11.66360855102539,16500,0.0,0.0,0.0,False,0.014559418502587018,0.014454447817104915,-0.2189251086016606,15.055214881896973,-0.22527784275930818,
+2025-04-23,14.779999732971191,15.40999984741211,14.470000267028809,14.51099967956543,12.783278465270996,24500,0.0,0.0,0.0,False,0.09599687003788993,0.09166433271690101,-0.14394436376223518,15.055214881896973,-0.1509069405151997,
+2025-04-24,14.607000350952148,15.869999885559082,14.571000099182129,15.782999992370605,13.903831481933594,55100,0.0,0.0,0.0,False,0.08765771783090415,0.08402650135566085,-0.06890448035335006,15.055214881896973,-0.07647738069470211,
+2025-04-25,15.380000114440918,16.600000381469727,15.369999885559082,16.513999938964844,14.547794342041016,16800,0.0,0.0,0.0,False,0.046315496627255426,0.045274942178540556,-0.025780328953503018,15.055214881896973,-0.03370397193507357,
+2025-04-28,16.200000762939453,16.760000228881836,15.720999717712402,16.420000076293945,14.464985847473145,16600,0.0,0.0,0.0,False,-0.005692168353560456,-0.00570843048439583,-0.031325751334449925,15.055214881896973,-0.039204291606195873,
+2025-04-29,16.479999542236328,16.530000686645508,16.270000457763672,16.270000457763672,14.332847595214844,4900,0.0,0.0,0.0,False,-0.009135041931712884,-0.009177022284358174,-0.04017463121418019,15.055214881896973,-0.04798120069018308,
+2025-04-30,15.180000305175781,16.739999771118164,15.100000381469727,16.739999771118164,14.74688720703125,19200,0.0,0.0,0.0,False,0.028887463504086774,0.028478085957710418,-0.012447710903083165,15.055214881896973,-0.02047979236991626,
+2025-05-01,17.260000228881836,17.448999404907227,16.579999923706055,16.579999923706055,14.605936050415039,13800,0.0,0.0,0.0,False,-0.009558027713740591,-0.009603998823907441,-0.021886763051039426,15.055214881896973,-0.029842073660613422,
+2025-05-02,17.1299991607666,17.413000106811523,17.1200008392334,17.20199966430664,15.153881072998047,19800,0.0,0.0,0.0,False,0.037515228102579457,0.036828650704233294,0.01480737814325317,15.153881072998047,0.0,2.2106160165082427
+2025-05-05,17.260000228881836,18.347999572753906,17.260000228881836,17.860000610351562,15.733537673950195,93900,0.0,0.0,0.0,False,0.03825136268127438,0.037537916006818946,0.05362514321624401,15.733537673950195,0.0,2.15704526364584
+2025-05-06,17.059999465942383,17.559999465942383,16.719999313354492,17.239999771118164,15.187355995178223,124800,0.0,0.0,0.0,False,-0.034714486346975715,-0.035331352333281676,0.017049087567233334,15.733537673950195,-0.034714486346975715,2.1105578686926343
+2025-05-07,17.84000015258789,18.81100082397461,16.600000381469727,17.729999542236328,15.619013786315918,70100,0.0,0.0,0.0,False,0.02842218166708821,0.02802576528150742,0.045955841498415584,15.733537673950195,-0.00727896611732104,2.0631167650126288
+2025-05-08,18.350000381469727,19.489999771118164,18.201000213623047,18.201000213623047,16.033935546875,71500,0.0,0.0,0.0,False,0.026565170262068838,0.026218443296039704,0.07374183651442645,16.033935546875,0.0,2.01856161617096
+2025-05-09,18.610000610351562,18.700000762939453,18.190000534057617,18.549999237060547,16.341384887695312,38000,0.0,0.0,0.0,False,0.01917491435097074,0.018993392454922126,0.0943307442646446,16.341384887695312,0.0,1.9762837060558651
+2025-05-12,21.420000076293945,21.420000076293945,20.16900062561035,20.5,18.05921173095703,81300,0.0,0.0,0.0,False,0.10512125227251712,0.09995505951312215,0.2093681625020598,18.05921173095703,0.0,1.9587742727302404
+2025-05-13,21.299999237060547,22.290000915527344,21.049999237060547,22.110000610351562,19.477521896362305,123500,0.0,0.0,0.0,False,0.07853665965796353,0.07560517760731716,0.30434789828166076,19.477521896362305,0.0,1.930875470052993
+2025-05-14,25.079999923706055,25.91200065612793,23.799999237060547,24.200000762939453,21.318679809570312,210800,0.0,0.0,0.0,False,0.09452731836239758,0.09032259734256638,0.4276444073178556,21.318679809570312,0.0,1.9092788884021425
+2025-05-15,23.84000015258789,24.219999313354492,22.700000762939453,23.079999923706055,20.332029342651367,132200,0.0,0.0,0.0,False,-0.04628103033265796,-0.04738623199286068,0.3615715531985284,21.318679809570312,-0.04628103033265796,1.884737491678593
+2025-05-16,24.259000778198242,24.34000015258789,23.54800033569336,23.920000076293945,21.0720157623291,152400,0.0,0.0,0.0,False,0.036395108781661634,0.035748450263633096,0.4111260979912048,21.318679809570312,-0.011570324684480715,1.8528284041559788
+2025-05-19,22.989999771118164,23.229000091552734,22.663000106811523,22.920000076293945,20.19108009338379,81300,0.0,0.0,0.0,False,-0.041805951498962934,-0.0427049656763482,0.3521326287796638,21.318679809570312,-0.052892567750856934,1.8295020634942012
+2025-05-20,22.600000381469727,22.600000381469727,21.868999481201172,22.399999618530273,19.73299217224121,53300,0.0,0.0,0.0,False,-0.022687638255304843,-0.022948962843205228,0.3214559328247164,21.318679809570312,-0.07438019856263611,1.8029451284991198
+2025-05-21,22.729999542236328,23.3700008392334,21.440000534057617,21.860000610351562,19.257286071777344,64000,0.0,0.0,0.0,False,-0.024107144842080874,-0.024402478146572922,0.2895994032496838,21.318679809570312,-0.0966942491845848,1.7777278569119614
+2025-05-22,21.729999542236328,22.0,21.25,21.302000045776367,18.765722274780273,60800,0.0,0.0,0.0,False,-0.02552612009630395,-0.025857563981536793,0.2566809340062104,21.318679809570312,-0.11975214026358116,1.7537528946647534
+2025-05-23,20.309999465942383,21.350000381469727,20.079999923706055,21.149999618530273,18.631818771362305,18400,0.0,0.0,0.0,False,-0.007135536882474591,-0.007161116581666102,0.24771384085210646,21.318679809570312,-0.12603318133244967,1.7285354973584512
+2025-05-27,22.149999618530273,23.040000915527344,22.030000686645508,22.770000457763672,20.05893898010254,30900,0.0,0.0,0.0,False,0.07659586142678476,0.07380408302325428,0.3432835573062958,21.318679809570312,-0.059090939998182046,1.7123499361968406
+2025-05-28,22.809999465942383,22.81999969482422,22.030000686645508,22.09000015258789,19.459901809692383,21200,0.0,0.0,0.0,False,-0.029863851273707498,-0.03031885782254141,0.3031679369324838,21.318679809570312,-0.0871901082281602,1.6921526857787907
+2025-05-29,23.100000381469727,23.100000381469727,21.829999923706055,22.079999923706055,19.451091766357422,53200,0.0,0.0,0.0,False,-0.0004527280466838368,-0.00045283055896725533,0.3025779562578954,21.318679809570312,-0.08760336286745574,1.6694435770108575
+2025-05-30,21.6299991607666,21.6299991607666,20.489999771118164,21.15999984741211,18.640628814697266,18500,0.0,0.0,0.0,False,-0.04166670752445534,-0.0425596570530111,0.24830382152669483,21.318679809570312,-0.12561992669315414,1.6529273630388703
+2025-06-02,21.729999542236328,22.729999542236328,21.729999542236328,22.719999313354492,20.014890670776367,67800,0.0,0.0,0.0,False,0.07372400736801121,0.07113298668270748,0.34033378166244543,21.318679809570312,-0.06115712372623805,1.6393151336453997
+2025-06-03,22.690000534057617,23.77899932861328,22.200000762939453,23.68000030517578,20.860591888427734,62600,0.0,0.0,0.0,False,0.042253601658997386,0.041385293430267756,0.396967711362908,21.318679809570312,-0.02148763081177918,1.6204296650949894
+2025-06-04,23.809999465942383,24.476999282836914,23.145000457763672,24.209999084472656,21.327486038208008,94200,0.0,0.0,0.0,False,0.02238163482021238,0.022134841667018734,0.42823413253426046,21.327486038208008,0.0,1.6007203093118536
+2025-06-05,24.40999984741211,24.40999984741211,22.639999389648438,23.079999923706055,20.332029342651367,88500,0.0,0.0,0.0,False,-0.04667482579865667,-0.047799222403032346,0.3615715531985284,21.327486038208008,-0.04667482579865667,1.5881283130694832
+2025-06-06,23.959999084472656,24.093000411987305,23.139999389648438,23.260000228881836,20.4906005859375,66400,0.0,0.0,0.0,False,0.0077990858961378695,0.0077688302349136614,0.37219056669566153,21.327486038208008,-0.039239760878109764,1.569579285681699
+2025-06-09,24.90999984741211,25.618000030517578,24.52899932861328,25.469999313354492,22.437469482421875,144900,0.0,0.0,0.0,False,0.09501277858202428,0.09076603313829266,0.5025662051814588,22.437469482421875,0.0,1.5641745983004702
+2025-06-10,25.420000076293945,26.399999618530273,25.059999465942383,26.040000915527344,22.939605712890625,107100,0.0,0.0,0.0,False,0.02237936104435212,0.022132617665421617,0.5361926767802567,22.939605712890625,0.0,1.5468413272022872
+2025-06-11,26.600000381469727,26.600000381469727,24.690000534057617,25.219999313354492,22.217233657836914,314100,0.0,0.0,0.0,False,-0.031490168754198855,-0.03199664518423157,0.48781771014948205,22.939605712890625,-0.031490168754198855,1.5334868134749662
+2025-06-12,24.899999618530273,25.549999237060547,23.920000076293945,24.100000381469727,21.2305850982666,252800,0.0,0.0,0.0,False,-0.04440915438733217,-0.04542544330358924,0.4217449837592466,22.939605712890625,-0.07450087137564276,1.5226979111563526
+2025-06-13,23.079999923706055,23.799999237060547,22.69300079345703,23.139999389648438,20.384885787963867,153700,0.0,0.0,0.0,False,-0.039834008643114704,-0.040649101803640064,0.3651111817878758,22.939605712890625,-0.11136721166446051,1.5112276424890176
+2025-06-16,23.989999771118164,27.790000915527344,23.989999771118164,27.190000534057617,23.952682495117188,401400,0.0,0.0,0.0,False,0.17502166773286043,0.16128658804980708,0.604035217465166,23.952682495117188,0.0,1.54072936099066
+2025-06-17,27.8700008392334,28.959999084472656,27.25,27.459999084472656,24.190532684326172,267800,0.0,0.0,0.0,False,0.009930002172302332,0.009881023671582178,0.6199632906590444,24.190532684326172,0.0,1.525266744460374
+2025-06-18,27.93000030517578,28.299999237060547,26.889999389648438,27.31999969482422,24.067203521728516,182500,0.0,0.0,0.0,False,-0.005098240878240956,-0.00511128124911686,0.6117043275893568,24.190532684326172,-0.005098240878240956,1.5107989707047647
+2025-06-20,28.139999389648438,29.81999969482422,27.65999984741211,27.899999618530273,24.578147888183594,257500,0.0,0.0,0.0,False,0.021229901762113146,0.021007686961322606,0.6459206521336514,24.578147888183594,0.0,1.4963033705843582
+2025-06-23,28.780000686645508,30.06999969482422,27.299999237060547,28.510000228881836,25.11551856994629,410400,0.0,0.0,0.0,False,0.021863758172805392,0.02162817386650822,0.6819066632435276,25.11551856994629,0.0,1.4822335138682683
+2025-06-24,30.110000610351562,32.34000015258789,29.920000076293945,32.29999923706055,28.55743980407715,307100,0.103,0.0,0.0,False,0.1370436061093132,0.12843156593211583,0.9124012175137028,28.55743980407715,0.0,1.4920544232847905
+2025-06-25,33.380001068115234,34.93000030517578,32.81999969482422,34.59000015258789,30.582101821899414,334000,0.0,0.0,0.0,False,0.07089788271332376,0.06849743931313257,1.0479864147338067,30.582101821899414,0.0,1.4830446476006554
+2025-06-26,35.83000183105469,35.83000183105469,33.8849983215332,34.720001220703125,30.697036743164062,315400,0.0,0.0,0.0,False,0.003758241403223117,0.0037511968585502565,1.0556832420708977,30.697036743164062,0.0,1.4699978487954863
+2025-06-27,34.939998626708984,36.59000015258789,33.7599983215332,34.689998626708984,30.67051124572754,311200,0.0,0.0,0.0,False,-0.0008641061239381687,-0.0008644796788444401,1.053906913592547,30.697036743164062,-0.0008641061239381687,1.4574973229992996
+2025-06-30,34.79999923706055,34.849998474121094,33.40999984741211,33.790000915527344,29.87479591369629,466200,0.0,0.0,0.0,False,-0.025943986575773015,-0.026286468344057234,1.0006203801984146,30.697036743164062,-0.026785674342031718,1.4475051177685714
+2025-07-01,32.2400016784668,32.75,30.670000076293945,31.0,27.408069610595703,232200,0.0,0.0,0.0,False,-0.08256880851091264,-0.08617769751794711,0.8354315391227825,30.697036743164062,-0.10714282163736144,1.4491954355455898
+2025-07-02,30.68000030517578,32.6609992980957,30.610000610351562,32.119998931884766,28.39829444885254,223200,0.0,0.0,0.0,False,0.03612895225112922,0.03549160737625746,0.901743757559966,30.697036743164062,-0.07488482727321988,1.4377791089444028
+2025-07-03,32.369998931884766,32.4900016784668,31.540000915527344,31.770000457763672,28.088851928710938,188800,0.0,0.0,0.0,False,-0.010896517771478487,-0.010956319639444047,0.8810213729089156,30.697036743164062,-0.08496536119350162,1.4268462160921127
+2025-07-07,31.309999465942383,31.399999618530273,29.809999465942383,30.329999923706055,26.815702438354492,157600,0.0,0.0,0.0,False,-0.045325793079321275,-0.04638514129013518,0.7957625873826653,30.697036743164062,-0.12644003189245645,1.4202314162704415
+2025-07-08,31.520000457763672,32.20000076293945,30.8700008392334,31.719999313354492,28.04464340209961,103700,0.0,0.0,0.0,False,0.04582915426400924,0.044810019858949175,0.8780608680213617,30.697036743164062,-0.08640551735519275,1.4104286181785615
+2025-07-09,32.15999984741211,32.999000549316406,31.6200008392334,31.969999313354492,28.265676498413086,246100,0.0,0.0,0.0,False,0.007881472876810625,0.007850576303614932,0.8928627538136715,30.697036743164062,-0.0792050472198238,1.3994087372398416
+2025-07-10,34.06999969482422,35.349998474121094,33.558998107910156,34.630001068115234,30.61746597290039,330200,0.0,0.0,0.0,False,0.08320301389635376,0.07992240557262463,1.0503546398231207,30.697036743164062,-0.0025921319679623744,1.3952977204520443
+2025-07-11,33.91999816894531,36.099998474121094,33.45000076293945,35.720001220703125,31.5811710357666,263300,0.0,0.0,0.0,False,0.031475663718192326,0.030990460151664522,1.1148909129692286,31.5811710357666,0.0,1.3850832403368685
+2025-07-14,35.130001068115234,36.18000030517578,33.439998626708984,35.61000061035156,31.483917236328125,304300,0.0,0.0,0.0,False,-0.0030794868033340306,-0.0030842381798615605,1.108378134312249,31.5811710357666,-0.0030794868033340306,1.3751314302650919
+2025-07-15,39.150001525878906,41.59000015258789,39.13999938964844,40.13999938964844,35.48902893066406,315800,0.0,0.0,0.0,False,0.1272113525223788,0.11974675298736809,1.3765877684067198,35.48902893066406,0.0,1.3819073361809295
+2025-07-16,39.93000030517578,42.569000244140625,38.77000045776367,42.45000076293945,37.531375885009766,178800,0.0,0.0,0.0,False,0.05754868521017853,0.055953668902388176,1.5133572697651188,37.531375885009766,0.0,1.3741177854225126
+2025-07-17,43.41999816894531,43.41999816894531,41.79999923706055,42.599998474121094,37.663997650146484,265100,0.0,0.0,0.0,False,0.003533623854959478,0.003527395274845551,1.5222385289695968,37.663997650146484,0.0,1.3644899306752323
+2025-07-18,42.209999084472656,42.7599983215332,40.45000076293945,40.70000076293945,35.98414611816406,232400,0.0,0.0,0.0,False,-0.04460098865729112,-0.04562621283661958,1.4097441969480413,37.663997650146484,-0.04460098865729112,1.3596495254511527
+2025-07-21,41.02000045776367,42.4119987487793,40.66999816894531,40.77000045776367,36.0460319519043,236700,0.0,0.0,0.0,False,0.0017198083160572253,0.0017183311391335016,1.413888495057523,37.663997650146484,-0.04295788549243107,1.350420169492569
+2025-07-22,40.22999954223633,40.22999954223633,36.779998779296875,39.5099983215332,34.93202590942383,253200,0.0,0.0,0.0,False,-0.030905095017583983,-0.031392730728968865,1.3392870417559175,37.663997650146484,-0.07253536297711694,1.343857480725836
+2025-07-23,40.18000030517578,41.869998931884766,40.18000030517578,41.41999816894531,36.6207160949707,305500,0.0,0.0,0.0,False,0.04834217717362077,0.047210037544374195,1.452373270388437,37.663997650146484,-0.027699703171888967,1.336164564054341
+2025-07-24,41.900001525878906,44.25,41.319000244140625,43.33000183105469,38.309410095214844,291400,0.0,0.0,0.0,False,0.0461130797078011,0.04508146659483362,1.5654597544791398,38.309410095214844,0.0,1.328418902894579
+2025-07-25,44.02000045776367,45.9900016784668,43.47999954223633,45.650001525878906,40.360595703125,221000,0.0,0.0,0.0,False,0.05354260487990037,0.05215839471623655,1.7028211524485024,40.360595703125,0.0,1.3214322690312372
+2025-07-28,47.349998474121094,50.0,46.95000076293945,49.59000015258789,43.84407043457031,300100,0.0,0.0,0.0,False,0.08630880369230032,0.08278553071663716,1.9360984127105771,43.84407043457031,0.0,1.3188724119957054
+2025-07-29,50.5,54.43000030517578,50.165000915527344,51.7400016784668,45.744956970214844,406800,0.0,0.0,0.0,False,0.04335561267016197,0.04244206965291916,2.0633947582535344,45.744956970214844,0.0,1.3112351014057113
+2025-07-30,50.5099983215332,53.38999938964844,49.5260009765625,52.86000061035156,46.73518371582031,261300,0.0,0.0,0.0,False,0.021646686568100204,0.021415724151773174,2.12970710441981,46.73518371582031,0.0,1.30293205674182
+2025-07-31,54.459999084472656,54.459999084472656,50.29999923706055,51.08000183105469,45.16143035888672,243200,0.0,0.0,0.0,False,-0.033673845522957935,-0.034253867720958064,2.024317830853473,46.73518371582031,-0.033673845522957935,1.2978934540023581
+2025-08-01,47.11000061035156,49.540000915527344,45.5099983215332,48.29999923706055,42.70354080200195,284000,0.0,0.0,0.0,False,-0.05442452857122826,-0.0559615723571281,1.859720758659713,46.73518371582031,-0.08626569092641889,1.2958811599484445
+2025-08-04,49.91999816894531,51.630001068115234,49.560001373291016,51.16999816894531,45.24099349975586,245000,0.0,0.0,0.0,False,0.059420194440526375,0.05772177209549154,2.029645922184883,46.73518371582031,-0.031971420614286705,1.2901854227899798
+2025-08-05,51.56999969482422,51.61000061035156,48.54999923706055,49.90999984741211,44.126991271972656,586400,0.0,0.0,0.0,False,-0.024623734838829625,-0.024931969443738104,1.955044724341461,46.73518371582031,-0.0558078996694894,1.2843592618935882
+2025-08-06,44.119998931884766,45.02000045776367,40.33000183105469,43.2400016784668,38.22983932495117,884000,0.0,0.0,0.0,False,-0.133640472124531,-0.14345529736489357,1.5601311522313637,46.73518371582031,-0.18199017773391135,1.3024102654387926
+2025-08-07,45.189998626708984,49.900001525878906,45.189998626708984,48.209999084472656,42.62397003173828,518000,0.0,0.0,0.0,False,0.11493981623718796,0.10880042698641035,1.854392156411937,46.73518371582031,-0.08796827908243243,1.3061648452657648
+2025-08-08,48.98500061035156,50.35499954223633,47.099998474121094,48.349998474121094,42.747745513916016,223900,0.0,0.0,0.0,False,0.0029038937969778633,0.0028996856421073043,1.8626810080890839,46.73518371582031,-0.0853198358254128,1.298721415207783
+2025-08-11,46.88999938964844,51.61000061035156,46.65999984741211,48.11000061035156,42.53555679321289,371100,0.0,0.0,0.0,False,-0.004963740617246137,-0.004976100896815518,1.8484714020950128,46.73518371582031,-0.08986007090811554,1.291687002517561
+2025-08-12,48.689998626708984,49.59000015258789,46.0099983215332,49.540000915527344,43.79986572265625,373100,0.0,0.0,0.0,False,0.029723577749077412,0.02929039510617124,1.9331381632812077,46.73518371582031,-0.06280745596321324,1.2845665659930967
+2025-08-13,52.34000015258789,56.099998474121094,52.08000183105469,54.88999938964844,48.529964447021484,406600,0.0,0.0,0.0,False,0.10799345263559812,0.10255067913398493,2.249897880591182,48.529964447021484,0.0,1.286743886185104
+2025-08-14,52.25,55.41999816894531,52.0,52.7400016784668,46.629085540771484,198200,0.0,0.0,0.0,False,-0.039169179864640635,-0.03995693115448534,2.122602045964592,48.529964447021484,-0.039169179864640635,1.282885491159053
+2025-08-15,52.04999923706055,52.279998779296875,50.029998779296875,50.779998779296875,44.896183013916016,115900,0.0,0.0,0.0,False,-0.037163553751022094,-0.037871719355761446,2.0065550569863353,48.529964447021484,-0.07487706769437974,1.2787985331464815
+2025-08-18,50.2400016784668,51.33000183105469,48.93000030517578,49.939998626708984,44.15351486206055,111200,0.0,0.0,0.0,False,-0.016541899600357346,-0.016680244602842755,1.9568209250907205,48.529964447021484,-0.09018035835856753,1.2728885189209347
+2025-08-19,48.2599983215332,48.2599983215332,44.29999923706055,44.44499969482422,39.29521560668945,244300,0.0,0.0,0.0,False,-0.11003199338826919,-0.11656976452935172,1.6314760246108424,48.529964447021484,-0.19028962715217512,1.2823812862105672
+2025-08-20,43.0,44.41999816894531,40.0099983215332,43.7599983215332,38.68958282470703,273800,0.0,0.0,0.0,False,-0.015412379665867504,-0.015532385031685782,1.5909187170379124,48.529964447021484,-0.2027691908378969,1.2764004851128652
+2025-08-21,44.02000045776367,44.02000045776367,42.310001373291016,42.93000030517578,37.955753326416016,117800,0.0,0.0,0.0,False,-0.018967108061511473,-0.019149290989573024,1.5417764817532618,48.529964447021484,-0.2178903537452408,1.2707224465759495
+2025-08-22,42.029998779296875,45.400001525878906,41.93000030517578,45.060001373291016,39.838958740234375,276900,0.0,0.0,0.0,False,0.04961580916660946,0.04842420118134525,1.6678887786161076,48.529964447021484,-0.1790853507893002,1.265486955221427
+2025-08-25,43.720001220703125,43.720001220703125,41.849998474121094,42.65999984741211,37.717041015625,204400,0.0,0.0,0.0,False,-0.053262379131068904,-0.05473328768161719,1.5257906750099322,48.529964447021484,-0.2228092180698089,1.2634328903739431
+2025-08-26,45.369998931884766,45.81999969482422,43.5099983215332,44.36000061035156,39.22006607055664,246800,0.0,0.0,0.0,False,0.03985002572998719,0.03907649672573373,1.6264434983976397,48.529964447021484,-0.19183814541278188,1.2577332046496368
+2025-08-27,44.06999969482422,44.869998931884766,43.29999923706055,44.59000015258789,39.42341613769531,118200,0.0,0.0,0.0,False,0.00518484764336824,0.005171452601709126,1.6400612077807466,48.529964447021484,-0.18764794932556528,1.2514213602242046
+2025-08-28,45.439998626708984,46.599998474121094,44.47999954223633,45.369998931884766,40.113033294677734,176700,0.0,0.0,0.0,False,0.017492577370103568,0.017341343340047412,1.6862426827196604,48.529964447021484,-0.17343781822738047,1.2451725281397168
+2025-08-29,44.369998931884766,45.25,41.797000885009766,42.130001068115234,37.248451232910156,124700,0.0,0.0,0.0,False,-0.07141275108077294,-0.07409093500122585,1.4944107026760536,48.529964447021484,-0.2324648975670892,1.2460180191855763
+2025-09-02,39.65999984741211,41.900001525878906,38.93000030517578,41.900001525878906,37.045101165771484,85700,0.0,0.0,0.0,False,-0.00545928918942562,-0.005474245567618361,1.4807929932929467,48.529964447021484,-0.23665509365430581,1.240189687599519
+2025-09-03,41.66999816894531,42.555999755859375,41.150001525878906,41.757999420166016,36.9195556640625,48700,0.0,0.0,0.0,False,-0.0033889906562054595,-0.003394746292583805,1.4723856090186969,48.529964447021484,-0.2392420624093734,1.2343768250637772
+2025-09-04,40.5099983215332,41.70000076293945,39.75,41.619998931884766,36.79754638671875,113200,0.0,0.0,0.0,False,-0.0033047330919671047,-0.0033102057828865456,1.4642150344804694,48.529964447021484,-0.2417561643407058,1.2286423802031194
+2025-09-05,39.2400016784668,39.2400016784668,35.608001708984375,36.040000915527344,31.864091873168945,467500,0.0,0.0,0.0,False,-0.13407020298859995,-0.1439514395124094,1.133837224600113,48.529964447021484,-0.3434140693024019,1.2431704768305873
+2025-09-08,36.31999969482422,36.77000045776367,35.2400016784668,36.13600158691406,31.9489688873291,171100,0.0,0.0,0.0,False,0.002663719854248514,0.002660178440013821,1.1395211691810148,48.529964447021484,-0.34166510832278263,1.237343754463817
+2025-09-09,36.529998779296875,38.310001373291016,36.5,38.292999267578125,33.856040954589844,148900,0.0,0.0,0.0,False,0.059691192976718765,0.057977538299456864,1.2672317401683735,48.529964447021484,-0.3023683132603706,1.2338918073097764
+2025-09-10,41.970001220703125,42.470001220703125,39.369998931884766,40.130001068115234,35.48019027709961,190000,0.0,0.0,0.0,False,0.047972216381950705,0.04685707446150047,1.3759958717957574,48.529964447021484,-0.268901375029192,1.2294947593184036
+2025-09-11,39.619998931884766,40.34000015258789,37.834999084472656,38.11000061035156,33.694244384765625,273600,0.0,0.0,0.0,False,-0.05033642374479341,-0.05164748736415506,1.2563967367771665,48.529964447021484,-0.30570226521495836,1.2273276737154453
+2025-09-12,38.790000915527344,40.400001525878906,37.8650016784668,39.439998626708984,34.87013626098633,178600,0.0,0.0,0.0,False,0.0348988943866142,0.034303735362705944,1.3351424881882537,48.529964447021484,-0.28147204189582964,1.2223037923459745
+2025-09-15,40.18000030517578,40.86000061035156,39.09000015258789,40.849998474121094,36.116764068603516,134900,0.0,0.0,0.0,False,0.03575058606845616,0.03512636781490139,1.4186252006943367,48.529964447021484,-0.25578424628703444,1.2173794044760593
+2025-09-16,40.849998474121094,41.11000061035156,39.856998443603516,40.4900016784668,35.79847717285156,133800,0.0,0.0,0.0,False,-0.008812719078247655,-0.008851780749381477,1.397310536245047,48.529964447021484,-0.26234281065811316,1.2122801741165052
+2025-09-17,39.869998931884766,41.0,38.130001068115234,39.814998626708984,35.201683044433594,185000,0.0,0.0,0.0,False,-0.016670936183580398,-0.016811460207414416,1.3573451252830808,48.529964447021484,-0.27464024658699104,1.2075779010593302
+2025-09-18,35.68000030517578,39.470001220703125,35.189998626708984,39.13999938964844,34.60490036010742,490400,0.0,0.0,0.0,False,-0.016953242933665402,-0.017098594283237067,1.317380480695665,48.529964447021484,-0.2869374467009054,1.2029424688514447
+2025-09-19,38.880001068115234,40.0,38.18000030517578,38.895999908447266,34.3891716003418,169400,0.0,0.0,0.0,False,-0.006234052331337336,-0.006253565173897091,1.3029338095073886,48.529964447021484,-0.29138271597368903,1.1979393203721171
+2025-09-22,38.849998474121094,41.42900085449219,38.849998474121094,39.959999084472656,35.32988739013672,192600,0.0,0.0,0.0,False,0.027355000019412268,0.026987538227482608,1.3659305639111685,48.529964447021484,-0.27199849015539346,1.1930414934452251
+2025-09-23,40.18000030517578,41.560001373291016,39.551998138427734,40.26900100708008,35.816402435302734,144700,0.238,0.0,0.0,False,0.013770636735792152,0.013676683069676251,1.3985109342488973,48.529964447021484,-0.2619734458202151,1.1879449198054688
+2025-09-24,41.459999084472656,42.13999938964844,39.13100051879883,40.23899841308594,35.78971862792969,192300,0.0,0.0,0.0,False,-0.0007450164047393404,-0.0007452940673783853,1.396724004255935,48.529964447021484,-0.2625232877102124,1.1830043447012344
+2025-09-25,38.45000076293945,40.560001373291016,37.31999969482422,40.400001525878906,35.93292236328125,133700,0.0,0.0,0.0,False,0.004001253456064058,0.003993269730973322,1.4063139044611956,48.529964447021484,-0.25957245646639604,1.178054616788156
+2025-09-26,40.119998931884766,40.77000045776367,38.404998779296875,39.560001373291016,35.18579864501953,99800,0.0,0.0,0.0,False,-0.020792178011805218,-0.02101137911444166,1.3562813974073564,48.529964447021484,-0.27496755775639037,1.1739707796015115
+2025-09-29,39.98500061035156,41.79999923706055,39.98500061035156,40.4370002746582,35.96582794189453,142500,0.0,0.0,0.0,False,0.02216886718259592,0.02192671020910062,1.4085174867513017,48.529964447021484,-0.2588944098412187,1.1692484692805227
+2025-09-30,40.0,40.854000091552734,39.499000549316406,40.65999984741211,36.16416931152344,88100,0.0,0.0,0.0,False,0.005514717190699514,0.005499566812364905,1.4217997795395894,48.529964447021484,-0.25480742210304663,1.1644622621392082
+2025-10-01,40.08000183105469,41.81999969482422,40.0,41.79199981689453,37.17100143432617,123100,0.0,0.0,0.0,False,0.02784059863589672,0.02746009531726887,1.489224135178254,48.529964447021484,-0.23406081463536832,1.1600073513521854
+2025-10-02,44.11000061035156,45.27000045776367,42.9109992980957,44.619998931884766,39.68630599975586,202700,0.0,0.0,0.0,False,0.06766846381240854,0.06547726520358454,1.6576661084905377,48.529964447021484,-0.18223088658801612,1.158233942114721
+2025-10-03,45.125,45.150001525878906,41.270999908447266,41.970001220703125,37.329322814941406,150000,0.0,0.0,0.0,False,-0.05939033944930405,-0.06122703889805917,1.4998264161643737,48.529964447021484,-0.23079847182471025,1.1577950901145841
+2025-10-06,73.45999908447266,73.5,61.5,61.86000061035156,55.020057678222656,1327100,0.0,0.0,0.0,False,0.4739098791312757,0.3879186515528659,2.684518850898002,55.020057678222656,0.0,1.3256463082246714
+2025-10-07,68.61000061035156,71.0,65.38500213623047,66.58999633789062,59.22705078125,454100,0.0,0.0,0.0,False,0.07646289881467183,0.0736805725880193,2.966247842974967,59.22705078125,0.0,1.3233775265069307
+2025-10-08,67.36000061035156,81.70899963378906,66.69000244140625,81.66000366210938,72.63075256347656,581800,0.0,0.0,0.0,False,0.22631047140489868,0.20401004477319643,3.8638512620272945,72.63075256347656,0.0,1.3512150375220413
+2025-10-09,82.11000061035156,84.7750015258789,77.56999969482422,79.86000061035156,71.02976989746094,342100,0.0,0.0,0.0,False,-0.02204276576394315,-0.02228933767839974,3.756638527947768,72.63075256347656,-0.02204276576394315,1.3469847746632941
+2025-10-10,79.66999816894531,80.11499786376953,66.7300033569336,67.5199966430664,60.054222106933594,441800,0.0,0.0,0.0,False,-0.1545203906245468,-0.1678512275807315,3.0216408845495097,72.63075256347656,-0.17315709961220005,1.3622999900104968
+2025-10-13,70.56999969482422,73.13600158691406,67.5,68.31999969482422,60.76576614379883,292000,0.0,0.0,0.0,False,0.011848359897131733,0.011778717638958226,3.069290733126672,72.63075256347656,-0.16336036735001724,1.3570935571141234
+2025-10-14,70.13999938964844,73.72000122070312,68.22000122070312,69.2699966430664,61.61072540283203,303000,0.0,0.0,0.0,False,0.013905185644062401,0.013809395515110266,3.1258749762104614,72.63075256347656,-0.15172673794083902,1.3519432796011788
+2025-10-15,72.21499633789062,82.55000305175781,71.66500091552734,82.38999938964844,73.28003692626953,346200,0.0,0.0,0.0,False,0.18940389757042375,0.17345225520648014,3.9073317775930025,73.28003692626953,0.0,1.3681748930194289
+2025-10-16,80.48999786376953,83.89399719238281,79.19000244140625,79.59600067138672,70.79496765136719,199300,0.0,0.0,0.0,False,-0.033911954457701565,-0.03450030446929732,3.740914565842437,73.28003692626953,-0.033911954457701565,1.3647145614940657
+2025-10-17,78.5,80.04900360107422,75.19999694824219,78.5999984741211,69.90909576416016,198300,0.0,0.0,0.0,False,-0.01251320420922497,-0.012592153647371325,3.681590533741561,73.28003692626953,-0.04600081145566337,1.360162343925069
+2025-10-20,80.80000305175781,85.18800354003906,79.56500244140625,83.6500015258789,74.40071105957031,257900,0.0,0.0,0.0,False,0.06424936907441503,0.062269732890069256,3.98237977179921,74.40071105957031,0.0,1.3568183653697021
+2025-10-21,83.37999725341797,84.38200378417969,79.02999877929688,81.89299774169922,72.83798217773438,122900,0.0,0.0,0.0,False,-0.021004219712157157,-0.021227946687838256,3.877728772382932,74.40071105957031,-0.021004219712157157,1.3527351934273635
+2025-10-22,80.91000366210938,82.97000122070312,72.68000030517578,76.5,68.04129791259766,168900,0.0,0.0,0.0,False,-0.06585416182222303,-0.06812270928315667,3.556510032481513,74.40071105957031,-0.08547516625050633,1.352192010000746
+2025-10-23,76.30999755859375,80.0999984741211,75.66000366210938,79.66000366210938,70.85189056396484,113800,0.0,0.0,0.0,False,0.04130715811708252,0.04047680674220782,3.7447265128552996,74.40071105957031,-0.047698744340817334,1.347809583902778
+2025-10-24,85.11000061035156,91.79000091552734,84.45500183105469,91.60700225830078,81.47789001464844,205300,0.0,0.0,0.0,False,0.14997481882421293,0.13974004546082558,4.456316011991213,81.47789001464844,0.0,1.3551616703200504
+2025-10-27,95.54000091552734,97.0250015258789,89.5,96.70999908447266,86.01664733886719,378900,0.0,0.0,0.0,False,0.05570538612871245,0.05420915595058952,4.76026220227946,86.01664733886719,0.0,1.3514164477948014
+2025-10-28,96.12999725341797,100.04000091552734,95.20999908447266,95.33000183105469,84.78923797607422,235300,0.0,0.0,0.0,False,-0.01426943970459027,-0.014372227143776931,4.678066488101403,86.01664733886719,-0.01426943970459027,1.3472351234400586
+2025-10-29,99.98999786376953,101.83999633789062,94.91000366210938,100.0,88.94287109375,299400,0.0,0.0,0.0,False,0.04898773968045167,0.04782564171997909,4.956222131108811,88.94287109375,0.0,1.343249534417215
+2025-10-30,97.05000305175781,99.44000244140625,92.61000061035156,92.75,82.4945068359375,200300,0.0,0.0,0.0,False,-0.07250006862287617,-0.07526255848747807,4.524395617870328,88.94287109375,-0.07250006862287617,1.3436149355473892
+2025-10-31,96.11000061035156,97.91000366210938,91.80000305175781,93.63999938964844,83.28610229492188,160200,0.0,0.0,0.0,False,0.009595735393129523,0.009549988739956794,4.577406256426376,88.94287109375,-0.06360002470423542,1.3389930495381686
+2025-11-03,95.8499984741211,96.62000274658203,92.0,96.23999786376953,85.59861755371094,166200,0.0,0.0,0.0,False,0.027765920064313887,0.027387436886838416,4.732268072708515,88.94287109375,-0.037600017841947775,1.3345037927566747
+2025-11-04,89.16999816894531,94.30000305175781,87.1500015258789,89.04000091552734,79.19473266601562,244100,0.0,0.0,0.0,False,-0.07481294757683488,-0.07775934307733047,4.303420201888609,88.94287109375,-0.10959999725508496,1.3351236624171738
+2025-11-05,84.02999877929688,95.67400360107422,84.0,93.33999633789062,83.0192642211914,485600,0.0,0.0,0.0,False,0.048292751631662245,0.0471628900497974,4.559536956496755,88.94287109375,-0.06660013106969342,1.3313306955588713
+2025-11-06,90.88500213623047,91.07499694824219,78.4000015258789,79.98999786376953,71.14539337158203,354400,0.0,0.0,0.0,False,-0.1430254888548923,-0.1543471027810247,3.7643814654869665,88.94287109375,-0.20010010362054298,1.342519197088248
+2025-11-07,75.36000061035156,77.75,71.13999938964844,76.6709976196289,68.1933822631836,349600,0.0,0.0,0.0,False,-0.041492652840929733,-0.042378051258136935,3.566694639337756,88.94287109375,-0.2332900723285114,1.339933800449739
+2025-11-10,82.76000213623047,87.0,81.98999786376953,83.8499984741211,74.5785903930664,212900,0.0,0.0,0.0,False,0.0936338383281814,0.08950594809245004,3.9942917868916803,88.94287109375,-0.16150007891630758,1.3394876395049604
+2025-11-11,82.2699966430664,86.62000274658203,77.08999633789062,79.31999969482422,70.54948425292969,526000,0.0,0.0,0.0,False,-0.0540249704224941,-0.055539106074082224,3.7244753208235517,88.94287109375,-0.20680001235211776,1.3379125460567185
+2025-11-12,89.52999877929688,96.66999816894531,87.83499908447266,93.66999816894531,83.31278991699219,530600,0.0,0.0,0.0,False,0.18091281317244334,0.16628770991126213,4.579193441877522,88.94287109375,-0.06329997117839203,1.350639434388944
+2025-11-13,89.18000030517578,93.94000244140625,84.26000213623047,85.625,76.1573257446289,411900,0.0,0.0,0.0,False,-0.08588674295378362,-0.08980080158734059,4.100014688845552,88.94287109375,-0.14375008577859516,1.352317222296722
+2025-11-14,80.02999877929688,89.18000030517578,76.76000213623047,84.8499984741211,75.468017578125,282900,0.0,0.0,0.0,False,-0.009051107818771054,-0.009092317948497925,4.053853906019495,88.94287109375,-0.15150009607202652,1.3482618475723662
+2025-11-17,82.19000244140625,86.0,78.48500061035156,80.44999694824219,71.55453491210938,136400,0.0,0.0,0.0,False,-0.05185617419941313,-0.05324907325514684,3.7917803774905634,88.94287109375,-0.1955000548983009,1.3464970961512819
+2025-11-18,77.80999755859375,78.43000030517578,70.0,73.63999938964844,65.49752807617188,230100,0.0,0.0,0.0,False,-0.08464881846241246,-0.08844748238178679,3.386161830204615,88.94287109375,-0.2636000247042354,1.3478876386879048
+2025-11-19,73.4000015258789,76.58000183105469,66.83999633789062,69.31999969482422,61.65519332885742,246100,0.0,0.0,0.0,False,-0.058663813126594966,-0.060454937660612676,3.1288528522544876,88.94287109375,-0.3068000552414153,1.3466121934242266
+2025-11-20,75.08999633789062,75.5199966430664,57.68000030517578,58.36000061035156,51.90705871582031,257500,0.0,0.0,0.0,False,-0.1581072751007747,-0.17210267796433892,2.476051178492469,88.94287109375,-0.4164000096072027,1.3592817001615098
+2025-11-21,59.61000061035156,59.61000061035156,52.41999816894531,57.034000396728516,50.72767639160156,288400,0.0,0.0,0.0,False,-0.02272103936144032,-0.022983139917211678,2.3970716828435603,88.94287109375,-0.4296600079602536,1.3556895233466368
+2025-11-24,58.90999984741211,64.29000091552734,58.400001525878906,63.415000915527344,56.40312194824219,205800,0.0,0.0,0.0,False,0.11188065293643623,0.10605286357247955,2.777138280791976,88.94287109375,-0.36584999725508494,1.3573245476898061
+2025-11-25,55.599998474121094,58.30500030517578,51.189998626708984,57.97999954223633,51.56907653808594,387800,0.0,0.0,0.0,False,-0.0857052808990284,-0.0896023097215007,2.4534175834422265,88.94287109375,-0.4202000013724575,1.3585223156992356
+2025-11-26,60.0,63.25199890136719,58.4900016784668,62.54999923706055,55.63376235961914,275000,0.0,0.0,0.0,False,0.07882021735509004,0.07586805270395117,2.7256167079870326,88.94287109375,-0.3745000394581538,1.3569584018663836
+2025-11-28,63.790000915527344,64.56999969482422,62.41999816894531,64.47000122070312,57.34147262573242,170200,0.0,0.0,0.0,False,0.0306955739407766,0.03023388882491903,2.8399766511220412,88.94287109375,-0.3552999591693887,1.3530257114293145
+2025-12-01,62.275001525878906,66.37300109863281,62.18000030517578,65.6500015258789,58.3909912109375,186300,0.0,0.0,0.0,False,0.01830295835015061,0.018137475376522997,2.9102595838330787,88.94287109375,-0.3435000411737257,1.348945507549613
+2025-12-02,66.93000030517578,69.33999633789062,62.619998931884766,62.97999954223633,56.01621627807617,234200,0.0,0.0,0.0,False,-0.04067022812273302,-0.04152039263796892,2.751228434539484,88.94287109375,-0.3702000442617551,1.3464042531151523
+2025-12-03,63.75,64.62999725341797,60.939998626708984,64.36000061035156,57.24363327026367,136500,0.0,0.0,0.0,False,0.021911815430273762,0.0216752017868904,2.8334246596339083,88.94287109375,-0.35639998387362415,1.3424309160498842
+2025-12-04,63.7400016784668,65.0,62.42300033569336,63.40999984741211,56.3986701965332,84400,0.0,0.0,0.0,False,-0.01476082186714378,-0.014870846846711635,2.7768401610919358,88.94287109375,-0.36590004906535645,1.338807423286872
+2025-12-05,64.18000030517578,67.76000213623047,63.63999938964844,64.4800033569336,57.350364685058594,114300,0.0,0.0,0.0,False,0.01687441362019726,0.01673362234214559,2.8405721241475734,88.94287109375,-0.3551999842167385,1.334858902169488
+2025-12-08,65.0,67.7300033569336,64.72000122070312,66.30999755859375,58.9780158996582,193300,0.0,0.0,0.0,False,0.02838083460389318,0.027985560105928124,2.9495707663873283,88.94287109375,-0.336900021616206,1.331091162866375
+2025-12-09,66.06999969482422,68.19000244140625,64.55000305175781,66.48999786376953,59.13810729980469,104200,0.0,0.0,0.0,False,0.002714424988776498,0.002710747590444807,2.9602915799705514,88.94287109375,-0.3351000864648239,1.327233723064716
+2025-12-10,59.900001525878906,60.43000030517578,58.150001525878906,59.77000045776367,59.12031173706055,212500,6.702,0.0,0.0,False,-0.00030091532442733104,-0.0003009606085282498,2.959099867544938,88.94287109375,-0.3353001650380171,1.3234428382754229
+2025-12-11,57.61000061035156,59.72999954223633,53.7400016784668,59.68000030517578,59.031288146972656,124100,0.0,0.0,0.0,False,-0.0015058038002881968,-0.001506938662226697,2.953138239918668,88.94287109375,-0.33630107257555375,1.3197001761938982
+2025-12-12,58.15999984741211,60.18000030517578,53.040000915527344,53.970001220703125,53.38335418701172,159000,0.0,0.0,0.0,False,-0.09567695602201731,-0.10056863289093135,2.574914006389015,88.94287109375,-0.39980176566660264,1.322123129996841
+2025-12-15,54.84000015258789,56.08000183105469,52.0,52.290000915527344,51.721614837646484,148000,0.0,0.0,0.0,False,-0.03112841773755648,-0.03162320191867298,2.463632589822296,88.94287109375,-0.41848498703027637,1.3192793584061242
+2025-12-16,51.77000045776367,53.5,51.20000076293945,52.970001220703125,52.394222259521484,79100,0.0,0.0,0.0,False,0.013004377840605041,0.01292054691624554,2.5086749767213785,88.94287109375,-0.4109227460816338,1.3155302353793374
+2025-12-17,53.27000045776367,54.09000015258789,47.18000030517578,47.45000076293945,46.934226989746094,169300,0.0,0.0,0.0,False,-0.1042098734232696,-0.11004912717553923,2.14303640151385,88.94287109375,-0.47231041214899394,1.3188586266259
+2025-12-18,50.380001068115234,51.18000030517578,48.65999984741211,48.810001373291016,48.279441833496094,76100,0.0,0.0,0.0,False,0.028661702344514817,0.028258639283749807,2.2331211753120153,88.94287109375,-0.4571859302517087,1.3153431807539049
+2025-12-19,50.584999084472656,55.56999969482422,50.584999084472656,54.84000015258789,54.243896484375,158400,0.0,0.0,0.0,False,0.12354025697829818,0.11648464375768944,2.632541796152039,88.94287109375,-0.390126540583569,1.3185609835267493
+2025-12-22,58.130001068115234,58.130001068115234,54.790000915527344,55.56999969482422,54.96596145629883,64100,0.0,0.0,0.0,False,0.013311451033607424,0.013223632142129255,2.6808961983990494,88.94287109375,-0.3820082398918504,1.3148978862332497
+2025-12-23,53.90999984741211,55.840999603271484,53.81999969482422,55.189998626708984,54.903289794921875,78700,0.317,0.0,0.0,False,-0.0011401903963197402,-0.0011408409079080584,2.676699275903785,88.94287109375,-0.38271286816173045,1.3113303264612552
+2025-12-24,55.0,55.85499954223633,54.858001708984375,55.18000030517578,54.893341064453125,38700,0.0,0.0,0.0,False,-0.0001812046328355521,-0.0001812210523785941,2.676033040961448,88.94287109375,-0.3828247234498092,1.3077805765352593
+2025-12-26,55.38999938964844,56.02000045776367,54.196998596191406,55.130001068115234,54.84360122680664,55700,0.0,0.0,0.0,False,-0.000906117876630641,-0.0009065286495917107,2.672702121707948,88.94287109375,-0.3833839570009058,1.3042676980282257
+2025-12-29,53.33000183105469,55.5099983215332,52.529998779296875,55.470001220703125,55.18183517456055,94500,0.0,0.0,0.0,False,0.0061672454067180915,0.006148305779096435,2.695352576998295,88.94287109375,-0.3795811345420109,1.3007270775780357
+2025-12-30,55.689998626708984,55.9900016784668,54.81999969482422,55.310001373291016,55.022666931152344,65500,0.0,0.0,0.0,False,-0.00288443185886611,-0.0028885998492259464,2.6846935842954585,88.94287109375,-0.38137069048337957,1.2972956113524234
+2025-12-31,55.59000015258789,56.33000183105469,54.599998474121094,54.68000030517578,54.395938873291016,42300,0.0,0.0,0.0,False,-0.011390361333185273,-0.011455728342104931,2.6427235929682635,88.94287109375,-0.3884171018500727,1.2940436969610323
+2026-01-02,57.060001373291016,61.17499923706055,57.04999923706055,59.279998779296875,58.972042083740234,156100,0.0,0.0,0.0,False,0.08412582456033557,0.08077397059900485,2.949170718872107,88.94287109375,-0.33696718625621036,1.2934316956400174
+2026-01-05,63.0099983215332,64.75,57.790000915527344,58.02000045776367,57.718589782714844,150800,0.0,0.0,0.0,False,-0.021255026224892948,-0.02148416704141406,2.865230991675901,88.94287109375,-0.3510599661002992,1.290503695505145
+2026-01-06,58.97999954223633,58.97999954223633,52.94599914550781,54.47999954223633,54.19697952270508,264500,0.0,0.0,0.0,False,-0.06101344944959819,-0.062954123038963,2.629399915954263,88.94287109375,-0.39065403605445914,1.2896951903980118
+2026-01-07,53.20000076293945,53.20000076293945,50.869998931884766,52.31999969482422,52.04819869995117,159800,0.0,0.0,0.0,False,-0.03964761213037171,-0.04045499117669221,2.4855028758205044,88.94287109375,-0.41481314848617934,1.2875512304345988
+2026-01-08,52.619998931884766,52.619998931884766,48.94499969482422,49.650001525878906,49.39207077026367,121300,0.0,0.0,0.0,False,-0.05103208172485696,-0.05238028676540594,2.3076304082094086,88.94287109375,-0.44467645171694437,1.2860512341838057
+2026-01-09,50.029998779296875,50.76499938964844,48.7400016784668,48.86000061035156,48.60617446899414,92600,0.0,0.0,0.0,False,-0.01591138595757513,-0.016039331063421126,2.255001424179377,88.94287109375,-0.45351241902500616,1.2830198769101788
+2026-01-12,47.900001525878906,52.03499984741211,47.5,51.0099983215332,50.74500274658203,113400,0.0,0.0,0.0,False,0.04400322183249061,0.04306257550213209,2.398231973912615,88.94287109375,-0.4294652047706623,1.2803092293230238
+2026-01-13,54.599998474121094,58.459999084472656,54.599998474121094,57.459999084472656,57.161495208740234,228200,0.0,0.0,0.0,False,0.12644579987909044,0.11906736599905113,2.827924134028696,88.94287109375,-0.3573234762290357,1.2839306319699406
+2026-01-14,55.584999084472656,59.0,54.599998474121094,58.75,58.44479751586914,195500,0.0,0.0,0.0,False,0.02245046779204407,0.022202165504286112,2.9138628215100955,88.94287109375,-0.34289508763141285,1.2807133725626498
+2026-01-15,61.05500030517578,66.45099639892578,60.90999984741211,61.040000915527344,60.722900390625,233400,0.0,0.0,0.0,False,0.03897871105015471,0.03823822206131371,3.066420149519681,88.94287109375,-0.31728198512256045,1.27786358013437
+2026-01-16,64.30000305175781,64.44000244140625,61.595001220703125,63.150001525878906,62.82194137573242,126900,0.0,0.0,0.0,False,0.03456753500910659,0.033983498826724884,3.2069862703999394,88.94287109375,-0.2936821062419368,1.2749147872549325
+2026-01-20,60.15999984741211,67.25,59.869998931884766,63.11000061035156,62.78214645385742,202600,0.0,0.0,0.0,False,-0.0006334557799955176,-0.0006336564978765331,3.2043213306305924,88.94287109375,-0.29412952739425213,1.2717500102561814
+2026-01-21,65.22000122070312,74.55999755859375,65.22000122070312,72.83999633789062,72.46159362792969,268100,0.0,0.0,0.0,False,0.1541751552121,0.14338593751470588,3.8525232243421073,88.94287109375,-0.1853018377206226,1.2788069510510016
+2026-01-22,74.12999725341797,76.44000244140625,71.13999938964844,75.16999816894531,74.77949523925781,230100,0.0,0.0,0.0,False,0.03198800213020303,0.031487041148963835,4.007745747579222,88.94287109375,-0.1592412711701573,1.2758244995234758
+2026-01-23,79.66999816894531,82.62999725341797,76.63999938964844,78.55999755859375,78.1518783569336,148800,0.0,0.0,0.0,False,0.04509769833141841,0.044110372272979724,4.233583554623993,88.94287109375,-0.12132498764788224,1.273216492160044
+2026-01-26,76.66000366210938,77.55999755859375,72.91000366210938,73.45999908447266,73.07837677001953,158900,0.0,0.0,0.0,False,-0.06491848556399982,-0.06712157227853785,3.8938272361851487,88.94287109375,-0.17836723875271066,1.2728873586985505
+2026-01-27,74.0999984741211,75.81999969482422,71.66999816894531,73.9800033569336,73.5956802368164,109100,0.0,0.0,0.0,False,0.007078748730624529,0.007053812000236217,3.92846940952119,88.94287109375,-0.17255110688699182,1.2697550204286097
+2026-01-28,75.43000030517578,76.95999908447266,73.26000213623047,74.37999725341797,73.99359893798828,82800,0.0,0.0,0.0,False,0.0054068214315221574,0.005392257046957729,3.9551167635491904,88.94287109375,-0.1680772384782191,1.2666530524473554
+2026-01-29,75.45999908447266,78.83000183105469,67.44000244140625,73.93099975585938,73.54692840576172,193300,0.0,0.0,0.0,False,-0.006036610445194102,-0.0060549044376538115,3.925204653937193,88.94287109375,-0.1730992321100162,1.2636963084815873
+2026-01-30,64.8499984741211,69.45999908447266,63.900001525878906,65.01000213623047,64.67227935791016,144100,0.0,0.0,0.0,False,-0.12066648111923484,-0.1285910233637993,3.3308975395545133,88.94287109375,-0.2728784380060937,1.2689269250605044
+2026-02-02,64.1500015258789,72.08000183105469,63.849998474121094,70.12000274658203,69.75572967529297,205200,0.0,0.0,0.0,False,0.07860323414998138,0.07566690238671613,3.6713200929356953,88.94287109375,-0.2157243316131866,1.26810603832917
+2026-02-03,72.79000091552734,73.31999969482422,64.83999633789062,67.7249984741211,67.3731689453125,291800,0.0,0.0,0.0,False,-0.03415577101796641,-0.03475271141417257,3.511767553489758,88.94287109375,-0.24251187175756905,1.265998292203141
+2026-02-04,52.599998474121094,54.0,43.709999084472656,44.33000183105469,44.099708557128906,781800,0.0,0.0,0.0,False,-0.34544108214762625,-0.42379367804677215,1.9532176874137077,88.94287109375,-0.5041793904916143,1.321672901545801
+2026-02-05,45.02000045776367,45.720001220703125,40.06999969482422,40.650001525878906,40.43882751464844,392800,0.0,0.0,0.0,False,-0.08301372417774566,-0.08666277322561482,1.7080600888739061,88.94287109375,-0.5453393058109852,1.322306418416513
+2026-02-06,42.63999938964844,47.834999084472656,42.45000076293945,47.5,47.253238677978516,397800,0.0,0.0,0.0,False,0.1685115910163728,0.15573079451657384,2.164399603017988,88.94287109375,-0.4687237088605858,1.3307226680131938
+2026-02-09,46.709999084472656,51.650001525878906,45.69499969482422,50.939998626708984,50.67536544799805,209300,0.0,0.0,0.0,False,0.07242099940155744,0.06991870887533881,2.3935685847744423,88.94287109375,-0.4302481488979166,1.329383774044032
+2026-02-10,50.54499816894531,52.5,49.66999816894531,49.779998779296875,49.521392822265625,142600,0.0,0.0,0.0,False,-0.022771865886524356,-0.0230351494752552,2.3162906960852365,88.94287109375,-0.44322246163981227,1.3267098510292996
+2026-02-11,51.56999969482422,52.45000076293945,47.819000244140625,49.7400016784668,49.481605529785156,194400,0.0,0.0,0.0,False,-0.0008034364587293785,-0.0008037593867806853,2.3136262672322565,88.94287109375,-0.4436697970135325,1.3236484021567239
+2026-02-12,51.22999954223633,51.93000030517578,45.90999984741211,46.18000030517578,45.94009780883789,171900,0.0,0.0,0.0,False,-0.07157220714706758,-0.0742626687385405,2.076462721625945,88.94287109375,-0.48348757754384997,1.323423121547986
+2026-02-13,45.45000076293945,47.900001525878906,45.310001373291016,46.7400016784668,46.497188568115234,210700,0.0,0.0,0.0,False,0.012126460017465757,0.012053523549928892,2.113769323814966,88.94287109375,-0.47722411030441103,1.3203618240486699
+2026-02-17,44.470001220703125,45.72999954223633,41.209999084472656,44.880001068115234,44.6468505859375,122500,0.0,0.0,0.0,False,-0.03979462068910067,-0.04060808061927835,1.9898580546603921,88.94287109375,-0.49802777854025415,1.3183402870776266
+2026-02-18,42.91999816894531,44.849998474121094,41.41999816894531,43.540000915527344,43.313812255859375,178800,0.0,0.0,0.0,False,-0.029857387757110776,-0.030312195360706787,1.9005887033836757,88.94287109375,-0.5130153577996761,1.3159501470512458
+2026-02-19,43.560001373291016,45.20000076293945,42.81999969482422,44.95000076293945,44.716487884521484,166300,0.0,0.0,0.0,False,0.0323840261479722,0.03187071620094329,1.9945214437985652,88.94287109375,-0.49724483441299994,1.3131987209503218
+2026-02-20,43.40999984741211,45.5099983215332,42.79999923706055,43.41999816894531,43.19443130493164,95200,0.0,0.0,0.0,False,-0.03403792765479463,-0.034630708123017565,1.8925941395338186,88.94287109375,-0.5143575783673245,1.3109885570085191
+2026-02-23,42.47999954223633,43.04999923706055,41.0,41.86000061035156,41.642539978027344,110600,0.0,0.0,0.0,False,-0.03592804164844077,-0.03658934156453131,1.788668896816612,88.94287109375,-0.5318057595179929,1.3088582785697547
+2026-02-24,48.23500061035156,50.34000015258789,46.15999984741211,49.33000183105469,49.073734283447266,629400,0.0,0.0,0.0,False,0.17845199426694403,0.16420170795846978,2.2863124228037353,88.94287109375,-0.44825556359968155,1.3184387806307627
+2026-02-25,49.4900016784668,50.327999114990234,47.72999954223633,47.84600067138672,47.597442626953125,224300,0.0,0.0,0.0,False,-0.030083132617688246,-0.030544914887058537,2.187449850365374,88.94287109375,-0.46485376465098405,1.3161197257292672
+2026-02-26,46.72999954223633,47.16999816894531,43.599998474121094,44.51499938964844,44.28374481201172,172700,0.0,0.0,0.0,False,-0.0696192406998134,-0.07216135802141117,1.965542012014203,88.94287109375,-0.5021102392193462,1.3157751194395393
+2026-02-27,42.875,43.70000076293945,41.939998626708984,43.02000045776367,42.796512603759766,82900,0.0,0.0,0.0,False,-0.033584156321137315,-0.034161057400728494,1.8659467855058178,88.94287109375,-0.5188314467760973,1.313585656125122
+2026-03-02,40.220001220703125,42.34000015258789,38.7599983215332,42.2599983215332,42.04045867919922,203500,0.0,0.0,0.0,False,-0.017666250789185267,-0.017824161555857043,1.8153162508446128,88.94287109375,-0.5273318911092202,1.3109534252559267
+2026-03-03,39.15999984741211,39.880001068115234,37.95000076293945,39.06399917602539,38.86106491088867,158200,0.0,0.0,0.0,False,-0.07562699999473721,-0.0786396091377904,1.6024023287568037,88.94287109375,-0.5630783621778156,1.3110001879507862
+2026-03-04,39.529998779296875,43.63999938964844,38.845001220703125,43.58000183105469,43.353607177734375,163900,0.0,0.0,0.0,False,0.11560522793565853,0.10939706297002165,1.9032536431530227,88.94287109375,-0.5125679366473608,1.3130340366132272
+2026-03-05,41.70000076293945,44.09000015258789,40.4900016784668,42.32500076293945,42.105125427246094,232800,0.0,0.0,0.0,False,-0.028797644112286913,-0.029220432930552643,1.8196467779698016,88.94287109375,-0.5266048317367078,1.3107273371384673
+2026-03-06,40.5099983215332,42.63999938964844,39.0,39.4119987487793,39.20725631713867,151200,0.0,0.0,0.0,False,-0.0688246164974542,-0.07130763759649231,1.6255856698177475,88.94287109375,-0.5591860726441766,1.3103180950763282
+2026-03-09,37.9900016784668,43.630001068115234,37.9900016784668,43.630001068115234,43.403343200683594,265400,0.0,0.0,0.0,False,0.10702322166090172,0.10167463061660233,1.9065843069483392,88.94287109375,-0.5120087459855618,1.311593299777123
+2026-03-10,44.16999816894531,45.189998626708984,43.4900016784668,43.75400161743164,43.526702880859375,137700,0.0,0.0,0.0,False,0.0028421700053242738,0.002838138676828894,1.914845313683494,88.94287109375,-0.5106217918805414,1.3087738960314597
+2026-03-11,45.290000915527344,46.09000015258789,44.016998291015625,44.49700164794922,44.26584243774414,67700,0.0,0.0,0.0,False,0.016981289828175816,0.016838719481432046,1.9643431467594534,88.94287109375,-0.5023115186928715,1.3059968951781666
+2026-03-12,43.52000045776367,43.95000076293945,40.92499923706055,41.37900161743164,41.164039611816406,69300,0.0,0.0,0.0,False,-0.07007215168874592,-0.07264827830552735,1.7566252441222305,88.94287109375,-0.5371856214487661,1.30570011309429
+2026-03-13,41.70500183105469,42.040000915527344,39.06999969482422,39.41400146484375,39.20924758911133,68500,0.0,0.0,0.0,False,-0.04748785690469359,-0.04865242340605479,1.625719018989488,88.94287109375,-0.5591636844308419,1.3041590679227053
+2026-03-16,40.43000030517578,42.310001373291016,40.349998474121094,40.8120002746582,40.59998321533203,83600,0.0,0.0,0.0,False,0.03546958209437623,0.03485502633211418,1.7188521752903005,88.94287109375,-0.5435274045455794,1.3017171718521718
+2026-03-17,40.7400016784668,41.790000915527344,40.34000015258789,40.676998138427734,40.46568298339844,50900,0.0,0.0,0.0,False,-0.0033078888535815754,-0.003313372013042526,1.7098585144851217,88.94287109375,-0.5450373651560485,1.2990149417516974
+2026-03-18,40.54999923706055,43.36000061035156,40.529998779296875,42.042999267578125,41.824588775634766,89200,0.0,0.0,0.0,False,0.03358168433222386,0.03303013362238329,1.80086012770355,88.94287109375,-0.529758953569762,1.296562317316049
+2026-03-19,40.11000061035156,44.56999969482422,39.22999954223633,44.426998138427734,44.19620132446289,90600,0.0,0.0,0.0,False,0.05670378641498375,0.0551544277034209,1.9596795021630964,88.94287109375,-0.5030945057094233,1.2948295778841732
+2026-03-20,44.470001220703125,44.79999923706055,41.38999938964844,42.63100051879883,42.4095344543457,81400,0.0,0.0,0.0,False,-0.04042580168826082,-0.04126563634000776,1.8400320855478407,88.94287109375,-0.5231823086794214,1.2930656271331185
+2026-03-23,44.709999084472656,45.58000183105469,42.900001525878906,43.31100082397461,43.086002349853516,96400,0.0,0.0,0.0,False,0.015950844644051276,0.015824966730024398,1.8853329961285352,88.94287109375,-0.5155766637616316,1.290409008423174
+2026-03-24,42.380001068115234,44.529998779296875,41.880001068115234,44.06399917602539,44.06399917602539,90900,0.225,0.0,0.0,False,0.022698713568983564,0.022444930951835015,1.950826343358794,88.94287109375,-0.5045808772062255,1.2878328101133503
+2026-03-25,47.0,50.880001068115234,46.86000061035156,50.50199890136719,50.50199890136719,139400,0.0,0.0,0.0,False,0.1461056609869542,0.13636981385650238,2.3819587767129478,88.94287109375,-0.432197338804864,1.2928667224187473
+2026-03-26,49.400001525878906,50.56999969482422,42.86000061035156,42.98099899291992,42.98099899291992,148400,0.0,0.0,0.0,False,-0.14892479648451418,-0.16125478355472564,1.8783012541719555,88.94287109375,-0.5167572345667152,1.3000127913563906
+2026-03-27,42.064998626708984,42.599998474121094,40.380001068115234,42.21200180053711,42.21200180053711,68900,0.0,0.0,0.0,False,-0.01789156162958161,-0.01805355068505482,1.826803949894436,88.94287109375,-0.5254032022865143,1.2976118011946118
+2026-03-30,43.439998626708984,44.59000015258789,38.5620002746582,39.68299865722656,39.68299865722656,152600,0.0,0.0,0.0,False,-0.059911945310264,-0.06178173290348841,1.657444626245522,88.94287109375,-0.553837219675551,1.2967559051569113
+2026-03-31,40.540000915527344,42.72999954223633,39.869998931884766,42.590999603271484,42.590999603271484,119800,0.0,0.0,0.0,False,0.07328077626299434,0.07072010347472148,1.8521842313327168,88.94287109375,-0.5211420647937197,1.295844584012726
+2026-04-01,44.470001220703125,46.84000015258789,43.61000061035156,45.45899963378906,45.45899963378906,128600,0.0,0.0,0.0,False,0.06733817137969411,0.06516785873158107,2.0442451019086603,88.94287109375,-0.4888966470862727,1.29463406169381
+2026-04-02,42.810001373291016,48.599998474121094,41.349998474121094,48.5099983215332,48.5099983215332,102300,0.0,0.0,0.0,False,0.06711539436244829,0.06495911489041223,2.248560812459212,88.94287109375,-0.45459374399549835,1.2934106020421643
+2026-04-06,49.68000030517578,52.43000030517578,48.90999984741211,49.71900177001953,49.71900177001953,141900,0.0,0.0,0.0,False,0.02492276830175988,0.024617261753285435,2.3295239409023094,88.94287109375,-0.4410007102467679,1.29093408502453
+2026-04-07,48.91999816894531,50.400001525878906,47.86000061035156,50.20500183105469,50.20500183105469,73100,0.0,0.0,0.0,False,0.009774936015071178,0.009727470392978018,2.362069824385277,88.94287109375,-0.43553652795695974,1.2883612263113622
+2026-04-08,55.130001068115234,56.08000183105469,52.88999938964844,54.959999084472656,54.959999084472656,98700,0.0,0.0,0.0,False,0.09471162394175492,0.09049097145306778,2.6804969172583775,88.94287109375,-0.38207527586396206,1.278101152721009
+2026-04-09,55.93000030517578,57.439998626708984,54.95000076293945,57.178001403808594,57.178001403808594,87500,0.0,0.0,0.0,False,0.04035666587124398,0.03956360231319286,2.8290295015883173,88.94287109375,-0.35713789423842335,1.2767292726754316
+2026-04-10,58.31999969482422,63.38999938964844,58.31999969482422,61.250999450683594,61.250999450683594,114400,0.0,0.0,0.0,False,0.07123365537228632,0.06881093328466766,3.101785269514777,88.94287109375,-0.311344476544701,1.2710507711542947
+2026-04-13,61.279998779296875,62.400001525878906,59.97999954223633,62.16999816894531,62.16999816894531,73000,0.0,0.0,0.0,False,0.015003815880615168,0.014892371974974603,3.163327700480396,88.94287109375,-0.301012015865609,1.1795229048322207
+2026-04-14,63.959999084472656,66.31999969482422,61.779998779296875,66.31999969482422,66.31999969482422,66100,0.0,0.0,0.0,False,0.06675247946125706,0.0646189673966126,3.4412401472971963,88.94287109375,-0.25435283481101256,1.1670563180807108
+2026-04-15,66.5,67.9000015258789,64.82099914550781,67.9000015258789,67.9000015258789,86400,0.0,0.0,0.0,False,0.023823911916845075,0.02354455081161887,3.547047861367961,88.94287109375,-0.23658860242650492,1.162992497673753
+2026-04-16,71.43000030517578,79.0,69.71499633789062,78.4000015258789,78.4000015258789,208500,0.0,0.0,0.0,False,0.15463917178261188,0.14378788978200951,4.250199576705799,88.94287109375,-0.1185352961763333,1.171971712041875
+2026-04-17,78.16999816894531,79.33999633789062,76.25,78.5,78.5,114400,0.0,0.0,0.0,False,0.0012754907165160034,0.00127467796925969,4.256896157525744,88.94287109375,-0.11741099612966976,1.1719923870766868
+2026-04-20,80.2300033569336,82.96499633789062,75.3499984741211,76.4800033569336,76.4800033569336,142800,0.0,0.0,0.0,False,-0.02573244131294783,-0.026069312152257672,4.121623385663952,88.94287109375,-0.1401221658752162,1.1615135575221294
+2026-04-21,78.0,82.55500030517578,77.54000091552734,81.91000366210938,81.91000366210938,119200,0.0,0.0,0.0,False,0.07099895484881014,0.06859181560034577,4.485253293175317,88.94287109375,-0.07907173835469794,1.1628408602306506
+2026-04-22,85.87999725341797,92.97000122070312,83.0,92.77999877929688,92.77999877929688,149300,0.0,0.0,0.0,False,0.13270656368210898,0.12460995793018256,5.213182408638585,92.77999877929688,0.0,1.168012911409408
+2026-04-23,92.30999755859375,96.80000305175781,90.66999816894531,93.55000305175781,93.55000305175781,183600,0.0,0.0,0.0,False,0.008299248572880558,0.00826499917514088,5.264747153876526,93.55000305175781,0.0,1.1680102939881005
+2026-04-24,113.20999908447266,123.01000213623047,112.0,119.72000122070312,119.72000122070312,279700,0.0,0.0,0.0,False,0.2797434240003862,0.24665960783904123,7.01726897319862,119.72000122070312,0.0,1.1955737936058075

etfs_us/BKCG.csv

@@ -0,0 +1,270 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-31,30.420000076293945,30.86400032043457,30.420000076293945,30.86400032043457,30.600753784179688,600,0.0,0.0,0.0,False,,,0.0,30.600753784179688,0.0,
+2025-04-01,30.65999984741211,30.961999893188477,30.65999984741211,30.961999893188477,30.697919845581055,1500,0.0,0.0,0.0,False,0.003175283265459905,0.003170252699719725,0.003175283265459905,30.697919845581055,0.0,
+2025-04-02,30.760000228881836,31.17799949645996,30.760000228881836,31.128999710083008,30.863492965698242,1200,0.0,0.0,0.0,False,0.005393626700117338,0.005379133187335289,0.00858603625817822,30.863492965698242,0.0,
+2025-04-03,29.84600067138672,29.84600067138672,29.84600067138672,29.84600067138672,29.5914363861084,200,0.0,0.0,0.0,False,-0.041215574044182524,-0.04208901982060464,-0.03298341619914924,30.863492965698242,-0.041215574044182524,
+2025-04-04,28.520000457763672,28.610000610351562,28.110000610351562,28.110000610351562,27.8702449798584,3200,0.0,0.0,0.0,False,-0.05816518616372435,-0.05992537664428924,-0.08923011581933449,30.863492965698242,-0.09698344867078224,
+2025-04-07,27.170000076293945,31.549999237060547,27.170000076293945,28.010000228881836,27.771099090576172,6000,0.0,0.0,0.0,False,-0.0035574100390534102,-0.0035637526688373938,-0.09247009774858628,30.863492965698242,-0.10019584881591215,
+2025-04-08,28.940000534057617,28.969999313354492,27.520000457763672,27.520000457763672,27.2852783203125,5200,0.0,0.0,0.0,False,-0.017493753800638334,-0.017648577804108247,-0.10834620242528992,30.863492965698242,-0.11593680110551896,
+2025-04-09,27.809999465942383,30.097999572753906,27.635000228881836,30.097999572753906,29.84128761291504,2400,0.0,0.0,0.0,False,0.09367722999181294,0.08954562389738305,-0.02481854455681043,30.863492965698242,-0.03312020949538297,
+2025-04-10,29.34000015258789,29.415000915527344,28.420000076293945,29.086000442504883,28.837919235229492,14000,0.0,0.0,0.0,False,-0.03362349476003501,-0.03420176372794997,-0.0576075531139878,30.863492965698242,-0.06563008706499873,
+2025-04-11,28.981000900268555,29.700000762939453,28.981000900268555,29.700000762939453,29.446683883666992,5900,0.0,0.0,0.0,False,0.021109867306022823,0.020890140940776472,-0.037713773610025925,30.863492965698242,-0.04590566218820058,
+2025-04-14,30.082000732421875,30.082000732421875,29.639999389648438,29.84600067138672,29.5914363861084,7200,0.0,0.0,0.0,False,0.004915748850134349,0.004903706007025339,-0.03298341619914924,30.863492965698242,-0.041215574044182524,
+2025-04-15,29.961999893188477,29.961999893188477,29.77199935913086,29.77199935913086,29.518068313598633,1000,0.0,0.0,0.0,False,-0.0024793684075508082,-0.0024824471313141007,-0.03538100656660281,30.863492965698242,-0.04359275385954908,
+2025-04-16,29.3700008392334,29.46500015258789,29.097999572753906,29.097999572753906,28.849817276000977,17700,0.0,0.0,0.0,False,-0.022638711669686118,-0.022898901713433444,-0.057218737830044386,30.863492965698242,-0.06524458174372127,
+2025-04-17,29.040000915527344,29.059999465942383,28.920000076293945,28.996000289916992,28.748687744140625,2700,0.0,0.0,0.0,False,-0.003505378591928787,-0.003511536826973813,-0.060523543083326525,30.863492965698242,-0.06852125337556625,
+2025-04-21,28.56999969482422,28.56999969482422,28.190000534057617,28.34600067138672,28.104232788085938,1700,0.0,0.0,0.0,False,-0.022416847745895363,-0.022671924495935702,-0.08158364377888083,30.863492965698242,-0.08940207061718364,
+2025-04-22,28.790000915527344,29.038999557495117,28.790000915527344,29.038999557495117,28.791316986083984,100,0.0,0.0,0.0,False,0.024447712313617087,0.024153650121181685,-0.05913046491786644,30.863492965698242,-0.06714003440625727,
+2025-04-23,29.75,29.75,29.34000015258789,29.450000762939453,29.198816299438477,24400,0.0,0.0,0.0,False,0.014153548917246628,0.014054322617263,-0.045813821928334386,30.863492965698242,-0.053936755250285184,
+2025-04-24,29.799999237060547,30.13599967956543,29.799999237060547,30.13599967956543,29.878963470458984,3300,0.0,0.0,0.0,False,0.023293655607319552,0.023026499157139738,-0.023587337711068468,30.863492965698242,-0.03189948384434216,
+2025-04-25,30.014999389648438,30.356000900268555,30.014999389648438,30.356000900268555,30.097089767456055,2400,0.0,0.0,0.0,False,0.007300330120645793,0.0072738116946743986,-0.01645920294238068,30.863492965698242,-0.024832030486438117,
+2025-04-28,30.384000778198242,30.384000778198242,30.079999923706055,30.3439998626709,30.085189819335938,7700,0.0,0.0,0.0,False,-0.0003953853416414077,-0.0003954635270351851,-0.0168480805564436,30.863492965698242,-0.025217597607221975,
+2025-04-29,30.216999053955078,30.530000686645508,30.216999053955078,30.493000030517578,30.232919692993164,20100,0.0,0.0,0.0,False,0.004910385294038644,0.004898368673606693,-0.012020425829402104,30.863492965698242,-0.02043104043362487,0.4922131473407167
+2025-04-30,30.059999465942383,30.621000289916992,30.059999465942383,30.621000289916992,30.359827041625977,900,0.0,0.0,0.0,False,0.0041976544085560175,0.004188868834577033,-0.007873229014321637,30.863492965698242,-0.01631914847201643,0.47998699167616676
+2025-05-01,30.889999389648438,30.989999771118164,30.808000564575195,30.808000564575195,30.54523277282715,5400,0.0,0.0,0.0,False,0.006106942933072901,0.006088371130018623,-0.0018143674415381783,30.863492965698242,-0.010311865647378515,0.46886744601014346
+2025-05-02,31.1299991607666,31.3799991607666,31.1299991607666,31.30699920654297,31.039976119995117,6000,0.0,0.0,0.0,False,0.01619707241544055,0.016067299259588035,0.014353317533063459,31.039976119995117,0.0,0.46108963950185633
+2025-05-05,31.25,31.37700080871582,31.229999542236328,31.229999542236328,30.963632583618164,6300,0.0,0.0,0.0,False,-0.0024595230383497313,-0.002462552633730401,0.011858492179564362,31.039976119995117,-0.0024595230383497313,0.4510952382758825
+2025-05-06,30.899999618530273,31.049999237060547,30.899999618530273,30.95800018310547,30.693954467773438,1100,0.0,0.0,0.0,False,-0.008709511557355332,-0.008747661023470351,0.0030456989475182716,31.039976119995117,-0.011147613351376928,0.4426439811652145
+2025-05-07,30.899999618530273,31.097999572753906,30.868000030517578,31.097999572753906,30.832759857177734,2700,0.0,0.0,0.0,False,0.00452223872131019,0.004512044123166873,0.007581711046542372,31.039976119995117,-0.006675786798814531,0.43388250742168216
+2025-05-08,31.190000534057617,31.57200050354004,31.170000076293945,31.32200050354004,31.054847717285156,2400,0.0,0.0,0.0,False,0.007202983486920056,0.007177165902985747,0.014839305472933217,31.054847717285156,0.0,0.42592842884936655
+2025-05-09,31.399999618530273,31.399999618530273,31.229999542236328,31.26099967956543,30.994367599487305,3900,0.0,0.0,0.0,False,-0.0019475258210391866,-0.0019494247152819135,0.012862879721319276,31.054847717285156,-0.0019475258210391866,0.4180529309590267
+2025-05-12,31.969999313354492,32.310001373291016,31.959999084472656,32.30699920654297,32.03144836425781,4400,0.0,0.0,0.0,False,0.03346029763122704,0.03291268395063443,0.04675357313641637,32.03144836425781,0.0,0.42166802243547646
+2025-05-13,32.5099983215332,32.720001220703125,32.5,32.659000396728516,32.38044738769531,5200,0.0,0.0,0.0,False,0.010895511794182022,0.010836583356150254,0.05815848903812637,32.38044738769531,0.0,0.41515131502095004
+2025-05-14,32.68000030517578,32.7400016784668,32.619998931884766,32.70199966430664,32.42307662963867,8200,0.0,0.0,0.0,False,0.001316511826811917,0.0013156459849608946,0.05955156720358645,32.42307662963867,0.0,0.4081814656125459
+2025-05-15,32.61000061035156,32.79999923706055,32.56999969482422,32.77399826049805,32.49446105957031,12400,0.0,0.0,0.0,False,0.002201655035610761,0.002199234944648864,0.061884334247009454,32.49446105957031,0.0,0.4015439297160508
+2025-05-16,32.7400016784668,32.96500015258789,32.7400016784668,32.96500015258789,32.683834075927734,4700,0.0,0.0,0.0,False,0.005827855276942628,0.00581093902022197,0.06807284246785361,32.683834075927734,0.0,0.39534829991791526
+2025-05-19,32.689998626708984,32.97999954223633,32.689998626708984,32.974998474121094,32.693748474121094,1000,0.0,0.0,0.0,False,0.000303342568999998,0.0003032965699449935,0.068396834427767,32.693748474121094,0.0,0.3893498089423924
+2025-05-20,32.86000061035156,32.88999938964844,32.73500061035156,32.75199890136719,32.472652435302734,5100,0.0,0.0,0.0,False,-0.006762639621864408,-0.006785609887517291,0.061171651663391335,32.693748474121094,-0.006762639621864408,0.3843404572326347
+2025-05-21,32.91999816894531,32.91999816894531,32.4739990234375,32.4739990234375,32.197021484375,3400,0.0,0.0,0.0,False,-0.00848809475840917,-0.008524323790701435,0.05216432612913491,32.693748474121094,-0.015193332454346176,0.3798208746703256
+2025-05-22,32.54999923706055,32.630001068115234,32.400001525878906,32.470001220703125,32.19305419921875,6700,0.0,0.0,0.0,False,-0.00012321901136647107,-0.0001232266034525181,0.05203467948107421,32.693748474121094,-0.015314679358308214,0.3745382459971339
+2025-05-23,32.290000915527344,32.32099914550781,32.290000915527344,32.32099914550781,32.045326232910156,300,0.0,0.0,0.0,False,-0.004588814885174153,-0.004599375816690834,0.04720708708415211,32.693748474121094,-0.01983321801488136,0.36979014667399895
+2025-05-27,32.75199890136719,33.040000915527344,32.75199890136719,33.03499984741211,32.75323486328125,5200,0.0,0.0,0.0,False,0.022090854223979717,0.021850386288184743,0.07034078618724648,32.75323486328125,0.0,0.3686360321459684
+2025-05-28,33.0099983215332,33.0099983215332,32.959999084472656,32.959999084472656,32.67887496948242,200,0.0,0.0,0.0,False,-0.0022703068600467002,-0.002272887913928958,0.06791078415777774,32.75323486328125,-0.0022703068600467002,0.36403731061784
+2025-05-29,33.119998931884766,33.119998931884766,32.91999816894531,33.06999969482422,32.78793716430664,1000,0.0,0.0,0.0,False,0.003337391355304309,0.0033318346246659462,0.0714748203770621,32.78793716430664,0.0,0.3594757925985516
+2025-05-30,32.91999816894531,33.08100128173828,32.709999084472656,33.08100128173828,32.798851013183594,1100,0.0,0.0,0.0,False,0.00033286171137447695,0.0003328063252053099,0.07183147331946738,32.798851013183594,0.0,0.35508647561396606
+2025-06-02,32.88999938964844,33.25899887084961,32.88999938964844,33.25899887084961,32.97532653808594,3500,0.0,0.0,0.0,False,0.005380539849746846,0.005366116459163243,0.07759850527387568,32.97532653808594,0.0,0.350935329046054
+2025-06-03,33.310001373291016,33.45000076293945,33.310001373291016,33.45000076293945,33.16469955444336,600,0.0,0.0,0.0,False,0.0057428700861748005,0.005726442671426627,0.08378701349471962,33.16469955444336,0.0,0.34694789988404484
+2025-06-04,33.459999084472656,33.61000061035156,33.459999084472656,33.59299850463867,33.30647659301758,800,0.0,0.0,0.0,False,0.004274938126349603,0.004265826536782157,0.08842013591955067,33.30647659301758,0.0,0.34302268820052484
+2025-06-05,33.61800003051758,33.65999984741211,33.553001403808594,33.553001403808594,33.266822814941406,3000,0.0,0.0,0.0,False,-0.0011905725892508157,-0.0011912818838296332,0.08712429274013611,33.30647659301758,-0.0011905725892508157,0.33927784769477054
+2025-06-06,33.849998474121094,33.849998474121094,33.840999603271484,33.840999603271484,33.5523681640625,2800,0.0,0.0,0.0,False,0.00858348723920943,0.008546858564547767,0.09645561023430571,33.5523681640625,0.0,0.3359119049170268
+2025-06-09,33.810001373291016,33.810001373291016,33.76300048828125,33.76300048828125,33.47502899169922,400,0.0,0.0,0.0,False,-0.0023050287236093814,-0.0023076893917149824,0.09392824855855308,33.5523681640625,-0.0023050287236093814,0.332477806556708
+2025-06-10,33.858001708984375,33.858001708984375,33.858001708984375,33.858001708984375,33.569217681884766,100,0.0,0.0,0.0,False,0.0028137000332069118,0.0028097489889022938,0.09700623450784818,33.569217681884766,0.0,0.32900043309572713
+2025-06-11,33.88999938964844,33.970001220703125,33.65999984741211,33.71500015258789,33.42744064331055,5500,0.0,0.0,0.0,False,-0.004223423968879869,-0.004232367815209994,0.09237311208301713,33.569217681884766,-0.004223423968879869,0.32593514028070264
+2025-06-12,33.762001037597656,33.83000183105469,33.762001037597656,33.81999969482422,33.53154373168945,2200,0.0,0.0,0.0,False,0.003114300298660222,0.0031094609104206656,0.09577508999222561,33.569217681884766,-0.0011222766807473805,0.32266931589833486
+2025-06-13,33.63100051879883,33.63100051879883,33.354000091552734,33.354000091552734,33.06951904296875,200,0.0,0.0,0.0,False,-0.013778807573480711,-0.013874616448630485,0.08067661588340913,33.569217681884766,-0.014885620619799922,0.32137162338003333
+2025-06-16,33.79100036621094,33.81999969482422,33.7760009765625,33.7760009765625,33.48792266845703,900,0.0,0.0,0.0,False,0.012652244048201311,0.01257287318700069,0.09434960016475036,33.569217681884766,-0.002421713076489196,0.31916269525568475
+2025-06-17,33.619998931884766,33.720001220703125,33.5,33.56999969482422,33.28367233276367,6700,0.0,0.0,0.0,False,-0.006099223822137789,-0.0061179000668761105,0.08767491701367858,33.569217681884766,-0.00850616632854051,0.31660907708981395
+2025-06-18,33.45000076293945,33.52000045776367,33.279998779296875,33.279998779296875,32.996150970458984,4200,0.0,0.0,0.0,False,-0.00863851078180633,-0.008676038997638948,0.07827902551595556,33.569217681884766,-0.017071196500805907,0.3144510346617478
+2025-06-20,33.2400016784668,33.2400016784668,33.04899978637695,33.04899978637695,32.767120361328125,1100,0.0,0.0,0.0,False,-0.006941131083316621,-0.006965332790174188,0.07079454945545849,33.569217681884766,-0.023893834171461292,0.312100840844039
+2025-06-23,33.08000183105469,33.310001373291016,32.97999954223633,33.310001373291016,33.02589416503906,4100,0.0,0.0,0.0,False,0.007897361771721068,0.007866340825632588,0.0792510013956953,33.569217681884766,-0.016185170652305736,0.3096023821202585
+2025-06-24,33.5099983215332,33.790000915527344,33.5099983215332,33.742000579833984,33.45420837402344,4400,0.0,0.0,0.0,False,0.012969042014244314,0.012885664102860118,0.09324785297671134,33.569217681884766,-0.0034260347962589144,0.3078006068807353
+2025-06-25,33.869998931884766,33.869998931884766,33.79999923706055,33.84700012207031,33.55831527709961,1900,0.0,0.0,0.0,False,0.0031119224795947975,0.0031070904707978272,0.0966499555461584,33.569217681884766,-0.0003247738713625381,0.305149168720821
+2025-06-26,33.91999816894531,34.17300033569336,33.91999816894531,34.17300033569336,33.88153076171875,3800,0.0,0.0,0.0,False,0.009631457418236566,0.009585370617972249,0.10721229289571221,33.88153076171875,0.0,0.30298361464321943
+2025-06-27,34.380001068115234,34.40999984741211,34.189998626708984,34.39799880981445,34.104610443115234,3300,0.0,0.0,0.0,False,0.006584108698197699,0.006562528128608101,0.11450229898411823,34.104610443115234,0.0,0.3006005341639821
+2025-06-30,34.4900016784668,34.597999572753906,34.45500183105469,34.597999572753906,34.30290603637695,3400,0.0,0.0,0.0,False,0.005814333918062742,0.005797495914929471,0.12098238750286039,34.30290603637695,0.0,0.29822805423037024
+2025-07-01,34.220001220703125,34.36000061035156,34.220001220703125,34.29999923706055,34.133731842041016,1200,0.128,0.0,0.0,False,-0.004931774414579815,-0.00494397574669348,0.11545395524497915,34.30290603637695,-0.004931774414579815,0.2961392940005197
+2025-07-02,34.345001220703125,34.44499969482422,34.345001220703125,34.44499969482422,34.27802658081055,3000,0.0,0.0,0.0,False,0.0042273355704931515,0.004218425489256583,0.12016935342723345,34.30290603637695,-0.0007252871094951541,0.2938157326192911
+2025-07-03,34.7599983215332,34.76100158691406,34.7599983215332,34.76100158691406,34.592498779296875,2000,0.0,0.0,0.0,False,0.009174162863342161,0.00913233585511885,0.13044596951009968,34.592498779296875,0.0,0.29185896323101684
+2025-07-07,34.65999984741211,34.65999984741211,34.31999969482422,34.44599914550781,34.279022216796875,8800,0.0,0.0,0.0,False,-0.009061980879149778,-0.009103290381200143,0.1202018897494872,34.592498779296875,-0.009061980879149778,0.29041833377359066
+2025-07-08,34.45000076293945,34.4900016784668,34.369998931884766,34.38100051879883,34.21434020996094,25400,0.0,0.0,0.0,False,-0.0018869268331768163,-0.0018887093222509476,0.11808815074514345,34.592498779296875,-0.010931808417444011,0.2883025589482111
+2025-07-09,34.45000076293945,34.67499923706055,34.45000076293945,34.67300033569336,34.504920959472656,13700,0.0,0.0,0.0,False,0.008492952011599053,0.008457089802284299,0.12758401975415956,34.592498779296875,-0.0025316997301343402,0.2864305107068235
+2025-07-10,34.56999969482422,34.68000030517578,34.4900016784668,34.64799880981445,34.480045318603516,10100,0.0,0.0,0.0,False,-0.0007209302377002569,-0.0007211902328705022,0.1267711103387712,34.592498779296875,-0.0032508047889463487,0.28436158368769576
+2025-07-11,34.45100021362305,34.560001373291016,34.45100021362305,34.512001037597656,34.344703674316406,1300,0.0,0.0,0.0,False,-0.003925216542974952,-0.0039329404239918314,0.12234828973632328,34.592498779296875,-0.007163261219185757,0.28250880884383
+2025-07-14,34.45000076293945,34.58000183105469,34.45000076293945,34.56800079345703,34.40043258666992,10800,0.0,0.0,0.0,False,0.0016226348284142933,0.0016213197788923466,0.12416945116086064,34.592498779296875,-0.005552249747910687,0.28048383846301145
+2025-07-15,34.599998474121094,34.599998474121094,34.41999816894531,34.41999816894531,34.25314712524414,8300,0.0,0.0,0.0,False,-0.004281500270518546,-0.004290692138842036,0.11935631935160673,34.592498779296875,-0.009809978059631574,0.2787340187845025
+2025-07-16,34.290000915527344,34.439998626708984,34.27000045776367,34.433998107910156,34.26708221435547,1600,0.0,0.0,0.0,False,0.00040682653364298993,0.0004067438021662313,0.11981170320292,34.592498779296875,-0.009407142485357678,0.27680230358045843
+2025-07-17,34.48500061035156,34.59600067138672,34.48500061035156,34.59600067138672,34.42829895019531,600,0.0,0.0,0.0,False,0.004704711502174774,0.004693678936840813,0.12508009420324862,34.592498779296875,-0.004746688874636473,0.27495580546605136
+2025-07-18,34.54999923706055,34.584999084472656,34.540000915527344,34.584999084472656,34.4173469543457,700,0.0,0.0,0.0,False,-0.000318110280889905,-0.0003181608886981696,0.12472219465845802,34.592498779296875,-0.005063289184995101,0.27311772782389826
+2025-07-21,34.720001220703125,34.729000091552734,34.59299850463867,34.59299850463867,34.42530822753906,800,0.0,0.0,0.0,False,0.00023131571425061281,0.00023128896489573442,0.12498236057624901,34.592498779296875,-0.0048331446890986784,0.2713042369447495
+2025-07-22,34.529998779296875,34.595001220703125,34.40999984741211,34.474998474121094,34.30788040161133,4900,0.0,0.0,0.0,False,-0.0034110900373520714,-0.0034169210688653607,0.12114494445389057,34.592498779296875,-0.008227748434752713,0.269671549266367
+2025-07-23,34.43000030517578,34.67300033569336,34.43000030517578,34.67300033569336,34.504920959472656,1100,0.0,0.0,0.0,False,0.005743303158188606,0.005726873270472811,0.12758401975415978,34.592498779296875,-0.0025316997301343402,0.2680168776622928
+2025-07-24,34.84000015258789,34.88800048828125,34.84000015258789,34.88800048828125,34.71887969970703,1200,0.0,0.0,0.0,False,0.00620081815245066,0.006181672185912,0.13457596321226473,34.71887969970703,0.0,0.26641569587646063
+2025-07-25,34.939998626708984,35.060001373291016,34.939998626708984,35.01900100708008,34.849246978759766,4500,0.0,0.0,0.0,False,0.0037549391046116654,0.0037479069188940503,0.1388362268636829,34.849246978759766,0.0,0.2647483866759726
+2025-07-28,35.08000183105469,35.08000183105469,34.9010009765625,34.926998138427734,34.7576904296875,9100,0.0,0.0,0.0,False,-0.0026272174296353423,-0.0026306746218713196,0.13584425647896659,34.849246978759766,-0.0026272174296353423,0.26320238032221094
+2025-07-29,34.8650016784668,34.8650016784668,34.790000915527344,34.79399871826172,34.62533187866211,2300,0.0,0.0,0.0,False,-0.003808036419828964,-0.0038153054502059356,0.13151892018304112,34.849246978759766,-0.006425249309809478,0.26175128200100717
+2025-07-30,34.790000915527344,34.790000915527344,34.59000015258789,34.599998474121094,34.43227767944336,1600,0.0,0.0,0.0,False,-0.005575519099579207,-0.005591120323164893,0.12521011483202527,34.849246978759766,-0.0119649443091423,0.2604540057251681
+2025-07-31,34.7599983215332,34.875,34.70000076293945,34.70000076293945,34.531795501708984,500,0.0,0.0,0.0,False,0.0028902480164720856,0.002886079280196554,0.1284622511345328,34.849246978759766,-0.009109277949227002,0.25889060568637645
+2025-08-01,34.2400016784668,34.2400016784668,34.167999267578125,34.167999267578125,34.00236892700195,500,0.0,0.0,0.0,False,-0.015331568110347193,-0.015450311849303617,0.1111611552713081,34.849246978759766,-0.0243011865442595,0.2589850907962568
+2025-08-04,34.54999923706055,34.65299987792969,34.54999923706055,34.65299987792969,34.485023498535156,200,0.0,0.0,0.0,False,0.014194733683685179,0.01409493178364482,0.12693379195004018,34.849246978759766,-0.010451401731767729,0.2583913475672701
+2025-08-05,34.439998626708984,34.439998626708984,34.38800048828125,34.38800048828125,34.22130584716797,100,0.0,0.0,0.0,False,-0.007647309603207586,-0.007676700210554183,0.11831578034068158,34.849246978759766,-0.018018786230144967,0.25735800654137186
+2025-08-06,34.650001525878906,34.650001525878906,34.650001525878906,34.650001525878906,34.48203659057617,100,0.0,0.0,0.0,False,0.007618959503550959,0.007590081817454901,0.12683618298327914,34.849246978759766,-0.010537111129184651,0.2560900004148562
+2025-08-07,34.41999816894531,34.47999954223633,34.29399871826172,34.29399871826172,34.12776184082031,3900,0.0,0.0,0.0,False,-0.010274182872733295,-0.010327326608599223,0.1152588619716961,34.849246978759766,-0.02070303379522631,0.2553984169041203
+2025-08-08,34.404998779296875,34.525001525878906,34.404998779296875,34.4900016784668,34.32281494140625,1300,0.0,0.0,0.0,False,0.00571537921225862,0.005699108398962875,0.12163298928769639,34.849246978759766,-0.015105980271951647,0.254064445177478
+2025-08-11,34.459999084472656,34.459999084472656,34.249000549316406,34.249000549316406,34.082977294921875,500,0.0,0.0,0.0,False,-0.006987703278236723,-0.0070122316080357,0.1137953507714724,34.849246978759766,-0.021988127442321037,0.2530344070125154
+2025-08-12,34.540000915527344,34.65599822998047,34.540000915527344,34.65599822998047,34.488006591796875,2800,0.0,0.0,0.0,False,0.011883624290514927,0.01181356849239366,0.12703127625656285,34.849246978759766,-0.010365801797182717,0.25224814196573
+2025-08-13,34.790000915527344,34.819000244140625,34.720001220703125,34.819000244140625,34.65021514892578,2800,0.0,0.0,0.0,False,0.00470333235112208,0.004692306242970185,0.13233207891890686,34.849246978759766,-0.005711223256998688,0.2509315571761533
+2025-08-14,34.83000183105469,34.92499923706055,34.83000183105469,34.92499923706055,34.75570297241211,2700,0.0,0.0,0.0,False,0.00304436272712727,0.003039738038695454,0.1357793084946981,34.849246978759766,-0.0026842475650814546,0.24959231258665607
+2025-08-15,34.900001525878906,34.900001525878906,34.86000061035156,34.87799835205078,34.70893096923828,1000,0.0,0.0,0.0,False,-0.001345736071313386,-0.0013466423872995304,0.13425084931020548,34.849246978759766,-0.004026371347622071,0.24830367785241786
+2025-08-18,34.810001373291016,34.87799835205078,34.810001373291016,34.87799835205078,34.70893096923828,800,0.0,0.0,0.0,False,0.0,0.0,0.13425084931020548,34.849246978759766,-0.004026371347622071,0.24700447431763053
+2025-08-19,34.7400016784668,34.7400016784668,34.55699920654297,34.55699920654297,34.38948440551758,5100,0.0,0.0,0.0,False,-0.00920358405748134,-0.00924619871045671,0.12381167627630929,34.849246978759766,-0.013192898357959004,0.2463117981405838
+2025-08-20,34.36000061035156,34.494998931884766,34.36000061035156,34.494998931884766,34.327789306640625,600,0.0,0.0,0.0,False,-0.0017940105803695428,-0.001795621744602928,0.12179554623872679,34.849246978759766,-0.014963240739088612,0.2450897875608356
+2025-08-21,34.2599983215332,34.29899978637695,34.2599983215332,34.29899978637695,34.13273620605469,1700,0.0,0.0,0.0,False,-0.005682075791236696,-0.005698280196143623,0.1154214189227265,34.849246978759766,-0.020560294262363388,0.24408970089744572
+2025-08-22,34.7599983215332,34.79100036621094,34.750999450683594,34.77299880981445,34.604434967041016,1700,0.0,0.0,0.0,False,0.013819541396820512,0.013724922266694738,0.1308360313964294,34.849246978759766,-0.007024886703232314,0.2436761202344944
+2025-08-25,34.768001556396484,34.79499816894531,34.65800094604492,34.65800094604492,34.48999786376953,2600,0.0,0.0,0.0,False,-0.003307006844078808,-0.00331248707665882,0.12709634890107058,34.849246978759766,-0.010308662198904694,0.24256602337006675
+2025-08-26,34.650001525878906,34.79899978637695,34.61000061035156,34.79899978637695,34.630313873291016,10700,0.0,0.0,0.0,False,0.00406831018301923,0.0040600569859512575,0.13168172645454868,34.849246978759766,-0.006282290851282624,0.24140145254864123
+2025-08-27,34.814998626708984,34.86399841308594,34.814998626708984,34.86399841308594,34.69499969482422,800,0.0,0.0,0.0,False,0.0018678959067446321,0.00186615355853142,0.13379559011913078,34.849246978759766,-0.0044261296099040726,0.2402166903002303
+2025-08-28,34.81999969482422,34.95600128173828,34.81999969482422,34.95600128173828,34.78655242919922,7400,0.0,0.0,0.0,False,0.0026387875826572316,0.002635312095409849,0.13678743584360875,34.849246978759766,-0.00179902164310064,0.2390564041380667
+2025-08-29,34.650001525878906,34.650001525878906,34.61800003051758,34.61800003051758,34.45018768310547,2900,0.0,0.0,0.0,False,-0.009669390112123089,-0.00971644222049121,0.12579539465187684,34.849246978759766,-0.011451016313136386,0.2385153819771292
+2025-09-02,34.20000076293945,34.3650016784668,34.04999923706055,34.3650016784668,34.198421478271484,7400,0.0,0.0,0.0,False,-0.007308122880196999,-0.007334958033212544,0.11756794356980094,34.849246978759766,-0.018675453759013805,0.23774244867358624
+2025-09-03,34.529998779296875,34.540000915527344,34.380001068115234,34.540000915527344,34.3725700378418,7700,0.0,0.0,0.0,False,0.005092298183439814,0.005079376282594681,0.12325893277871192,34.849246978759766,-0.013678256554825907,0.23669535460451258
+2025-09-04,34.529998779296875,34.78499984741211,34.529998779296875,34.779998779296875,34.61140060424805,6400,0.0,0.0,0.0,False,0.006948289468704738,0.006924261344134905,0.13106366099196687,34.849246978759766,-0.006825007572091368,0.2357505371122708
+2025-09-05,34.54999923706055,34.67100143432617,34.54999923706055,34.67100143432617,34.502933502197266,2000,0.0,0.0,0.0,False,-0.0031338547460418864,-0.0031387755522438,0.12751907176989175,34.849246978759766,-0.009937473735761704,0.2347511622839539
+2025-09-08,34.72999954223633,34.900001525878906,34.720001220703125,34.887001037597656,34.71788787841797,3000,0.0,0.0,0.0,False,0.0062300318958969925,0.006210705475128057,0.13454355155025044,34.849246978759766,-0.0037693526182032144,0.23379541145952765
+2025-09-09,34.82099914550781,34.994998931884766,34.82099914550781,34.994998931884766,34.82535934448242,2200,0.0,0.0,0.0,False,0.003095564639209014,0.0030907832438622543,0.13805560445007203,34.849246978759766,-0.000685456253671779,0.23274681529128532
+2025-09-10,34.95500183105469,34.97999954223633,34.84000015258789,34.869998931884766,34.70096969604492,1600,0.0,0.0,0.0,False,-0.0035718123453393202,-0.003578206497402628,0.1339906833924147,34.849246978759766,-0.004254820277902027,0.23180987298097222
+2025-09-11,35.02000045776367,35.2239990234375,35.02000045776367,35.2239990234375,35.05324935913086,1300,0.0,0.0,0.0,False,0.010151867978666074,0.01010068388489745,0.1455028070992519,35.05324935913086,0.0,0.23115718423241993
+2025-09-12,35.15999984741211,35.18000030517578,35.130001068115234,35.1619987487793,34.99155044555664,1800,0.0,0.0,0.0,False,-0.001760148194596578,-0.001761699075550775,0.14348655240143082,35.05324935913086,-0.001760148194596578,0.23017725564830435
+2025-09-15,35.20000076293945,35.380001068115234,35.20000076293945,35.380001068115234,35.20849609375,3600,0.0,0.0,0.0,False,0.006199943855900392,0.006180803276928487,0.1505761048262968,35.20849609375,0.0,0.2292811989633919
+2025-09-16,35.43000030517578,35.46799850463867,35.43000030517578,35.46799850463867,35.29607009887695,500,0.0,0.0,0.0,False,0.0024872975231253758,0.0024842093184369992,0.15343792992199856,35.29607009887695,0.0,0.22828860382074545
+2025-09-17,35.33000183105469,35.369998931884766,35.11000061035156,35.3650016784668,35.19356918334961,4900,0.0,0.0,0.0,False,-0.002904031957104647,-0.0029082568393531557,0.15008830931296835,35.29607009887695,-0.002904031957104647,0.227387490509572
+2025-09-18,35.65999984741211,35.65999984741211,35.52399826049805,35.52399826049805,35.35179901123047,2200,0.0,0.0,0.0,False,0.004495986953085618,0.004485910195768326,0.1552590913465357,35.35179901123047,0.0,0.22646194318276422
+2025-09-19,35.54999923706055,35.654998779296875,35.54999923706055,35.654998779296875,35.48216247558594,1600,0.0,0.0,0.0,False,0.003687604817906198,0.003680822272377444,0.1595192303377151,35.48216247558594,0.0,0.22552656069364568
+2025-09-22,35.630001068115234,35.84199905395508,35.630001068115234,35.84199905395508,35.66825485229492,400,0.0,0.0,0.0,False,0.005244674048179299,0.005230968644607642,0.16560053075343206,35.66825485229492,0.0,0.22464812505694662
+2025-09-23,35.72999954223633,35.72999954223633,35.43000030517578,35.499000549316406,35.32691955566406,2700,0.0,0.0,0.0,False,-0.009569722377625545,-0.009615806414109817,0.15444605727090877,35.66825485229492,-0.009569722377625545,0.2242671003665018
+2025-09-24,35.459999084472656,35.459999084472656,35.369998931884766,35.37300109863281,35.20153045654297,700,0.0,0.0,0.0,False,-0.0035493923811703576,-0.0035557064194018167,0.15034847523075934,35.66825485229492,-0.013085148059098883,0.2234465183212666
+2025-09-25,35.04499816894531,35.24100112915039,35.04499816894531,35.22100067138672,35.05026626586914,4500,0.0,0.0,0.0,False,-0.004297091311429413,-0.004306350342419923,0.14540532279272922,35.66825485229492,-0.017326011294494847,0.22267025200916948
+2025-09-26,35.310001373291016,35.36199951171875,35.2400016784668,35.36199951171875,35.19058609008789,900,0.0,0.0,0.0,False,0.0040033882525847275,0.003995396017413431,0.14999082500644567,35.66825485229492,-0.013391985791990524,0.22179923250882083
+2025-09-29,35.59000015258789,35.63999938964844,35.4900016784668,35.51499938964844,35.34284210205078,8100,0.0,0.0,0.0,False,0.0043266119971152595,0.004317279121565715,0.15496638910649096,35.66825485229492,-0.009123315721268122,0.22094701319326998
+2025-09-30,35.40999984741211,35.66699981689453,35.40999984741211,35.66699981689453,35.494102478027344,300,0.0,0.0,0.0,False,0.004279802273394084,0.004270669966683921,0.15990941688428273,35.66825485229492,-0.0048825594352388535,0.22010321450422335
+2025-10-01,35.71500015258789,35.71500015258789,35.71500015258789,35.71500015258789,35.55882263183594,100,0.017,0.0,0.0,False,0.0018234058418200583,0.0018217454554538051,0.16202440249101158,35.66825485229492,-0.003068056480816095,0.21922942458038105
+2025-10-02,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,35.69322967529297,100,0.0,0.0,0.0,False,0.003779850779893179,0.0037727250943083114,0.16641668133502208,35.69322967529297,0.0,0.21839286034080846
+2025-10-03,35.994998931884766,35.994998931884766,35.86399841308594,35.86399841308594,35.70716857910156,400,0.0,0.0,0.0,False,0.0003905195448941079,0.00039044331198295117,0.16687218984657393,35.70716857910156,0.0,0.21754177184836945
+2025-10-06,35.77399826049805,35.94300079345703,35.77399826049805,35.94300079345703,35.785823822021484,700,0.0,0.0,0.0,False,0.00220278577243338,0.002200363196811549,0.16944255930461605,35.785823822021484,0.0,0.21670068105694196
+2025-10-07,35.875999450683594,35.900001525878906,35.67599868774414,35.67599868774414,35.519989013671875,1100,0.0,0.0,0.0,False,-0.007428494860750479,-0.007456223535590385,0.16075536126287893,35.785823822021484,-0.007428494860750479,0.21620449691422355
+2025-10-08,35.88999938964844,35.88999938964844,35.869998931884766,35.88800048828125,35.73106384277344,18000,0.0,0.0,0.0,False,0.005942423828462218,0.005924837264801259,0.16765306158066262,35.785823822021484,-0.0015302142971583832,0.2154761300689901
+2025-10-09,35.790000915527344,35.790000915527344,35.70000076293945,35.775001525878906,35.618560791015625,1400,0.0,0.0,0.0,False,-0.0031486062730418096,-0.003153573563207512,0.16397658182623331,35.785823822021484,-0.004674002527864984,0.21474434076282356
+2025-10-10,35.15999984741211,35.2599983215332,34.834999084472656,34.834999084472656,34.68266677856445,11200,0.0,0.0,0.0,False,-0.026275458403340113,-0.026626826840719053,0.133392563567996,35.785823822021484,-0.030826649372207027,0.21723574345688396
+2025-10-13,35.130001068115234,35.31399917602539,35.130001068115234,35.31399917602539,35.159576416015625,600,0.0,0.0,0.0,False,0.013750662268736669,0.013656979733325667,0.14897746192751726,35.785823822021484,-0.017499873947864453,0.21712072137570218
+2025-10-14,35.08000183105469,35.37900161743164,35.08000183105469,35.24800109863281,35.09386444091797,1600,0.0,0.0,0.0,False,-0.0018689637872805198,-0.0018707124792672863,0.14683006465877324,35.785823822021484,-0.019336131104454424,0.216353359418953
+2025-10-15,35.43000030517578,35.43000030517578,35.0099983215332,35.25600051879883,35.101829528808594,700,0.0,0.0,0.0,False,0.00022696525496734843,0.00022693950225044152,0.1470903552368028,35.785823822021484,-0.01911355447941321,0.21555971908834887
+2025-10-16,35.40999984741211,35.40999984741211,35.029998779296875,35.0880012512207,34.934566497802734,700,0.0,0.0,0.0,False,-0.00476508014685062,-0.004776469335922846,0.14162437775842007,35.785823822021484,-0.023787557007278193,0.21491738252203213
+2025-10-17,35.150001525878906,35.33000183105469,35.040000915527344,35.30400085449219,35.149620056152344,5000,0.0,0.0,0.0,False,0.006155896005268557,0.00613702587954542,0.14865209870498042,35.785823822021484,-0.017778094729165916,0.21424760605493726
+2025-10-20,35.470001220703125,35.650001525878906,35.470001220703125,35.599998474121094,35.4443244934082,6100,0.0,0.0,0.0,False,0.00838428514405165,0.008349332259434737,0.1582827254318364,35.785823822021484,-0.009542866200641487,0.2136999318913689
+2025-10-21,35.5,35.652000427246094,35.5,35.64699935913086,35.491119384765625,8400,0.0,0.0,0.0,False,0.0013202365125091209,0.0013193657665940808,0.15981193257776005,35.785823822021484,-0.00823522852852443,0.21293548796597642
+2025-10-22,35.66999816894531,35.709999084472656,35.40999984741211,35.61600112915039,35.46025466918945,2000,0.0,0.0,0.0,False,-0.0008696461568755698,-0.0008700245184710302,0.15880330658789532,35.785823822021484,-0.009097712950559056,0.21219594724299917
+2025-10-23,35.650001525878906,35.88999938964844,35.630001068115234,35.875999450683594,35.719120025634766,7800,0.0,0.0,0.0,False,0.007300155028785893,0.0072736378717639105,0.16726275037385663,35.785823822021484,-0.0018639726367196685,0.2116062433361588
+2025-10-24,35.959999084472656,36.150001525878906,35.959999084472656,36.10100173950195,35.943138122558594,3600,0.0,0.0,0.0,False,0.006271657777768835,0.006252072776424116,0.17458342288093864,35.943138122558594,0.0,0.210973066782461
+2025-10-27,36.36000061035156,36.48400115966797,36.36000061035156,36.48400115966797,36.324462890625,2300,0.0,0.0,0.0,False,0.010609111724362297,0.010553229988164912,0.18704470964386632,36.324462890625,0.0,0.21060448142882987
+2025-10-28,36.49100112915039,36.58100128173828,36.4900016784668,36.58100128173828,36.42103576660156,3200,0.0,0.0,0.0,False,0.002658618140269464,0.002655090266524303,0.1902006082422365,36.42103576660156,0.0,0.209884936400682
+2025-10-29,36.65999984741211,36.65999984741211,36.35300064086914,36.47999954223633,36.32047653198242,900,0.0,0.0,0.0,False,-0.0027610207261418163,-0.0027648393743978624,0.1869144396946132,36.42103576660156,-0.0027610207261418163,0.20923179486253068
+2025-10-30,36.33000183105469,36.349998474121094,36.130001068115234,36.130001068115234,35.972007751464844,2500,0.0,0.0,0.0,False,-0.00959427886940667,-0.009640600482672628,0.17552685156605752,36.42103576660156,-0.012328809592737633,0.20899863401577307
+2025-10-31,36.29999923706055,36.310001373291016,36.220001220703125,36.26300048828125,36.104427337646484,1100,0.0,0.0,0.0,False,0.0036811841890100894,0.00367442521277256,0.1798541824257993,36.42103576660156,-0.008693010022669645,0.2083167917260295
+2025-11-03,36.380001068115234,36.44900131225586,36.29999923706055,36.44900131225586,36.28961181640625,1400,0.0,0.0,0.0,False,0.005129134912677857,0.005116025707016976,0.18590581370474846,36.42103576660156,-0.0036084627311953055,0.20767917252903825
+2025-11-04,36.20000076293945,36.20000076293945,36.0620002746582,36.0620002746582,35.90430450439453,500,0.0,0.0,0.0,False,-0.010617564992456696,-0.010674333522241935,0.173314381652806,36.42103576660156,-0.014187714636080706,0.20755001815047555
+2025-11-05,36.0099983215332,36.29999923706055,36.0099983215332,36.1879997253418,36.029754638671875,11800,0.0,0.0,0.0,False,0.003494013768237325,0.0034879238834359108,0.17741395825677175,36.42103576660156,-0.010743272938121495,0.20688377395880903
+2025-11-06,35.869998931884766,35.869998931884766,35.66999816894531,35.72999954223633,35.573753356933594,2200,0.0,0.0,0.0,False,-0.012656241662240997,-0.012737014129671568,0.16251232266457838,36.42103576660156,-0.02326354514181428,0.2069629029201061
+2025-11-07,35.529998779296875,35.74300003051758,35.45000076293945,35.74300003051758,35.586700439453125,1600,0.0,0.0,0.0,False,0.0003639504212453737,0.0003638842073560395,0.16293541951411505,36.42103576660156,-0.022908061497623033,0.2062874114389588
+2025-11-10,36.310001373291016,36.45000076293945,36.310001373291016,36.45000076293945,36.29060745239258,200,0.0,0.0,0.0,False,0.019780058399543776,0.019586975024844952,0.1859383500270022,36.42103576660156,-0.003581125892322623,0.20699686284200444
+2025-11-11,36.22999954223633,36.41999816894531,36.22999954223633,36.409000396728516,36.249786376953125,12200,0.0,0.0,0.0,False,-0.00112483858235235,-0.0011254716880762165,0.18460436081460063,36.42103576660156,-0.004701936286102937,0.20634892251015288
+2025-11-12,36.34000015258789,36.400001525878906,36.34000015258789,36.39099884033203,36.23186492919922,800,0.0,0.0,0.0,False,-0.0004943876790760582,-0.000494509928958887,0.18401870701403422,36.42103576660156,-0.005193999385811443,0.20569728627825298
+2025-11-13,36.25,36.25,35.79999923706055,35.867000579833984,35.71015930175781,4700,0.0,0.0,0.0,False,-0.0143990829194377,-0.014503755723847997,0.16696992347357376,36.42103576660156,-0.0195182934774093,0.20598041123520275
+2025-11-14,35.61000061035156,36.0,35.61000061035156,35.81700134277344,35.660377502441406,9000,0.0,0.0,0.0,False,-0.001394051448937561,-0.0013950240426609144,0.16534310736088886,36.42103576660156,-0.020885135421043866,0.2053507896361784
+2025-11-17,35.83000183105469,35.83000183105469,35.349998474121094,35.50400161743164,35.3487434387207,4800,0.0,0.0,0.0,False,-0.008738944608743027,-0.00877735311544284,0.15515923849548163,36.42103576660156,-0.02944156598819636,0.20507194033416962
+2025-11-18,35.040000915527344,35.25,34.91999816894531,35.145999908447266,34.9923095703125,4100,0.0,0.0,0.0,False,-0.010083353288812158,-0.010134534639344127,0.1435113597888964,36.42103576660156,-0.03922804956577364,0.20489844360102974
+2025-11-19,35.099998474121094,35.369998931884766,35.099998474121094,35.347999572753906,35.193424224853516,1100,0.0,0.0,0.0,False,0.005747395842417902,0.005730942575124664,0.15008357222390467,36.42103576660156,-0.03370611285233627,0.20435001795197813
+2025-11-20,35.03300094604492,35.03300094604492,34.8129997253418,34.8129997253418,34.6607666015625,3000,0.0,0.0,0.0,False,-0.015135146267320376,-0.01525085155572857,0.1326768891386536,36.42103576660156,-0.04833111217153374,0.2046971156270649
+2025-11-21,35.15299987792969,35.15299987792969,35.15299987792969,35.15299987792969,34.9992790222168,100,0.0,0.0,0.0,False,0.009766443556936233,0.009719060109117635,0.14373911404467243,36.42103576660156,-0.03903669169366486,0.204367594055589
+2025-11-24,35.49700164794922,35.516998291015625,35.49700164794922,35.516998291015625,35.36168670654297,500,0.0,0.0,0.0,False,0.010354718567091803,0.010301475696671798,0.15558221068477995,36.42103576660156,-0.029086187082851378,0.20407828964247732
+2025-11-25,35.45000076293945,35.928001403808594,35.45000076293945,35.928001403808594,35.77089309692383,3400,0.0,0.0,0.0,False,0.011572026916497391,0.01150558311471097,0.1689546391310497,36.42103576660156,-0.017850746306175114,0.2038787874067193
+2025-11-26,35.95000076293945,36.060001373291016,35.95000076293945,36.01300048828125,35.85551834106445,3300,0.0,0.0,0.0,False,0.002365757095058374,0.0023629630974873624,0.1717201018623753,36.42103576660156,-0.01552721974084259,0.20327047035656676
+2025-11-28,36.090999603271484,36.090999603271484,36.090999603271484,36.090999603271484,35.93317794799805,100,0.0,0.0,0.0,False,0.0021659038978290024,0.002163561709342088,0.17425793499816367,36.42103576660156,-0.013394946308772582,0.20266573768336854
+2025-12-01,35.99100112915039,35.99100112915039,35.99100112915039,35.99100112915039,35.8336181640625,100,0.0,0.0,0.0,False,-0.002770692424689747,-0.0027745378976702334,0.17100442743303246,36.42103576660156,-0.016128525457195564,0.20211514675248762
+2025-12-02,36.137001037597656,36.137001037597656,36.137001037597656,36.137001037597656,35.97897720336914,100,0.0,0.0,0.0,False,0.004056499085331566,0.004048293675589983,0.17575460582183378,36.42103576660156,-0.012137451720628856,0.2015503252258873
+2025-12-03,36.189998626708984,36.27000045776367,36.189998626708984,36.27000045776367,36.11139678955078,500,0.0,0.0,0.0,False,0.003680471110480532,0.0036737147493364625,0.18008193668157535,36.42103576660156,-0.008501652150560868,0.20098237210772035
+2025-12-04,36.165000915527344,36.1870002746582,36.150001525878906,36.1870002746582,36.02875900268555,1100,0.0,0.0,0.0,False,-0.0022884129170308576,-0.002291035335418235,0.17738142193451845,36.42103576660156,-0.010770609776994289,0.20043452078705495
+2025-12-05,36.26300048828125,36.26300048828125,36.26300048828125,36.26300048828125,36.104427337646484,100,0.0,0.0,0.0,False,0.0021002204087934295,0.00209801802902687,0.17985418242579954,36.42103576660156,-0.008693010022669645,0.19985520127321332
+2025-12-08,36.13999938964844,36.209999084472656,36.11000061035156,36.209999084472656,36.051658630371094,800,0.0,0.0,0.0,False,-0.001461557796829216,-0.0014626269142708837,0.1781297573463536,36.42103576660156,-0.01014186248292237,0.19929938418370458
+2025-12-09,36.119998931884766,36.17499923706055,36.119998931884766,36.15599822998047,35.997894287109375,7200,0.0,0.0,0.0,False,-0.0014913140006387327,-0.0014924271161704766,0.17637279594465394,36.42103576660156,-0.011618051782047667,0.19874870841919828
+2025-12-10,36.11000061035156,36.2859992980957,36.08000183105469,36.2859992980957,36.127323150634766,2900,0.0,0.0,0.0,False,0.003595456514569939,0.003589008312327563,0.1806023931773959,36.42103576660156,-0.00806436746744399,0.19820426831122537
+2025-12-11,36.09000015258789,36.439998626708984,36.09000015258789,36.43299865722656,36.273681640625,3100,0.0,0.0,0.0,False,0.0040511855633473814,0.004043001606818156,0.18538523254868955,36.42103576660156,-0.004045852153158336,0.19767346841569622
+2025-12-12,36.11000061035156,36.224998474121094,36.06999969482422,36.108001708984375,35.950103759765625,4100,0.0,0.0,0.0,False,-0.008920458752027516,-0.008960484252543604,0.17481105247647633,36.42103576660156,-0.012930220047936869,0.19747005861390912
+2025-12-15,36.0,36.020999908447266,36.0,36.020999908447266,35.86348342895508,2100,0.0,0.0,0.0,False,-0.002409459827692917,-0.0024123672471694337,0.17198039244040464,36.42103576660156,-0.01530852502986102,0.19695568764702576
+2025-12-16,35.880001068115234,36.02799987792969,35.779998779296875,36.02799987792969,35.870452880859375,600,0.0,0.0,0.0,False,0.00019433282096259497,0.00019431394078592905,0.17220814669618045,36.42103576660156,-0.015117167157752243,0.19640686532831508
+2025-12-17,35.88999938964844,35.88999938964844,35.516998291015625,35.516998291015625,35.36168670654297,1400,0.0,0.0,0.0,False,-0.014183433256508615,-0.014284979472182708,0.1555822106847795,36.42103576660156,-0.029086187082851378,0.19667373356521595
+2025-12-18,35.75,36.02000045776367,35.75,35.874000549316406,35.71712875366211,9400,0.0,0.0,0.0,False,0.010051614620899096,0.010001433132472976,0.16719767772934957,36.42103576660156,-0.01932693560530041,0.19642672722830007
+2025-12-19,36.13999938964844,36.14099884033203,36.13999938964844,36.14099884033203,35.98295974731445,1500,0.0,0.0,0.0,False,0.00744267534733134,0.0074151153016714915,0.17588475111084811,36.42103576660156,-0.012028104365138015,0.1960356016421498
+2025-12-22,36.290000915527344,36.39799880981445,36.290000915527344,36.39799880981445,36.238834381103516,600,0.0,0.0,0.0,False,0.0071109946370702115,0.007085830737849807,0.18424646126981004,36.42103576660156,-0.005002641513702555,0.19563170001451344
+2025-12-23,36.56999969482422,36.62099838256836,36.56999969482422,36.62099838256836,36.46085739135742,1600,0.0,0.0,0.0,False,0.006126659812482282,0.006107968138420739,0.1915019364721462,36.46085739135742,0.0,0.19519130649011204
+2025-12-24,36.58000183105469,36.70100021362305,36.58000183105469,36.70100021362305,36.54051208496094,2300,0.0,0.0,0.0,False,0.002184663206038495,0.0021822802993112533,0.19410496691268042,36.54051208496094,0.0,0.19466775244639395
+2025-12-26,36.755001068115234,36.790000915527344,36.72999954223633,36.77299880981445,36.6121940612793,1100,0.0,0.0,0.0,False,0.0019617124180331125,0.001959790772960505,0.19644745745470815,36.6121940612793,0.0,0.19414677147360807
+2025-12-29,36.595001220703125,36.63999938964844,36.52000045776367,36.63999938964844,36.497642517089844,3300,0.018,0.0,0.0,False,-0.003128781192346053,-0.003133686061734871,0.1927040351521936,36.6121940612793,-0.003128781192346053,0.1936869138759039
+2025-12-30,36.61000061035156,36.652000427246094,36.61000061035156,36.652000427246094,36.50959396362305,2700,0.0,0.0,0.0,False,0.00032745804136813383,0.0003274044386851393,0.1930945956794763,36.6121940612793,-0.002802347695538887,0.19317271481109363
+2025-12-31,36.63999938964844,36.63999938964844,36.41999816894531,36.42100143432617,36.27949523925781,2700,0.0,0.0,0.0,False,-0.006302418060154191,-0.006322362138294507,0.18557521475219363,36.6121940612793,-0.009087104188965967,0.19284483327544494
+2026-01-02,36.439998626708984,36.47999954223633,36.31999969482422,36.42900085449219,36.28746032714844,4800,0.0,0.0,0.0,False,0.0002195479247464327,0.00021952382762771954,0.1858355053302232,36.6121940612793,-0.008869551319086177,0.1923386034296539
+2026-01-05,36.86000061035156,36.86000061035156,36.75600051879883,36.75600051879883,36.613189697265625,300,0.0,0.0,0.0,False,0.008976361728833648,0.008936313672698286,0.19647999377696146,36.613189697265625,0.0,0.19205387410884328
+2026-01-06,37.01900100708008,37.22200012207031,37.01900100708008,37.22200012207031,37.0773811340332,3800,0.0,0.0,0.0,False,0.012678257223850853,0.012598561019810824,0.2116492749012573,37.0773811340332,0.0,0.19201679943304448
+2026-01-07,37.180999755859375,37.38999938964844,37.17399978637695,37.17399978637695,37.02956771850586,3200,0.0,0.0,0.0,False,-0.0012895575163331952,-0.0012903897111461481,0.21008678347164866,37.0773811340332,-0.0012895575163331952,0.19153753555197378
+2026-01-08,37.099998474121094,37.191001892089844,37.099998474121094,37.191001892089844,37.04650115966797,800,0.0,0.0,0.0,False,0.0004572951348185139,0.00045719060726376364,0.21064015027043848,37.0773811340332,-0.0008328520898929215,0.19104445282543647
+2026-01-09,37.33000183105469,37.470001220703125,37.2599983215332,37.43000030517578,37.28457260131836,4500,0.0,0.0,0.0,False,0.006426286807067694,0.006405726264290104,0.21842007109622785,37.28457260131836,0.0,0.19065138142865196
+2026-01-12,37.349998474121094,37.470001220703125,37.34000015258789,37.448001861572266,37.30250549316406,3300,0.0,0.0,0.0,False,0.0004809735124888803,0.000480857881804401,0.21900609887751,37.30250549316406,0.0,0.19016560841590127
+2026-01-13,37.099998474121094,37.16999816894531,37.02000045776367,37.10100173950195,36.956851959228516,8400,0.0,0.0,0.0,False,-0.009266228350234829,-0.00930942690972071,0.20771051000498209,37.30250549316406,-0.009266228350234829,0.1900408720526972
+2026-01-14,36.650001525878906,36.821998596191406,36.619998931884766,36.821998596191406,36.678932189941406,2500,0.0,0.0,0.0,False,-0.007520114797486377,-0.007548533424640848,0.19862838832761387,37.30250549316406,-0.016716660046787735,0.18980405383763857
+2026-01-15,37.06999969482422,37.099998474121094,36.900001525878906,36.93000030517578,36.78651428222656,2100,0.0,0.0,0.0,False,0.0029330759065733236,0.0029287828319969015,0.2021440563743524,37.30250549316406,-0.013832615373035928,0.1893392357181196
+2026-01-16,37.04999923706055,37.11000061035156,37.02299880981445,37.02299880981445,36.879150390625,900,0.0,0.0,0.0,False,0.0025182083762471663,0.0025150430024675815,0.20517130560657004,37.30250549316406,-0.011349240404686656,0.1888730361354721
+2026-01-20,36.46500015258789,36.46500015258789,36.060001373291016,36.08399963378906,35.94380187988281,3500,0.0,0.0,0.0,False,-0.025362528714326427,-0.02568970145047941,0.17460511376244114,37.30250549316406,-0.036423923683363335,0.1906894316988455
+2026-01-21,36.310001373291016,36.45399856567383,36.060001373291016,36.45399856567383,36.31236267089844,7800,0.0,0.0,0.0,False,0.010253806546321576,0.010201592894436803,0.18664928736728137,37.30250549316406,-0.026543601004149098,0.19050407661914398
+2026-01-22,36.630001068115234,36.792999267578125,36.630001068115234,36.790000915527344,36.64706039428711,2400,0.0,0.0,0.0,False,0.009217183867160195,0.009174964856570166,0.19758685203478032,37.30250549316406,-0.0175710743879407,0.19025820516362502
+2026-01-23,36.970001220703125,37.060001373291016,36.970001220703125,37.03300094604492,36.88911437988281,3800,0.0,0.0,0.0,False,0.006605004139252468,0.006583286676250025,0.20549691814958448,37.30250549316406,-0.011082127267751707,0.18989466571848185
+2026-01-26,37.20000076293945,37.29999923706055,37.20000076293945,37.25400161743164,37.109256744384766,11100,0.0,0.0,0.0,False,0.00596767822168176,0.005949942157107465,0.2126909358543303,37.30250549316406,-0.005180583615615575,0.18951116739196103
+2026-01-27,37.310001373291016,37.33599853515625,37.310001373291016,37.33599853515625,37.19093704223633,1200,0.0,0.0,0.0,False,0.0022010760930673,0.0021986572737701824,0.21536016088151877,37.30250549316406,-0.002990910381292733,0.18905522188440144
+2026-01-28,37.36000061035156,37.47700119018555,37.36000061035156,37.47700119018555,37.331390380859375,2000,0.0,0.0,0.0,False,0.0037765474546538336,0.003769434202712684,0.21995002620358362,37.331390380859375,0.0,0.18862255119310073
+2026-01-29,37.2400016784668,37.374000549316406,37.15999984741211,37.374000549316406,37.228790283203125,1900,0.0,0.0,0.0,False,-0.00274835993541922,-0.00275214361077781,0.21659716442835197,37.331390380859375,-0.00274835993541922,0.18821421705453525
+2026-01-30,37.13999938964844,37.13999938964844,37.084999084472656,37.09000015258789,36.945892333984375,600,0.0,0.0,0.0,False,-0.007598902544689645,-0.007627921305257396,0.20735236113971522,37.331390380859375,-0.010326377960801936,0.18799996068918762
+2026-02-02,37.290000915527344,37.310001373291016,37.22999954223633,37.27799987792969,37.13316345214844,400,0.0,0.0,0.0,False,0.005068794021028555,0.005055990930541574,0.21347218156913494,37.331390380859375,-0.005309926222640038,0.18760537515763853
+2026-02-03,36.40999984741211,36.40999984741211,36.290000915527344,36.4010009765625,36.25957107543945,1900,0.0,0.0,0.0,False,-0.02352593464962227,-0.023807087799069284,0.18492411432640488,37.331390380859375,-0.0287109398949541,0.18905867941082027
+2026-02-04,36.31999969482422,36.349998474121094,36.310001373291016,36.310001373291016,36.16892623901367,1400,0.0,0.0,0.0,False,-0.0024998871673685974,-0.0025030171027049753,0.18196193773869473,37.331390380859375,-0.031139052952116275,0.1886478847596131
+2026-02-05,35.869998931884766,35.900001525878906,35.709999084472656,35.77000045776367,35.63102340698242,6900,0.0,0.0,0.0,False,-0.01487196021459547,-0.014983656628115703,0.1643838468254788,37.331390380859375,-0.04554791441008765,0.18897669854983548
+2026-02-06,35.79999923706055,36.26300048828125,35.79999923706055,36.26300048828125,36.122108459472656,2200,0.0,0.0,0.0,False,0.013782513257646123,0.013688398197197466,0.18043198263133986,37.331390380859375,-0.03239316588665675,0.18905934194297946
+2026-02-09,36.349998474121094,36.47999954223633,36.349998474121094,36.422000885009766,36.28049087524414,2400,0.0,0.0,0.0,False,0.004384639283977032,0.004375054759394105,0.18560775107444805,37.331390380859375,-0.028150558950358673,0.1886579719649026
+2026-02-10,36.52000045776367,36.52000045776367,36.262001037597656,36.262001037597656,36.12111282348633,2800,0.0,0.0,0.0,False,-0.004392940886766339,-0.004402618203235944,0.1803994463090861,37.331390380859375,-0.03241983609572663,0.18830580099383312
+2026-02-11,36.630001068115234,36.630001068115234,36.292999267578125,36.292999267578125,36.1519889831543,800,0.0,0.0,0.0,False,0.0008547953607866976,0.0008544302312914704,0.18140844627966635,37.331390380859375,-0.03159275306043208,0.18787141697530743
+2026-02-12,36.290000915527344,36.290000915527344,35.79899978637695,35.79899978637695,35.659908294677734,900,0.0,0.0,0.0,False,-0.013611441647259248,-0.013704926598362888,0.16532777415155153,37.331390380859375,-0.04477417179293286,0.18807944669693094
+2026-02-13,35.790000915527344,35.935001373291016,35.650001525878906,35.650001525878906,35.51148986816406,1800,0.0,0.0,0.0,False,-0.004162052949974182,-0.004170738400266617,0.16047761825145712,37.331390380859375,-0.04874987226911365,0.18772372085368966
+2026-02-17,35.459999084472656,35.766998291015625,35.459999084472656,35.766998291015625,35.62803268432617,300,0.0,0.0,0.0,False,0.00328183403723048,0.003276460573241559,0.16428611319847897,37.331390380859375,-0.04562802722200654,0.18731616864394732
+2026-02-18,36.08000183105469,36.13999938964844,35.92499923706055,36.05099868774414,35.910926818847656,1000,0.0,0.0,0.0,False,0.007940212052346629,0.007908854449932912,0.17353079182687736,37.331390380859375,-0.03805011138133285,0.18704852227798713
+2026-02-19,35.939998626708984,35.97999954223633,35.90999984741211,35.97999954223633,35.840206146240234,800,0.0,0.0,0.0,False,-0.001969335766914937,-0.00197127745824328,0.17121971566495664,37.331390380859375,-0.039944513702969475,0.18664980818683266
+2026-02-20,36.224998474121094,36.32699966430664,36.16999816894531,36.32699966430664,36.185855865478516,3000,0.0,0.0,0.0,False,0.00964418892647867,0.009597980593500175,0.1825151798772462,37.331390380859375,-0.03068555721321864,0.18646817104663466
+2026-02-23,35.849998474121094,36.02000045776367,35.849998474121094,36.02000045776367,35.88005065917969,4100,0.0,0.0,0.0,False,-0.008450959607965713,-0.00848687143652184,0.17252179185629735,37.331390380859375,-0.038877194416627514,0.18630982393506035
+2026-02-24,36.06999969482422,36.25299835205078,36.06999969482422,36.25299835205078,36.112144470214844,4200,0.0,0.0,0.0,False,0.006468603214632829,0.006447771586955624,0.18010637008832608,37.331390380859375,-0.03266007234677404,0.18599252045395795
+2026-02-25,36.50299835205078,36.599998474121094,36.45500183105469,36.59400177001953,36.451820373535156,5500,0.0,0.0,0.0,False,0.009406140463368962,0.00936217818605384,0.19120661636709335,37.331390380859375,-0.023561137111442698,0.1858019356657104
+2026-02-26,36.380001068115234,36.380001068115234,36.040000915527344,36.24100112915039,36.10019302368164,800,0.0,0.0,0.0,False,-0.009646359118701375,-0.009693186627466925,0.17971580956104316,37.331390380859375,-0.03298021704032206,0.18571964202231486
+2026-02-27,35.88999938964844,36.11000061035156,35.88999938964844,36.11000061035156,35.96969985961914,800,0.0,0.0,0.0,False,-0.0036147497598391087,-0.0036212987545000026,0.17545143212175396,37.331390380859375,-0.03647575156853533,0.1853695814910344
+2026-03-02,35.849998474121094,36.112998962402344,35.849998474121094,36.112998962402344,35.972686767578125,1000,0.0,0.0,0.0,False,8.30395574786813e-05,8.303610988548459e-05,0.175549041088515,37.331390380859375,-0.03639574094132558,0.18496581314298158
+2026-03-03,35.20000076293945,35.790000915527344,35.20000076293945,35.720001220703125,35.58121871948242,9300,0.0,0.0,0.0,False,-0.010882368910195783,-0.010942015008695051,0.1627562827513629,37.331390380859375,-0.046882037971837875,0.18496414182407733
+2026-03-04,35.91999816894531,36.09000015258789,35.91999816894531,36.05699920654297,35.91690444946289,2300,0.0,0.0,0.0,False,0.009434351662515272,0.009390126108891905,0.17372613442063822,37.331390380859375,-0.03788998794220433,0.1847866837587066
+2026-03-05,35.90999984741211,35.90999984741211,35.45000076293945,35.755001068115234,35.61608123779297,2700,0.0,0.0,0.0,False,-0.00837553281055159,-0.008410804670641654,0.16389555267119627,37.331390380859375,-0.04594817191555456,0.18463247621580736
+2026-03-06,35.279998779296875,35.349998474121094,35.279998779296875,35.279998779296875,35.14292526245117,400,0.0,0.0,0.0,False,-0.013284897127865958,-0.01337393078826756,0.14843331998637876,37.331390380859375,-0.05862265230630892,0.1848080614674432
+2026-03-09,34.869998931884766,35.630001068115234,34.869998931884766,35.630001068115234,35.4915657043457,5600,0.0,0.0,0.0,False,0.009920643750935598,0.009871757222713108,0.15982651782566792,37.331390380859375,-0.0492835830046392,0.18466200490997633
+2026-03-10,35.599998474121094,35.88999938964844,35.599998474121094,35.638999938964844,35.50053024291992,14800,0.0,0.0,0.0,False,0.00025258222330615254,0.00025255032978676505,0.16011946938618982,37.331390380859375,-0.049043448938300926,0.18426926268719285
+2026-03-11,35.56999969482422,35.599998474121094,35.400001525878906,35.472999572753906,35.335174560546875,2800,0.0,0.0,0.0,False,-0.004657836974308993,-0.004668718499677622,0.15471582202706702,37.331390380859375,-0.053472849522797405,0.18396130309105121
+2026-03-12,35.130001068115234,35.130001068115234,34.972999572753906,34.972999572753906,34.83711624145508,1300,0.0,0.0,0.0,False,-0.014095255656325523,-0.014195537217087075,0.13843980730519134,37.331390380859375,-0.06681439169442682,0.18420073923004432
+2026-03-13,35.189998626708984,35.189998626708984,34.72999954223633,34.731998443603516,34.59705352783203,3200,0.0,0.0,0.0,False,-0.006891004179541693,-0.006914856790964318,0.13059481383489469,37.331390380859375,-0.07324497762154869,0.18397471720232092
+2026-03-16,35.119998931884766,35.27000045776367,35.119998931884766,35.20000076293945,35.063236236572266,2900,0.0,0.0,0.0,False,0.013474636167071452,0.013384660614593294,0.1458291676036978,37.331390380859375,-0.06075729087899284,0.18406429546001868
+2026-03-17,35.369998931884766,35.369998931884766,35.2400016784668,35.2400016784668,35.103084564208984,1300,0.0,0.0,0.0,False,0.0011364703294316492,0.001135825035885182,0.14713136845527686,37.331390380859375,-0.05968986940794174,0.18368114742652236
+2026-03-18,34.90999984741211,34.90999984741211,34.67399978637695,34.67399978637695,34.53927993774414,900,0.0,0.0,0.0,False,-0.01606139840598786,-0.01619178063069477,0.12870683452251064,37.331390380859375,-0.0747925650405673,0.1840898833213247
+2026-03-19,34.36000061035156,34.59600067138672,34.349998474121094,34.59600067138672,34.46158218383789,2700,0.0,0.0,0.0,False,-0.002249547588898726,-0.002252081622074833,0.12616775478433695,37.331390380859375,-0.07687386319511147,0.18373152440481538
+2026-03-20,34.22999954223633,34.244998931884766,33.900001525878906,34.07400131225586,33.941612243652344,1700,0.0,0.0,0.0,False,-0.015088394299824337,-0.01520338224287235,0.10917569165240293,37.331390380859375,-0.09080235433569717,0.1840410269501434
+2026-03-23,34.45500183105469,34.45500183105469,34.45500183105469,34.45500183105469,34.32113265991211,100,0.0,0.0,0.0,False,0.011181567143462523,0.011119515549159464,0.12157801412251068,37.331390380859375,-0.08063609981402386,0.1839832480221552
+2026-03-24,34.18000030517578,34.31999969482422,34.16999816894531,34.20800018310547,34.07509231567383,600,0.0,0.0,0.0,False,-0.007168771108934324,-0.007194590216721651,0.11353767805845338,37.331390380859375,-0.08722680918027426,0.18377285978771404
+2026-03-25,34.529998779296875,34.529998779296875,34.310001373291016,34.38399887084961,34.250404357910156,2800,0.0,0.0,0.0,False,0.005144873581331089,0.00513168393926497,0.11926668864011303,37.331390380859375,-0.08253070650507854,0.1834588699756771
+2026-03-26,34.02000045776367,34.02000045776367,33.6510009765625,33.6510009765625,33.52025604248047,6300,0.0,0.0,0.0,False,-0.021317947309461793,-0.021548456625383,0.09540622034644741,37.331390380859375,-0.10208926856185241,0.18440601415921262
+2026-03-27,33.380001068115234,33.380001068115234,32.93600082397461,32.93600082397461,32.80803298950195,700,0.0,0.0,0.0,False,-0.021247542145140796,-0.021476520462030347,0.07213153051358678,37.331390380859375,-0.12116766467065865,0.18532192838543088
+2026-03-30,33.099998474121094,33.20000076293945,32.974998474121094,32.974998474121094,32.84687805175781,6500,0.0,0.0,0.0,False,0.0011840107045824055,0.0011833103166981108,0.07340094572243516,37.331390380859375,-0.1201271177780957,0.18495133054369425
+2026-03-31,33.380001068115234,33.9739990234375,33.380001068115234,33.9739990234375,33.84199905395508,4700,0.0,0.0,0.0,False,0.030295755981107897,0.029845902753478985,0.10592043884393254,37.331390380859375,-0.09347070364390675,0.18700391426760163
+2026-04-01,34.07500076293945,34.369998931884766,34.07500076293945,34.1510009765625,34.1510009765625,1700,0.132,0.0,0.0,False,0.00913072310281593,0.009089290068691847,0.11601829214476123,37.331390380859375,-0.08519343565428872,0.18683188360297387
+2026-04-02,33.56999969482422,34.11000061035156,33.56999969482422,34.058998107910156,34.058998107910156,700,0.0,0.0,0.0,False,-0.0026940021089127963,-0.002697637463163449,0.11301173651213792,37.331390380859375,-0.0876579264678834,0.18683982463492313
+2026-04-06,34.11000061035156,34.185001373291016,34.08000183105469,34.185001373291016,34.185001373291016,10100,0.0,0.0,0.0,False,0.0036995587768506866,0.0036927322408792083,0.11712938885068924,37.331390380859375,-0.08428266334225742,0.1868027789372162
+2026-04-07,33.83000183105469,34.15999984741211,33.75,34.15999984741211,34.15999984741211,5400,0.0,0.0,0.0,False,-0.0007313595107367732,-0.0007316270845734803,0.11631236564742964,37.331390380859375,-0.08495238192556864,0.18205839089899498
+2026-04-08,35.20000076293945,35.290000915527344,35.11000061035156,35.18000030517578,35.18000030517578,3400,0.0,0.0,0.0,False,0.0298594983114715,0.029422383530596816,0.14964489284455373,37.331390380859375,-0.05762951911875902,0.1746444301800936
+2026-04-09,35.0099983215332,35.380001068115234,35.0099983215332,35.380001068115234,35.380001068115234,13100,0.0,0.0,0.0,False,0.0056850699603328,0.005668970937334504,0.1561807044899144,37.331390380859375,-0.0522720770063968,0.1746476967820312
+2026-04-10,35.400001525878906,35.470001220703125,35.31999969482422,35.32500076293945,35.32500076293945,3800,0.0,0.0,0.0,False,-0.0015545591722818664,-0.0015557687531311299,0.1543833531709342,37.331390380859375,-0.0537453761419141,0.17367588755204036
+2026-04-13,35.220001220703125,35.770999908447266,35.220001220703125,35.770999908447266,35.770999908447266,4000,0.0,0.0,0.0,False,0.012625594787692762,0.012546556540465511,0.1689581296177285,37.331390380859375,-0.04179834869510124,0.1471842605691578
+2026-04-14,35.849998474121094,36.279998779296875,35.849998474121094,36.242000579833984,36.242000579833984,7200,0.0,0.0,0.0,False,0.013167109462754789,0.0130811765801406,0.18434992926778215,37.331390380859375,-0.029181602664977158,0.14360321152033545
+2026-04-15,36.349998474121094,36.51599884033203,36.2400016784668,36.51599884033203,36.51599884033203,4700,0.0,0.0,0.0,False,0.007560241049455296,0.007531805656112855,0.19330390021995192,37.331390380859375,-0.021841981565878466,0.14232682783028697
+2026-04-16,36.5099983215332,36.5099983215332,36.2400016784668,36.31999969482422,36.31999969482422,3300,0.0,0.0,0.0,False,-0.0053674869025170935,-0.005381943614354238,0.1868988571647987,37.331390380859375,-0.0270922319184157,0.1424065747956877
+2026-04-17,36.88999938964844,36.91999816894531,36.849998474121094,36.90999984741211,36.90999984741211,500,0.0,0.0,0.0,False,0.01624449772977199,0.016113967577178742,0.20617943295548113,37.331390380859375,-0.011287833888536936,0.14319536864829036
+2026-04-20,36.70000076293945,36.78499984741211,36.650001525878906,36.78499984741211,36.78499984741211,13700,0.0,0.0,0.0,False,-0.0033866161072001466,-0.0033923636717274968,0.2020945662596605,37.331390380859375,-0.01463622243567475,0.1412959153679411
+2026-04-21,36.900001525878906,36.900001525878906,36.47800064086914,36.47800064086914,36.47800064086914,600,0.0,0.0,0.0,False,-0.008345771586691142,-0.008380792525673158,0.19206215958405481,37.331390380859375,-0.02285984345302572,0.14153372169296227
+2026-04-22,36.810001373291016,36.97200012207031,36.779998779296875,36.97200012207031,36.97200012207031,300,0.0,0.0,0.0,False,0.013542394663146773,0.013451515993773613,0.20820553581214507,37.331390380859375,-0.009627025811857481,0.14012543738230368
+2026-04-23,36.900001525878906,36.93000030517578,36.720001220703125,36.750999450683594,36.750999450683594,900,0.0,0.0,0.0,False,-0.005977514623418889,-0.005995451478216,0.20098346955373225,37.331390380859375,-0.015546994747705933,0.13833343493710487
+2026-04-24,36.81999969482422,37.130001068115234,36.810001373291016,37.130001068115234,37.130001068115234,1200,0.0,0.0,0.0,False,0.010312688718580931,0.01025987572988321,0.21336883823140118,37.331390380859375,-0.005394637346467501,0.1380199256414319

etfs_us/BLOX.csv

@@ -0,0 +1,216 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-17,19.360000610351562,19.399999618530273,19.020000457763672,19.16900062561035,17.0282113538207,4700,0.0,0.0,0.0,True,,,0.0,17.0282113538207,0.0,
+2025-06-18,19.290000915527344,19.610000610351562,19.200000762939453,19.452999114990234,17.28049136797895,7400,0.0,0.0,0.0,True,0.014815414779406177,0.014706738595504894,0.014815414779406177,17.28049136797895,0.0,
+2025-06-20,19.90999984741211,19.90999984741211,19.18000030517578,19.290000915527344,17.135702401201893,9700,0.0,0.0,0.0,True,-0.00837875287767298,-0.008414051940607403,0.006312527202516405,17.28049136797895,-0.00837875287767298,
+2025-06-23,18.607999801635742,19.05900001525879,18.360000610351562,18.982999801635742,16.862981148108783,106200,0.0,0.0,0.0,True,-0.01591538220656663,-0.01604339193461566,-0.009703321287167666,17.28049136797895,-0.02416078402977706,
+2025-06-24,19.360000610351562,20.006000518798828,19.360000610351562,20.006000518798828,17.771742708840918,9300,0.0,0.0,0.0,True,0.05389091956816028,0.05248895289270173,0.043664677373961736,17.771742708840918,0.0,
+2025-06-25,20.479999542236328,20.479999542236328,20.06100082397461,20.32200050354004,18.052444375189157,8300,0.0,0.0,0.0,True,0.015794830644751512,0.01567139042221783,0.060149184202992645,18.052444375189157,0.0,
+2025-06-26,20.270000457763672,22.31999969482422,20.06999969482422,20.947999954223633,18.608535431078217,3800,0.0,0.0,0.0,True,0.030804197167522585,0.03033927154517819,0.09280622870016986,18.608535431078217,0.0,
+2025-06-27,20.979999542236328,20.979999542236328,20.579999923706055,20.582000732421875,18.283415863233195,6500,0.0,0.0,0.0,True,-0.01747152907595495,-0.017625957618835526,0.07371323290105014,18.608535431078217,-0.01747152907595495,
+2025-06-30,20.791000366210938,21.117000579833984,20.791000366210938,21.117000579833984,18.758662956092376,6700,0.0,0.0,0.0,True,0.025993342623402915,0.02566125805637902,0.10162262884312878,18.758662956092376,0.0,
+2025-07-01,21.0310001373291,21.280000686645508,20.700000762939453,20.812000274658203,18.48772312686307,6500,0.0,0.0,0.0,True,-0.014443450999865104,-0.014548773010592842,0.08571139638309044,18.758662956092376,-0.014443450999865104,
+2025-07-02,21.492000579833984,21.799999237060547,21.492000579833984,21.740999221801758,19.31296573209251,8400,0.0,0.0,0.0,True,0.044637330382254925,0.04366977291441474,0.13417465468322187,19.31296573209251,0.0,
+2025-07-03,21.774999618530273,21.790000915527344,21.690000534057617,21.690000534057617,19.267662574738242,7500,0.0,0.0,0.0,True,-0.002345737986734431,-0.002348493540133234,0.13151417811214006,19.31296573209251,-0.002345737986734431,
+2025-07-07,21.350000381469727,21.350000381469727,20.878999710083008,21.156999588012695,18.794192213969577,16500,0.0,0.0,0.0,True,-0.02457331598641499,-0.024880279084701903,0.10370912267028176,19.31296573209251,-0.026861411412380076,
+2025-07-08,21.489999771118164,21.5,21.200000762939453,21.25,18.876801535684262,17700,0.0,0.0,0.0,True,0.004395470727030393,0.004385838859654243,0.1085604438101353,19.31296573209251,-0.022584009232899493,
+2025-07-09,21.579999923706055,21.780000686645508,21.18000030517578,21.777000427246094,19.34494713274785,33600,0.0,0.0,0.0,True,0.024800048682962483,0.0244975191052287,0.13605279678463322,19.34494713274785,0.0,
+2025-07-10,21.799999237060547,22.239999771118164,21.600000381469727,22.079999923706055,19.614113881283803,30800,0.0,0.0,0.0,True,0.013914059660586897,0.013818147790782864,0.1518599031766712,19.614113881283803,0.0,
+2025-07-11,22.333999633789062,22.530000686645508,22.0,22.145999908447266,19.672743012685523,23200,0.0,0.0,0.0,True,0.002989129754042308,0.002984671188310415,0.15530296188574488,19.672743012685523,0.0,
+2025-07-14,22.649999618530273,22.940000534057617,22.43000030517578,22.530000686645508,20.01386158865687,42200,0.0,0.0,0.0,True,0.017339654960743633,0.017191038654267334,0.17533551661996882,20.01386158865687,0.0,
+2025-07-15,22.3700008392334,22.548999786376953,22.079999923706055,22.18000030517578,19.702947699836376,41400,0.0,0.0,0.0,True,-0.015534927502282136,-0.015656858934308078,0.15707676457842035,20.01386158865687,-0.015534927502282136,
+2025-07-16,22.700000762939453,23.239999771118164,22.665000915527344,23.219999313354492,20.626804308258844,152600,0.0,0.0,0.0,True,0.046889258526029653,0.04582315602310733,0.21133123612719995,20.626804308258844,0.0,
+2025-07-17,23.18000030517578,23.700000762939453,23.0,23.5,20.875527300988107,132000,0.0,0.0,0.0,True,0.012058241742744169,0.011986120338464945,0.22593776100295893,20.875527300988107,0.0,0.36349408843504444
+2025-07-18,23.850000381469727,23.950000762939453,23.139999389648438,23.420000076293945,20.804461743907126,91300,0.0,0.0,0.0,True,-0.003404252072598757,-0.0034100597229019818,0.22176435983918763,20.875527300988107,-0.003404252072598757,0.3575413318734794
+2025-07-21,23.829999923706055,24.149999618530273,23.190000534057617,23.3700008392334,20.760054589420633,164100,0.0,0.0,0.0,True,-0.002134501484975848,-0.00213678278013389,0.21915650199882042,20.875527300988107,-0.005531487176470451,0.3512631572992686
+2025-07-22,23.549999237060547,23.6200008392334,23.0,23.43000030517578,20.8133516883601,117500,0.0,0.0,0.0,True,0.002567290885960638,0.0025640010241991594,0.22228643137496173,20.875527300988107,-0.0029783972271236747,0.3439052177995125
+2025-07-23,23.43000030517578,23.510000228881836,23.020000457763672,23.368000030517578,20.75827570436629,143400,0.0,0.0,0.0,True,-0.002646185238132981,-0.0026496925750319963,0.21905203506348703,20.875527300988107,-0.005616701074480979,0.33845150403545854
+2025-07-24,23.520000457763672,23.760000228881836,23.239999771118164,23.649999618530273,21.008780358896523,105600,0.0,0.0,0.0,True,0.012067700520883795,0.011995466375628143,0.23376318994200718,21.008780358896523,0.0,0.33151878966818626
+2025-07-25,23.200000762939453,23.239999771118164,22.839000701904297,23.190000534057617,20.60015372520273,119500,0.0,0.0,0.0,True,-0.019450278726949155,-0.019641924511052154,0.20976615201458526,21.008780358896523,-0.019450278726949155,0.3363907541258075
+2025-07-28,23.540000915527344,23.600000381469727,23.049999237060547,23.219999313354492,20.626805523808915,138000,0.0,0.0,0.0,True,0.0012937669767765225,0.001292930781431668,0.21133130751168383,21.008780358896523,-0.018181675878478742,0.3304139880666156
+2025-07-29,23.219999313354492,23.34000015258789,22.454999923706055,22.65999984741211,20.1293416258477,154900,0.0,0.0,0.0,True,-0.024117350473247368,-0.024412935938611085,0.18211720582920754,21.008780358896523,-0.04186053250237387,0.3376851411228359
+2025-07-30,22.780000686645508,23.170000076293945,22.549999237060547,22.969999313354492,20.404724260903244,84300,0.0,0.0,0.0,True,0.013680657826480092,0.013587922457164905,0.19828934683295163,21.008780358896523,-0.028752554297493127,0.33233100131185117
+2025-07-31,23.110000610351562,23.302000045776367,22.760000228881836,22.969999313354492,20.404724260903244,89800,0.0,0.0,0.0,True,0.0,0.0,0.19828934683295163,21.008780358896523,-0.028752554297493127,0.327088195100495
+2025-08-01,21.700000762939453,21.906999588012695,21.0,21.209999084472656,18.970117440103813,152200,0.156,0.0,0.0,True,-0.07030758183526298,-0.0729014806953045,0.11404052051817004,21.008780358896523,-0.09703861356851229,0.38867195259332704
+2025-08-04,21.559999465942383,22.0,21.327999114990234,21.670000076293945,19.381533721125784,65300,0.0,0.0,0.0,True,0.021687597998324204,0.021455767947385546,0.13820138348101185,21.008780358896523,-0.07745555001157667,0.38563961092137516
+2025-08-05,21.790000915527344,21.790000915527344,21.059999465942383,21.39900016784668,19.139155438109448,108900,0.0,0.0,0.0,True,-0.012505629662947881,-0.012584483147614635,0.12396745849734336,21.008780358896523,-0.08899254925073985,0.3824102662284885
+2025-08-06,21.360000610351562,21.850000381469727,21.200000762939453,21.75,19.453087280950257,67500,0.0,0.0,0.0,True,0.0164025964393244,0.016269527005398972,0.1424034431300083,21.008780358896523,-0.07404966168288207,0.3781239845834434
+2025-08-07,22.149999618530273,22.600000381469727,21.950000762939453,22.09000015258789,19.75718434754801,78200,0.0,0.0,0.0,True,0.015632329316465077,0.015511403067676255,0.16026186996528025,21.008780358896523,-0.059574901063616736,0.3737828008568491
+2025-08-08,22.270000457763672,22.40999984741211,21.75,22.219999313354492,19.8734549390623,59400,0.0,0.0,0.0,True,0.005884977812069758,0.0058677289697643895,0.16708998532621644,21.008780358896523,-0.05404052022246264,0.3684218847924058
+2025-08-11,22.65999984741211,23.190000534057617,22.440000534057617,22.440000534057617,20.07022508017346,122100,0.0,0.0,0.0,True,0.0099011541634062,0.00985245889892026,0.1786455231934987,21.008780358896523,-0.04467442958084977,0.3635357928485934
+2025-08-12,22.940000534057617,23.011999130249023,22.524999618530273,22.8799991607666,20.46375210146298,73200,0.0,0.0,0.0,True,0.019607504136974985,0.019417753376002548,0.20175582016554228,21.008780358896523,-0.02594287950669838,0.36063627896368794
+2025-08-13,23.100000381469727,23.447999954223633,22.90999984741211,23.229999542236328,20.776798521624546,90100,0.0,0.0,0.0,True,0.015297606157923749,0.015181777554037977,0.2201398074004275,21.008780358896523,-0.011042137302070487,0.3568022020333404
+2025-08-14,22.639999389648438,23.170000076293945,22.329999923706055,22.969999313354492,20.54425480414559,75800,0.0,0.0,0.0,True,-0.011192471122869252,-0.011255578152023963,0.206483427840235,21.008780358896523,-0.02211101962205153,0.35464068740159305
+2025-08-15,22.790000915527344,22.790000915527344,22.115999221801758,22.3799991607666,20.155198927363184,59200,0.158,0.0,0.0,True,-0.018937453827914008,-0.01911906388336429,0.18363570363136716,21.008780358896523,-0.04062974703678479,0.3551511981617141
+2025-08-18,22.170000076293945,22.628999710083008,21.889999389648438,22.600000381469727,20.3533305242412,66500,0.0,0.0,0.0,True,0.009830297264346477,0.009782294225256637,0.19527119445075747,21.008780358896523,-0.031198852263585097,0.35104865333363333
+2025-08-19,22.399999618530273,22.479999542236328,21.211000442504883,21.219999313354492,19.11050927230312,113300,0.0,0.0,0.0,True,-0.06106230380614408,-0.06300615320646481,0.12228518164447255,21.008780358896523,-0.09035608227440717,0.38142934586228533
+2025-08-20,21.399999618530273,21.649999618530273,20.68600082397461,21.649999618530273,19.49776608253645,112300,0.0,0.0,0.0,True,0.020264075892241218,0.02006149172146289,0.14502725373805392,21.008780358896523,-0.07192298889070003,0.3792329544427047
+2025-08-21,21.489999771118164,21.600000381469727,21.149999618530273,21.34000015258789,19.21858366442032,61100,0.0,0.0,0.0,True,-0.014318687429848098,-0.014422189027385238,0.12863196639312147,21.008780358896523,-0.08521183352360173,0.37722679565645795
+2025-08-22,21.0,22.520000457763672,20.969999313354492,22.34000015258789,20.119173332977077,83700,0.0,0.0,0.0,True,0.04686035580364001,0.0457955474473792,0.18152006190966508,21.008780358896523,-0.04234453455755827,0.3868984648099388
+2025-08-25,21.799999237060547,21.969999313354492,21.40999984741211,21.6299991607666,19.479761290976498,107300,0.0,0.0,0.0,True,-0.03178122835457298,-0.03229721347462687,0.14396990301660484,21.008780358896523,-0.07278000158978937,0.39149991848812177
+2025-08-26,21.5,22.065000534057617,21.42300033569336,21.93000030517578,19.74993539323026,92700,0.0,0.0,0.0,True,0.01386947705457331,0.013774176030273366,0.15983616733761608,21.008780358896523,-0.05991994509729759,0.3880883849644103
+2025-08-27,22.059999465942383,22.209999084472656,21.802000045776367,21.937999725341797,19.757145742778594,69900,0.0,0.0,0.0,True,0.0003650821840563978,0.0003650155577713933,0.1602596028587353,21.008780358896523,-0.05957673861766577,0.38408572411935243
+2025-08-28,22.200000762939453,22.260000228881836,21.93000030517578,21.979999542236328,19.794966605203925,86100,0.0,0.0,0.0,True,0.0019142877679665382,0.0019124578540862568,0.16248067362415353,21.008780358896523,-0.05777649787169048,0.38015950522176445
+2025-08-29,21.690000534057617,21.700000762939453,21.190000534057617,21.40999984741211,19.402563359784953,81500,0.137,0.0,0.0,True,-0.01982338506778858,-0.02002250423648691,0.1394363715970397,21.008780358896523,-0.07645455717430027,0.3798321945148722
+2025-09-02,21.200000762939453,21.760000228881836,20.90999984741211,21.469999313354492,19.45693400473522,612100,0.0,0.0,0.0,True,0.0028022402989782424,0.002798321343161808,0.14262934611565048,21.008780358896523,-0.07386656091647636,0.3760899260224902
+2025-09-03,21.649999618530273,21.850000381469727,21.40999984741211,21.649999618530273,19.620065693968346,161800,0.0,0.0,0.0,True,0.008384244362108939,0.008349291816575663,0.1522094297688008,21.008780358896523,-0.06610163185127982,0.3726519644539502
+2025-09-04,21.549999237060547,21.610000610351562,21.06999969482422,21.18000030517578,19.194130482019748,202200,0.0,0.0,0.0,True,-0.021709163393858533,-0.021948274212788412,0.12719592699400528,21.008780358896523,-0.0863757841186783,0.3729433341976607
+2025-09-05,21.260000228881836,21.489999771118164,20.360000610351562,21.040000915527344,19.201437408548323,203700,0.148,0.0,0.0,True,0.00038068546712333173,0.0003806130247954701,0.12762503410201242,21.008780358896523,-0.08602798065728035,0.3695016634987718
+2025-09-08,21.18000030517578,21.469999313354492,21.065000534057617,21.360000610351562,19.493468637378122,256800,0.0,0.0,0.0,True,0.01520882122604994,0.015094326531245816,0.14477488165568841,21.008780358896523,-0.07212754360948503,0.36712557734835033
+2025-09-09,21.719999313354492,22.15999984741211,21.5,22.15999984741211,20.22356207397218,459700,0.0,0.0,0.0,True,0.03745323370485876,0.036768896159641185,0.187650402837791,21.008780358896523,-0.037375719651989714,0.3711060780176372
+2025-09-10,22.420000076293945,22.86199951171875,22.371999740600586,22.40999984741211,20.451718605022396,119400,0.0,0.0,0.0,True,0.011281718335063085,0.011218554372164577,0.20104914016313113,21.008780358896523,-0.02651566365861069,0.36821320499726906
+2025-09-11,22.75,23.08799934387207,22.51799964904785,22.8700008392334,20.871521178725015,180100,0.0,0.0,0.0,True,0.02052651817728046,0.020318688405187923,0.22570249717049662,21.008780358896523,-0.006533419733401269,0.36673134050460726
+2025-09-12,22.93000030517578,23.139999389648438,22.760000228881836,23.139999389648438,21.117926087182436,177900,0.0,0.0,0.0,True,0.011805795387285434,0.011736650658549121,0.2401728900577762,21.117926087182436,0.0,0.3639876423413962
+2025-09-15,23.110000610351562,23.360000610351562,22.940000534057617,23.34000015258789,21.30045207346378,219300,0.0,0.0,0.0,True,0.008643177626809218,0.008606039209595578,0.25089192463449894,21.30045207346378,0.0,0.36107290269065173
+2025-09-16,23.3700008392334,23.815000534057617,23.110000610351562,23.770000457763672,21.692879237547366,156000,0.0,0.0,0.0,True,0.018423419499742577,0.018255764363244515,0.2739376313108808,21.692879237547366,0.0,0.35929078009890536
+2025-09-17,23.6200008392334,24.03700065612793,23.290000915527344,23.850000381469727,21.76588701576253,209300,0.0,0.0,0.0,True,0.0033655181230529685,0.00335986744169895,0.27822509149669683,21.76588701576253,0.0,0.35638509297476395
+2025-09-18,24.309999465942383,24.59000015258789,24.020999908447266,24.3799991607666,22.249570632243366,241800,0.0,0.0,0.0,True,0.022222095342613768,0.021978782597411442,0.30662993134925753,22.249570632243366,0.0,0.3553586771775789
+2025-09-19,24.1299991607666,24.329999923706055,23.93000030517578,24.1200008392334,22.012292075297104,215500,0.0,0.0,0.0,True,-0.01066441060226142,-0.01072168297702598,0.2926954932561443,22.249570632243366,-0.01066441060226142,0.3538229389181213
+2025-09-22,23.709999084472656,24.1200008392334,23.426000595092773,23.899999618530273,21.811514491508383,338700,0.0,0.0,0.0,True,-0.009121157537884894,-0.00916300998486265,0.2809046140136411,22.249570632243366,-0.01968829637099445,0.35205477924196776
+2025-09-23,24.3799991607666,24.489999771118164,23.649999618530273,23.649999618530273,21.583361788408745,200800,0.0,0.0,0.0,True,-0.010460195379301318,-0.010515287744357636,0.2675061014888098,22.249570632243366,-0.029942548323569573,0.35050147155692923
+2025-09-24,24.170000076293945,24.690000534057617,23.979999542236328,24.260000228881836,22.14005706929326,198500,0.0,0.0,0.0,True,0.025792797542016244,0.025465774640150138,0.300198629747781,22.249570632243366,-0.004922052868355231,0.3504461056970629
+2025-09-25,23.479999542236328,23.670000076293945,22.52400016784668,22.969999313354492,20.9627905072715,481900,0.0,0.0,0.0,True,-0.05317360105880431,-0.05463951945260474,0.23106238651236843,22.249570632243366,-0.057833930651547294,0.364678546171792
+2025-09-26,22.809999465942383,22.839000701904297,22.100000381469727,22.649999618530273,20.81939001280664,308400,0.164,0.0,0.0,True,-0.0068407159063635925,-0.006864220858550374,0.22264103846322736,22.249570632243366,-0.0642790210685753,0.3625351449104902
+2025-09-29,22.989999771118164,24.219999313354492,22.989999771118164,24.219999313354492,22.26250122885016,310600,0.0,0.0,0.0,True,0.06931572995922641,0.0670189391924533,0.3073892945224126,22.26250122885016,0.0,0.380919706329015
+2025-09-30,24.15999984741211,24.440000534057617,23.969999313354492,24.309999465942383,22.34523078410019,232400,0.0,0.0,0.0,True,0.0037160943597307483,0.0037092067391771557,0.3122476765057598,22.34523078410019,0.0,0.3782282295307759
+2025-10-01,24.739999771118164,25.0,24.510000228881836,24.850000381469727,22.841584294200786,337500,0.0,0.0,0.0,True,0.022212950714018964,0.021969836723965862,0.3413965694685681,22.841584294200786,0.0,0.3771034501990815
+2025-10-02,25.139999389648438,25.770000457763672,24.934999465942383,25.68000030517578,23.604503597056663,349000,0.0,0.0,0.0,True,0.033400454759592746,0.03285477693238775,0.38619982490177596,23.604503597056663,0.0,0.37833940059561305
+2025-10-03,25.700000762939453,26.469999313354492,25.488000869750977,25.8799991607666,23.788338240752104,388600,0.0,0.0,0.0,True,0.007788117336996914,0.007757946499272286,0.39699571179063553,23.788338240752104,0.0,0.375816890191315
+2025-10-06,26.770000457763672,27.09600067138672,26.600000381469727,27.059999465942383,24.87296934671125,668000,0.0,0.0,0.0,True,0.0455950766708475,0.04458617470053814,0.46069183837857475,24.87296934671125,0.0,0.3806420491598144
+2025-10-07,27.260000228881836,27.299999237060547,25.850000381469727,26.68000030517578,24.52367866505251,620700,0.0,0.0,0.0,True,-0.014042982837709439,-0.014142518471403395,0.4401793679610422,24.87296934671125,-0.014042982837709439,0.3797422757902818
+2025-10-08,26.8799991607666,27.55900001525879,26.649999618530273,27.450000762939453,25.231448717908673,414800,0.0,0.0,0.0,True,0.028860680427393204,0.028452054514772108,0.48174392445789094,25.231448717908673,0.0,0.37969194223472397
+2025-10-09,27.469999313354492,27.559999465942383,26.770000457763672,27.559999465942383,25.33255227121732,589800,0.0,0.0,0.0,True,0.004007045114174712,0.00399903829090885,0.4876813392108479,25.33255227121732,0.0,0.37725764394393474
+2025-10-10,27.530000686645508,28.0,25.600000381469727,25.899999618530273,23.96672489066783,647300,0.184,0.0,0.0,True,-0.05391590100857446,-0.0554238143134881,0.40747165939365226,25.33255227121732,-0.05391590100857446,0.3893260472971706
+2025-10-13,26.1200008392334,26.610000610351562,25.850000381469727,26.610000610351562,24.623728025461606,475400,0.0,0.0,0.0,True,0.02741313791479283,0.027044126505568842,0.44605487410377287,25.33255227121732,-0.02798076712392994,0.3889757544838503
+2025-10-14,25.600000381469727,26.701000213623047,25.10700035095215,26.219999313354492,24.26284337332195,360200,0.0,0.0,0.0,True,-0.014655971336529183,-0.014764431111154845,0.42486153531785975,25.33255227121732,-0.04222665313951679,0.38807843207194365
+2025-10-15,26.549999237060547,26.65999984741211,25.760000228881836,26.270000457763672,24.3091095331275,368800,0.0,0.0,0.0,True,0.0019068729535807183,0.001905057179284336,0.4275785652421549,25.33255227121732,-0.04040030104872805,0.3857338851584044
+2025-10-16,26.299999237060547,26.350000381469727,25.030000686645508,25.239999771118164,23.355994369921845,689100,0.0,0.0,0.0,True,-0.039208147954032935,-0.03999748863745197,0.3716058536401343,25.33255227121732,-0.07802442802185505,0.39083626289258255
+2025-10-17,24.389999389648438,24.719999313354492,24.149999618530273,24.700000762939453,22.856302852126454,409300,0.0,0.0,0.0,True,-0.02139457262581379,-0.021626754082625828,0.3422609325904391,25.33255227121732,-0.09774970135576766,0.39096909457647183
+2025-10-20,25.309999465942383,26.049999237060547,25.309999465942383,25.700000762939453,23.781665598973962,522900,0.0,0.0,0.0,True,0.04048610804793462,0.03968801553506623,0.3966038537358172,25.33255227121732,-0.061221098278575914,0.3937115055548658
+2025-10-21,25.510000228881836,25.93000030517578,25.0,25.34000015258789,23.44853073813589,597600,0.0,0.0,0.0,True,-0.014008054206785414,-0.014107092979584046,0.3770401512472805,25.33255227121732,-0.07437156402207623,0.3926401275413424
+2025-10-22,24.670000076293945,24.799999237060547,23.409000396728516,23.59000015258789,21.82916462103453,685600,0.0,0.0,0.0,True,-0.06906045138545414,-0.071560935483957,0.2819411368262492,25.33255227121732,-0.13829588162592354,0.409480848821664
+2025-10-23,24.25,24.989999771118164,23.969999313354492,24.709999084472656,22.865558081584805,429300,0.0,0.0,0.0,True,0.04747746780706441,0.04638486213608622,0.34280445588046904,25.33255227121732,-0.09738435208660357,0.41392142889514194
+2025-10-24,25.360000610351562,25.889999389648438,25.200000762939453,25.889999389648438,23.95747902508816,402600,0.0,0.0,0.0,True,0.047753959890563635,0.04664878723901196,0.406928686007455,25.33255227121732,-0.054280880639552054,0.4181519188008564
+2025-10-27,26.690000534057617,26.878999710083008,26.389999389648438,26.5,24.52194957618619,501000,0.0,0.0,0.0,True,0.02356135011145888,0.023288065809313578,0.44007782536033146,25.33255227121732,-0.0319984613612001,0.4170757675146664
+2025-10-28,26.549999237060547,26.899999618530273,26.110000610351562,26.239999771118164,24.281355883726526,441700,0.0,0.0,0.0,True,-0.009811360704097938,-0.009859809261509906,0.42594870237374827,25.33255227121732,-0.041495873618907164,0.4154402707847432
+2025-10-29,26.299999237060547,26.349000930786133,25.360000610351562,26.010000228881836,24.068521125714287,538700,0.0,0.0,0.0,True,-0.008765357216105163,-0.008803998931005527,0.4134497526256007,25.33255227121732,-0.049897504679748184,0.4137275126519179
+2025-10-30,25.239999771118164,25.493000030517578,24.600000381469727,24.600000381469727,22.763768489811763,518400,0.0,0.0,0.0,True,-0.05420992129460567,-0.055734638671539535,0.3368267527818871,25.33255227121732,-0.10140248617286751,0.4224145292707638
+2025-10-31,25.299999237060547,25.649999618530273,24.729999542236328,25.229999542236328,23.52364811085511,351100,0.185,0.0,0.0,True,0.033381099503952516,0.03283604708103905,0.38145149963604497,25.33255227121732,-0.07140631314979962,0.4229810626725548
+2025-11-03,25.959999084472656,26.170000076293945,24.84000015258789,25.40999984741211,23.691476405773347,583400,0.0,0.0,0.0,True,0.007134450155322325,0.0071091203705147986,0.3913073965021936,25.33255227121732,-0.06478130777641988,0.4207844699573079
+2025-11-04,24.309999465942383,25.260000228881836,23.510000228881836,23.65999984741211,22.059830926759346,789100,0.0,0.0,0.0,True,-0.06887056978080042,-0.07135698857600646,0.29548726336484554,25.33255227121732,-0.1291903519795129,0.43466449501890625
+2025-11-05,24.100000381469727,24.6200008392334,23.920000076293945,24.549999237060547,22.889638120291337,334700,0.0,0.0,0.0,True,0.03761620822421663,0.03692597477725262,0.34421858201539823,25.33255227121732,-0.09643379493591753,0.43595700989100306
+2025-11-06,24.350000381469727,24.350000381469727,22.65999984741211,22.950000762939453,21.397847786254637,716300,0.0,0.0,0.0,True,-0.06517317251574417,-0.06739397809395631,0.25661159247083964,25.33255227121732,-0.15532207109795526,0.44731225885916326
+2025-11-07,21.899999618530273,22.8700008392334,21.329999923706055,22.610000610351562,21.23164413557439,663900,0.163,0.0,0.0,True,-0.0077673068964914105,-0.007797629543630713,0.24685110458242976,25.33255227121732,-0.1618829438004301,0.44535783905345616
+2025-11-10,23.670000076293945,23.790000915527344,22.809999465942383,23.280000686645508,21.860799281933517,544900,0.0,0.0,0.0,True,0.02963289806204683,0.029202329064032057,0.2837989162630714,25.33255227121732,-0.13704710651000562,0.44517779364848714
+2025-11-11,22.739999771118164,22.739999771118164,22.0,22.219999313354492,20.865422600419908,461400,0.0,0.0,0.0,True,-0.045532492599034136,-0.04660167788243729,0.22534435160967514,25.33255227121732,-0.17633950274615384,0.4494541042029864
+2025-11-12,22.59000015258789,22.59000015258789,21.389999389648438,21.649999618530273,20.330163831423363,415500,0.0,0.0,0.0,True,-0.025652908126853502,-0.025987681660445835,0.1939107055340732,25.33255227121732,-0.19746878980992522,0.4493920206754094
+2025-11-13,21.344999313354492,21.440000534057617,19.670000076293945,19.719999313354492,18.517822281261555,794500,0.0,0.0,0.0,True,-0.089145447384962,-0.09337205131277501,0.08747900155154253,25.33255227121732,-0.2690107935827144,0.4692294845421113
+2025-11-14,18.75,20.079999923706055,18.5,19.260000228881836,18.085865811058266,580800,0.0,0.0,0.0,True,-0.023326526394002123,-0.023602896100965876,0.06211189391892735,25.33255227121732,-0.2860622325999379,0.4685170670471526
+2025-11-17,19.1299991607666,19.579999923706055,18.399999618530273,18.59000015258789,17.45671166140933,631100,0.0,0.0,0.0,True,-0.03478706279376753,-0.03540654166771881,0.025164140771162247,25.33255227121732,-0.31089803054532605,0.46953621512869803
+2025-11-18,18.459999084472656,19.3799991607666,18.399999618530273,19.0,17.841715497243715,342400,0.0,0.0,0.0,True,0.022054774306978775,0.021815085557648613,0.04777390452347796,25.33255227121732,-0.2957000421345086,0.4684667668403311
+2025-11-19,19.0,19.360000610351562,18.09600067138672,18.5,17.372198495952382,585700,0.0,0.0,0.0,True,-0.026315687040512792,-0.02666814188053135,0.020201014362821956,25.33255227121732,-0.3142341794083433,0.4681185015469258
+2025-11-20,19.200000762939453,19.5,17.5,17.639999389648438,16.56462462385309,533400,0.0,0.0,0.0,True,-0.04648656716002031,-0.04760176611223473,-0.027224628608076173,25.33255227121732,-0.3461130782833237,0.47141956870955387
+2025-11-21,17.049999237060547,17.469999313354492,16.360000610351562,17.040000915527344,16.12184411696637,667800,0.132,0.0,0.0,True,-0.026730488431902955,-0.027094244844495463,-0.05322738941990812,25.33255227121732,-0.363591795080044,0.4710177072683613
+2025-11-24,17.489999771118164,18.799999237060547,17.489999771118164,18.799999237060547,17.787013486219347,379200,0.0,0.0,0.0,True,0.10328653205997584,0.09829348174866051,0.04456147017627954,25.33255227121732,-0.2978593986193474,0.4940509939506757
+2025-11-25,18.219999313354492,18.75,17.701000213623047,18.75,17.739700339916496,278900,0.0,0.0,0.0,True,-0.002659982595701549,-0.0026635266355241817,0.04178295484547023,25.33255227121732,-0.2997270803987553,0.4918490929088026
+2025-11-26,18.940000534057617,19.690000534057617,18.847999572753906,19.610000610351562,18.5533656585941,264300,0.0,0.0,0.0,True,0.045866914496112354,0.04484612475264876,0.0895663245588747,25.33255227121732,-0.2676077222714621,0.4942429971306999
+2025-11-28,19.959999084472656,20.200000762939453,19.81399917602539,19.899999618530273,18.82773880861476,277000,0.0,0.0,0.0,True,0.014788322241337859,0.014680041228353119,0.10567918246976138,25.33255227121732,-0.256776869261345,0.4924632254392611
+2025-12-01,19.0,19.309999465942383,18.549999237060547,19.209999084472656,18.174915755022003,437300,0.0,0.0,0.0,True,-0.034673470894659664,-0.035288862748203136,0.0673414475175651,25.33255227121732,-0.28254699485324963,0.4931916873889445
+2025-12-02,19.549999237060547,19.75,19.0,19.1299991607666,18.099229882530544,1077100,0.0,0.0,0.0,True,-0.004164303896184274,-0.004172998756744025,0.06289671336910874,25.33255227121732,-0.2855346871979113,0.49110278050431433
+2025-12-03,19.170000076293945,19.860000610351562,18.950000762939453,19.860000610351562,18.789895872369037,484000,0.0,0.0,0.0,True,0.03815996560743873,0.03744988231845527,0.10345681539553353,25.33255227121732,-0.25827071543367563,0.4920127106756812
+2025-12-04,19.729999542236328,20.31999969482422,19.600000381469727,20.299999237060547,19.206178623766878,387100,0.0,0.0,0.0,True,0.022154606615462535,0.021912758828786894,0.12790346705777256,25.33255227121732,-0.2418379949189402,0.49085075637795594
+2025-12-05,19.829999923706055,19.94700050354004,19.25,19.6200008392334,18.684319473833956,628200,0.132,0.0,0.0,True,-0.027171420205742702,-0.027547389301439202,0.0972567280028318,25.33255227121732,-0.26243833334302613,0.49054366459152954
+2025-12-08,20.0,20.0,19.476999282836914,19.979999542236328,19.027149048349138,367600,0.0,0.0,0.0,True,0.018348518124799318,0.01818221525978978,0.11738976296414982,25.33255227121732,-0.2489051697342135,0.48910579906146845
+2025-12-09,19.700000762939453,20.833999633789062,19.670000076293945,20.600000381469727,19.617582057233143,285500,0.0,0.0,0.0,True,0.031031081292508977,0.0305593513238806,0.15206357553410776,25.33255227121732,-0.22559788499785272,0.48893731720509914
+2025-12-10,20.209999084472656,20.75,20.100000381469727,20.450000762939453,19.474737620666215,205600,0.0,0.0,0.0,True,-0.007281449678670282,-0.007308088826564225,0.14367488258222716,25.33255227121732,-0.2312366550292967,0.48708164346745014
+2025-12-11,19.850000381469727,20.200000762939453,19.329999923706055,20.200000762939453,19.23666077233605,430000,0.0,0.0,0.0,True,-0.01222490659270914,-0.01230024539951864,0.1296935639702319,25.33255227121732,-0.24063471511346213,0.4854830175299952
+2025-12-12,19.84000015258789,20.18000030517578,18.850000381469727,18.950000762939453,18.046273393265427,414900,0.0,0.0,0.0,True,-0.061881185781604175,-0.06387867038734664,0.05978678666190751,25.33255227121732,-0.28762513938362677,0.4918644948351583
+2025-12-15,19.0,19.010000228881836,17.469999313354492,17.6200008392334,16.7797018840673,631900,0.0,0.0,0.0,True,-0.07018465705339416,-0.0727692685210736,-0.014593985509677054,25.33255227121732,-0.33762292466944643,0.5001800450893016
+2025-12-16,17.469999313354492,17.8799991607666,17.420000076293945,17.8799991607666,17.027300144376458,253000,0.0,0.0,0.0,True,0.014755819979391793,0.014648012102922736,-5.351175324785906e-05,25.33255227121732,-0.3278490077873928,0.498590081681407
+2025-12-17,18.0,18.469999313354492,17.209999084472656,17.350000381469727,16.522576541900182,379600,0.0,0.0,0.0,True,-0.02964202182358122,-0.030090225900375644,-0.029693947380271535,25.33255227121732,-0.3477729221673007,0.49841846906545473
+2025-12-18,17.799999237060547,18.215999603271484,17.239999771118164,17.239999771118164,16.417824310010694,256300,0.0,0.0,0.0,True,-0.006339945324135399,-0.0063601281279626505,-0.035845634701558216,25.33255227121732,-0.35190800617968054,0.49653854589254254
+2025-12-19,17.610000610351562,18.350000381469727,17.610000610351562,18.350000381469727,17.474888999494425,354100,0.0,0.0,0.0,True,0.06438518707007912,0.062397343329781745,0.02623162447261529,25.33255227121732,-0.31018048191893877,0.5026642380072801
+2025-12-22,18.6299991607666,19.040000915527344,18.520000457763672,18.690000534057617,17.798668005509676,286200,0.0,0.0,0.0,True,0.01852824392902397,0.018358687207468985,0.04524589433852233,25.33255227121732,-0.29739933762093107,0.5013269447126019
+2025-12-23,18.200000762939453,18.65999984741211,18.200000762939453,18.459999084472656,17.579638726941543,264600,0.0,0.0,0.0,True,-0.012305936517290617,-0.01238228153189186,0.03238316471783387,25.33255227121732,-0.30604549676917425,0.4997276797475375
+2025-12-24,18.420000076293945,18.700000762939453,18.360000610351562,18.600000381469727,17.712963495653486,195900,0.0,0.0,0.0,True,0.00758404485910269,0.007555430574502029,0.040212804950836345,25.33255227121732,-0.3007825146864953,0.49790653312048916
+2025-12-26,18.649999618530273,18.770000457763672,17.95199966430664,18.110000610351562,17.36677713871135,290600,0.129,0.0,0.0,True,-0.019544237023188527,-0.019737751164333763,0.019882639336321395,25.33255227121732,-0.31444818695022025,0.4968060151646481
+2025-12-29,17.899999618530273,18.5,17.8700008392334,18.079999923706055,17.33800832642655,319200,0.0,0.0,0.0,True,-0.0016565429529622477,-0.0016579165373837388,0.018193159937280212,25.33255227121732,-0.31558383297501846,0.49494479140277187
+2025-12-30,18.0,18.149999618530273,17.722000122070312,17.780000686645508,17.050322264972387,314600,0.0,0.0,0.0,True,-0.01659279751386855,-0.016731999965498134,0.0012984870044350227,25.33255227121732,-0.326940211849682,0.4936549870228789
+2025-12-31,17.75,17.915000915527344,17.450000762939453,17.5,16.781807166132772,299000,0.0,0.0,0.0,True,-0.01574838848596094,-0.015873711858092242,-0.014470350559315781,25.33255227121732,-0.33753981886775175,0.49231983618876524
+2026-01-02,17.799999237060547,18.559999465942383,17.59000015258789,18.549999237060547,17.788714864472016,315900,0.0,0.0,0.0,True,0.05999995640346034,0.05826886699516393,0.044661385441442825,25.33255227121732,-0.2977922368807885,0.49712823912101256
+2026-01-05,18.899999618530273,19.700000762939453,18.899999618530273,19.610000610351562,18.80521139482119,411000,0.0,0.0,0.0,True,0.05714277496118281,0.055569773415386076,0.1043562359003607,25.33255227121732,-0.2576661366968718,0.50112658197762
+2026-01-06,19.549999237060547,19.75,18.90999984741211,19.520000457763672,18.718907460548863,385000,0.0,0.0,0.0,True,-0.00458936262190035,-0.004599926078617852,0.09928794467005697,25.33255227121732,-0.261072975982086,0.4993687909655187
+2026-01-07,19.25,19.36199951171875,18.950000762939453,18.950000762939453,18.172297456803943,259000,0.0,0.0,0.0,True,-0.029200956567413505,-0.029635790469497884,0.06718768514266538,25.33255227121732,-0.2826503519169212,0.4992353806509789
+2026-01-08,18.799999237060547,19.27199935913086,18.700000762939453,19.1299991607666,18.344909418686417,246200,0.0,0.0,0.0,True,0.00949863176589405,0.009453803411633615,0.07732450798893242,25.33255227121732,-0.2758365117623863,0.4975802336927162
+2026-01-09,19.1200008392334,19.450000762939453,18.844999313354492,18.969999313354492,18.319800884592954,246800,0.134,0.0,0.0,True,-0.0013686921815970754,-0.0013696296962847148,0.07584998235780516,25.33255227121732,-0.2768276686669352,0.4958228199362469
+2026-01-12,18.889999389648438,19.670000076293945,18.788999557495117,19.579999923706055,18.9088976880808,284400,0.0,0.0,0.0,True,0.03215628855351138,0.03165009798994221,0.11044532483079283,25.33255227121732,-0.2535731305066736,0.4958018658371315
+2026-01-13,19.6299991607666,20.040000915527344,19.549999237060547,20.040000915527344,19.353127173325785,341200,0.0,0.0,0.0,True,0.023493145532486714,0.023221429010789125,0.13653317845291224,25.33255227121732,-0.23603721543230838,0.4949431315162082
+2026-01-14,20.149999618530273,20.3700008392334,19.899999618530273,20.020000457763672,19.333812758894744,359500,0.0,0.0,0.0,True,-0.0009979996647602185,-0.0009984979980108498,0.1353989187218274,25.33255227121732,-0.2367996500351962,0.49323149593055926
+2026-01-15,20.31999969482422,20.34000015258789,19.700000762939453,19.700000762939453,19.024778034660326,318100,0.0,0.0,0.0,True,-0.0159841583286382,-0.01611328279996129,0.11725052263881319,25.33255227121732,-0.24899876526550568,0.4920554895238184
+2026-01-16,19.809999465942383,20.479999542236328,19.601999282836914,20.450000762939453,19.749071586609716,331400,0.0,0.0,0.0,True,0.038071064515435404,0.03736424532452942,0.15978543936609935,25.33255227121732,-0.22040734880675716,0.4927330930563201
+2026-01-20,19.299999237060547,19.64900016784668,18.969999313354492,19.06999969482422,18.41637020674928,688700,0.0,0.0,0.0,True,-0.06748172307826528,-0.06986652774017288,0.08152111951659191,25.33255227121732,-0.2730156042084303,0.4992334534666563
+2026-01-21,19.309999465942383,19.760000228881836,18.3700008392334,19.229999542236328,18.570886338216162,592100,0.0,0.0,0.0,True,0.008390151247624988,0.008355149571938806,0.09059524528683682,25.33255227121732,-0.2669160951730757,0.4976362283256213
+2026-01-22,19.549999237060547,19.549999237060547,18.989999771118164,18.989999771118164,18.339111124850092,374600,0.0,0.0,0.0,True,-0.012480568193942942,-0.01255910462217943,0.07698399695604463,25.33255227121732,-0.27606539883915016,0.4962745099160761
+2026-01-23,18.799999237060547,19.371000289916992,18.562000274658203,19.110000610351562,18.45499889485015,400700,0.0,0.0,0.0,True,0.006319159593456192,0.006299277419599644,0.08378963071240819,25.33255227121732,-0.27149074055918965,0.4946655431185426
+2026-01-26,18.760000228881836,18.979999542236328,18.649999618530273,18.700000762939453,18.059053363067775,570400,0.0,0.0,0.0,True,-0.02145464944421438,-0.02168814620335247,0.060537304114199,25.33255227121732,-0.2871206513373564,0.4938732155532133
+2026-01-27,18.860000610351562,19.270000457763672,18.700000762939453,19.149999618530273,18.49362935162785,298700,0.0,0.0,0.0,True,0.02406416215862217,0.023779183012392586,0.08605824577567112,25.33255227121732,-0.26996580709160567,0.49314517034760513
+2026-01-28,19.399999618530273,19.479999542236328,19.15999984741211,19.40999984741211,18.74472025696633,299300,0.0,0.0,0.0,True,0.013577156790826272,0.01348581306091795,0.10080382886253725,25.33255227121732,-0.26005401839182396,0.4917932855545331
+2026-01-29,19.149999618530273,19.200000762939453,18.360000610351562,18.700000762939453,18.059053363067775,846700,0.0,0.0,0.0,True,-0.03657920120967029,-0.03726499607331063,0.060537304114199,25.33255227121732,-0.2871206513373564,0.49254305860458336
+2026-01-30,18.25,18.39699935913086,17.549999237060547,17.93000030517578,17.439480655941736,572300,0.133,0.0,0.0,True,-0.03430814975014784,-0.0349104912601055,0.024152231469031005,25.33255227121732,-0.3115782227850622,0.49298214677804675
+2026-02-02,17.200000762939453,17.381000518798828,16.600000381469727,16.81999969482422,16.359849098205395,1104500,0.0,0.0,0.0,True,-0.061907322760125005,-0.06390653182902474,-0.03925029128002455,25.33255227121732,-0.3541965719422062,0.49774670117475905
+2026-02-03,17.0,17.100000381469727,15.760000228881836,16.670000076293945,16.21395307811972,988700,0.0,0.0,0.0,True,-0.008917931895941478,-0.008957934656108966,-0.04781819175143487,25.33255227121732,-0.3599558029317912,0.49629365242334195
+2026-02-04,16.290000915527344,16.290000915527344,15.039999961853027,15.350000381469727,14.930066083161066,760600,0.0,0.0,0.0,True,-0.0791840823007699,-0.08249513490890321,-0.12321583442108519,25.33255227121732,-0.4106371153085704,0.5047086089862082
+2026-02-05,14.869999885559082,15.180000305175781,13.75,13.8100004196167,13.43219489506887,1386900,0.0,0.0,0.0,True,-0.10032582439682403,-0.10572260831304235,-0.21117992865087132,25.33255227121732,-0.4697654325841285,0.5185366008465528
+2026-02-06,14.470000267028809,15.4399995803833,14.449999809265137,15.4399995803833,15.017601538150153,650000,0.0,0.0,0.0,True,0.1180303483880587,0.11156851961319264,-0.11807522081404032,25.33255227121732,-0.40718166186464155,0.5379181769954833
+2026-02-09,14.100000381469727,16.18000030517578,14.100000381469727,15.850000381469727,15.416387346350936,741500,0.0,0.0,0.0,True,0.026554560472770827,0.026208108010533186,-0.09465609593271174,25.33255227121732,-0.39143963145525873,0.5372827839017574
+2026-02-10,15.84000015258789,15.989999771118164,15.531999588012695,15.680000305175781,15.251038719784999,517000,0.0,0.0,0.0,True,-0.010725510643391778,-0.010783443545018484,-0.10436637161171525,25.33255227121732,-0.3979667521652317,0.5357866370842784
+2026-02-11,15.680000305175781,15.680000305175781,14.979999542236328,15.25,14.832801898057273,264000,0.0,0.0,0.0,True,-0.027423497468743063,-0.027806540741621328,-0.1289277781527426,25.33255227121732,-0.41447660941332765,0.5352127810121255
+2026-02-12,15.460000038146973,15.477999687194824,14.699999809265137,14.960000038146973,14.550735181060146,236300,0.0,0.0,0.0,True,-0.01901641503309437,-0.019199552516092972,-0.14549244904718972,25.33255227121732,-0.4256111652203084,0.5340810385284428
+2026-02-13,15.140000343322754,15.654999732971191,14.734000205993652,15.300000190734863,14.881433855472663,157100,0.0,0.0,0.0,True,0.022727282869044796,0.022472865768457903,-0.12607181422295044,25.33255227121732,-0.4125568676954493,0.5332212624617064
+2026-02-17,15.0,15.289999961853027,14.6899995803833,15.020000457763672,14.609093472589723,285200,0.0,0.0,0.0,True,-0.018300681609573877,-0.01847021059945079,-0.14206529570048876,25.33255227121732,-0.42330747742348573,0.5320750620842067
+2026-02-18,15.140000343322754,15.600000381469727,14.92300033569336,15.100000381469727,14.686906146039432,177200,0.0,0.0,0.0,True,0.005326317720925289,0.005312183058945757,-0.13749566288158144,25.33255227121732,-0.4202358298209613,0.5305252863975813
+2026-02-19,14.880000114440918,15.329999923706055,14.649999618530273,15.3100004196167,14.891160688040815,149300,0.0,0.0,0.0,True,0.01390725452797037,0.013811436023262779,-0.12550059553379722,25.33255227121732,-0.4121729019400838,0.52922932287461
+2026-02-20,15.100000381469727,15.569999694824219,14.90999984741211,15.140000343322754,14.72581134880574,219500,0.0,0.0,0.0,True,-0.011103858369339026,-0.011165966391767914,-0.13521091306506128,25.33255227121732,-0.41870005078260075,0.5278270359056448
+2026-02-23,14.699999809265137,14.979999542236328,14.539999961853027,14.789999961853027,14.385385581982472,328000,0.0,0.0,0.0,True,-0.023117623794010944,-0.023389027016232466,-0.1552027818379894,25.33255227121732,-0.43213832432008625,0.5270006228609293
+2026-02-24,14.649999618530273,15.482999801635742,14.600000381469727,15.350000381469727,14.930063848504025,272200,0.0,0.0,0.0,True,0.03786330671621041,0.03716408697386311,-0.12321596565371984,25.33255227121732,-0.4106372035214365,0.5274984028020879
+2026-02-25,15.760000228881836,16.108999252319336,15.678999900817871,15.869999885559082,15.435839555441039,304400,0.0,0.0,0.0,True,0.03387632578595379,0.03331516137557846,-0.09351374406228241,25.33255227121732,-0.39067175742180793,0.5275694814686781
+2026-02-26,15.760000228881836,15.913000106811523,15.319999694824219,15.680000305175781,15.251037842135746,157900,0.0,0.0,0.0,True,-0.011972248910824601,-0.012044493481795187,-0.10436642315261024,25.33255227121732,-0.39796678681034936,0.5262392507825316
+2026-02-27,15.140000343322754,15.180000305175781,14.600000381469727,14.920000076293945,14.61153810209675,302200,0.107,0.0,0.0,True,-0.04193155552156447,-0.04283605838754156,-0.14192173220716398,25.33255227121732,-0.4232109759150371,0.527122257322914
+2026-03-02,14.5,15.406000137329102,14.420000076293945,15.229999542236328,14.915127665517659,397200,0.0,0.0,0.0,True,0.02077738574129606,0.020564479896398032,-0.12409310904100912,25.33255227121732,-0.4112268078702781,0.5262201540841552
+2026-03-03,14.649999618530273,14.800000190734863,14.199999809265137,14.420000076293945,14.121874842028218,266800,0.0,0.0,0.0,True,-0.053184447446827154,-0.054650975037452136,-0.17067773305153133,25.33255227121732,-0.44254038476520186,0.5285173782523732
+2026-03-04,15.020000457763672,15.930000305175781,15.020000457763672,15.850000381469727,15.52231172635227,305800,0.0,0.0,0.0,True,0.09916791502472466,0.09455345267194235,-0.08843557295467352,25.33255227121732,-0.38725827701188176,0.5402007429990078
+2026-03-05,15.579999923706055,15.720000267028809,14.75,15.1899995803833,14.875954723128002,275500,0.0,0.0,0.0,True,-0.04164051171108396,-0.042532322663654705,-0.12639358215446195,25.33255227121732,-0.41277315590383823,0.54094836645424
+2026-03-06,14.5600004196167,14.5600004196167,13.850000381469727,14.010000228881836,13.720351206922164,515700,0.0,0.0,0.0,True,-0.07768264543109926,-0.08086591229719635,-0.19425763975828958,25.33255227121732,-0.4583904906213837,0.5471750046814173
+2026-03-09,13.989999771118164,14.489999771118164,13.755000114440918,14.350000381469727,14.053321084908697,304400,0.0,0.0,0.0,True,0.02426832031956616,0.02397852385511851,-0.17470362606490053,25.33255227121732,-0.44524653755966037,0.5464418083484743
+2026-03-10,14.649999618530273,14.819999694824219,14.378000259399414,14.5600004196167,14.258978748910389,198600,0.0,0.0,0.0,True,0.014634097005193913,0.014528051938219922,-0.16262615887069953,25.33255227121732,-0.43712822157634124,0.5452199448891618
+2026-03-11,14.5600004196167,14.979999542236328,14.489999771118164,14.90999984741211,14.601743155975038,118500,0.0,0.0,0.0,True,0.02403849624159382,0.023754119896611327,-0.14249695093790382,25.33255227121732,-0.4235976304462049,0.5444749615591128
+2026-03-12,14.619999885559082,14.619999885559082,14.0600004196167,14.470000267028809,14.17084073028962,234100,0.0,0.0,0.0,True,-0.02951034140804565,-0.02995453218259687,-0.16780215867416637,25.33255227121732,-0.4406074611601438,0.5440637454657076
+2026-03-13,14.899999618530273,15.149999618530273,14.329999923706055,14.520000457763672,14.219807193752812,180600,0.0,0.0,0.0,True,0.003455438134911004,0.003449481825720415,-0.16492655051745841,25.33255227121732,-0.43867451484905196,0.5426020718526443
+2026-03-16,15.170000076293945,15.35200023651123,15.0,15.25,14.934714427293573,342900,0.0,0.0,0.0,True,0.050275451966383944,0.049052464971648536,-0.12294285541959638,25.33255227121732,-0.41045362238283833,0.5443377361020809
+2026-03-17,15.1899995803833,15.5,15.100000381469727,15.300000190734863,14.983681556283338,200600,0.0,0.0,0.0,True,0.0032787455848688474,0.0032733822187747163,-0.12006720817912575,25.33255227121732,-0.4085206498001507,0.5428868167262971
+2026-03-18,14.979999542236328,15.140000343322754,14.680000305175781,14.720000267028809,14.415671815860414,294700,0.0,0.0,0.0,True,-0.03790855660468384,-0.038645777329432106,-0.1534241902261848,25.33255227121732,-0.4309427782277033,0.5431998594539781
+2026-03-19,14.229999542236328,14.710000038146973,14.0,14.619999885559082,14.317739504806614,264300,0.0,0.0,0.0,True,-0.006793461470595674,-0.0068166420739794314,-0.1591753703718215,25.33255227121732,-0.4348086465383776,0.5418051112145725
+2026-03-20,14.520000457763672,14.569999694824219,13.739999771118164,14.149999618530273,13.958661178516055,309700,0.106,0.0,0.0,True,-0.02507926102231517,-0.025399104644994532,-0.180262630732258,25.33255227121732,-0.4489832280193973,0.5411206880758074
+2026-03-23,14.15999984741211,14.75,14.15999984741211,14.359999656677246,14.165821863698632,307500,0.0,0.0,0.0,True,0.014841013943473369,0.014731963716078288,-0.16809689700496933,25.33255227121732,-0.4408055804233454,0.5399811376373094
+2026-03-24,14.3100004196167,14.54699993133545,13.920000076293945,14.180000305175781,13.988255423047445,200900,0.0,0.0,0.0,True,-0.012534849185575236,-0.012614073144084486,-0.1785246769380241,25.33255227121732,-0.44781499813815406,0.5387455332808058
+2026-03-25,14.579999923706055,14.800000190734863,14.390000343322754,14.5,14.303928987153682,162700,0.0,0.0,0.0,True,0.022567043177244672,0.022316174684844786,-0.15998640785344342,25.33255227121732,-0.43535381535931095,0.5379839659238747
+2026-03-26,14.199999809265137,14.260000228881836,13.510000228881836,13.670000076293945,13.485152292550996,425400,0.0,0.0,0.0,True,-0.057241384191576095,-0.05894500386827503,-0.20806994860765038,25.33255227121732,-0.4676749445466363,0.5404945439097669
+2026-03-27,13.100000381469727,13.14900016784668,12.569999694824219,12.609999656677246,12.439485357004465,389600,0.0,0.0,0.0,True,-0.07754209317488714,-0.08071353356638242,-0.26947786244070915,25.33255227121732,-0.5089525435959279,0.5461450492727521
+2026-03-30,12.899999618530273,13.050000190734863,11.930000305175781,12.210000038146973,12.044895029218726,415900,0.0,0.0,0.0,True,-0.031720792015205945,-0.03223479529498261,-0.29265060322873104,25.33255227121732,-0.5245289578301173,0.545854196135283
+2026-03-31,12.520000457763672,12.949999809265137,12.279999732971191,12.949999809265137,12.774888198754846,521400,0.0,0.0,0.0,True,0.060606021701749224,0.058840463341724894,-0.2497809703372923,25.33255227121732,-0.49571254952981625,0.5489253771179323
+2026-04-01,13.199999809265137,13.270000457763672,12.890000343322754,13.010000228881836,12.834076651274298,271000,0.0,0.0,0.0,True,0.004633187515897141,0.004622487340501746,-0.24630506489487058,25.33255227121732,-0.49337609120987425,0.5475654747052006
+2026-04-02,12.529999732971191,13.010000228881836,12.260000228881836,12.819999694824219,12.64664542406459,263000,0.0,0.0,0.0,True,-0.014604184804451692,-0.014711875689138305,-0.2573121650133251,25.33255227121732,-0.5007749204001989,0.5464007813543895
+2026-04-06,12.819999694824219,13.333999633789062,12.819999694824219,13.300000190734863,13.211876250861271,193900,0.089,0.0,0.0,True,0.044694130960700074,0.04372414492719498,-0.22411837765351184,25.33255227121732,-0.4784624893136994,0.5474240933065102
+2026-04-07,12.970000267028809,13.399999618530273,12.8100004196167,13.399999618530273,13.311213419210159,188200,0.0,0.0,0.0,True,0.007518778291797146,0.007490653168030719,-0.21828469575440868,25.33255227121732,-0.4745411643999933,0.5461308755262388
+2026-04-08,14.25,14.390000343322754,13.79699993133545,14.149999618530273,14.056243148310909,251300,0.0,0.0,0.0,True,0.05597008369090939,0.0544598550446183,-0.1745320247533182,25.33255227121732,-0.445131189395333,0.5484269374592262
+2026-04-09,14.09000015258789,14.579999923706055,13.970000267028809,14.390000343322754,14.29465447861325,171400,0.0,0.0,0.0,True,0.016961241192742893,0.0168190054185932,-0.16053106332827405,25.33255227121732,-0.43571992566833695,0.5474077985697999
+2026-04-10,14.470000267028809,14.699999809265137,14.399999618530273,14.529999732971191,14.433726254464164,335200,0.0,0.0,0.0,True,0.009728935810164874,0.009681914446731988,-0.15236392392876752,25.33255227121732,-0.4302300810462091,0.5461708712953793
+2026-04-13,14.170000076293945,15.020000457763672,14.100000381469727,14.9399995803833,14.841009254030435,237700,0.0,0.0,0.0,True,0.028217453510337,0.02782667531559827,-0.12844579235854303,25.33255227121732,-0.41415262484654214,0.5457420525259722
+2026-04-14,15.5,15.899999618530273,15.40999984741211,15.529999732971191,15.427100079910247,402500,0.0,0.0,0.0,True,0.03949130519682442,0.038731463871929384,-0.09402697914899782,25.33255227121732,-0.39101674735559844,0.546165845184583
+2026-04-15,15.600000381469727,15.710000038146973,15.15999984741211,15.710000038146973,15.60590886646172,283000,0.0,0.0,0.0,True,0.011590563723918867,0.011523907699702558,-0.08352624111867302,25.33255227121732,-0.3839582881590241,0.5449857755325423
+2026-04-16,15.789999961853027,15.800000190734863,15.149999618530273,15.800000190734863,15.695312779618488,337400,0.0,0.0,0.0,True,0.005728850137584951,0.005712502680673471,-0.07827590029901277,25.33255227121732,-0.38042907751338584,0.5437022560703351
+2026-04-17,15.850000381469727,16.25,15.699999809265137,16.100000381469727,15.993325233459473,231700,0.0,0.0,0.0,False,0.018987353614766667,0.018809343579441053,-0.060774798882737624,25.33255227121732,-0.36866506531870524,0.5427861393349878
+2026-04-20,15.640000343322754,16.200000762939453,15.640000343322754,16.200000762939453,16.092662811279297,266200,0.0,0.0,0.0,False,0.006211189753835722,0.006191979818091103,-0.05494109293701377,25.33255227121732,-0.3647437242411743,0.5415249802355413
+2026-04-21,16.100000381469727,16.209999084472656,15.479999542236328,15.670000076293945,15.566174507141113,317000,0.0,0.0,0.0,False,-0.03271604645622539,-0.03326318284493678,-0.08585968404435607,25.33255227121732,-0.3855267980705087,0.5414385454195679
+2026-04-22,16.18000030517578,16.5,16.170000076293945,16.420000076293945,16.31120491027832,329700,0.0,0.0,0.0,False,0.047862138690236256,0.04675203019447692,-0.042106973459750674,25.33255227121732,-0.35611679645832595,0.542652448329915
+2026-04-23,16.290000915527344,16.6299991607666,15.890000343322754,16.299999237060547,16.191999435424805,328700,0.0,0.0,0.0,False,-0.007308195532409689,-0.007335031220288033,-0.04910744299683856,25.33255227121732,-0.36082242080984284,0.5414356865788461
+2026-04-24,16.25,16.420000076293945,16.059999465942383,16.09000015258789,16.09000015258789,249500,0.108,0.0,0.0,False,-0.006299363043069328,-0.006319287749824378,-0.05509746042835395,25.33255227121732,-0.36484883243015176,0.5402113263730481

etfs_us/BOEG.csv

@@ -0,0 +1,218 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-13,14.15999984741211,14.449999809265137,14.15999984741211,14.15999984741211,14.15999984741211,5400,0.0,0.0,0.0,False,,,0.0,14.15999984741211,0.0,
+2025-06-16,14.84000015258789,14.880000114440918,14.649999618530273,14.67300033569336,14.67300033569336,1900,0.0,0.0,0.0,False,0.03622884843286256,0.03558801561404124,0.03622884843286256,14.67300033569336,0.0,
+2025-06-17,14.579999923706055,14.579999923706055,14.369999885559082,14.437999725341797,14.437999725341797,2100,0.0,0.0,0.0,False,-0.016015852584689405,-0.016145492409950828,0.019632759952359358,14.67300033569336,-0.016015852584689405,
+2025-06-18,14.348999977111816,14.348999977111816,13.779999732971191,13.779999732971191,13.779999732971191,3200,0.0,0.0,0.0,False,-0.045574179587749564,-0.04664535448616853,-0.026836166563262154,14.67300033569336,-0.06086012283049336,
+2025-06-20,14.470000267028809,14.470000267028809,14.121999740600586,14.121999740600586,14.121999740600586,12600,0.0,0.0,0.0,False,0.024818578683357684,0.024515600518178696,-0.002683623391314449,14.67300033569336,-0.03755200589428298,
+2025-06-23,14.199999809265137,14.670000076293945,14.199999809265137,14.567000389099121,14.567000389099121,4000,0.0,0.0,0.0,False,0.03151116390543218,0.031024876452115897,0.028742976417573507,14.67300033569336,-0.007224149401563351,
+2025-06-24,14.75,14.75,14.479999542236328,14.49899959564209,14.49899959564209,1500,0.0,0.0,0.0,False,-0.004668139743300714,-0.004679069535428643,0.02394066044371712,14.67300033569336,-0.011858565805931143,
+2025-06-25,14.199999809265137,14.22700023651123,14.199999809265137,14.22700023651123,14.22700023651123,1200,0.0,0.0,0.0,False,-0.01875987079912833,-0.018938069349239514,0.0047316659478189305,14.67300033569336,-0.03039597144267725,
+2025-06-26,14.720999717712402,14.890999794006348,14.720999717712402,14.722000122070312,14.722000122070312,2500,0.0,0.0,0.0,False,0.03479299060449481,0.03420139763506658,0.03968928536117988,14.722000122070312,0.0,
+2025-06-27,15.765000343322754,16.468000411987305,15.597999572753906,16.468000411987305,16.468000411987305,5900,0.0,0.0,0.0,False,0.11859803528322876,0.11207614699689654,0.16299439191004006,16.468000411987305,0.0,
+2025-06-30,16.298999786376953,16.298999786376953,15.479999542236328,15.850000381469727,15.850000381469727,7300,0.0,0.0,0.0,False,-0.03752732663691982,-0.038249604534324196,0.11935032148792613,16.468000411987305,-0.03752732663691982,
+2025-07-01,15.984999656677246,15.984999656677246,15.529000282287598,15.76200008392334,15.76200008392334,6100,0.0,0.0,0.0,False,-0.005552069112204405,-0.005567539134912798,0.11313561114225701,16.468000411987305,-0.04287104143803988,
+2025-07-02,15.8100004196167,16.260000228881836,15.789999961853027,16.08799934387207,16.08799934387207,3600,0.0,0.0,0.0,False,0.020682607423739174,0.02047162643079762,0.13615815799689623,16.468000411987305,-0.023075118934210437,
+2025-07-03,16.389999389648438,17.03499984741211,16.389999389648438,16.742000579833984,16.742000579833984,7100,0.0,0.0,0.0,False,0.0406514956883699,0.039846955184694895,0.18234468645801338,16.742000579833984,0.0,
+2025-07-07,16.618999481201172,16.981000900268555,16.399999618530273,16.981000900268555,16.981000900268555,18900,0.0,0.0,0.0,False,0.014275493498814518,0.014174558109030117,0.19922324034290262,16.981000900268555,0.0,
+2025-07-08,17.05900001525879,17.139999389648438,16.510000228881836,17.01300048828125,17.01300048828125,12200,0.0,0.0,0.0,False,0.0018844347397797279,0.0018826614200894748,0.201483098277756,17.01300048828125,0.0,
+2025-07-09,18.069000244140625,18.65999984741211,18.020999908447266,18.235000610351562,18.235000610351562,8100,0.0,0.0,0.0,False,0.07182743119957236,0.0693650713315957,0.28778254285675064,18.235000610351562,0.0,
+2025-07-10,18.3799991607666,18.417999267578125,17.81999969482422,18.160999298095703,18.160999298095703,10900,0.0,0.0,0.0,False,-0.004058201797583205,-0.004066458644703661,0.2825564614264331,18.235000610351562,-0.004058201797583205,
+2025-07-11,18.368999481201172,18.5,17.972000122070312,17.972000122070312,17.972000122070312,4900,0.0,0.0,0.0,False,-0.010406870950389169,-0.010461401087208071,0.26920906184578053,18.235000610351562,-0.01442283956557433,
+2025-07-14,19.079999923706055,19.209999084472656,18.469999313354492,18.89699935913086,18.89699935913086,13000,0.0,0.0,0.0,False,0.05146890890149791,0.05018814739393452,0.33453386742687674,18.89699935913086,0.0,
+2025-07-15,18.600000381469727,19.170000076293945,18.600000381469727,18.749000549316406,18.749000549316406,2900,0.0,0.0,0.0,False,-0.007831868277168641,-0.007862698434846941,0.324081973965769,18.89699935913086,-0.007831868277168641,0.6119499737186491
+2025-07-16,18.829999923706055,18.833999633789062,18.461000442504883,18.70400047302246,18.70400047302246,9100,0.0,0.0,0.0,False,-0.002400132005734301,-0.002403016939629358,0.3209040024418379,18.89699935913086,-0.010213202765186224,0.5994296483449486
+2025-07-17,18.593000411987305,19.219999313354492,18.51099967956543,19.219999313354492,19.219999313354492,1600,0.0,0.0,0.0,False,0.027587619080542636,0.027213937796951717,0.3573445989031676,19.219999313354492,0.0,0.5867888951823917
+2025-07-18,18.886999130249023,18.886999130249023,18.5,18.70400047302246,18.70400047302246,4900,0.0,0.0,0.0,False,-0.02684697496183075,-0.027213937796951682,0.32090400244183814,19.219999313354492,-0.02684697496183075,0.5894961214094833
+2025-07-21,18.75,19.03700065612793,18.604000091552734,18.604000091552734,18.604000091552734,2600,0.0,0.0,0.0,False,-0.00534647021710466,-0.005360813736639131,0.3138418285331286,19.219999313354492,-0.03204990862688262,0.5795334916128154
+2025-07-22,18.25,18.61400032043457,18.06999969482422,18.47800064086914,18.47800064086914,5000,0.0,0.0,0.0,False,-0.006772707485676932,-0.00679574635160987,0.3049435621460268,19.219999313354492,-0.03860555145648703,0.570472116021434
+2025-07-23,18.75,19.540000915527344,18.67300033569336,19.281999588012695,19.281999588012695,4300,0.0,0.0,0.0,False,0.04351114402308709,0.04259112694439621,0.36172314942056283,19.281999588012695,0.0,0.5678693117990812
+2025-07-24,19.40999984741211,19.40999984741211,18.920000076293945,18.97800064086914,18.97800064086914,1100,0.0,0.0,0.0,False,-0.015765945111447133,-0.01589154955514669,0.34025429698981124,19.281999588012695,-0.015765945111447133,0.5635171138631601
+2025-07-25,18.579999923706055,19.177000045776367,18.579999923706055,19.139999389648438,19.139999389648438,9000,0.0,0.0,0.0,False,0.008536133591988238,0.008499906815389351,0.35169488671615246,19.281999588012695,-0.00736439173313419,0.5530543005338102
+2025-07-28,19.270000457763672,19.746999740600586,19.2189998626709,19.729999542236328,19.729999542236328,10200,0.0,0.0,0.0,False,0.03082550529792516,0.030359942697109937,0.3933615646077995,19.729999542236328,0.0,0.546102966619897
+2025-07-29,20.309999465942383,20.68000030517578,17.940000534057617,18.110000610351562,18.110000610351562,50100,0.0,0.0,0.0,False,-0.08210841203603714,-0.08567599123533902,0.27895485914580487,19.729999542236328,-0.08210841203603714,0.6020213390277203
+2025-07-30,18.511999130249023,18.798999786376953,17.77899932861328,17.979999542236328,17.979999542236328,21500,0.0,0.0,0.0,False,-0.007178413237652004,-0.007204302013911718,0.26977399265455326,19.729999542236328,-0.08869741716180712,0.5936793005480575
+2025-07-31,17.709999084472656,17.709999084472656,17.190000534057617,17.275999069213867,17.275999069213867,9500,0.0,0.0,0.0,False,-0.03915464354538567,-0.03994180236282697,0.220056444588963,19.729999542236328,-0.12437914495482594,0.5990777491027465
+2025-08-01,17.0,17.360000610351562,16.600000381469727,17.32200050354004,17.32200050354004,4100,0.0,0.0,0.0,False,0.002662736559655654,0.0026591977572030844,0.22330513348881342,19.729999542236328,-0.12204759729170023,0.5897598573228273
+2025-08-04,17.059999465942383,17.400999069213867,16.740999221801758,17.33799934387207,17.33799934387207,10200,0.0,0.0,0.0,False,0.000923613893716313,0.0009231876248556828,0.22443499510635823,19.729999542236328,-0.12123670825453714,0.5809745268841666
+2025-08-05,17.530000686645508,17.90999984741211,17.190000534057617,17.70800018310547,17.70800018310547,14800,0.0,0.0,0.0,False,0.02134045756347147,0.021115938607060566,0.25056499815865485,19.729999542236328,-0.10248349751870667,0.5737297429624049
+2025-08-06,17.81999969482422,17.857999801635742,17.680999755859375,17.743000030517578,17.743000030517578,7800,0.0,0.0,0.0,False,0.0019764991557602585,0.0019745484512581823,0.2530367388217387,19.729999542236328,-0.10070955690927152,0.5656324478342893
+2025-08-07,18.04800033569336,18.40999984741211,17.700000762939453,18.107999801635742,18.107999801635742,3300,0.0,0.0,0.0,False,0.020571480047927304,0.02036274495778188,0.27881355909372996,19.729999542236328,-0.082209821501939,0.5588624288030193
+2025-08-08,18.170000076293945,18.579999923706055,18.170000076293945,18.3700008392334,18.3700008392334,6000,0.0,0.0,0.0,False,0.01446880055598343,0.014365126292827761,0.2973164574285445,19.729999542236328,-0.06893049845701005,0.5515707889303595
+2025-08-11,18.3700008392334,18.3700008392334,17.820999145507812,17.8439998626709,17.8439998626709,4800,0.0,0.0,0.0,False,-0.028633693659888326,-0.029051635342106176,0.26016949540660406,19.729999542236328,-0.09559045734025684,0.5519405231952438
+2025-08-12,18.40999984741211,18.847000122070312,18.389999389648438,18.847000122070312,18.847000122070312,7900,0.0,0.0,0.0,False,0.05620938506605011,0.054686446941475855,0.33100284782240386,19.729999542236328,-0.04475415309948505,0.5589076963244686
+2025-08-13,19.040000915527344,19.29800033569336,18.472000122070312,19.011999130249023,19.011999130249023,7300,0.0,0.0,0.0,False,0.008754656290657747,0.008716556492887714,0.34265532027697554,19.729999542236328,-0.036391304036792804,0.5518825432246495
+2025-08-14,18.600000381469727,19.01300048828125,18.600000381469727,19.01300048828125,19.01300048828125,2800,0.0,0.0,0.0,False,5.26697916072294e-05,5.266840460245738e-05,0.3427260376528949,19.729999542236328,-0.03634055096758548,0.545440335888061
+2025-08-15,19.093000411987305,19.60700035095215,19.093000411987305,19.60700035095215,19.60700035095215,5800,0.0,0.0,0.0,False,0.0312417739134343,0.03076368182372354,0.38467518094892816,19.729999542236328,-0.006234120331370163,0.5419362936217552
+2025-08-18,19.107999801635742,19.107999801635742,18.30900001525879,18.933000564575195,18.933000564575195,17400,0.0,0.0,0.0,False,-0.03437546663501856,-0.03498020214276469,0.33707632546587996,19.729999542236328,-0.040395286170939015,0.5451844569261703
+2025-08-19,17.881000518798828,17.945999145507812,17.410999298095703,17.67300033569336,17.67300033569336,7400,0.0,0.0,0.0,False,-0.06655047754233812,-0.06886839088748789,0.24809325749557098,19.729999542236328,-0.1042574381281417,0.5665007174551174
+2025-08-20,17.670000076293945,17.784000396728516,17.459999084472656,17.67099952697754,17.67099952697754,4900,0.0,0.0,0.0,False,-0.0001132127356880952,-0.00011321914473358447,0.24795195744349607,19.729999542236328,-0.10435884759404346,0.5603278593597684
+2025-08-21,17.565000534057617,17.815000534057617,17.510000228881836,17.525999069213867,17.525999069213867,4800,0.0,0.0,0.0,False,-0.008205560615985874,-0.008239411532844612,0.23771181201085523,19.729999542236328,-0.11170808536028198,0.5551024844848248
+2025-08-22,18.229999542236328,18.500999450683594,18.229999542236328,18.32699966430664,18.32699966430664,1200,0.0,0.0,0.0,False,0.04570356257177988,0.04468992449408171,0.29427965125692435,19.729999542236328,-0.07110998025753945,0.556975049438885
+2025-08-25,18.280000686645508,18.280000686645508,17.841999053955078,17.841999053955078,17.841999053955078,1400,0.0,0.0,0.0,False,-0.02646372124380736,-0.026820188550754083,0.2600281953545289,19.729999542236328,-0.09569186680615871,0.5560333949043164
+2025-08-26,18.100000381469727,19.077999114990234,18.100000381469727,19.077999114990234,19.077999114990234,5900,0.0,0.0,0.0,False,0.06927475207780431,0.06698061686588232,0.347316336198757,19.729999542236328,-0.03304614507721326,0.5687500476501095
+2025-08-27,19.34000015258789,19.34000015258789,18.75,19.257999420166016,19.257999420166016,8400,0.0,0.0,0.0,False,0.009434967686645424,0.009390736375365565,0.3600282222944817,19.729999542236328,-0.023922966701539705,0.5630690519634939
+2025-08-28,19.309999465942383,19.332000732421875,19.1299991607666,19.332000732421875,19.332000732421875,15700,0.0,0.0,0.0,False,0.0038426271930598332,0.0038352631599813934,0.3652543037247993,19.729999542236328,-0.020172266550865903,0.5575558611607753
+2025-08-29,18.85099983215332,19.538999557495117,18.85099983215332,19.08300018310547,19.08300018310547,16300,0.0,0.0,0.0,False,-0.012880226561279073,-0.012963895909349068,0.3476695189790626,19.729999542236328,-0.03279266974871531,0.5538006332356058
+2025-09-02,18.56800079345703,19.559999465942383,18.56800079345703,19.46299934387207,19.46299934387207,10800,0.0,0.0,0.0,False,0.019912967411854998,0.019717297588894962,0.3745056181924431,19.729999542236328,-0.01353270170091414,0.5493464126871135
+2025-09-03,18.726999282836914,18.850000381469727,18.399999618530273,18.631000518798828,18.631000518798828,13400,0.0,0.0,0.0,False,-0.042747718908760945,-0.04368830566466925,0.31574863838743994,19.729999542236328,-0.05570192848128841,0.5543466593998719
+2025-09-04,18.590999603271484,18.65999984741211,18.174999237060547,18.3799991607666,18.3799991607666,6500,0.0,0.0,0.0,False,-0.013472242555034208,-0.013563816616817893,0.29802255358962837,19.729999542236328,-0.06842374114503946,0.5507709818471835
+2025-09-05,18.450000762939453,18.450000762939453,17.649999618530273,18.229999542236328,18.229999542236328,12600,0.0,0.0,0.0,False,-0.00816102423173437,-0.008194507687286468,0.2874293600764457,19.729999542236328,-0.07602635756726328,0.5465594438029829
+2025-09-08,18.2189998626709,18.440000534057617,18.139999389648438,18.378999710083008,18.378999710083008,4400,0.0,0.0,0.0,False,0.008173350059689666,0.00814012912886318,0.2979519709134728,19.729999542236328,-0.06847439754173401,0.5417837832183761
+2025-09-09,18.218000411987305,18.25,17.990999221801758,18.152000427246094,18.152000427246094,2300,0.0,0.0,0.0,False,-0.012351014006076633,-0.012427921694298877,0.2819209479415057,19.729999542236328,-0.07997968330471505,0.5382985898310654
+2025-09-10,18.110000610351562,18.110000610351562,17.700000762939453,17.81100082397461,17.81100082397461,4100,0.0,0.0,0.0,False,-0.018785786428235474,-0.018964480795909948,0.2578390547955953,19.729999542236328,-0.09726298848379022,0.5358972712428496
+2025-09-11,17.81999969482422,17.90999984741211,16.6200008392334,16.691999435424805,16.691999435424805,4300,0.0,0.0,0.0,False,-0.06282641832476732,-0.06488676131256141,0.17881353215377738,19.729999542236328,-0.1539787216065579,0.5486900832817044
+2025-09-12,16.600000381469727,16.600000381469727,16.0,16.052000045776367,16.052000045776367,10000,0.0,0.0,0.0,False,-0.03834168531603177,-0.039096073649779975,0.13361583465765725,19.729999542236328,-0.18641660323338616,0.5506063294091265
+2025-09-15,16.02899932861328,16.09000015258789,15.779999732971191,15.975000381469727,15.975000381469727,9400,0.0,0.0,0.0,False,-0.004796889115814662,-0.004808431113657736,0.1281780051988728,19.729999542236328,-0.1903192725741435,0.5463488158590398
+2025-09-16,16.190000534057617,16.190000534057617,15.720000267028809,15.82800006866455,15.82800006866455,6500,0.0,0.0,0.0,False,-0.009201897295457284,-0.009244496281419705,0.11779662706403893,19.729999542236328,-0.19776987147002734,0.5424919659133594
+2025-09-17,15.880000114440918,16.04800033569336,15.65999984741211,15.8100004196167,15.8100004196167,7500,0.0,0.0,0.0,False,-0.0011372029927827487,-0.0011378500987465584,0.11652546539441921,19.729999542236328,-0.19868216997309218,0.538279868437144
+2025-09-18,15.878999710083008,16.170000076293945,15.770000457763672,15.942000389099121,15.942000389099121,9800,0.0,0.0,0.0,False,0.008349143958189753,0.008314482650301122,0.12584749723798194,19.729999542236328,-0.1919918520539332,0.5342558256923706
+2025-09-19,16.209999084472656,16.209999084472656,15.680000305175781,15.925000190734863,15.925000190734863,27900,0.0,0.0,0.0,False,-0.0010663779920543348,-0.0010669469776037153,0.12464691824451801,19.729999542236328,-0.1928534941603035,0.5302343757398804
+2025-09-22,15.84000015258789,15.84000015258789,15.34000015258789,15.42199993133545,15.42199993133545,12700,0.0,0.0,0.0,False,-0.0315855732103576,-0.03209515647690614,0.08912430067250265,19.729999542236328,-0.2183476792119875,0.5302896773704244
+2025-09-23,16.239999771118164,16.5,15.699999809265137,16.006999969482422,16.006999969482422,47200,0.0,0.0,0.0,False,0.037932825881961785,0.037231067699653696,0.13043786313372618,19.729999542236328,-0.18869739782730466,0.5308858985520042
+2025-09-24,16.209999084472656,16.209999084472656,15.75,15.859000205993652,15.859000205993652,32500,0.0,0.0,0.0,False,-0.00924594013687341,-0.009288949152512745,0.11998590232273676,19.729999542236328,-0.19619865311988305,0.5274818654033496
+2025-09-25,15.75,16.069000244140625,15.460000038146973,15.581999778747559,15.581999778747559,18100,0.0,0.0,0.0,False,-0.017466449564797037,-0.017620787796099435,0.10042372504653296,19.729999542236328,-0.21023820880528044,0.5250041104731481
+2025-09-26,17.0,17.049999237060547,16.386999130249023,16.714000701904297,16.714000701904297,79200,0.0,0.0,0.0,False,0.07264798737198586,0.07013034586480187,0.18036729392754713,19.729999542236328,-0.15286360417168965,0.5378423607232296
+2025-09-29,16.709999084472656,16.709999084472656,15.798999786376953,16.082000732421875,16.082000732421875,72000,0.0,0.0,0.0,False,-0.0378126087675954,-0.0385460539053198,0.13573452724019952,19.729999542236328,-0.1848960412799363,0.5394152196538786
+2025-09-30,16.0,16.0,15.460000038146973,15.878000259399414,15.878000259399414,51700,0.0,0.0,0.0,False,-0.012685018264623538,-0.012766160028960994,0.12132771401839393,19.729999542236328,-0.19523564988386732,0.5364218587568282
+2025-10-01,15.640999794006348,15.800000190734863,15.600000381469727,15.739999771118164,15.739999771118164,17800,0.0,0.0,0.0,False,-0.008691301550997066,-0.00872929119211041,0.11158191671836981,19.729999542236328,-0.2022300995282188,0.5331525019300384
+2025-10-02,16.0,16.280000686645508,15.930000305175781,16.066999435424805,16.066999435424805,31100,0.0,0.0,0.0,False,0.020775074273295946,0.020562215474547122,0.13467511359904671,19.729999542236328,-0.18565637059291762,0.5306931320707117
+2025-10-03,16.020000457763672,16.17099952697754,15.770000457763672,15.907999992370605,15.907999992370605,16600,0.0,0.0,0.0,False,-0.009896025931489971,-0.009945317056542053,0.1234463392510543,19.729999542236328,-0.1937151362666738,0.527644797552077
+2025-10-06,16.170000076293945,16.68000030517578,15.899999618530273,16.381999969482422,16.381999969482422,41500,0.0,0.0,0.0,False,0.029796327466629746,0.02936104236468848,0.15692091426656507,19.729999542236328,-0.16969080843548878,0.5265740639886466
+2025-10-07,16.450000762939453,17.0,16.34000015258789,16.729999542236328,16.729999542236328,37800,0.0,0.0,0.0,False,0.021242801452947546,0.02102031840634928,0.18149715554509216,19.729999542236328,-0.15205271513452656,0.524268097125294
+2025-10-08,16.780000686645508,17.360000610351562,16.780000686645508,17.226999282836914,17.226999282836914,32700,0.0,0.0,0.0,False,0.029707098278506594,0.02927439119716571,0.21659600766064613,19.729999542236328,-0.12686266180803507,0.5231487396733199
+2025-10-09,17.3799991607666,17.3799991607666,15.779999732971191,15.871000289916992,15.871000289916992,154600,0.0,0.0,0.0,False,-0.0787135919992108,-0.08198431604154093,0.1208333658857772,19.729999542236328,-0.19559043800575437,0.5394707941290895
+2025-10-10,15.930000305175781,16.007999420166016,15.039999961853027,15.059000015258789,15.059000015258789,46200,0.0,0.0,0.0,False,-0.05116251400827432,-0.05251774267456235,0.06348871310270487,19.729999542236328,-0.2367460534896747,0.5441629953570453
+2025-10-13,15.279999732971191,15.699999809265137,15.279999732971191,15.682000160217285,15.682000160217285,18200,0.0,0.0,0.0,False,0.0413706185222944,0.040537747907416696,0.10748589895524274,19.729999542236328,-0.2051697656329604,0.54531690550196
+2025-10-14,15.359999656677246,15.979999542236328,15.34000015258789,15.524999618530273,15.524999618530273,9300,0.0,0.0,0.0,False,-0.010011512567465575,-0.010061964777142945,0.09639828995956146,19.729999542236328,-0.2131272185133276,0.5424085116243254
+2025-10-15,15.579999923706055,15.670000076293945,15.33899974822998,15.46500015258789,15.46500015258789,11400,0.0,0.0,0.0,False,-0.0038646999946311267,-0.003872187244530694,0.09216103949424115,19.729999542236328,-0.21616824574771454,0.5392544133759088
+2025-10-16,15.4399995803833,15.4399995803833,14.970000267028809,15.151000022888184,15.151000022888184,6400,0.0,0.0,0.0,False,-0.020303920245817952,-0.020512878115322597,0.06998588885276047,19.729999542236328,-0.2320831031721925,0.5373831087155289
+2025-10-17,15.0,15.420000076293945,15.0,15.288999557495117,15.288999557495117,12600,0.0,0.0,0.0,False,0.0091082789517829,0.00906704874741017,0.07973161880290269,19.729999542236328,-0.22508870186409735,0.5344128220298539
+2025-10-20,15.699999809265137,15.880000114440918,15.510000228881836,15.82699966430664,15.82699966430664,19700,0.0,0.0,0.0,False,0.03518870576118105,0.03458373450519594,0.1177259770380017,19.729999542236328,-0.19782057620297822,0.5343933227374047
+2025-10-21,15.829999923706055,15.895000457763672,15.697999954223633,15.895000457763672,15.895000457763672,5700,0.0,0.0,0.0,False,0.004296505648533566,0.004287302021014133,0.12252829301185808,19.729999542236328,-0.19437400777749703,0.531364634712471
+2025-10-22,15.869999885559082,15.869999885559082,15.449999809265137,15.786999702453613,15.786999702453613,9100,0.0,0.0,0.0,False,-0.006794636816591426,-0.006817825459957676,0.11490112094449412,19.729999542236328,-0.19984794380465498,0.5285689741371606
+2025-10-23,15.75,16.110000610351562,15.75,15.932999610900879,15.932999610900879,11300,0.0,0.0,0.0,False,0.009248109913156943,0.009205607985381411,0.12521184905329075,19.729999542236328,-0.19244804964172202,0.5257722047181104
+2025-10-24,16.160999298095703,16.5,16.160999298095703,16.42799949645996,16.42799949645996,21900,0.0,0.0,0.0,False,0.031067589132458107,0.03059475975556871,0.16016946846665192,19.729999542236328,-0.16735935744487584,0.5251087143917461
+2025-10-27,16.6200008392334,16.704999923706055,16.549999237060547,16.704999923706055,16.704999923706055,11500,0.0,0.0,0.0,False,0.01686148257466069,0.016720905798605263,0.17973164574285572,19.729999542236328,-0.15331980175947835,0.522807929995172
+2025-10-28,16.950000762939453,17.049999237060547,16.700000762939453,16.78499984741211,16.78499984741211,42600,0.0,0.0,0.0,False,0.004788980788472008,0.004777550099681412,0.18538135792987065,19.729999542236328,-0.14926506655612493,0.5200053523107955
+2025-10-29,16.420000076293945,16.459999084472656,15.130999565124512,15.29800033569336,15.29800033569336,97800,0.0,0.0,0.0,False,-0.08859097558752815,-0.092763498497984,0.08036726698759455,19.729999542236328,-0.22463250427630865,0.5380160704254857
+2025-10-30,14.859999656677246,14.859999656677246,13.366999626159668,13.366999626159668,13.366999626159668,48000,0.0,0.0,0.0,False,-0.12622569402278494,-0.13493316782135653,-0.056002841087413935,19.729999542236328,-0.3225038045467403,0.5737234797826068
+2025-10-31,13.489999771118164,13.621999740600586,13.149999618530273,13.491999626159668,13.491999626159668,62500,0.0,0.0,0.0,False,0.009351388007475592,0.009307934469178868,-0.04717515737646771,19.729999542236328,-0.3161682747494684,0.570924302392015
+2025-11-03,13.630000114440918,14.069999694824219,13.590999603271484,13.968000411987305,13.968000411987305,51000,0.0,0.0,0.0,False,0.03528022524583507,0.034672139101220585,-0.013559282308882148,19.729999542236328,-0.2920425374523815,0.5707609502634133
+2025-11-04,13.211000442504883,13.456000328063965,12.984999656677246,13.071999549865723,13.071999549865723,45100,0.0,0.0,0.0,False,-0.06414668067683016,-0.06629652490967815,-0.07683618003323744,19.729999542236328,-0.33745565873520256,0.5771342620681311
+2025-11-05,13.0,13.059000015258789,12.699999809265137,12.949999809265137,12.949999809265137,22600,0.0,0.0,0.0,False,-0.009332905814079417,-0.009376730265663916,-0.08545198101595297,19.729999542236328,-0.3436391226698783,0.5743971867894753
+2025-11-06,13.109999656677246,13.41100025177002,12.699999809265137,12.836000442504883,12.836000442504883,11700,0.0,0.0,0.0,False,-0.008803040033922849,-0.008842015695639376,-0.09350278384001443,19.729999542236328,-0.3494170937497161,0.5716780752839344
+2025-11-07,12.387999534606934,12.630999565124512,12.3100004196167,12.534000396728516,12.534000396728516,10500,0.0,0.0,0.0,False,-0.023527581440113576,-0.023808774266675922,-0.11483047091845477,19.729999542236328,-0.36472373606006536,0.5700090184095175
+2025-11-10,12.699999809265137,12.699999809265137,12.394000053405762,12.57800006866455,12.57800006866455,13000,0.0,0.0,0.0,False,0.0035104252866882124,0.003504278125740408,-0.11172314942056105,19.729999542236328,-0.36249364619909785,0.5672435449574376
+2025-11-11,12.729999542236328,12.739999771118164,12.569999694824219,12.628000259399414,12.628000259399414,30900,0.0,0.0,0.0,False,0.003975209927008061,0.0039673296569412006,-0.10819206246620616,19.729999542236328,-0.35995942461293773,0.5645264210081217
+2025-11-12,12.529999732971191,12.708000183105469,12.470000267028809,12.67300033569336,12.67300033569336,20200,0.0,0.0,0.0,False,0.003563515629519509,0.0035571813514376576,-0.10501409094227498,19.729999542236328,-0.35767863001901934,0.5618405149632111
+2025-11-13,12.670000076293945,12.720000267028809,12.359999656677246,12.54800033569336,12.54800033569336,53200,0.0,0.0,0.0,False,-0.009863489046704976,-0.009912455507620065,-0.1138417746532212,19.729999542236328,-0.36401415981629126,0.55934783768774
+2025-11-14,12.449999809265137,12.829999923706055,12.449999809265137,12.51099967956543,12.51099967956543,14500,0.0,0.0,0.0,False,-0.0029487292905691076,-0.002953085358133857,-0.11645481536837998,19.729999542236328,-0.36588950989162816,0.5567156414594534
+2025-11-17,12.619999885559082,12.619999885559082,12.050999641418457,12.17300033569336,12.17300033569336,20700,0.0,0.0,0.0,False,-0.027016173969225954,-0.027387819718696887,-0.14032482578605965,19.729999542236328,-0.38302074920810714,0.5555818481147219
+2025-11-18,12.010000228881836,12.045000076293945,11.776000022888184,11.890000343322754,11.890000343322754,10700,0.0,0.0,0.0,False,-0.023248170916483124,-0.023522672426732578,-0.16031070116884272,19.729999542236328,-0.3973643882824407,0.5540573381312226
+2025-11-19,11.90999984741211,11.90999984741211,11.14900016784668,11.40999984741211,11.40999984741211,36300,0.0,0.0,0.0,False,-0.0403700994155316,-0.041207589076793914,-0.19420904164081454,19.729999542236328,-0.42169284783881833,0.5547210444158831
+2025-11-20,11.5,11.505000114440918,10.5,10.618000030517578,10.618000030517578,46200,0.0,0.0,0.0,False,-0.06941278067362677,-0.07193947346519645,-0.25014123270219224,19.729999542236328,-0.46183475535377205,0.561635936011532
+2025-11-21,10.789999961853027,10.817000389099121,10.34000015258789,10.61400032043457,10.61400032043457,38600,0.0,0.0,0.0,False,-0.00037669147405461345,-0.0003767624401100244,-0.2504236981065784,19.729999542236328,-0.4620374776130629,0.5591053896558242
+2025-11-24,10.729999542236328,10.729999542236328,10.359999656677246,10.560999870300293,10.560999870300293,37600,0.0,0.0,0.0,False,-0.004993447195610012,-0.005005956112174863,-0.25416666778916386,19.729999542236328,-0.4647237650618191,0.5566223458221812
+2025-11-25,10.670000076293945,11.069999694824219,10.399999618530273,10.939000129699707,10.939000129699707,34900,0.0,0.0,0.0,False,0.03579209014692153,0.03516643851095555,-0.22747173392809472,19.729999542236328,-0.44556510980740704,0.5569917940391422
+2025-11-26,11.15999984741211,11.609999656677246,11.100000381469727,11.477999687194824,11.477999687194824,45200,0.0,0.0,0.0,False,0.04927320149048331,0.048097735439298406,-0.18940679301684005,19.729999542236328,-0.41824632774959347,0.5596426079612008
+2025-11-28,11.5,11.809000015258789,11.479999542236328,11.732999801635742,11.732999801635742,32600,0.0,0.0,0.0,False,0.02221642458532247,0.021973235101376675,-0.171398310164524,19.729999542236328,-0.4053218411628079,0.5582721840938157
+2025-12-01,11.729999542236328,11.8149995803833,11.406000137329102,11.406000137329102,11.406000137329102,13300,0.0,0.0,0.0,False,-0.02787008180644923,-0.028265822760539055,-0.1944915070452008,19.729999542236328,-0.4218955700981091,0.5572576060725958
+2025-12-02,12.789999961853027,13.760000228881836,12.489999771118164,13.723999977111816,13.723999977111816,107700,0.0,0.0,0.0,False,0.20322635559125213,0.18500657855403196,-0.030790951624195206,19.729999542236328,-0.3044095136579893,0.6302024367177128
+2025-12-03,13.649999618530273,13.756999969482422,12.670000076293945,13.307000160217285,13.307000160217285,95200,0.0,0.0,0.0,False,-0.03038471419338251,-0.030855898726773627,-0.06024009155273424,19.729999542236328,-0.32554483178112725,0.6291340450002446
+2025-12-04,13.220000267028809,13.270000457763672,12.8100004196167,13.262999534606934,13.262999534606934,16100,0.0,0.0,0.0,False,-0.003306577371351982,-0.003312056179043159,-0.06334748040050975,19.729999542236328,-0.3277749699783512,0.6265061618416676
+2025-12-05,13.114999771118164,13.329999923706055,13.09000015258789,13.210000038146973,13.210000038146973,34700,0.0,0.0,0.0,False,-0.003996041492851599,-0.004004047000669273,-0.06709038273321333,19.729999542236328,-0.3304612090908511,0.6239198299551892
+2025-12-08,13.4399995803833,13.819999694824219,13.369999885559082,13.784000396728516,13.784000396728516,60100,0.0,0.0,0.0,False,0.043451957375017614,0.04253440658547305,-0.026553633808992894,19.729999542236328,-0.3013684380873459,0.6244411815406986
+2025-12-09,13.842000007629395,13.842000007629395,12.973999977111816,13.012999534606934,13.012999534606934,43500,0.0,0.0,0.0,False,-0.05593447765023063,-0.05755970597652472,-0.08100284782240197,19.729999542236328,-0.34044602957289505,0.6271071584086009
+2025-12-10,13.010000228881836,13.114999771118164,12.760000228881836,12.78600025177002,12.78600025177002,42500,0.0,0.0,0.0,False,-0.017444039879754847,-0.01759797999531195,-0.09703387079436909,19.729999542236328,-0.3519513153358761,0.6250518299135807
+2025-12-11,12.710000038146973,13.220000267028809,12.710000038146973,12.989999771118164,12.989999771118164,31000,0.0,0.0,0.0,False,0.01595491282114625,0.015828971027054446,-0.0826271249224454,19.729999542236328,-0.3416117550682015,0.622941885035874
+2025-12-12,13.3100004196167,13.6899995803833,13.210000038146973,13.494999885559082,13.494999885559082,65000,0.0,0.0,0.0,False,0.038876068001458375,0.0381394249270629,-0.04696327464823702,19.729999542236328,-0.3160162088868721,0.6228686605386204
+2025-12-15,13.470000267028809,13.729999542236328,13.34000015258789,13.63599967956543,13.63599967956543,42900,0.0,0.0,0.0,False,0.010448299014602425,0.010394092786772448,-0.03700566196986432,19.729999542236328,-0.30886974171618076,0.6205544802808791
+2025-12-16,13.479999542236328,14.0,13.479999542236328,13.821000099182129,13.821000099182129,37700,0.0,0.0,0.0,False,0.013567059545618543,0.013475851021585532,-0.02394066044371601,19.729999542236328,-0.29949313634826547,0.6183805443619352
+2025-12-17,14.039999961853027,14.3100004196167,13.720000267028809,13.725000381469727,13.725000381469727,51200,0.0,0.0,0.0,False,-0.0069459313380717536,-0.006970166608699125,-0.03072030159815764,19.729999542236328,-0.3043588089250384,0.616049373008936
+2025-12-18,14.109999656677246,14.239999771118164,13.949999809265137,13.979000091552734,13.979000091552734,35500,0.0,0.0,0.0,False,0.01850635359004693,0.018337194848915488,-0.012782468771879052,19.729999542236328,-0.2914850270712037,0.6141692368299667
+2025-12-19,14.371000289916992,14.989999771118164,14.369999885559082,14.805999755859375,14.805999755859375,49600,0.0,0.0,0.0,False,0.05916014442308937,0.057476277493306624,0.0456214629525824,19.729999542236328,-0.24956917894681485,0.6171645134644997
+2025-12-22,14.970000267028809,15.170000076293945,14.869999885559082,15.12600040435791,15.12600040435791,28300,0.0,0.0,0.0,False,0.021612903807586292,0.02138265663487408,0.06822037905052425,19.729999542236328,-0.23335018979714428,0.6154587614694896
+2025-12-23,15.039999961853027,15.180000305175781,14.960000038146973,15.142000198364258,15.142000198364258,21700,0.0,0.0,0.0,False,0.0010577676569238914,0.0010572086149055213,0.06935030801795095,19.729999542236328,-0.23253925242372486,0.6131230939680259
+2025-12-24,15.199999809265137,15.430000305175781,15.149999618530273,15.347999572753906,15.347999572753906,30700,0.0,0.0,0.0,False,0.013604502158961918,0.013512791766074023,0.08389828659206766,19.729999542236328,-0.22209833102640497,0.6110493654268924
+2025-12-26,15.350000381469727,15.350000381469727,15.0,15.04699993133545,15.04699993133545,36600,0.0,0.0,0.0,False,-0.019611652970905613,-0.019806513334054074,0.06264124953966488,19.729999542236328,-0.23735426860380338,0.6094367182501816
+2025-12-29,15.010000228881836,15.260000228881836,14.979999542236328,15.17300033569336,15.17300033569336,48800,0.0,0.0,0.0,False,0.008373789122940956,0.008338923454090442,0.07153958327664856,19.729999542236328,-0.23096803407358057,0.6072545382802066
+2025-12-30,15.694999694824219,15.850000381469727,15.34000015258789,15.392999649047852,15.392999649047852,74200,0.0,0.0,0.0,False,0.014499394219148698,0.014395283160980123,0.08707625811599895,19.729999542236328,-0.21981753643248658,0.6052857674777241
+2025-12-31,15.399999618530273,15.399999618530273,15.029999732971191,15.128999710083008,15.128999710083008,42600,0.0,0.0,0.0,False,-0.01715064932007415,-0.01729942522877321,0.06843219442887305,19.729999542236328,-0.23319817227080442,0.6035889169303409
+2026-01-02,14.96399974822998,16.576000213623047,14.96399974822998,16.510000228881836,16.510000228881836,40200,0.0,0.0,0.0,False,0.091281680564673,0.08735285919556092,0.165960480705742,19.729999542236328,-0.16320321277562055,0.613511076615889
+2026-01-05,16.719999313354492,17.020000457763672,16.59000015258789,16.660999298095703,16.660999298095703,41500,0.0,0.0,0.0,False,0.009145915634193313,0.009104345023088167,0.1766242568950802,19.729999542236328,-0.1555499399567023,0.6113789318533189
+2026-01-06,16.68000030517578,17.030000686645508,16.68000030517578,16.850000381469727,16.850000381469727,19300,0.0,0.0,0.0,False,0.011343922413802998,0.011280062619174138,0.18997179117549656,19.729999542236328,-0.14597056399323993,0.6093227246071867
+2026-01-07,16.889999389648438,17.31999969482422,16.575000762939453,16.615999221801758,16.615999221801758,52900,0.0,0.0,0.0,False,-0.013887308864711012,-0.013984639697983999,0.17344628537114914,19.729999542236328,-0.1578307345506207,0.6075247520691256
+2026-01-08,17.06999969482422,17.31999969482422,16.350000381469727,16.47100067138672,16.47100067138672,45800,0.0,0.0,0.0,False,-0.008726441815475439,-0.008764740177255391,0.1632062746382721,19.729999542236328,-0.16517987564434644,0.6055443301139479
+2026-01-09,16.760000228881836,17.600000381469727,16.760000228881836,17.540000915527344,17.540000915527344,38700,0.0,0.0,0.0,False,0.06490196105678536,0.0628827395782936,0.23870064297585358,19.729999542236328,-0.11099841244399522,0.6091757638344777
+2026-01-12,17.579999923706055,18.309999465942383,17.503999710083008,18.28499984741211,18.28499984741211,24100,0.0,0.0,0.0,False,0.0424742812427823,0.041597004115790905,0.2913135624612253,19.729999542236328,-0.07323870898886153,0.6093735852703193
+2026-01-13,18.579999923706055,19.459999084472656,18.579999923706055,19.033000946044922,19.033000946044922,40400,0.0,0.0,0.0,False,0.0409079083880155,0.04009332115478482,0.34413849937459107,19.729999542236328,-0.03532684299861899,0.6093632388184814
+2026-01-14,19.110000610351562,19.110000610351562,18.309999465942383,18.698999404907227,18.698999404907227,40200,0.0,0.0,0.0,False,-0.017548548549150444,-0.01770434974117523,0.32055081966153387,19.729999542236328,-0.05225545672831988,0.6078539073056313
+2026-01-15,19.0,19.649999618530273,18.993999481201172,19.51099967956543,19.51099967956543,67500,0.0,0.0,0.0,False,0.043424798144285015,0.0425083779945059,0.3778954724446062,19.729999542236328,-0.011099841244399555,0.6081196067270817
+2026-01-16,19.719999313354492,19.719999313354492,19.09000015258789,19.48200035095215,19.48200035095215,30300,0.0,0.0,0.0,False,-0.0014863066521216828,-0.001487412301545618,0.3758474972379835,19.729999542236328,-0.012569650128642085,0.6060883238488174
+2026-01-20,19.0,19.68000030517578,19.0,19.600000381469727,19.600000381469727,21400,0.0,0.0,0.0,False,0.006056874468324924,0.006038605336274283,0.384180832816313,19.729999542236328,-0.006588908453257214,0.6040652996780982
+2026-01-21,19.579999923706055,20.040000915527344,18.989999771118164,19.843000411987305,19.843000411987305,46600,0.0,0.0,0.0,False,0.012397960499394456,0.012321735166252071,0.4013418521055885,19.843000411987305,0.0,0.6021740153285876
+2026-01-22,20.260000228881836,20.433000564575195,19.93000030517578,20.06100082397461,20.06100082397461,29000,0.0,0.0,0.0,False,0.010986262533946745,0.010926351947942245,0.41673736159262775,20.06100082397461,0.0,0.6002661686872384
+2026-01-23,19.690000534057617,20.309999465942383,19.690000534057617,20.152000427246094,20.152000427246094,28600,0.0,0.0,0.0,False,0.004536144735248326,0.004525887438077845,0.42316388731664567,20.152000427246094,0.0,0.5982916296904502
+2026-01-26,19.799999237060547,19.950000762939453,19.489999771118164,19.586000442504883,19.586000442504883,27000,0.0,0.0,0.0,False,-0.02808654092602947,-0.02848851235996457,0.38319213655107953,20.152000427246094,-0.02808654092602947,0.597657872577169
+2026-01-27,18.600000381469727,20.350000381469727,18.09000015258789,18.95800018310547,18.95800018310547,116000,0.0,0.0,0.0,False,-0.032063731502657844,-0.032589032202189956,0.3388418352681182,20.152000427246094,-0.05924971312159666,0.5973706732276243
+2026-01-28,18.885000228881836,19.08099937438965,17.80900001525879,18.509000778198242,18.509000778198242,40100,0.0,0.0,0.0,False,-0.02368390128550346,-0.02396887337043547,0.30713283740472574,20.152000427246094,-0.08153035005033382,0.5963752087099249
+2026-01-29,18.770000457763672,18.770000457763672,17.25,17.357999801635742,17.357999801635742,32500,0.0,0.0,0.0,False,-0.06218601373220889,-0.06420365852467079,0.2258474568280544,20.152000427246094,-0.1386463163147208,0.6000670780205691
+2026-01-30,17.139999389648438,17.389999389648438,16.729999542236328,17.270000457763672,17.270000457763672,17900,0.0,0.0,0.0,False,-0.005069670749954569,-0.005082565129344434,0.21963281383226696,20.152000427246094,-0.14301309589026578,0.5982195429012627
+2026-02-02,16.8700008392334,17.600000381469727,16.834999084472656,17.1299991607666,17.1299991607666,9700,0.0,0.0,0.0,False,-0.008106618024676049,-0.008139655320877676,0.20974571648016793,20.152000427246094,-0.149960361374033,0.5964578614674395
+2026-02-03,17.65999984741211,17.989999771118164,16.570999145507812,17.128000259399414,17.128000259399414,8500,0.0,0.0,0.0,False,-0.00011669010304249383,-0.00011669691186225427,0.2096045511278566,20.152000427246094,-0.1500595525870545,0.5945845732733741
+2026-02-04,17.40999984741211,17.610000610351562,16.729999542236328,17.54800033569336,17.54800033569336,35100,0.0,0.0,0.0,False,0.024521255834490052,0.024225436001834643,0.23926557378462632,20.152000427246094,-0.12921794543196075,0.5934003069349009
+2026-02-05,17.270000457763672,18.14299964904785,17.170000076293945,17.739999771118164,17.739999771118164,21900,0.0,0.0,0.0,False,0.01094138544289125,0.0108819615454392,0.2528248560935098,20.152000427246094,-0.1196903833361791,0.5916593013682174
+2026-02-06,18.139999389648438,18.940000534057617,18.139999389648438,18.61400032043457,18.61400032043457,17400,0.0,0.0,0.0,False,0.0492672243851624,0.048092038998813175,0.31454805939397756,20.152000427246094,-0.07631997192358642,0.5927423661297686
+2026-02-09,18.399999618530273,18.958999633789062,18.260000228881836,18.8439998626709,18.8439998626709,13100,0.0,0.0,0.0,False,0.012356266158641604,0.012280550571885214,0.3307909650941754,20.152000427246094,-0.06490673565125282,0.5910512197946909
+2026-02-10,18.969999313354492,19.31999969482422,18.389999389648438,18.506000518798828,18.506000518798828,31900,0.0,0.0,0.0,False,-0.01793670910291356,-0.018099521689185646,0.3069209546764955,20.152000427246094,-0.08167923151797007,0.5897833741445047
+2026-02-11,18.59000015258789,18.59000015258789,17.469999313354492,17.597999572753906,17.597999572753906,13400,0.0,0.0,0.0,False,-0.049065217799089234,-0.050309796915662355,0.24279659338909965,20.152000427246094,-0.1267368400329678,0.5913893083467161
+2026-02-12,17.959999084472656,18.93000030517578,17.920000076293945,17.979000091552734,17.979000091552734,22700,0.0,0.0,0.0,False,0.021650217527491744,0.021419180291098266,0.26970340997839926,20.152000427246094,-0.10783050266093674,0.5900997783331573
+2026-02-13,18.200000762939453,19.030000686645508,18.200000762939453,18.486000061035156,18.486000061035156,40200,0.0,0.0,0.0,False,0.02819956431952142,0.027809276907920327,0.30550849295480087,20.152000427246094,-0.08267171153680886,0.589197637534651
+2026-02-17,18.700000762939453,18.7549991607666,18.0,18.665000915527344,18.665000915527344,22200,0.0,0.0,0.0,False,0.0096830495456659,0.009636469272751023,0.3181497963743698,20.152000427246094,-0.07378917626997883,0.5875113440719164
+2026-02-18,18.899999618530273,18.899999618530273,17.8700008392334,17.950000762939453,17.950000762939453,27700,0.0,0.0,0.0,False,-0.03830699799179138,-0.03906000397915547,0.26765543477177656,20.152000427246094,-0.10926953243458015,0.5878538780720608
+2026-02-19,17.610000610351562,17.665000915527344,17.059999465942383,17.08799934387207,17.08799934387207,20800,0.0,0.0,0.0,False,-0.04802236113811864,-0.049213733057093756,0.20677962768446756,20.152000427246094,-0.15204451262473195,0.5892680397833193
+2026-02-20,17.079999923706055,17.360000610351562,16.690000534057617,16.834999084472656,16.834999084472656,13500,0.0,0.0,0.0,False,-0.0148057273591915,-0.014916426150126182,0.18891237753434464,20.152000427246094,-0.16459911038354058,0.5878851526134514
+2026-02-23,16.84000015258789,17.0,16.18000030517578,16.593000411987305,16.593000411987305,23400,0.0,0.0,0.0,False,-0.014374736302097735,-0.014479053721024975,0.17182207562098828,20.152000427246094,-0.17660777787831505,0.5864937817202064
+2026-02-24,16.350000381469727,17.34000015258789,16.350000381469727,17.05500030517578,17.05500030517578,10500,0.0,0.0,0.0,False,0.027843059224823108,0.027462489254601576,0.2044491870734586,20.152000427246094,-0.15368201947252236,0.5856494011684501
+2026-02-25,17.219999313354492,17.239999771118164,16.389999389648438,16.56100082397461,16.56100082397461,18700,0.0,0.0,0.0,False,-0.028965081932672554,-0.02939285040296525,0.1695622176861351,20.152000427246094,-0.1781956891195947,0.5851250477888116
+2026-02-26,16.540000915527344,16.540000915527344,15.949999809265137,16.43400001525879,16.43400001525879,13200,0.0,0.0,0.0,False,-0.0076686674957450185,-0.007698222923783907,0.16059323392311398,20.152000427246094,-0.1844978331263064,0.5835553735983454
+2026-02-27,16.360000610351562,16.360000610351562,15.800000190734863,16.166000366210938,16.166000366210938,16700,0.0,0.0,0.0,False,-0.01630763349148212,-0.016442066472675723,0.14166670483160182,20.152000427246094,-0.19779674357519206,0.5822833485978827
+2026-03-02,15.930000305175781,16.485000610351562,15.770000457763672,16.41900062561035,16.41900062561035,14600,0.0,0.0,0.0,False,0.015650145593725018,0.01552894496790969,0.15953395498172473,20.152000427246094,-0.18524214581638343,0.5808834014800693
+2026-03-03,15.720000267028809,15.869999885559082,15.274999618530273,15.612000465393066,15.612000465393066,22500,0.0,0.0,0.0,False,-0.049150382451324526,-0.050399359804392994,0.10254241762907612,20.152000427246094,-0.22528780595472864,0.5823571082193365
+2026-03-04,15.708999633789062,16.100000381469727,15.399999618530273,16.09000015258789,16.09000015258789,6400,0.0,0.0,0.0,False,0.03061745278924377,0.030158091359364602,0.13629945804897314,20.152000427246094,-0.20156809192829606,0.5817699972609434
+2026-03-05,15.989999771118164,15.989999771118164,14.84000015258789,15.354999542236328,15.354999542236328,41400,0.0,0.0,0.0,False,-0.04568058442394396,-0.04675684640693241,0.08439263472468528,20.152000427246094,-0.23804092811173627,0.5828017588954084
+2026-03-06,14.850000381469727,16.632999420166016,14.850000381469727,16.559999465942383,16.559999465942383,63300,0.0,0.0,0.0,False,0.07847606379873295,0.0755489926264985,0.16949150031021576,20.152000427246094,-0.17824537937420948,0.5882766116673999
+2026-03-09,15.90999984741211,15.90999984741211,15.119999885559082,15.682000160217285,15.682000160217285,43400,0.0,0.0,0.0,False,-0.05301928345654894,-0.054476548681890925,0.10748589895524363,20.152000427246094,-0.22181422053689703,0.5901406150199165
+2026-03-10,15.53499984741211,15.5649995803833,14.670000076293945,14.685999870300293,14.685999870300293,28400,0.0,0.0,0.0,False,-0.0635123249420495,-0.06561891782746773,0.03714689467206034,20.152000427246094,-0.27123860862743965,0.5933838338810147
+2026-03-11,14.5600004196167,14.630000114440918,14.140000343322754,14.164999961853027,14.164999961853027,66800,0.0,0.0,0.0,False,-0.03547595758194788,-0.03612051960846282,0.00035311543042526594,20.152000427246094,-0.29709211683513403,0.5932887339929245
+2026-03-12,13.859999656677246,13.859999656677246,12.920000076293945,12.970999717712402,12.970999717712402,66300,0.0,0.0,0.0,False,-0.08429228714127224,-0.08805805599387859,-0.08396893661810234,20.152000427246094,-0.3563418299567307,0.5998939219262021
+2026-03-13,13.140000343322754,13.696000099182129,13.130000114440918,13.571000099182129,13.571000099182129,52900,0.0,0.0,0.0,False,0.0462570653401837,0.045219095812064285,-0.0415960278656079,20.152000427246094,-0.32656809192829606,0.6006603150221989
+2026-03-16,13.944999694824219,14.359999656677246,13.843999862670898,14.022000312805176,14.022000312805176,43800,0.0,0.0,0.0,False,0.03323264389705716,0.03269237668532553,-0.009745729950140558,20.152000427246094,-0.3041881691384335,0.600251384551034
+2026-03-17,14.350000381469727,14.449999809265137,13.180000305175781,13.682999610900879,13.682999610900879,24300,0.0,0.0,0.0,False,-0.024176343912552523,-0.024473389131956232,-0.03368645774373957,20.152000427246094,-0.3210103552597655,0.599338827795674
+2026-03-18,13.470000267028809,13.470000267028809,13.029999732971191,13.029999732971191,13.029999732971191,8200,0.0,0.0,0.0,False,-0.047723444895040434,-0.04889978731762221,-0.0798022688289376,20.152000427246094,-0.3534140801548291,0.600327588053363
+2026-03-19,12.569999694824219,12.579999923706055,11.979999542236328,12.420000076293945,12.420000076293945,56600,0.0,0.0,0.0,False,-0.04681501682104405,-0.04794628799520594,-0.12288134109239746,20.152000427246094,-0.38368401086863113,0.6011828449727112
+2026-03-20,12.420000076293945,12.420000076293945,11.395999908447266,11.75,11.75,59000,0.0,0.0,0.0,False,-0.053945255408876736,-0.05545484205799446,-0.17019773117105952,20.152000427246094,-0.41693133431489726,0.6027857433771531
+2026-03-23,12.239999771118164,12.414999961853027,11.979999542236328,12.074999809265137,12.074999809265137,33200,0.0,0.0,0.0,False,0.027659558235330728,0.027283943152620345,-0.14724576699257585,20.152000427246094,-0.40080391260118353,0.6020599577012413
+2026-03-24,11.739999771118164,11.920000076293945,11.600000381469727,11.800000190734863,11.800000190734863,34400,0.0,0.0,0.0,False,-0.02277429589019675,-0.023037636107197966,-0.16666664421670474,20.152000427246094,-0.41445018159185243,0.6010531152350773
+2026-03-25,12.119999885559082,12.321000099182129,12.119999885559082,12.178000450134277,12.178000450134277,14200,0.0,0.0,0.0,False,0.032033919770290575,0.03153153451369791,-0.1399717103556356,20.152000427246094,-0.3956927256874576,0.6006232591814045
+2026-03-26,11.779999732971191,12.027999877929688,11.550000190734863,11.593000411987305,11.593000411987305,9000,0.0,0.0,0.0,False,-0.04803744592902548,-0.04922957892343257,-0.18128527281685902,20.152000427246094,-0.4247221037017631,0.6015452272306289
+2026-03-27,11.319999694824219,11.350000381469727,11.0,11.086999893188477,11.086999893188477,13800,0.0,0.0,0.0,False,-0.0436470715791244,-0.04462826206958407,-0.21701977311710485,20.152000427246094,-0.44983129921938025,0.6020070163110142
+2026-03-30,11.300000190734863,11.300000190734863,10.819999694824219,10.904999732971191,10.904999732971191,7100,0.0,0.0,0.0,False,-0.016415636508583464,-0.016551865989503083,-0.2298728919150227,20.152000427246094,-0.4588626686297945,0.6007443757315251
+2026-03-31,11.079999923706055,12.109999656677246,11.079999923706055,12.041000366210938,12.041000366210938,11400,0.0,0.0,0.0,False,0.10417245860218194,0.09909614815697758,-0.14964685762962227,20.152000427246094,-0.4024910623795366,0.6107174049284466
+2026-04-01,12.609999656677246,13.385000228881836,12.609999656677246,13.083999633789062,13.083999633789062,73600,0.0,0.0,0.0,False,0.08662064910362055,0.08307255836317204,-0.07598871647019667,20.152000427246094,-0.3507344503576373,0.61690728437554
+2026-04-02,12.782999992370605,13.220000267028809,12.600000381469727,13.194999694824219,13.194999694824219,9900,0.0,0.0,0.0,False,0.008483649047841713,0.008447865140230689,-0.06814972902448402,20.152000427246094,-0.3452263092956175,0.6154305410720848
+2026-04-06,13.210000038146973,13.664999961853027,13.210000038146973,13.630000114440918,13.630000114440918,18700,0.0,0.0,0.0,False,0.03296706553068951,0.03243530727754427,-0.037429360076443374,20.152000427246094,-0.3236403421263946,0.6149753242533718
+2026-04-07,13.479999542236328,13.479999542236328,12.989999771118164,13.319999694824219,13.319999694824219,58500,0.0,0.0,0.0,False,-0.02274397777064252,-0.02300661190354532,-0.05932204531353791,20.152000427246094,-0.3390234511500313,0.6139998753028497
+2026-04-08,14.449999809265137,14.710000038146973,14.192000389099121,14.381999969482422,14.381999969482422,30600,0.0,0.0,0.0,False,0.07972975217641087,0.07671078035722553,0.01567797489142686,20.152000427246094,-0.28632395471580396,0.6187941822468364
+2026-04-09,14.350000381469727,14.760000228881836,14.220000267028809,14.647000312805176,14.647000312805176,25900,0.0,0.0,0.0,False,0.01842583395112407,0.018258135134058707,0.034392688604590216,20.152000427246094,-0.27317387841050245,0.6175841715901342
+2026-04-10,14.430000305175781,14.460000038146973,14.199999809265137,14.279999732971191,14.279999732971191,19200,0.0,0.0,0.0,False,-0.025056364579519652,-0.02537561948049058,0.008474568280524064,20.152000427246094,-0.2913854986989671,0.6167449437319477
+2026-04-13,14.130000114440918,14.90999984741211,14.079999923706055,14.878999710083008,14.878999710083008,27900,0.0,0.0,0.0,False,0.04194677789305423,0.04109086514864006,0.05077682700698105,20.152000427246094,-0.26166140360109535,0.6169204320863328
+2026-04-14,14.880000114440918,15.270000457763672,14.880000114440918,15.102999687194824,15.102999687194824,31100,0.0,0.0,0.0,False,0.015054773941558741,0.014942575512162895,0.0665960346005996,20.152000427246094,-0.25054588293998215,0.6156234322391231
+2026-04-15,14.899999618530273,15.1899995803833,14.899999618530273,15.163000106811523,15.163000106811523,20400,0.0,0.0,0.0,False,0.003972748517472979,0.003964877990278495,0.07083335241580158,20.152000427246094,-0.2475684902075178,0.6141501824089088
+2026-04-16,15.15999984741211,15.15999984741211,14.010000228881836,14.496000289916992,14.496000289916992,81800,0.0,0.0,0.0,False,-0.04398864421262527,-0.04498548756260737,0.023728845065370097,20.152000427246094,-0.2806669321861478,0.6146635066620337
+2026-04-17,14.989999771118164,15.890000343322754,14.989999771118164,14.991000175476074,14.991000175476074,55700,0.0,0.0,0.0,False,0.034147342415782767,0.03357726343518995,0.05868646447873105,20.152000427246094,-0.2561036196085127,0.6142771993760083
+2026-04-20,14.800000190734863,15.279999732971191,14.649999618530273,15.255000114440918,15.255000114440918,32200,0.0,0.0,0.0,False,0.017610562062211343,0.017457292934889936,0.07733052816585695,20.152000427246094,-0.24300318623377404,0.6130871994913192
+2026-04-21,15.25,15.3100004196167,14.40999984741211,14.40999984741211,14.40999984741211,59100,0.0,0.0,0.0,False,-0.055391691949507216,-0.05698492624809294,0.017655367421893997,20.152000427246094,-0.2849345205486713,0.6147164867726089
+2026-04-22,15.739999771118164,16.170000076293945,14.779999732971191,16.025999069213867,16.025999069213867,164300,0.0,0.0,0.0,False,0.11214429138887017,0.10628994585372059,0.13177960747950257,20.152000427246094,-0.2047440090589593,0.6250571464862525
+2026-04-23,16.079999923706055,16.600000381469727,15.734999656677246,16.417999267578125,16.417999267578125,34100,0.0,0.0,0.0,False,0.02446026588865191,0.024165904039042844,0.15946323760580539,20.152000427246094,-0.1852918360709982,0.6240972378585833
+2026-04-24,16.6200008392334,16.700000762939453,16.1299991607666,16.191999435424805,16.191999435424805,36900,0.0,0.0,0.0,False,-0.013765369852319354,-0.013860991077651045,0.14350279730999382,20.152000427246094,-0.1965065952691849,0.6228609029954202

etfs_us/BSJX.csv

@@ -0,0 +1,220 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-11,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,23.690876007080078,100,0.0,0.0,0.0,False,,,0.0,23.690876007080078,0.0,
+2025-06-12,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,23.69559097290039,100,0.0,0.0,0.0,False,0.00019902032406493575,0.0001990005221475194,0.00019902032406493575,23.69559097290039,0.0,
+2025-06-13,25.100000381469727,25.100000381469727,25.075000762939453,25.075000762939453,23.653141021728516,100,0.0,0.0,0.0,False,-0.0017914704562728145,-0.001793077058544395,-0.0015928066712386224,23.69559097290039,-0.0017914704562728145,
+2025-06-16,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,23.6861572265625,2300,0.0,0.0,0.0,False,0.0013958486445269092,0.001394875353413808,-0.0001991813437447476,23.69559097290039,-0.00039812243335390907,
+2025-06-17,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,23.653141021728516,100,0.0,0.0,0.0,False,-0.001393902966959959,-0.0013948753534138909,-0.0015928066712387334,23.69559097290039,-0.0017914704562728145,
+2025-06-18,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,23.672006607055664,100,0.0,0.0,0.0,False,0.0007975932376091954,0.0007972753291527148,-0.0007964838454593837,23.69559097290039,-0.0009953060833848282,
+2025-06-20,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,23.747472763061523,100,0.0,0.0,0.0,False,0.0031879915065318176,0.0031829206360120964,0.0023889684773379383,23.747472763061523,0.0,
+2025-06-23,25.229999542236328,25.239999771118164,25.209999084472656,25.229999542236328,23.799352645874023,6100,0.0,0.0,0.0,False,0.002184648586825544,0.0021822657119666303,0.004578836120771479,23.799352645874023,0.0,
+2025-06-24,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,23.884246826171875,0,0.0,0.0,0.0,False,0.0035670793891349195,0.003560732450329039,0.0081622485818591,23.884246826171875,0.0,
+2025-06-25,25.299999237060547,25.33799934387207,25.299999237060547,25.33799934387207,23.901227951049805,2100,0.0,0.0,0.0,False,0.0007109759416539241,0.0007107233179915912,0.008879027685884555,23.901227951049805,0.0,
+2025-06-26,25.350000381469727,25.40999984741211,25.334999084472656,25.40999984741211,23.96914291381836,1900,0.0,0.0,0.0,False,0.0028414842495809722,0.0028374548643624103,0.011745741552786626,23.96914291381836,0.0,
+2025-06-27,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,23.959714889526367,100,0.0,0.0,0.0,False,-0.00039334006751479134,-0.00039341744601052134,0.011347781414496438,23.96914291381836,-0.00039334006751479134,
+2025-06-30,25.5,25.5,25.489999771118164,25.489999771118164,24.04461097717285,200,0.0,0.0,0.0,False,0.0035432845523382106,0.0035370219088209013,0.014931274385423965,24.04461097717285,0.0,
+2025-07-01,25.479999542236328,25.479999542236328,25.479999542236328,25.479999542236328,24.03517723083496,100,0.0,0.0,0.0,False,-0.0003923434796614389,-0.00039242046650197045,0.014533072717614282,24.04461097717285,-0.0003923434796614389,
+2025-07-02,25.43899917602539,25.5,25.43899917602539,25.485000610351562,24.039894104003906,1100,0.0,0.0,0.0,False,0.00019624873674306542,0.00019622948247877096,0.014732173551519123,24.04461097717285,-0.00019617173983077496,
+2025-07-03,25.5,25.5,25.5,25.5,24.054039001464844,500,0.0,0.0,0.0,False,0.0005883926692746844,0.0005882196341797834,0.01532923452371393,24.054039001464844,0.0,
+2025-07-07,25.469999313354492,25.469999313354492,25.389999389648438,25.389999389648438,23.95027732849121,200,0.0,0.0,0.0,False,-0.00431369022754613,-0.004323021032371663,0.010949418727007165,24.054039001464844,-0.00431369022754613,
+2025-07-08,25.350000381469727,25.350000381469727,25.329999923706055,25.329999923706055,23.893680572509766,1100,0.0,0.0,0.0,False,-0.002363093971948227,-0.0023658904849924362,0.008560450249668783,24.054039001464844,-0.006666590544120776,
+2025-07-09,25.420000076293945,25.43000030517578,25.41699981689453,25.41699981689453,23.975751876831055,300,0.0,0.0,0.0,False,0.003434854001342691,0.0034289683640232895,0.012024708147804875,24.054039001464844,-0.0032546353079838664,
+2025-07-10,25.3799991607666,25.420000076293945,25.3799991607666,25.399999618530273,23.959714889526367,1300,0.0,0.0,0.0,False,-0.0006688836031951695,-0.0006691074056365682,0.011347781414496438,24.054039001464844,-0.003921341938987188,
+2025-07-11,25.329999923706055,25.329999923706055,25.329999923706055,25.329999923706055,23.893680572509766,100,0.0,0.0,0.0,False,-0.002756056043282329,-0.0027598609583867027,0.008560450249668783,24.054039001464844,-0.006666590544120776,0.03598293398051306
+2025-07-14,25.34000015258789,25.3799991607666,25.34000015258789,25.3700008392334,23.931413650512695,800,0.0,0.0,0.0,False,0.0015792074347198426,0.0015779617978990868,0.010153176411067388,24.054039001464844,-0.005097911038752456,0.035297536518172565
+2025-07-15,25.34000015258789,25.34000015258789,25.274999618530273,25.274999618530273,23.841798782348633,600,0.0,0.0,0.0,False,-0.0037446541801822164,-0.0037516829500082115,0.006370502096395336,24.054039001464844,-0.008823475305053119,0.037300999444578195
+2025-07-16,25.31999969482422,25.31999969482422,25.31999969482422,25.31999969482422,23.884246826171875,100,0.0,0.0,0.0,False,0.0017804044154030585,0.0017788213741524407,0.0081622485818591,24.054039001464844,-0.007058780244042495,0.03677519783748905
+2025-07-17,25.34000015258789,25.34000015258789,25.325000762939453,25.325000762939453,23.888967514038086,100,0.0,0.0,0.0,False,0.00019764859660709178,0.00019762906669655196,0.008361510435443531,24.054039001464844,-0.006862526805444413,0.03597051621267811
+2025-07-18,25.3700008392334,25.3700008392334,25.3700008392334,25.3700008392334,23.931413650512695,100,0.0,0.0,0.0,False,0.001776809167230331,0.0017752325091593593,0.010153176411067388,24.054039001464844,-0.005097911038752456,0.0355035553954432
+2025-07-21,25.309999465942383,25.309999465942383,25.309999465942383,25.309999465942383,23.995885848999023,100,0.128,0.0,0.0,False,0.002694040537172704,0.0026904181144752817,0.012874570017072484,24.054039001464844,-0.0024176044805730434,0.035507716050912026
+2025-07-22,25.34000015258789,25.34000015258789,25.34000015258789,25.34000015258789,24.024324417114258,100,0.0,0.0,0.0,False,0.0011851434989393894,0.0011844417707605208,0.01407497172896921,24.054039001464844,-0.00123532618986677,0.034882044384879025
+2025-07-23,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.04328727722168,100,0.0,0.0,0.0,False,0.0007893191824330792,0.0007890078338720232,0.014875400556580098,24.054039001464844,-0.000446982074091995,0.03423951166921631
+2025-07-24,25.350000381469727,25.360000610351562,25.325000762939453,25.325000762939453,24.01010513305664,2400,0.0,0.0,0.0,False,-0.001380100141151419,-0.0013810533564738955,0.013474770873020958,24.054039001464844,-0.0018264653352199067,0.03409061395542176
+2025-07-25,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.04328727722168,300,0.0,0.0,0.0,False,0.001382007449828082,0.0013810533564739783,0.01487540055658032,24.054039001464844,-0.000446982074091995,0.03360321432742408
+2025-07-28,25.350000381469727,25.350000381469727,25.350000381469727,25.350000381469727,24.0338077545166,100,0.0,0.0,0.0,False,-0.00039426899474181987,-0.0003943467391974177,0.014475266652614671,24.054039001464844,-0.0008410748376607158,0.033135445711363856
+2025-07-29,25.3700008392334,25.450000762939453,25.358999252319336,25.395000457763672,24.076473236083984,4300,0.0,0.0,0.0,False,0.0017752277126941163,0.0017736538583361164,0.01627619125981905,24.076473236083984,0.0,0.032803078936937916
+2025-07-30,25.375,25.375,25.315000534057617,25.325000762939453,24.01010513305664,700,0.0,0.0,0.0,False,-0.002756554183686477,-0.0027603604756127353,0.013474770873020736,24.076473236083984,-0.002756554183686477,0.03352216572690958
+2025-07-31,25.315000534057617,25.3799991607666,25.309999465942383,25.31800079345703,24.003469467163086,5800,0.0,0.0,0.0,False,-0.00027636971420086365,-0.00027640791134817927,0.013194677140244693,24.076473236083984,-0.0030321620697953966,0.0330628615378448
+2025-08-01,25.309999465942383,25.34000015258789,25.309999465942383,25.34000015258789,24.024324417114258,1000,0.0,0.0,0.0,False,0.0008688306488235931,0.0008684534339501756,0.014074971728968988,24.076473236083984,-0.002165965856310348,0.03259858618081939
+2025-08-04,25.440000534057617,25.440000534057617,25.43000030517578,25.437000274658203,24.116289138793945,500,0.0,0.0,0.0,False,0.0038279836753358776,0.003820675590043433,0.017956834166314106,24.116289138793945,0.0,0.03338402336638123
+2025-08-05,25.43000030517578,25.450000762939453,25.43000030517578,25.433000564575195,24.112497329711914,700,0.0,0.0,0.0,False,-0.00015723020487146133,-0.00015724256683592307,0.01779678060472789,24.116289138793945,-0.00015723020487146133,0.032961293689629335
+2025-08-06,25.399999618530273,25.43000030517578,25.399999618530273,25.43000030517578,24.109655380249023,200,0.0,0.0,0.0,False,-0.00011786209549469184,-0.00011786904177727669,0.01767682094337797,24.116289138793945,-0.0002750737688846927,0.03254912778398355
+2025-08-07,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,24.090688705444336,100,0.0,0.0,0.0,False,-0.0007866837789902714,-0.0007869933770555009,0.01687623109608749,24.116289138793945,-0.0010615411518030138,0.03227477282370423
+2025-08-08,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,24.090688705444336,100,0.0,0.0,0.0,False,0.0,0.0,0.01687623109608749,24.116289138793945,-0.0010615411518030138,0.03187668723671129
+2025-08-11,25.420000076293945,25.420000076293945,25.40999984741211,25.40999984741211,24.090688705444336,400,0.0,0.0,0.0,False,0.0,0.0,0.01687623109608749,24.116289138793945,-0.0010615411518030138,0.031492960947220795
+2025-08-12,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,24.138093948364258,100,0.0,0.0,0.0,False,0.001967782801876039,0.0019658492534184507,0.018877222655274917,24.138093948364258,0.0,0.03133963737146218
+2025-08-13,25.545000076293945,25.545000076293945,25.545000076293945,25.545000076293945,24.218679428100586,0,0.0,0.0,0.0,False,0.003338518770732879,0.0033329582893522874,0.0222787633881818,24.218679428100586,0.0,0.03174550859762895
+2025-08-14,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,24.1475772857666,100,0.0,0.0,0.0,False,-0.00293583894799343,-0.0029401569765862843,0.019277517578920156,24.218679428100586,-0.00293583894799343,0.03244261406307432
+2025-08-15,25.485000610351562,25.485000610351562,25.485000610351562,25.485000610351562,24.16179847717285,100,0.0,0.0,0.0,False,0.0005889282903188686,0.0005887549401105217,0.019877798944708314,24.218679428100586,-0.002348639656286844,0.032073868445251154
+2025-08-18,25.344999313354492,25.344999313354492,25.344999313354492,25.344999313354492,24.158937454223633,200,0.137,0.0,0.0,False,-0.00011841100950837902,-0.00011841802064543475,0.01975703418496,24.218679428100586,-0.0024667725610024727,0.03174235994355762
+2025-08-19,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,24.168468475341797,500,0.0,0.0,0.0,False,0.0003945132577218846,0.0003944354578280126,0.02015934185460111,24.218679428100586,-0.002073232477759701,0.031395530612213625
+2025-08-20,25.350000381469727,25.350000381469727,25.344999313354492,25.344999313354492,24.158937454223633,100,0.0,0.0,0.0,False,-0.00039435767838946756,-0.0003944354578280046,0.01975703418496,24.218679428100586,-0.0024667725610024727,0.03111665649762861
+2025-08-21,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,24.111278533935547,200,0.0,0.0,0.0,False,-0.0019727241886523528,-0.001974672571851399,0.017745334817074854,24.218679428100586,-0.004434630487755831,0.031261182844331166
+2025-08-22,25.524999618530273,25.524999618530273,25.524999618530273,25.524999618530273,24.33051300048828,100,0.0,0.0,0.0,False,0.009092610590689887,0.009051521689450266,0.026999296827057817,24.33051300048828,0.0,0.03662755348158555
+2025-08-25,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,24.297151565551758,100,0.0,0.0,0.0,False,-0.0013711767991021473,-0.0013721177222223327,0.025591099218554403,24.33051300048828,-0.0013711767991021473,0.03650631037176244
+2025-08-26,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,24.325748443603516,2700,0.0,0.0,0.0,False,0.0011769642204604303,0.0011762721410542131,0.026798183247157326,24.33051300048828,-0.0001958264046741931,0.03617750604979417
+2025-08-27,25.520000457763672,25.559999465942383,25.520000457763672,25.559999465942383,24.363876342773438,1100,0.0,0.0,0.0,False,0.0015673885331140003,0.0015661614617381988,0.028407574945401137,24.363876342773438,0.0,0.035901896279982005
+2025-08-28,25.56999969482422,25.579999923706055,25.549999237060547,25.549999237060547,24.354341506958008,1000,0.0,0.0,0.0,False,-0.00039135134661183457,-0.0003914279445352009,0.028005106256080436,24.363876342773438,-0.00039135134661183457,0.03561738227028065
+2025-08-29,25.53499984741211,25.53499984741211,25.53499984741211,25.53499984741211,24.340045928955078,100,0.0,0.0,0.0,False,-0.0005869827356590473,-0.0005871550774694397,0.027401685006538834,24.363876342773438,-0.000978104365786936,0.035364672990158684
+2025-09-02,25.440000534057617,25.469999313354492,25.429000854492188,25.469999313354492,24.27808952331543,2700,0.0,0.0,0.0,False,-0.0025454514679426055,-0.002548696637648152,0.02478648387927218,24.363876342773438,-0.003521066116535798,0.03562996923520986
+2025-09-03,25.549999237060547,25.559999465942383,25.549999237060547,25.55500030517578,24.359107971191406,500,0.0,0.0,0.0,False,0.0033371014551277778,0.003331545688739796,0.028206300345821056,24.363876342773438,-0.00019571481626923237,0.035832072722403935
+2025-09-04,25.600000381469727,25.68000030517578,25.59000015258789,25.600000381469727,24.40200424194336,2300,0.0,0.0,0.0,False,0.001760995139997945,0.0017594464059985232,0.030016966643645393,24.40200424194336,0.0,0.035614943294396205
+2025-09-05,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,24.449663162231445,100,0.0,0.0,0.0,False,0.0019530740104605204,0.0019511692411157888,0.03202866601153054,24.449663162231445,0.0,0.03543188359823648
+2025-09-08,25.65999984741211,25.65999984741211,25.65999984741211,25.65999984741211,24.459196090698242,100,0.0,0.0,0.0,False,0.0003899001963152404,0.00038982420498574494,0.03243105419101133,24.459196090698242,0.0,0.03513162247422577
+2025-09-09,25.59000015258789,25.65999984741211,25.59000015258789,25.635000228881836,24.435365676879883,1600,0.0,0.0,0.0,False,-0.0009742926026674592,-0.0009747675342118514,0.03142516425214881,24.459196090698242,-0.0009742926026674592,0.03497233980896582
+2025-09-10,25.677000045776367,25.700000762939453,25.666000366210938,25.666000366210938,24.464914321899414,1000,0.0,0.0,0.0,False,0.0012092573285076291,0.0012085267657639435,0.03267242269082793,24.464914321899414,0.0,0.034713154933040065
+2025-09-11,25.729999542236328,25.729999542236328,25.7189998626709,25.719999313354492,24.516386032104492,500,0.0,0.0,0.0,False,0.0021038990583752692,0.002101688962088141,0.034845061228537366,24.516386032104492,0.0,0.034577296927789006
+2025-09-12,25.709999084472656,25.719999313354492,25.709999084472656,25.719999313354492,24.516386032104492,200,0.0,0.0,0.0,False,0.0,0.0,0.034845061228537366,24.516386032104492,0.0,0.03431889215783387
+2025-09-15,25.790000915527344,25.790000915527344,25.785999298095703,25.785999298095703,24.579299926757812,300,0.0,0.0,0.0,False,0.0025661977491679977,0.0025629106860258297,0.037500678295399714,24.579299926757812,0.0,0.03428319456688009
+2025-09-16,25.889999389648438,25.889999389648438,25.780000686645508,25.790000915527344,24.583114624023438,1300,0.0,0.0,0.0,False,0.00015519958977638915,0.00015518754756600373,0.03766169797506391,24.583114624023438,0.0,0.03402805570588745
+2025-09-17,25.780000686645508,25.799999237060547,25.735000610351562,25.735000610351562,24.53068733215332,1500,0.0,0.0,0.0,False,-0.002132654574977355,-0.002134931921183403,0.035448724007598686,24.583114624023438,-0.002132654574977355,0.03417142961450014
+2025-09-18,25.809999465942383,25.8799991607666,25.79400062561035,25.799999237060547,24.5926456451416,2500,0.0,0.0,0.0,False,0.002525747124381139,0.0025225627858751487,0.03806400564470502,24.5926456451416,0.0,0.03413403807072365
+2025-09-19,25.80900001525879,25.80900001525879,25.80900001525879,25.80900001525879,24.601224899291992,100,0.0,0.0,0.0,False,0.0003488544613778899,0.00034879362580837357,0.038426138904269935,24.601224899291992,0.0,0.03388434260716585
+2025-09-22,25.700000762939453,25.700000762939453,25.579999923706055,25.665000915527344,24.605060577392578,4300,0.148,0.0,0.0,False,0.00015591411063020644,0.00015590195728849488,0.03858804419217243,24.605060577392578,0.0,0.03364616912676658
+2025-09-23,25.690000534057617,25.690000534057617,25.655000686645508,25.655000686645508,24.59547233581543,400,0.0,0.0,0.0,False,-0.0003896857537493137,-0.00038976170097365973,0.038183321227336364,24.605060577392578,-0.0003896857537493137,0.03345118096550884
+2025-09-24,25.649999618530273,25.649999618530273,25.610000610351562,25.610000610351562,24.552331924438477,900,0.0,0.0,0.0,False,-0.001753998085010644,-0.0017555381407517701,0.036362349670013616,24.605060577392578,-0.0021430003306941448,0.033488522664660236
+2025-09-25,25.545000076293945,25.55900001525879,25.530000686645508,25.530000686645508,24.475635528564453,400,0.0,0.0,0.0,False,-0.0031237927260865384,-0.0031286819511898065,0.03312496850052438,24.605060577392578,-0.00526009876793565,0.033929286527512925
+2025-09-26,25.540000915527344,25.579999923706055,25.540000915527344,25.565000534057617,24.50918960571289,900,0.0,0.0,0.0,False,0.0013709175032157184,0.0013699786537742062,0.03454129760285096,24.605060577392578,-0.0038963924261895544,0.03373903559606945
+2025-09-29,25.625999450683594,25.643999099731445,25.625999450683594,25.636999130249023,24.578216552734375,5300,0.0,0.0,0.0,False,0.0028163700282197723,0.002812411488884437,0.03745494870637511,24.605060577392578,-0.001090996080817086,0.0337872274536368
+2025-09-30,25.6200008392334,25.6200008392334,25.600000381469727,25.6200008392334,24.56191635131836,600,0.0,0.0,0.0,False,-0.0006631970786424857,-0.0006634170911048384,0.03676691161516987,24.605060577392578,-0.0017534696140459882,0.03362715225995964
+2025-10-01,25.649999618530273,25.670000076293945,25.645000457763672,25.665000915527344,24.605060577392578,1900,0.0,0.0,0.0,False,0.0017565496705187478,0.0017550087413614262,0.03858804419217221,24.605060577392578,0.0,0.03348524121203186
+2025-10-02,25.68000030517578,25.73900032043457,25.663999557495117,25.71500015258789,24.652996063232422,9200,0.0,0.0,0.0,False,0.0019481962130947217,0.001946300940029015,0.040611417486832835,24.652996063232422,0.0,0.03336961680425106
+2025-10-03,25.65399932861328,25.65999984741211,25.65399932861328,25.65999984741211,24.600265502929688,300,0.0,0.0,0.0,False,-0.0021389108312630523,-0.0021412015680725015,0.038385642454834334,24.652996063232422,-0.0021389108312630523,0.03349153559179134
+2025-10-06,25.665000915527344,25.68000030517578,25.665000915527344,25.674999237060547,24.61464500427246,3100,0.0,0.0,0.0,False,0.0005845262662331763,0.0005843554972979297,0.03899260613732869,24.652996063232422,-0.0015556348145918664,0.033279414708229545
+2025-10-07,25.645000457763672,25.645000457763672,25.6299991607666,25.635000228881836,24.576295852661133,900,0.0,0.0,0.0,False,-0.0015579810964030383,-0.0015591960109913557,0.03737387529766423,24.652996063232422,-0.0031111922613609178,0.03326563460020235
+2025-10-08,25.610000610351562,25.610000610351562,25.479999542236328,25.565000534057617,24.50918960571289,2800,0.0,0.0,0.0,False,-0.002730527307717723,-0.0027342619974041376,0.03454129760285096,24.652996063232422,-0.005833224373649415,0.03352806370297232
+2025-10-09,25.479999542236328,25.510000228881836,25.469999313354492,25.4950008392334,24.442079544067383,1700,0.0,0.0,0.0,False,-0.00273815914459552,-0.0027419147595603354,0.03170855888835811,24.652996063232422,-0.008555411221583764,0.03377329927285208
+2025-10-10,25.389999389648438,25.389999389648438,25.35300064086914,25.35300064086914,24.305946350097656,1300,0.0,0.0,0.0,False,-0.005569624046280031,-0.005585192235171063,0.02596233009002069,24.652996063232422,-0.01407738484379828,0.035114530089692494
+2025-10-13,25.510000228881836,25.514999389648438,25.510000228881836,25.514999389648438,24.461254119873047,500,0.0,0.0,0.0,False,0.006389702648823992,0.006369375044467353,0.03251792430819056,24.652996063232422,-0.007777632498199294,0.036442034193944636
+2025-10-14,25.440000534057617,25.53499984741211,25.420000076293945,25.53499984741211,24.48042869567871,2200,0.0,0.0,0.0,False,0.0007838754183124852,0.0007835683484359752,0.03332728972802279,24.652996063232422,-0.006999853774814713,0.03623365915336265
+2025-10-15,25.600000381469727,25.670000076293945,25.600000381469727,25.635000228881836,24.576295852661133,1400,0.0,0.0,0.0,False,0.003916073455010327,0.003908425599232233,0.03737387529766445,24.652996063232422,-0.0031111922613609178,0.03652055699554219
+2025-10-16,25.559999465942383,25.579999923706055,25.55500030517578,25.55500030517578,24.499601364135742,400,0.0,0.0,0.0,False,-0.003120669159631939,-0.0031255486016944557,0.034136574638015116,24.652996063232422,-0.0062221524192531685,0.03680231646666286
+2025-10-17,25.559999465942383,25.584999084472656,25.559999465942383,25.584999084472656,24.52836036682129,1300,0.0,0.0,0.0,False,0.0011738559439438134,0.0011731675137478313,0.0353505020030036,24.652996063232422,-0.005055600385910686,0.03661673369346707
+2025-10-20,25.530000686645508,25.575000762939453,25.514999389648438,25.545000076293945,24.632503509521484,10100,0.148,0.0,0.0,False,0.004245825694939809,0.004236837609272694,0.03974641976767668,24.652996063232422,-0.0008312398889926964,0.03697679325715346
+2025-10-21,25.540000915527344,25.559999465942383,25.5049991607666,25.5049991607666,24.59393310546875,7000,0.0,0.0,0.0,False,-0.0015658336976517306,-0.0015670608964628832,0.03811834978659179,24.652996063232422,-0.0023957720032153906,0.036921359452777615
+2025-10-22,25.520000457763672,25.520000457763672,25.450000762939453,25.5049991607666,24.59393310546875,1800,0.0,0.0,0.0,False,0.0,0.0,0.03811834978659179,24.652996063232422,-0.0023957720032153906,0.036724322360816
+2025-10-23,25.520000457763672,25.579999923706055,25.5,25.545000076293945,24.632503509521484,9800,0.0,0.0,0.0,False,0.0015682893780075702,0.0015670608964629693,0.0397464197676769,24.652996063232422,-0.0008312398889926964,0.03657397679772268
+2025-10-24,25.56999969482422,25.6200008392334,25.56999969482422,25.6200008392334,24.70482635498047,3500,0.0,0.0,0.0,False,0.002936073689425278,0.0029317718433714075,0.04279919187443082,24.70482635498047,0.0,0.036609006437758426
+2025-10-27,25.68000030517578,25.729999542236328,25.65999984741211,25.719999313354492,24.801252365112305,5900,0.0,0.0,0.0,False,0.003903124383320966,0.003895526956064082,0.04686936682714338,24.801252365112305,0.0,0.0368458704658304
+2025-10-28,25.690000534057617,25.690000534057617,25.649999618530273,25.674999237060547,24.75786018371582,2700,0.0,0.0,0.0,False,-0.0017495963815732374,-0.0017511287128908293,0.045037767970962816,24.801252365112305,-0.0017495963815732374,0.03682980228832323
+2025-10-29,25.610000610351562,25.6200008392334,25.579999923706055,25.579999923706055,24.6662540435791,1900,0.0,0.0,0.0,False,-0.003700083103182372,-0.0037069453431360084,0.041171041383506024,24.801252365112305,-0.0054432058327467114,0.03724649235887018
+2025-10-30,25.55500030517578,25.55500030517578,25.514999389648438,25.514999389648438,24.60357666015625,2300,0.0,0.0,0.0,False,-0.002541017509676058,-0.0025442513740338616,0.03852540753678291,24.801252365112305,-0.007970392061092957,0.037356731174719174
+2025-10-31,25.559999465942383,25.559999465942383,25.524999618530273,25.524999618530273,24.613218307495117,500,0.0,0.0,0.0,False,0.00039187990722022725,0.0003918031423438061,0.03893238477713434,24.801252365112305,-0.0075816355903741695,0.03716564727846917
+2025-11-03,25.459999084472656,25.469999313354492,25.459999084472656,25.459999084472656,24.550540924072266,1400,0.0,0.0,0.0,False,-0.0025464928088565486,-0.002549740636554223,0.03628675093041123,24.801252365112305,-0.010108821818720415,0.0372698520390538
+2025-11-04,25.399999618530273,25.450000762939453,25.399999618530273,25.437000274658203,24.528362274169922,3200,0.0,0.0,0.0,False,-0.0009033874231503258,-0.0009037957234892607,0.03535058251284329,24.801252365112305,-0.011003077059376865,0.03713662689076782
+2025-11-05,25.459999084472656,25.540000915527344,25.459999084472656,25.459999084472656,24.550540924072266,400,0.0,0.0,0.0,False,0.0009042042699156649,0.0009037957234891991,0.036286750930411005,24.801252365112305,-0.010108821818720415,0.03696271262673616
+2025-11-06,25.45199966430664,25.489999771118164,25.450000762939453,25.469999313354492,24.560182571411133,1200,0.0,0.0,0.0,False,0.0003927264726544255,0.0003926493757979209,0.03669372817076244,24.801252365112305,-0.009720065348001627,0.03678113122009596
+2025-11-07,25.489999771118164,25.500999450683594,25.489999771118164,25.500999450683594,24.590076446533203,500,0.0,0.0,0.0,False,0.0012171682777661896,0.0012164281289875202,0.03795555889045099,24.801252365112305,-0.008514728025434737,0.03662688066617553
+2025-11-10,25.579999923706055,25.639999389648438,25.579999923706055,25.639999389648438,24.724109649658203,2900,0.0,0.0,0.0,False,0.005450702986484535,0.005435901665670378,0.04361314635513347,24.801252365112305,-0.0031104362924275764,0.03729348086040584
+2025-11-11,25.670000076293945,25.709999084472656,25.66699981689453,25.684999465942383,24.76750373840332,4300,0.0,0.0,0.0,False,0.0017551325147806551,0.001753594069562211,0.045444825721153936,24.801252365112305,-0.0013607630055189057,0.03717342490594044
+2025-11-12,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,24.71929168701172,100,0.0,0.0,0.0,False,-0.0019465850051268996,-0.0019484820639752971,0.04340977849971761,24.801252365112305,-0.00330469916978382,0.03717580723612268
+2025-11-13,25.535999298095703,25.535999298095703,25.469999313354492,25.489999771118164,24.579469680786133,1400,0.0,0.0,0.0,False,-0.005656392100387486,-0.005672450068255135,0.03750784367114468,24.801252365112305,-0.008942398595893186,0.03814064594162394
+2025-11-14,25.540000915527344,25.549999237060547,25.5049991607666,25.5049991607666,24.59393310546875,5300,0.0,0.0,0.0,False,0.0005884351806793031,0.0005882621205848099,0.038118349786591565,24.801252365112305,-0.008359225437147177,0.037965479632898834
+2025-11-17,25.479999542236328,25.540000915527344,25.430999755859375,25.430999755859375,24.52257537841797,1000,0.0,0.0,0.0,False,-0.002901436169024718,-0.0029056534944553124,0.03510631565879252,24.801252365112305,-0.011236407847143526,0.03810925137327249
+2025-11-18,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,24.536075592041016,200,0.0,0.0,0.0,False,0.0005505218524042288,0.0005503703708426317,0.035676164305124214,24.801252365112305,-0.010692071882801857,0.037937269659014554
+2025-11-19,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,24.536075592041016,100,0.0,0.0,0.0,False,0.0,0.0,0.035676164305124214,24.801252365112305,-0.010692071882801857,0.0377690196342036
+2025-11-20,25.549999237060547,25.549999237060547,25.420000076293945,25.420000076293945,24.5119686126709,200,0.0,0.0,0.0,False,-0.0009825116196633399,-0.0009829946005868884,0.03465860043948599,24.801252365112305,-0.011664078417601975,0.03764998721594716
+2025-11-21,25.479999542236328,25.55500030517578,25.475000381469727,25.530000686645508,24.618040084838867,2600,0.0,0.0,0.0,False,0.004327333876934514,0.004317997891287834,0.03913591365222935,24.801252365112305,-0.007387218902347059,0.037957254386404404
+2025-11-24,25.40999984741211,25.420000076293945,25.40999984741211,25.420000076293945,24.698686599731445,3500,0.193,0.0,0.0,False,0.0032759112672924307,0.003270557159844236,0.042540030700011,24.801252365112305,-0.00413550750869085,0.038039554980792985
+2025-11-25,25.509000778198242,25.53499984741211,25.509000778198242,25.53499984741211,24.810422897338867,300,0.0,0.0,0.0,False,0.004523977303660942,0.004513774877130505,0.04725645813705581,24.810422897338867,0.0,0.038366631589052735
+2025-11-26,25.530000686645508,25.6200008392334,25.527000427246094,25.610000610351562,24.8832950592041,3800,0.0,0.0,0.0,False,0.002937159199855932,0.0029328541754080045,0.050332417077681546,24.8832950592041,0.0,0.03838179634670686
+2025-11-28,25.6200008392334,25.6200008392334,25.608999252319336,25.608999252319336,24.882322311401367,1000,0.0,0.0,0.0,False,-3.909240317334639e-05,-3.909316730125379e-05,0.05029135705936705,24.8832950592041,-3.909240317334639e-05,0.038223377380715615
+2025-12-01,25.566999435424805,25.569000244140625,25.566999435424805,25.569000244140625,24.843456268310547,400,0.0,0.0,0.0,False,-0.0015619941983072705,-0.0015632153830663804,0.04865080805310806,24.8832950592041,-0.0016010255393735795,0.038170061064301
+2025-12-02,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,24.893009185791016,100,0.0,0.0,0.0,False,0.001994606424536638,0.0019926198383420084,0.0507424536919463,24.893009185791016,0.0,0.03807933488252194
+2025-12-03,25.6200008392334,25.670000076293945,25.6200008392334,25.65999984741211,24.931875228881836,2900,0.0,0.0,0.0,False,0.0015613236150253673,0.0015601060165220523,0.05238300269820528,24.931875228881836,0.0,0.0379563811155117
+2025-12-04,25.600000381469727,25.6200008392334,25.600000381469727,25.6200008392334,24.893009185791016,300,0.0,0.0,0.0,False,-0.001558889683748954,-0.0015601060165220957,0.0507424536919463,24.931875228881836,-0.001558889683748954,0.03790658405615217
+2025-12-05,25.639999389648438,25.639999389648438,25.6299991607666,25.6299991607666,24.90272331237793,1100,0.0,0.0,0.0,False,0.0003902351264328807,0.0003901590045089182,0.05115249030621127,24.931875228881836,-0.0011692628908288594,0.03775091871472966
+2025-12-08,25.639999389648438,25.639999389648438,25.56999969482422,25.56999969482422,24.84442901611328,2000,0.0,0.0,0.0,False,-0.0023408803741425954,-0.0023436245179169297,0.04869186807142234,24.931875228881836,-0.003507406160418114,0.037800887995725674
+2025-12-09,25.56999969482422,25.56999969482422,25.530000686645508,25.545000076293945,24.82013702392578,3100,0.0,0.0,0.0,False,-0.000977764156775196,-0.000978242479965265,0.047666494751320565,24.931875228881836,-0.0044817409011662646,0.037697941552132505
+2025-12-10,25.5,25.645000457763672,25.5,25.645000457763672,24.917301177978516,2400,0.0,0.0,0.0,False,0.003914730767161867,0.003907088148042984,0.051767827012048295,24.931875228881836,-0.0005845549430006924,0.0378790130708461
+2025-12-11,25.610000610351562,25.65999984741211,25.600000381469727,25.635000228881836,24.90758514404297,4300,0.0,0.0,0.0,False,-0.00038993123156261245,-0.0003900072745136099,0.05135770988794364,24.931875228881836,-0.0009742582383345244,0.03774495003326484
+2025-12-12,25.5939998626709,25.608999252319336,25.56999969482422,25.59000015258789,24.863862991333008,14700,0.0,0.0,0.0,False,-0.0017553750175743899,-0.0017569174936474918,0.04951218282947201,24.931875228881836,-0.0027279230673367127,0.03771718307569407
+2025-12-15,25.600000381469727,25.6200008392334,25.600000381469727,25.610000610351562,24.8832950592041,6100,0.0,0.0,0.0,False,0.0007815385677545361,0.0007812333255167928,0.050332417077681546,24.931875228881836,-0.0019485164766690488,0.0375737443923525
+2025-12-16,25.604999542236328,25.604999542236328,25.604999542236328,25.604999542236328,24.878437042236328,200,0.0,0.0,0.0,False,-0.00019523206055371833,-0.00019525112081327523,0.050127358515628995,24.931875228881836,-0.0021433681243360203,0.037436499400034545
+2025-12-17,25.610000610351562,25.6200008392334,25.549999237060547,25.584999084472656,24.8590030670166,15300,0.0,0.0,0.0,False,-0.0007811574009546352,-0.0007814626633795227,0.04930704375757955,24.931875228881836,-0.0029228512174173105,0.03732693772689019
+2025-12-18,25.649999618530273,25.770000457763672,25.6200008392334,25.64699935913086,24.919240951538086,10000,0.0,0.0,0.0,False,0.0024231818290978424,0.0024202506582277857,0.05184970551915735,24.931875228881836,-0.0005067519882786531,0.03729223254932403
+2025-12-19,25.68000030517578,25.700000762939453,25.625,25.625,24.89786720275879,23600,0.0,0.0,0.0,False,-0.0008577206994733189,-0.0008580887523452322,0.05094751225399863,24.931875228881836,-0.0013640380360820936,0.03719011529679498
+2025-12-22,25.489999771118164,25.489999771118164,25.323999404907227,25.385000228881836,24.92536163330078,4200,0.268,0.0,0.0,False,0.0011042885849654738,0.0011036793068307047,0.052108061595178556,24.931875228881836,-0.00026125574274926677,0.03706348241847182
+2025-12-23,25.360000610351562,25.440000534057617,25.360000610351562,25.43400001525879,24.973472595214844,17800,0.0,0.0,0.0,False,0.001930201159038969,0.0019283407144186835,0.054138841795103865,24.973472595214844,0.0,0.03698547504239458
+2025-12-24,25.40999984741211,25.459999084472656,25.40999984741211,25.457000732421875,24.996057510375977,1700,0.0,0.0,0.0,False,0.0009043562153812079,0.0009039475316775967,0.055092158808556,24.996057510375977,0.0,0.03685480292649232
+2025-12-26,25.459999084472656,25.5,25.444000244140625,25.450000762939453,24.989185333251953,8400,0.0,0.0,0.0,False,-0.00027493044137738565,-0.0002749682416796449,0.05480208185564095,24.996057510375977,-0.00027493044137738565,0.03673036667774829
+2025-12-29,25.530000686645508,25.530000686645508,25.440000534057617,25.47800064086914,25.016677856445312,4600,0.0,0.0,0.0,False,0.001100176849573975,0.0010995720985385565,0.05596255068698097,25.016677856445312,0.0,0.0366085729789465
+2025-12-30,25.479999542236328,25.559999465942383,25.479999542236328,25.500999450683594,25.03925895690918,9500,0.0,0.0,0.0,False,0.0009026418533046865,0.000902234717127367,0.05691570668075352,25.03925895690918,0.0,0.03648203782451932
+2025-12-31,25.479999542236328,25.479999542236328,25.44499969482422,25.44499969482422,24.98427391052246,1600,0.0,0.0,0.0,False,-0.0021959534218382037,-0.002198368063161205,0.054594769018073475,25.03925895690918,-0.0021959534218382037,0.0365171587803195
+2026-01-02,25.450000762939453,25.45599937438965,25.440000534057617,25.45599937438965,24.995075225830078,2800,0.0,0.0,0.0,False,0.00043232456329533875,0.000432231137957067,0.05505069624104286,25.03925895690918,-0.0017645782231470175,0.036386567875231576
+2026-01-05,25.540000915527344,25.540000915527344,25.530000686645508,25.530000686645508,25.06773567199707,500,0.0,0.0,0.0,False,0.0029069904975482785,0.002902773371458725,0.058117718589447254,25.06773567199707,0.0,0.03641291172883885
+2026-01-06,25.520000457763672,25.610000610351562,25.520000457763672,25.53499984741211,25.072647094726562,7200,0.0,0.0,0.0,False,0.00019592606184115624,0.00019590687083693962,0.05832503142701473,25.072647094726562,0.0,0.03628548716386777
+2026-01-07,25.530000686645508,25.540000915527344,25.520000457763672,25.520000457763672,25.05791664123535,15000,0.0,0.0,0.0,False,-0.0005875109012446478,-0.0005876835534008495,0.05770325393399123,25.072647094726562,-0.0005875109012446478,0.03618193936040409
+2026-01-08,25.510000228881836,25.579999923706055,25.510000228881836,25.524999618530273,25.062824249267578,6400,0.0,0.0,0.0,False,0.00019585060092941475,0.00019583142470421517,0.05791040575187911,25.072647094726562,-0.00039177536467815965,0.036057018221793045
+2026-01-09,25.55500030517578,25.610000610351562,25.55500030517578,25.565000534057617,25.102100372314453,3000,0.0,0.0,0.0,False,0.0015671068294715873,0.00156588019890431,0.059568264373701885,25.102100372314453,0.0,0.035965681817705465
+2026-01-12,25.530000686645508,25.610000610351562,25.530000686645508,25.600000381469727,25.13646697998047,24600,0.0,0.0,0.0,False,0.0013690729921516098,0.0013681366662242867,0.061018890667796866,25.13646697998047,0.0,0.035864800222460566
+2026-01-13,25.589000701904297,25.600000381469727,25.56999969482422,25.594999313354492,25.131555557250977,6400,0.0,0.0,0.0,False,-0.00019539033601678746,-0.00019540942719535354,0.06081157783022917,25.13646697998047,-0.00019539033601678746,0.03575120324325792
+2026-01-14,25.530000686645508,25.59000015258789,25.530000686645508,25.584999084472656,25.12173843383789,3400,0.0,0.0,0.0,False,-0.00039062935800859844,-0.0003907056735309703,0.06039719368461327,25.13646697998047,-0.0005859433688237825,0.03564510561559581
+2026-01-15,25.59000015258789,25.600000381469727,25.559999465942383,25.584999084472656,25.12173843383789,2900,0.0,0.0,0.0,False,0.0,0.0,0.06039719368461327,25.13646697998047,-0.0005859433688237825,0.03552900054029278
+2026-01-16,25.600000381469727,25.709999084472656,25.59000015258789,25.604999542236328,25.14137840270996,7500,0.0,0.0,0.0,False,0.0007817917905559302,0.0007814863505373388,0.06122620350536434,25.14137840270996,0.0,0.035413924834312244
+2026-01-20,25.43000030517578,25.43000030517578,25.360000610351562,25.39299964904785,25.061433792114258,7300,0.131,0.0,0.0,False,-0.0031798022095353984,-0.0031848685233492584,0.0578517140786412,25.14137840270996,-0.0031798022095353984,0.035595505128759204
+2026-01-21,25.420000076293945,25.510000228881836,25.420000076293945,25.440000534057617,25.107820510864258,1700,0.0,0.0,0.0,False,0.0018509203876673208,0.00184920954528997,0.059809713383358165,25.14137840270996,-0.0013347673826064055,0.035528916390248334
+2026-01-22,25.489999771118164,25.540000915527344,25.474000930786133,25.485000610351562,25.152233123779297,8500,0.0,0.0,0.0,False,0.0017688756734508537,0.0017673130553235465,0.061684385003848874,25.152233123779297,0.0,0.03545701533334805
+2026-01-23,25.489999771118164,25.510000228881836,25.4689998626709,25.472999572753906,25.14038848876953,6300,0.0,0.0,0.0,False,-0.0004709178287063409,-0.0004710287453301483,0.061184418898491355,25.152233123779297,-0.0004709178287063409,0.03535880039426199
+2026-01-26,25.520000457763672,25.520000457763672,25.450000762939453,25.47599983215332,25.143352508544922,4000,0.0,0.0,0.0,False,0.00011789872605638685,0.0001178917765478041,0.06130953118959037,25.152233123779297,-0.0003530746232619508,0.03524619830594667
+2026-01-27,25.510000228881836,25.56999969482422,25.510000228881836,25.510000228881836,25.176904678344727,5200,0.0,0.0,0.0,False,0.0013344350077582057,0.0013335454406549554,0.06272577978207727,25.176904678344727,0.0,0.03515367886718571
+2026-01-28,25.479999542236328,25.479999542236328,25.459999084472656,25.459999084472656,25.127559661865234,900,0.0,0.0,0.0,False,-0.0019599318148880718,-0.0019618549945257325,0.06064290971578057,25.176904678344727,-0.0019599318148880718,0.03516699446693671
+2026-01-29,25.469999313354492,25.489999771118164,25.459999084472656,25.469999313354492,25.137428283691406,1300,0.0,0.0,0.0,False,0.0003927409569004503,0.0003926638543577271,0.06105946762707193,25.176904678344727,-0.0015679606034841864,0.035055536869645666
+2026-01-30,25.469999313354492,25.5,25.440000534057617,25.5,25.167036056518555,1700,0.0,0.0,0.0,False,0.0011778361928278525,0.0011771430879685585,0.06230922187078569,25.176904678344727,-0.00039197121140388536,0.03495963864542388
+2026-02-02,25.5,25.549999237060547,25.4950008392334,25.510000228881836,25.176904678344727,4400,0.0,0.0,0.0,False,0.00039212491308115993,0.00039204805219948506,0.06272577978207705,25.176904678344727,0.0,0.03485022169859579
+2026-02-03,25.56999969482422,25.56999969482422,25.458999633789062,25.511999130249023,25.178878784179688,7600,0.0,0.0,0.0,False,7.840939385439505e-05,7.840631999855114e-05,0.0628091074663033,25.178878784179688,0.0,0.034743863358503185
+2026-02-04,25.489999771118164,25.559999465942383,25.469999313354492,25.485000610351562,25.152233123779297,4800,0.0,0.0,0.0,False,-0.0010582544452746312,-0.0010588147918711701,0.06168438500384865,25.178878784179688,-0.0010582544452746312,0.03468250035733716
+2026-02-05,25.46500015258789,25.524999618530273,25.46500015258789,25.489999771118164,25.157169342041016,4000,0.0,0.0,0.0,False,0.00019625367805020666,0.00019623442281636497,0.06189274446933424,25.178878784179688,-0.0008622084535516716,0.034576616775496866
+2026-02-06,25.530000686645508,25.579999923706055,25.524999618530273,25.579999923706055,25.24599266052246,7000,0.0,0.0,0.0,False,0.003530735802338869,0.0035245173874407804,0.06564200720047597,25.24599266052246,0.0,0.0346918419656077
+2026-02-09,25.56999969482422,25.6200008392334,25.56999969482422,25.594999313354492,25.26079559326172,2300,0.0,0.0,0.0,False,0.0005863478191692195,0.0005861759844533568,0.06626684406741301,25.26079559326172,0.0,0.034587420847554534
+2026-02-10,25.639999389648438,25.639999389648438,25.579999923706055,25.579999923706055,25.24599266052246,2100,0.0,0.0,0.0,False,-0.0005860042168746027,-0.0005861759844533284,0.06564200720047597,25.26079559326172,-0.0005860042168746027,0.034503876410446596
+2026-02-11,25.579999923706055,25.59000015258789,25.579999923706055,25.59000015258789,25.255863189697266,400,0.0,0.0,0.0,False,0.00039097409666277727,0.0003908976862063373,0.06605864562160702,25.26079559326172,-0.00019525923268104428,0.034400417622509734
+2026-02-12,25.610000610351562,25.75,25.579999923706055,25.579999923706055,25.24599266052246,11200,0.0,0.0,0.0,False,-0.0003908212956598156,-0.0003908976862064028,0.06564200720047575,25.26079559326172,-0.0005860042168746027,0.03431090243045212
+2026-02-13,25.59000015258789,25.670000076293945,25.584999084472656,25.610000610351562,25.27560043334961,3500,0.0,0.0,0.0,False,0.0011727711888884773,0.0011720840299587238,0.06689176144418973,25.27560043334961,0.0,0.03422290282992346
+2026-02-17,25.610000610351562,25.6200008392334,25.575000762939453,25.584999084472656,25.250925064086914,6900,0.0,0.0,0.0,False,-0.0009762525455235815,-0.0009767293904125213,0.06585020564628175,25.27560043334961,-0.0009762525455235815,0.03416198763818331
+2026-02-18,25.600000381469727,25.665000915527344,25.600000381469727,25.65399932861328,25.31902503967285,7100,0.0,0.0,0.0,False,0.0026969299308083894,0.0026932997407299497,0.06872472896764759,25.31902503967285,0.0,0.03417767477925815
+2026-02-19,25.610000610351562,25.6299991607666,25.608999252319336,25.6200008392334,25.285470962524414,1900,0.0,0.0,0.0,False,-0.0013252515488199057,-0.0013261304712684399,0.067308399865321,25.31902503967285,-0.0013252515488199057,0.0341409098563116
+2026-02-20,25.6200008392334,25.719999313354492,25.6200008392334,25.65999984741211,25.324949264526367,2300,0.0,0.0,0.0,False,0.0015613038040882543,0.0015600862364678091,0.06897479253016603,25.324949264526367,0.0,0.03407182042595967
+2026-02-23,25.549999237060547,25.59000015258789,25.520000457763672,25.5310001373291,25.298194885253906,5900,0.102,0.0,0.0,False,-0.0010564435487314672,-0.0010570019785516604,0.06784548100684096,25.324949264526367,-0.0010564435487314672,0.03401781934683807
+2026-02-24,25.479999542236328,25.530000686645508,25.479999542236328,25.510000228881836,25.27738380432129,2800,0.0,0.0,0.0,False,-0.0008226310622956312,-0.0008229696089066637,0.06696703814443272,25.324949264526367,-0.0018782055477483128,0.033950868998439056
+2026-02-25,25.510000228881836,25.540000915527344,25.5,25.524999618530273,25.292247772216797,6300,0.0,0.0,0.0,False,0.0005880342685213868,0.0005878614441187043,0.06759445132624431,25.324949264526367,-0.0012912757284523346,0.033855274048878
+2026-02-26,25.540000915527344,25.579999923706055,25.479999542236328,25.52899932861328,25.29621124267578,4700,0.0,0.0,0.0,False,0.0001567069283314737,0.0001566946510833833,0.0677617507734154,25.324949264526367,-0.0011347711519738013,0.033760472864160736
+2026-02-27,25.479999542236328,25.530000686645508,25.459999084472656,25.48900032043457,25.256576538085938,3700,0.0,0.0,0.0,False,-0.0015668237511781147,-0.001568052503171338,0.06608875630170408,25.324949264526367,-0.0026998169167589126,0.03374390380683692
+2026-03-02,25.420000076293945,25.540000915527344,25.40999984741211,25.492000579833984,25.259550094604492,3500,0.0,0.0,0.0,False,0.00011773394997027786,0.00011772701987272322,0.0662142711420024,25.324949264526367,-0.0025824008268985343,0.033650734329028854
+2026-03-03,25.34000015258789,25.450000762939453,25.34000015258789,25.424999237060547,25.193159103393555,2900,0.0,0.0,0.0,False,-0.002628352087122865,-0.0026318122688502336,0.0634118846371261,25.324949264526367,-0.005203965455418125,0.033741690080482174
+2026-03-04,25.440000534057617,25.5,25.440000534057617,25.485000610351562,25.252613067626953,4200,0.0,0.0,0.0,False,0.0023599249299937064,0.00235714468041716,0.06592145685453277,25.324949264526367,-0.002856321493237446,0.03373203008109726
+2026-03-05,25.43000030517578,25.440000534057617,25.354999542236328,25.354999542236328,25.123796463012695,5800,0.0,0.0,0.0,False,-0.005101119803692544,-0.005114174931423221,0.06048406380179139,25.324949264526367,-0.007942870858795192,0.03424270260424188
+2026-03-06,25.2810001373291,25.290000915527344,25.219999313354492,25.229000091552734,24.998947143554688,1400,0.0,0.0,0.0,False,-0.004969365184987473,-0.004981753538701828,0.055214131215900686,25.324949264526367,-0.01287276501786816,0.0347061874810965
+2026-03-09,25.209999084472656,25.354999542236328,25.209999084472656,25.354999542236328,25.123796463012695,1900,0.0,0.0,0.0,False,0.004994183104635175,0.004981753538701904,0.06048406380179139,25.324949264526367,-0.007942870858795192,0.03504367568760886
+2026-03-10,25.3799991607666,25.3799991607666,25.308000564575195,25.308000564575195,25.077226638793945,6500,0.0,0.0,0.0,False,-0.0018536141338078016,-0.001855334202377258,0.05851833555245056,25.324949264526367,-0.009781761974916092,0.03504028497254314
+2026-03-11,25.270000457763672,25.280000686645508,25.219999313354492,25.225000381469727,24.994983673095703,2000,0.0,0.0,0.0,False,-0.0032795877663367445,-0.0032849774013755497,0.0550468317687296,25.324949264526367,-0.013029269594346582,0.03519328220746898
+2026-03-12,25.15999984741211,25.170000076293945,25.020999908447266,25.020999908447266,24.792844772338867,2000,0.0,0.0,0.0,False,-0.008087178747566703,-0.008120057361078641,0.046514479453162005,25.324949264526367,-0.021011078309753572,0.03641413613300064
+2026-03-13,25.09000015258789,25.09000015258789,24.954999923706055,24.954999923706055,24.727445602416992,900,0.0,0.0,0.0,False,-0.002637824361117258,-0.0026413095500239176,0.0437539580649986,25.324949264526367,-0.023593479136652107,0.03646934452432752
+2026-03-16,25.09000015258789,25.09000015258789,25.040000915527344,25.040000915527344,24.811670303344727,400,0.0,0.0,0.0,False,0.003406122180266813,0.003400334484788365,0.047309111572304996,25.324949264526367,-0.020267719228982184,0.03655628548544984
+2026-03-17,25.15999984741211,25.200000762939453,25.149999618530273,25.174999237060547,24.945438385009766,6400,0.0,0.0,0.0,False,0.005391337222750536,0.005376855989715573,0.05295550816925054,25.324949264526367,-0.014985652115331094,0.03693587529353691
+2026-03-18,25.023000717163086,25.023000717163086,25.023000717163086,25.023000717163086,24.79482650756836,200,0.0,0.0,0.0,False,-0.006037652059540988,-0.006055952378557479,0.04659812917674744,25.324949264526367,-0.02093282602151436,0.03754176058706143
+2026-03-19,25.04599952697754,25.04599952697754,25.04599952697754,25.04599952697754,24.817615509033203,100,0.0,0.0,0.0,False,0.0009191030821646962,0.0009186809655528593,0.047560060743061516,25.324949264526367,-0.02003296236426444,0.03745190742789846
+2026-03-20,24.93000030517578,24.959999084472656,24.85300064086914,24.85300064086914,24.62637710571289,10100,0.0,0.0,0.0,False,-0.007705752522868425,-0.007735595239753019,0.03948782216213442,25.324949264526367,-0.027584345836853985,0.038437758725170704
+2026-03-23,24.860000610351562,24.8799991607666,24.850000381469727,24.8799991607666,24.771739959716797,1800,0.119,0.0,0.0,False,0.005902729962264042,0.005885377104432022,0.04562363807541936,25.324949264526367,-0.021844438819250578,0.038882322561539576
+2026-03-24,24.860000610351562,24.860000610351562,24.774999618530273,24.788999557495117,24.681137084960938,1200,0.0,0.0,0.0,False,-0.0036575095210589215,-0.003664214563170328,0.04179925966371423,25.324949264526367,-0.025422052097345826,0.039032430558152746
+2026-03-25,24.889999389648438,24.899999618530273,24.875,24.8799991607666,24.771739959716797,800,0.0,0.0,0.0,False,0.0036709360044464567,0.0036642145631704025,0.04562363807541936,25.324949264526367,-0.021844438819250578,0.03912879288318855
+2026-03-26,24.659000396728516,24.659000396728516,24.659000396728516,24.659000396728516,24.55170249938965,300,0.0,0.0,0.0,False,-0.008882600119530126,-0.00892228559355421,0.036335781422867086,25.324949264526367,-0.030533003523913638,0.04036044904673313
+2026-03-27,24.600000381469727,24.600000381469727,24.549999237060547,24.56999969482422,24.463088989257812,1100,0.0,0.0,0.0,False,-0.0036092613183968947,-0.003615790416911895,0.03259537477410701,25.324949264526367,-0.034032063253757294,0.04048400792219684
+2026-03-30,24.700000762939453,24.700000762939453,24.610000610351562,24.618000030517578,24.510881423950195,5500,0.0,0.0,0.0,False,0.001953654941670324,0.001951749039767503,0.034612709830780464,25.324949264526367,-0.032144895220637903,0.04043207392191142
+2026-03-31,24.790000915527344,24.910999298095703,24.790000915527344,24.910999298095703,24.80260467529297,500,0.0,0.0,0.0,False,0.011901785427337774,0.011831516182634068,0.046926448303582946,25.324949264526367,-0.020625691438800442,0.0424150504847546
+2026-04-01,24.989999771118164,25.030000686645508,24.961000442504883,24.996999740600586,24.88823127746582,4000,0.0,0.0,0.0,False,0.0034523229835674574,0.0034463773967038937,0.05054077654316602,25.324949264526367,-0.017244575003839135,0.0424620499347226
+2026-04-02,25.030000686645508,25.038999557495117,25.030000686645508,25.038999557495117,24.9300479888916,7200,0.0,0.0,0.0,False,0.0016801801204588962,0.0016787701969030646,0.05230587427164535,25.324949264526367,-0.015593368875487457,0.042386875583713936
+2026-04-06,25.09000015258789,25.135000228881836,25.09000015258789,25.135000228881836,25.025630950927734,300,0.0,0.0,0.0,False,0.00383404645184493,0.0038267152286061913,0.056340463875152125,25.324949264526367,-0.01181910812425202,0.04246907966033948
+2026-04-07,25.059999465942383,25.239999771118164,25.040000915527344,25.166000366210938,25.056495666503906,8400,0.0,0.0,0.0,False,0.0012333241721933508,0.001232564252690379,0.05764327410331527,25.324949264526367,-0.010600360743801884,0.04237825870193535
+2026-04-08,25.43000030517578,25.43000030517578,25.325000762939453,25.325000762939453,25.214805603027344,400,0.0,0.0,0.0,False,0.006318119605810191,0.006298243961999759,0.06432559080938072,25.324949264526367,-0.004349215485035751,0.042799548015841016
+2026-04-09,25.309999465942383,25.3799991607666,25.309999465942383,25.344999313354492,25.234716415405273,1600,0.0,0.0,0.0,False,0.0007896476653994622,0.0007893360577111259,0.06516603302738821,25.324949264526367,-0.0035630021674905032,0.04269886997210165
+2026-04-10,25.31999969482422,25.31999969482422,25.260000228881836,25.260000228881836,25.150087356567383,2100,0.0,0.0,0.0,False,-0.003353675842627135,-0.0033593120182545707,0.061593811434037304,25.324949264526367,-0.006904728855821274,0.042785926270612416
+2026-04-13,25.309999465942383,25.344999313354492,25.264999389648438,25.344999313354492,25.234716415405273,900,0.0,0.0,0.0,False,0.0033649608304757717,0.003359312018254654,0.06516603302738821,25.324949264526367,-0.0035630021674905032,0.04281620681105654
+2026-04-14,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,25.324325561523438,100,0.0,0.0,0.0,False,0.003551026476503516,0.003544736468244245,0.06894846581254077,25.324949264526367,-2.4628006019433712e-05,0.04286134064439199
+2026-04-15,25.429000854492188,25.429000854492188,25.395000457763672,25.424999237060547,25.314369201660156,3300,0.0,0.0,0.0,False,-0.00039315399887329683,-0.0003932313041693,0.06852820444861707,25.324949264526367,-0.00041777232229367467,0.042766293689039996
+2026-04-16,25.3799991607666,25.40999984741211,25.375,25.375,25.26458740234375,4300,0.0,0.0,0.0,False,-0.0019665431486691753,-0.0019684793334573424,0.06642689762899878,25.324949264526367,-0.0023834939036647684,0.042737461263823655
+2026-04-17,25.469999313354492,25.530000686645508,25.469999313354492,25.510000228881836,25.39900016784668,2500,0.0,0.0,0.0,False,0.005320204259122718,0.005306101968375378,0.07210050655180766,25.39900016784668,0.0,0.0429838196447905
+2026-04-20,25.360000610351562,25.399999618530273,25.360000610351562,25.361000061035156,25.361000061035156,4800,0.111,0.0,0.0,False,-0.0014961260900194784,-0.001497246404218393,0.07049650901283244,25.39900016784668,-0.0014961260900194784,0.042928589551061686
+2026-04-21,25.31999969482422,25.329999923706055,25.280000686645508,25.288999557495117,25.288999557495117,1900,0.0,0.0,0.0,False,-0.0028390246191695168,-0.0028430622934120984,0.06745734306900997,25.39900016784668,-0.00433090317038598,0.04296468393321092
+2026-04-22,25.34000015258789,25.34000015258789,25.299999237060547,25.31999969482422,25.31999969482422,5200,0.0,0.0,0.0,False,0.0012258348638356509,0.001225084141723881,0.06876586949580132,25.39900016784668,-0.0031103772786486017,0.04287612945048645
+2026-04-23,25.309999465942383,25.31999969482422,25.15999984741211,25.26799964904785,25.26799964904785,8200,0.0,0.0,0.0,False,-0.0020537143129191193,-0.0020558260759593536,0.06657092973245837,25.39900016784668,-0.005157703765231836,0.04285263642104291
+2026-04-24,25.25,25.290000915527344,25.25,25.290000915527344,25.290000915527344,1200,0.0,0.0,0.0,False,0.0008707165895627256,0.0008703377357732923,0.06749961073492172,25.39900016784668,-0.004291478073901511,0.042758176403693074

etfs_us/CHPX.csv

@@ -0,0 +1,143 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-01,51.06999969482422,51.72600173950195,51.06999969482422,51.72600173950195,51.69696044921875,4200,0.0,0.0,0.0,False,,,0.0,51.69696044921875,0.0,
+2025-10-02,51.97999954223633,52.5099983215332,51.97999954223633,52.42100143432617,52.391571044921875,5100,0.0,0.0,0.0,False,0.013436197982769738,0.01334673276531773,0.013436197982769738,52.391571044921875,0.0,
+2025-10-03,53.310001373291016,53.310001373291016,52.35100173950195,52.5880012512207,52.55847930908203,12900,0.0,0.0,0.0,False,0.0031857846754976826,0.003180720815559563,0.016664787491897926,52.55847930908203,0.0,
+2025-10-06,55.7400016784668,55.7400016784668,54.03799819946289,54.11000061035156,54.07962417602539,31200,0.0,0.0,0.0,False,0.028941949747022244,0.028531041020552213,0.046089048681055456,54.07962417602539,0.0,
+2025-10-07,56.43000030517578,56.43000030517578,53.0,53.49300003051758,53.46296691894531,17800,0.0,0.0,0.0,False,-0.011402765209183041,-0.011468275209268346,0.03416074087104781,54.07962417602539,-0.011402765209183041,
+2025-10-08,54.13999938964844,54.91999816894531,53.5,54.91999816894531,54.889163970947266,10500,0.0,0.0,0.0,False,0.0266763543849744,0.026326744362114577,0.06174837928555155,54.889163970947266,0.0,
+2025-10-09,54.83599853515625,55.97999954223633,54.599998474121094,55.2760009765625,55.24496841430664,19500,0.0,0.0,0.0,False,0.006482234700235123,0.006461315370882928,0.06863088147267482,55.24496841430664,0.0,
+2025-10-10,59.459999084472656,59.459999084472656,52.0,52.00899887084961,51.979801177978516,24600,0.0,0.0,0.0,False,-0.059103432041831994,-0.060922062592003334,0.0054711287917514895,55.24496841430664,-0.059103432041831994,
+2025-10-13,55.16999816894531,55.16999816894531,53.57500076293945,54.349998474121094,54.31948471069336,6600,0.0,0.0,0.0,False,0.045011398268026914,0.044027792790807284,0.05072879021679966,55.24496841430664,-0.01675236189244722,
+2025-10-14,56.029998779296875,56.029998779296875,52.86000061035156,52.95899963378906,52.92926788330078,5500,0.0,0.0,0.0,False,-0.025593336070783845,-0.025926543042074132,0.023837135169533008,55.24496841430664,-0.04191694913533828,
+2025-10-15,55.720001220703125,55.720001220703125,53.72999954223633,54.22700119018555,54.196556091308594,16600,0.0,0.0,0.0,False,0.023943051900924717,0.023660911692831594,0.04835092083499126,55.24496841430664,-0.018977516923089466,
+2025-10-16,55.400001525878906,55.63999938964844,54.16999816894531,54.816001892089844,54.78522872924805,22800,0.0,0.0,0.0,False,0.010861808948666063,0.010803243206792766,0.059737908248258975,55.24496841430664,-0.008321838137562154,
+2025-10-17,54.540000915527344,55.09000015258789,53.470001220703125,55.09000015258789,55.0590705871582,32500,0.0,0.0,0.0,False,0.00499846152442851,0.004986010688403196,0.06503496740861614,55.24496841430664,-0.003364973000876903,
+2025-10-20,56.20000076293945,56.20000076293945,52.72999954223633,55.05699920654297,55.02608871459961,4600,0.0,0.0,0.0,False,-0.0005990270487109539,-0.0005992065370960085,0.06439698265531546,55.24496841430664,-0.003961984339742153,
+2025-10-21,55.47999954223633,55.47999954223633,54.31999969482422,54.38999938964844,54.35946273803711,6900,0.0,0.0,0.0,False,-0.012114725798885062,-0.012188707206269685,0.05150210506928565,55.24496841430664,-0.016028711784731753,
+2025-10-22,53.90999984741211,54.02000045776367,52.959999084472656,53.44499969482422,53.41499328613281,5700,0.0,0.0,0.0,False,-0.01737451778093868,-0.017527226122567855,0.033232763048064884,55.24496841430664,-0.03312473842776109,
+2025-10-23,54.689998626708984,55.18000030517578,54.099998474121094,54.96699905395508,54.93613815307617,13500,0.0,0.0,0.0,False,0.028477863112233548,0.028079906410338903,0.06265702423722241,55.24496841430664,-0.005590197082101955,
+2025-10-24,57.59000015258789,57.59000015258789,55.810001373291016,56.17499923706055,56.143463134765625,10100,0.0,0.0,0.0,False,0.02197688119840735,0.021738870389063202,0.086010911413537,56.143463134765625,0.0,
+2025-10-27,59.529998779296875,59.529998779296875,56.95100021362305,57.659000396728516,57.62662887573242,14700,0.0,0.0,0.0,False,0.02641742525584201,0.026074511236601452,0.11470052349283288,57.62662887573242,0.0,
+2025-10-28,57.27799987792969,58.78200149536133,57.244998931884766,58.38399887084961,58.35122299194336,11400,0.0,0.0,0.0,False,0.012573945940399733,0.01249555035933073,0.12871670761496712,58.35122299194336,0.0,
+2025-10-29,59.0,59.84000015258789,57.900001525878906,59.055999755859375,59.02284622192383,20400,0.0,0.0,0.0,False,0.011510011196735448,0.011444274953585479,0.14170824955755768,59.02284622192383,0.0,0.3745543977245835
+2025-10-30,58.290000915527344,58.560001373291016,58.029998779296875,58.029998779296875,57.99742126464844,17100,0.0,0.0,0.0,False,-0.017373356639221127,-0.017526044450554945,0.1218729449600533,59.02284622192383,-0.017373356639221127,0.37464076183210393
+2025-10-31,58.5,58.72999954223633,57.775001525878906,58.36600112915039,58.33323287963867,8000,0.0,0.0,0.0,False,0.005790112864809904,0.005773414586920136,0.1283687159313487,59.02284622192383,-0.011683837470193081,0.3656119622821166
+2025-11-03,59.84000015258789,61.66999816894531,58.54999923706055,58.66400146484375,58.631065368652344,5500,0.0,0.0,0.0,False,0.00510570860401649,0.0050927186702914105,0.13412983779278242,59.02284622192383,-0.006637783135675979,0.3572125334744131
+2025-11-04,57.06999969482422,57.5,55.84000015258789,56.54999923706055,56.51824951171875,15400,0.0,0.0,0.0,False,-0.03603577461280838,-0.036701095654406136,0.09326059057642078,59.02284622192383,-0.042434360091478496,0.37466034346680294
+2025-11-05,55.900001525878906,57.275001525878906,55.900001525878906,56.81999969482422,56.78810119628906,5000,0.0,0.0,0.0,False,0.004774593815301431,0.004763231594556577,0.09848046583069969,59.02284622192383,-0.037862373109426195,0.3667803038715808
+2025-11-06,56.63999938964844,56.63999938964844,55.117000579833984,55.349998474121094,55.31892395019531,6600,0.0,0.0,0.0,False,-0.025871216243267492,-0.0262117625639437,0.07006144016018845,59.02284622192383,-0.06275404371049642,0.37122521301431766
+2025-11-07,54.15999984741211,54.75899887084961,53.380001068115234,54.75899887084961,54.72825622558594,11100,0.0,0.0,0.0,False,-0.010677498447749345,-0.010734911988696038,0.0586358607938815,59.02284622192383,-0.07276148595393694,0.3663626227626074
+2025-11-10,58.060001373291016,58.060001373291016,55.959999084472656,56.69300079345703,56.661170959472656,6800,0.0,0.0,0.0,False,0.035318405284454624,0.034709017362474046,0.09602519117405728,59.02284622192383,-0.040012900319502664,0.3728540743636256
+2025-11-11,58.369998931884766,58.47999954223633,55.22600173950195,55.345001220703125,55.31393051147461,7500,0.0,0.0,0.0,False,-0.02377713741499754,-0.024064375822794103,0.06996484959321281,59.02284622192383,-0.06283864550523077,0.3748910157182017
+2025-11-12,56.279998779296875,56.279998779296875,55.290000915527344,55.62099838256836,55.58977127075195,6700,0.0,0.0,0.0,False,0.00498682260918204,0.004974429593418596,0.07530057449619432,59.02284622192383,-0.05816518807418458,0.36843532387325617
+2025-11-13,54.69599914550781,55.25,53.4900016784668,53.88600158691406,53.85574722290039,9400,0.0,0.0,0.0,False,-0.03119322149044179,-0.03169008995770094,0.041758485507135124,59.02284622192383,-0.0875440499699951,0.3748995396030946
+2025-11-14,52.970001220703125,54.79999923706055,52.77000045776367,54.483001708984375,54.452415466308594,7300,0.0,0.0,0.0,False,0.0110790077972307,0.011018085152314824,0.05330013589089999,59.02284622192383,-0.07743494338498313,0.3697628644488064
+2025-11-17,54.25899887084961,54.59000015258789,53.404998779296875,53.404998779296875,53.37501525878906,7600,0.0,0.0,0.0,False,-0.019786086591257912,-0.019984452148399407,0.03245944819557889,59.02284622192383,-0.09568889548123649,0.3688351973178872
+2025-11-18,51.84000015258789,52.79999923706055,51.65999984741211,52.354000091552734,52.324607849121094,8600,0.0,0.0,0.0,False,-0.019679758489530408,-0.01987598364601197,0.012140895604856095,59.02284622192383,-0.11348551961756626,0.3676385165832898
+2025-11-19,52.82500076293945,53.37099838256836,52.52899932861328,52.8650016784668,52.835323333740234,5600,0.0,0.0,0.0,False,0.009760521972602243,0.009713195781049646,0.022019919055776604,59.02284622192383,-0.10483267555276354,0.36302181180713006
+2025-11-20,54.345001220703125,54.45000076293945,50.518001556396484,50.58000183105469,50.551605224609375,7500,0.0,0.0,0.0,False,-0.0432233204045237,-0.044185269415291405,-0.02215517536537659,59.02284622192383,-0.14352477963300658,0.3763429043125568
+2025-11-21,50.02000045776367,50.775001525878906,49.0,50.37300109863281,50.344722747802734,10400,0.0,0.0,0.0,False,-0.004092500641422303,-0.004100897840364183,-0.02615700593740522,59.02284622192383,-0.14702990502172086,0.3712078193231836
+2025-11-24,51.880001068115234,52.599998474121094,51.4900016784668,52.59299850463867,52.563472747802734,5600,0.0,0.0,0.0,False,0.04407115341789902,0.04312764175287254,0.016761378058873566,59.02284622192383,-0.10943852910505325,0.3836857439242981
+2025-11-25,52.9900016784668,52.9900016784668,51.47100067138672,52.369998931884766,52.340599060058594,1800,0.0,0.0,0.0,False,-0.004240086814915722,-0.004249101473997034,0.012450221545850626,59.02284622192383,-0.1132145870556669,0.37881374495063647
+2025-11-26,53.393001556396484,54.189998626708984,52.97999954223633,54.099998474121094,54.06962585449219,6900,0.0,0.0,0.0,False,0.033034142242995834,0.03250024113341764,0.04589564617834885,59.02284622192383,-0.08392039158544995,0.3826871567691267
+2025-11-28,53.77199935913086,54.71500015258789,53.77199935913086,54.70100021362305,54.670291900634766,2200,0.0,0.0,0.0,False,0.01110912155669519,0.011047868493468485,0.057514628047362404,59.02284622192383,-0.07374355185996306,0.37863808237721275
+2025-12-01,55.97999954223633,55.97999954223633,54.1150016784668,55.082000732421875,55.05107498168945,14200,0.0,0.0,0.0,False,0.006965082274423828,0.006940938134661346,0.06488030443811899,59.02284622192383,-0.0672920994914521,0.3742191323989726
+2025-12-02,56.689998626708984,56.689998626708984,55.20000076293945,55.505001068115234,55.473838806152344,5700,0.0,0.0,0.0,False,0.0076794835451170496,0.007650146411652401,0.0730580352135708,59.02284622192383,-0.06012938451709604,0.37001394095337037
+2025-12-03,57.52000045776367,57.52000045776367,54.59000015258789,55.83100128173828,55.79965591430664,28300,0.0,0.0,0.0,False,0.005873347061717382,0.005856166198820484,0.07936047747174468,59.02284622192383,-0.05460919819925503,0.3658092757116477
+2025-12-04,55.67599868774414,55.83000183105469,55.57500076293945,55.57500076293945,55.543800354003906,1400,0.0,0.0,0.0,False,-0.0045852533695845965,-0.004595797889024965,0.07441133620542084,59.02284622192383,-0.05894405455878615,0.36196384977768137
+2025-12-05,56.380001068115234,56.52000045776367,55.904998779296875,56.06999969482422,56.03852081298828,4100,0.0,0.0,0.0,False,0.008906852895036232,0.00886742085142779,0.08398095992576193,59.02284622192383,-0.05056220768674202,0.3583001779598498
+2025-12-08,57.27000045776367,57.27000045776367,56.529998779296875,56.777000427246094,56.74512481689453,6600,0.0,0.0,0.0,False,0.012609255091945215,0.012530420440744658,0.09764915236427751,59.02284622192383,-0.03859050436953082,0.3552338765000274
+2025-12-09,55.689998626708984,57.029998779296875,55.689998626708984,56.91600036621094,56.88404846191406,7600,0.0,0.0,0.0,False,0.0024482040610152023,0.0024452120917588947,0.10033642147666555,59.02284622192383,-0.0362367777380298,0.35143482844503937
+2025-12-10,57.41999816894531,58.0,56.689998626708984,57.875,57.842506408691406,5800,0.0,0.0,0.0,False,0.01684932723132504,0.01670895194235669,0.11887634990667117,59.02284622192383,-0.01999801583262162,0.3493304811667424
+2025-12-11,57.59000015258789,57.59000015258789,55.83000183105469,56.981998443603516,56.950008392333984,9400,0.0,0.0,0.0,False,-0.01542979500320052,-0.015550073138864843,0.10161231719368202,59.02284622192383,-0.03511924555105406,0.3480913824658538
+2025-12-12,56.709999084472656,56.709999084472656,54.0,54.05099868774414,54.020652770996094,8000,0.0,0.0,0.0,False,-0.05143731676310359,-0.05280740508864595,0.04494833548405408,59.02284622192383,-0.0847501225562668,0.36461770907235114
+2025-12-15,54.849998474121094,54.849998474121094,53.16999816894531,53.30099868774414,53.27107620239258,4300,0.0,0.0,0.0,False,-0.013875740668686687,-0.01397290865722673,0.03044890336870143,59.02284622192383,-0.0974498925027234,0.362532019256545
+2025-12-16,53.03799819946289,53.25,52.630001068115234,53.10900115966797,53.079185485839844,3000,0.0,0.0,0.0,False,-0.0036021558082228733,-0.003608659193624971,0.026737065866355048,59.02284622192383,-0.10070101861465697,0.35915952218044095
+2025-12-17,54.599998474121094,54.599998474121094,51.207000732421875,51.23500061035156,51.20623779296875,4800,0.0,0.0,0.0,False,-0.03528591623491939,-0.03592350779839751,-0.00949229223509207,59.02284622192383,-0.1324336071419685,0.3641730210549599
+2025-12-18,52.46500015258789,52.70000076293945,52.369998931884766,52.369998931884766,52.340599060058594,3300,0.0,0.0,0.0,False,0.022152794580929003,0.02191098606747666,0.012450221545850848,59.02284622192383,-0.1132145870556669,0.3638648785657934
+2025-12-19,53.27000045776367,54.06999969482422,53.27000045776367,53.75899887084961,53.728816986083984,6900,0.0,0.0,0.0,False,0.02652277488135879,0.02617714415849778,0.039303210850493375,59.02284622192383,-0.08969457718007157,0.3647483485588877
+2025-12-22,55.880001068115234,55.880001068115234,54.02000045776367,54.34000015258789,54.30949401855469,6900,0.0,0.0,0.0,False,0.0108075529118965,0.010749568715992098,0.05053553529326393,59.02284622192383,-0.07985640315695897,0.3620707887015524
+2025-12-23,53.720001220703125,54.70000076293945,53.34000015258789,54.58000183105469,54.54935836791992,2600,0.0,0.0,0.0,False,0.004416619114206544,0.004406894474844814,0.055175350618593466,59.02284622192383,-0.0757924793593272,0.3589463544070545
+2025-12-24,54.560001373291016,54.6879997253418,54.529998779296875,54.65399932861328,54.623313903808594,1500,0.0,0.0,0.0,False,0.0013557544598392646,0.0013548362545751373,0.056605909306107094,59.02284622192383,-0.07453948089140172,0.3558387220999566
+2025-12-26,55.0,55.0,54.834999084472656,54.95000076293945,54.919151306152344,2500,0.0,0.0,0.0,False,0.005415954858848604,0.005401341315779628,0.062328439214501596,59.02284622192383,-0.06952722849626292,0.35291692231484184
+2025-12-29,56.93000030517578,57.0,54.439998626708984,55.220001220703125,55.18899917602539,8500,0.0,0.0,0.0,False,0.004913547705221344,0.00490151562705946,0.0675482406791954,59.02284622192383,-0.06495530614506984,0.35004267540851414
+2025-12-30,56.11000061035156,56.11000061035156,54.95000076293945,55.30500030517578,55.30500030517578,8600,0.031,0.0,0.0,False,0.002101888616976133,0.0020996827395619914,0.069792108174352,59.02284622192383,-0.0629899463466922,0.3471652610092933
+2025-12-31,55.13999938964844,56.564998626708984,54.5099983215332,54.56700134277344,54.56700134277344,6800,0.0,0.0,0.0,False,-0.013344163426996292,-0.01343399683866234,0.05551662744996255,59.02284622192383,-0.07549356163538046,0.34560178795051144
+2026-01-02,56.58000183105469,57.2599983215332,56.569000244140625,57.0989990234375,57.0989990234375,5600,0.0,0.0,0.0,False,0.04640162769360945,0.045357257237180516,0.10449431702130996,59.02284622192383,-0.03259495808204049,0.35444038256969473
+2026-01-05,58.869998931884766,58.869998931884766,57.09000015258789,57.15999984741211,57.15999984741211,9100,0.0,0.0,0.0,False,0.0010683343844533066,0.001067764121393089,0.10567428627761699,59.02284622192383,-0.0315614460120659,0.3516633716620741
+2026-01-06,58.9900016784668,58.9900016784668,57.43000030517578,58.185001373291016,58.185001373291016,15200,0.0,0.0,0.0,False,0.017932147106632934,0.017773262770009145,0.12550140023116851,59.02284622192383,-0.014195263398219526,0.3503705537743223
+2026-01-07,58.9900016784668,58.9900016784668,57.757999420166016,57.98699951171875,57.98699951171875,16400,0.0,0.0,0.0,False,-0.003402970815485018,-0.003408774089993362,0.12167135181339428,59.02284622192383,-0.017549928146642246,0.34786594597148984
+2026-01-08,57.80500030517578,57.80500030517578,56.27000045776367,56.755001068115234,56.755001068115234,20800,0.0,0.0,0.0,False,-0.021246114714980835,-0.02147506204513687,0.0978401936002593,59.02284622192383,-0.03842317507497983,0.3481365625447589
+2026-01-09,57.56999969482422,58.380001068115234,57.10499954223633,58.20800018310547,58.20800018310547,11100,0.0,0.0,0.0,False,0.02560125253537393,0.025279028454363205,0.12594627764010324,59.02284622192383,-0.013805603947911416,0.34859510353118706
+2026-01-12,57.88999938964844,58.880001068115234,57.72999954223633,58.689998626708984,58.689998626708984,11100,0.0,0.0,0.0,False,0.008280621943500766,0.008246525689758371,0.13526981309393293,59.02284622192383,-0.005639300991405083,0.34626760862406547
+2026-01-13,58.9900016784668,58.9900016784668,58.202999114990234,58.29399871826172,58.29399871826172,7100,0.0,0.0,0.0,False,-0.00674731500619008,-0.006770181050397936,0.12760979004796957,59.02284622192383,-0.012348565857391414,0.3441846190589943
+2026-01-14,58.290000915527344,58.290000915527344,57.16999816894531,57.74599838256836,57.74599838256836,7600,0.0,0.0,0.0,False,-0.009400630386360631,-0.009445095196424126,0.11700954719168699,59.02284622192383,-0.021633111940325023,0.3424084773572221
+2026-01-15,59.0,60.290000915527344,59.0,59.367000579833984,59.367000579833984,24900,0.0,0.0,0.0,False,0.028071247232171137,0.027684471277459606,0.14836539835160045,59.367000579833984,0.0,0.34351628429614617
+2026-01-16,60.15999984741211,60.15999984741211,59.11000061035156,59.45399856567383,59.45399856567383,10100,0.0,0.0,0.0,False,0.001465426667848213,0.0014643539780264303,0.15004824363077907,59.45399856567383,0.0,0.3411575159238165
+2026-01-20,58.7400016784668,59.18000030517578,57.619998931884766,58.41899871826172,58.41899871826172,20200,0.0,0.0,0.0,False,-0.017408414444468945,-0.017561722732728085,0.13002772717452094,59.45399856567383,-0.017408414444468945,0.34073006430236713
+2026-01-21,58.56999969482422,59.88999938964844,58.56999969482422,59.474998474121094,59.474998474121094,15900,0.0,0.0,0.0,False,0.018076307006769543,0.017914873086102154,0.15045445529708967,59.474998474121094,0.0,0.33973669964283093
+2026-01-22,60.29999923706055,62.279998779296875,59.66400146484375,60.28900146484375,60.28900146484375,7900,0.0,0.0,0.0,False,0.013686473503262908,0.013593659628980468,0.16620011971622395,60.28900146484375,0.0,0.33814751567373613
+2026-01-23,60.959999084472656,60.959999084472656,59.529998779296875,59.83000183105469,59.83000183105469,8700,0.0,0.0,0.0,False,-0.007613322872111583,-0.00764245215596784,0.1573214616713292,60.28900146484375,-0.007613322872111583,0.3364095533946557
+2026-01-26,59.83000183105469,60.04999923706055,59.290000915527344,60.00899887084961,60.00899887084961,8100,0.0,0.0,0.0,False,0.0029917605602012287,0.0029872941506443283,0.16078389037583185,60.28900146484375,-0.0046443395510110674,0.3342499410927013
+2026-01-27,60.9900016784668,61.650001525878906,60.29999923706055,61.159000396728516,61.159000396728516,8900,0.0,0.0,0.0,False,0.01916381788594612,0.018982504701234054,0.1830289414559343,61.159000396728516,0.0,0.3335042030217759
+2026-01-28,63.9900016784668,63.9900016784668,61.77000045776367,62.11199951171875,62.11199951171875,12700,0.0,0.0,0.0,False,0.01558231999882742,0.015462162267188115,0.20146327698957478,62.11199951171875,0.0,0.33223753883774254
+2026-01-29,62.65999984741211,62.65999984741211,60.06999969482422,61.74599838256836,61.74599838256836,15600,0.0,0.0,0.0,False,-0.005892599369326956,-0.005910029238209233,0.19438353524131657,62.11199951171875,-0.005892599369326956,0.3305068392549534
+2026-01-30,62.369998931884766,62.369998931884766,59.790000915527344,60.060001373291016,60.060001373291016,25900,0.0,0.0,0.0,False,-0.027305364775724872,-0.02768508446658533,0.1617704571294325,62.11199951171875,-0.03303706456979516,0.3325339052766623
+2026-02-02,59.34000015258789,61.47999954223633,59.16999816894531,60.79399871826172,60.79399871826172,14400,0.0,0.0,0.0,False,0.012221067735391555,0.012146993388183095,0.17596853257898815,62.11199951171875,-0.021219745038289495,0.3309959956622344
+2026-02-03,61.599998474121094,61.599998474121094,58.599998474121094,59.56700134277344,59.56700134277344,9100,0.0,0.0,0.0,False,-0.020182870042396273,-0.02038932681393232,0.15223411251199903,62.11199951171875,-0.040974339724245135,0.3312587915187351
+2026-02-04,58.93000030517578,59.060001373291016,56.09000015258789,57.09400177001953,57.09400177001953,19000,0.0,0.0,0.0,False,-0.04151626768188699,-0.04240268866121227,0.10439765266474943,62.11199951171875,-0.08078950575005184,0.33758094223197826
+2026-02-05,56.15999984741211,57.75,56.04999923706055,57.303001403808594,57.303001403808594,9000,0.0,0.0,0.0,False,0.003660623310850264,0.0036539395355613103,0.10844043645654233,62.11199951171875,-0.07742462238722225,0.3356349700665263
+2026-02-06,58.22999954223633,60.32600021362305,58.02299880981445,60.32600021362305,60.32600021362305,7900,0.0,0.0,0.0,False,0.05275463301671901,0.051410188921001396,0.16691580490269908,62.11199951171875,-0.028754496910999294,0.3448281690544896
+2026-02-09,60.540000915527344,61.79999923706055,60.130001068115234,61.65999984741211,61.65999984741211,9100,0.0,0.0,0.0,False,0.022113178879176187,0.021872228193235158,0.19272002283345024,62.11199951171875,-0.007277171365596802,0.3445313916336314
+2026-02-10,62.40999984741211,62.40999984741211,61.130001068115234,61.279998779296875,61.279998779296875,9500,0.0,0.0,0.0,False,-0.006162845751793822,-0.006181914471092989,0.18536947330765163,62.11199951171875,-0.013395169032755061,0.3428771083402294
+2026-02-11,62.25,62.560001373291016,61.31999969482422,62.41999816894531,62.41999816894531,9500,0.0,0.0,0.0,False,0.01860312356979965,0.018432201995964282,0.20742104809546213,62.41999816894531,0.0,0.3420680921902463
+2026-02-12,62.529998779296875,62.529998779296875,60.47999954223633,60.827999114990234,60.827999114990234,8700,0.0,0.0,0.0,False,-0.02550463153885696,-0.025835512779378636,0.17662621915152688,62.41999816894531,-0.02550463153885696,0.3432825816226034
+2026-02-13,60.970001220703125,61.54999923706055,60.22999954223633,60.95100021362305,60.95100021362305,8300,0.0,0.0,0.0,False,0.0020221131785098656,0.0020200714595843736,0.17900549053545345,62.41999816894531,-0.023534091611894792,0.34141181962487305
+2026-02-17,60.459999084472656,61.33000183105469,59.51499938964844,60.81800079345703,60.81800079345703,8800,0.0,0.0,0.0,False,-0.0021820711670009763,-0.002184455353230667,0.17643281664882027,62.41999816894531,-0.02566480971614793,0.33964039861396234
+2026-02-18,61.45000076293945,62.20000076293945,60.56999969482422,61.46799850463867,61.46799850463867,8300,0.0,0.0,0.0,False,0.010687587600735071,0.010630879030424178,0.18900604543313393,62.41999816894531,-0.015251517017510485,0.3381280781492294
+2026-02-19,60.66999816894531,61.34000015258789,60.61000061035156,61.20899963378906,61.20899963378906,15900,0.0,0.0,0.0,False,-0.004213556275629582,-0.0042224583188471025,0.18399610154863755,62.41999816894531,-0.019400810167898075,0.3364967622500734
+2026-02-20,61.9900016784668,62.31999969482422,61.290000915527344,61.80500030517578,61.80500030517578,12400,0.0,0.0,0.0,False,0.009737141187612375,0.009690040730744389,0.19552483875499926,62.41999816894531,-0.009852577408044572,0.3349727794823444
+2026-02-23,61.880001068115234,61.880001068115234,60.619998931884766,60.89699935913086,60.89699935913086,18500,0.0,0.0,0.0,False,-0.014691383246686618,-0.014800370382587184,0.1779609251679164,62.41999816894531,-0.024399212664061976,0.33432302067361536
+2026-02-24,61.0,62.66999816894531,61.0,62.66999816894531,62.66999816894531,7400,0.0,0.0,0.0,False,0.029114715478154585,0.028698933124260893,0.21225692234856397,62.66999816894531,0.0,0.33543645997764937
+2026-02-25,62.66999816894531,63.900001525878906,62.66999816894531,63.900001525878906,63.900001525878906,6900,0.0,0.0,0.0,False,0.019626669744233327,0.019436550243477978,0.23604948860865993,63.900001525878906,0.0,0.33488685698345244
+2026-02-26,63.220001220703125,63.400001525878906,61.25,62.28300094604492,62.28300094604492,13100,0.0,0.0,0.0,False,-0.025305172789066632,-0.025630854710679756,0.20477104272358027,63.900001525878906,-0.025305172789066632,0.33605787416819066
+2026-02-27,61.38999938964844,61.93000030517578,60.4900016784668,61.93000030517578,61.93000030517578,11400,0.0,0.0,0.0,False,-0.005667688382179015,-0.005683810674255122,0.19794277588155018,63.900001525878906,-0.030829439337419884,0.3346111072933072
+2026-03-02,60.0099983215332,61.08599853515625,60.0099983215332,61.0099983215332,61.0099983215332,13900,0.0,0.0,0.0,False,-0.014855513952995891,-0.014966962225301543,0.18014672025955125,63.900001525878906,-0.04522696612417576,0.33400809072750337
+2026-03-03,59.36000061035156,59.36000061035156,57.02000045776367,58.369998931884766,58.369998931884766,16400,0.0,0.0,0.0,False,-0.04327158600685721,-0.04423571673576676,0.12907989995312952,63.900001525878906,-0.08654150957656148,0.3397160828155636
+2026-03-04,59.52000045776367,60.130001068115234,58.689998626708984,60.0099983215332,60.0099983215332,10500,0.0,0.0,0.0,False,0.028096615036129258,0.027709146114981306,0.1608032232471439,63.900001525878906,-0.06087641801965038,0.34060007203837206
+2026-03-05,59.77000045776367,60.59000015258789,58.619998931884766,59.5260009765625,59.5260009765625,4800,0.0,0.0,0.0,False,-0.008065278428728617,-0.00809797873016953,0.1514410220506901,63.900001525878906,-0.06845071118730683,0.3393050985976488
+2026-03-06,59.04999923706055,59.5,57.77000045776367,58.0880012512207,58.0880012512207,7600,0.0,0.0,0.0,False,-0.024157505993187556,-0.024454084683431937,0.12362507865969863,63.900001525878906,-0.09095461871474908,0.3399989448757635
+2026-03-09,57.47999954223633,59.959999084472656,56.939998626708984,59.810001373291016,59.810001373291016,11900,0.0,0.0,0.0,False,0.02964467850465291,0.029213770399323873,0.15693458287633066,63.900001525878906,-0.06400626064040826,0.341161552247307
+2026-03-10,60.060001373291016,61.39500045776367,60.060001373291016,60.34600067138672,60.34600067138672,13700,0.0,0.0,0.0,False,0.008961700146943308,0.008921782422044368,0.16730268369769719,63.900001525878906,-0.05561816540885134,0.33976385886049404
+2026-03-11,60.650001525878906,61.310001373291016,60.650001525878906,61.189998626708984,61.189998626708984,6000,0.0,0.0,0.0,False,0.013985979947838567,0.013889078591983213,0.18362855562495128,63.900001525878906,-0.042410060007156636,0.33871691124920966
+2026-03-12,60.189998626708984,60.189998626708984,58.724998474121094,58.79600143432617,58.79600143432617,6900,0.0,0.0,0.0,False,-0.039123994870263856,-0.0399099052566834,0.13732027808638292,63.900001525878906,-0.07987480390725288,0.34275489074216775
+2026-03-13,60.34000015258789,60.34000015258789,58.54999923706055,58.715999603271484,58.715999603271484,6300,0.0,0.0,0.0,False,-0.0013606678873230305,-0.0013615944364519612,0.1357727629063894,63.900001525878906,-0.081126788713893,0.3412324329480912
+2026-03-16,59.54999923706055,61.119998931884766,59.54999923706055,60.869998931884766,60.869998931884766,11700,0.0,0.0,0.0,False,0.03668504910360526,0.036028169620100116,0.17743864248414765,63.900001525878906,-0.04741787983787482,0.3437755806102991
+2026-03-17,60.849998474121094,60.93000030517578,59.659000396728516,60.47999954223633,60.47999954223633,10800,0.0,0.0,0.0,False,-0.006407087177459303,-0.006427700655917128,0.16989469045564243,63.900001525878906,-0.053521156525442426,0.3424621920683422
+2026-03-18,60.95000076293945,61.08000183105469,60.369998931884766,60.380001068115234,60.380001068115234,10600,0.0,0.0,0.0,False,-0.001653413936474335,-0.0016547823338565447,0.1679603702702357,63.900001525878906,-0.05508607783582142,0.3409910509768608
+2026-03-19,58.939998626708984,60.3849983215332,58.290000915527344,60.310001373291016,60.310001373291016,6200,0.0,0.0,0.0,False,-0.0011593192048018341,-0.0011599917351462889,0.1666063313825339,63.900001525878906,-0.056181534692670954,0.33952925730382866
+2026-03-20,59.79999923706055,59.79999923706055,58.029998779296875,58.321998596191406,58.321998596191406,8000,0.0,0.0,0.0,False,-0.03296306967056417,-0.03351859363819361,0.12815140560305016,63.900001525878906,-0.08729268852096128,0.34183750937120516
+2026-03-23,59.54999923706055,60.505001068115234,59.279998779296875,59.58100128173828,59.58100128173828,2800,0.0,0.0,0.0,False,0.021587097765011887,0.02135739621733697,0.15250492028953877,63.900001525878906,-0.06758998655722204,0.3416670899630027
+2026-03-24,59.380001068115234,59.83000183105469,58.849998474121094,59.64099884033203,59.64099884033203,3200,0.0,0.0,0.0,False,0.0010069914453105788,0.0010064847695420293,0.15366548288494863,63.900001525878906,-0.06665105765016321,0.34021683507213
+2026-03-25,60.69499969482422,61.18000030517578,60.69499969482422,60.69599914550781,60.69599914550781,2800,0.0,0.0,0.0,False,0.017689179015934586,0.01753454637542808,0.1740728781362051,63.900001525878906,-0.0501408811246038,0.33960265030706616
+2026-03-26,59.68000030517578,59.77000045776367,57.80500030517578,57.80500030517578,57.80500030517578,19500,0.0,0.0,0.0,False,-0.047630797433639405,-0.04880250155085856,0.11815085070536946,63.900001525878906,-0.09538342840625291,0.3455568305892592
+2026-03-27,57.33000183105469,57.56999969482422,55.290000915527344,56.314998626708984,56.314998626708984,11900,0.0,0.0,0.0,False,-0.025776345828223857,-0.0261143772929098,0.08932900768946506,63.900001525878906,-0.11870113799759563,0.3462965458265438
+2026-03-30,56.5,56.529998779296875,53.83000183105469,54.220001220703125,54.220001220703125,9900,0.0,0.0,0.0,False,-0.037201410940144286,-0.03791103852936695,0.04880443162538972,63.900001525878906,-0.15148669912402857,0.3491684377060556
+2026-03-31,54.45000076293945,57.37099838256836,54.45000076293945,57.37099838256836,57.37099838256836,5300,0.0,0.0,0.0,False,0.05811503303069032,0.05648905439787774,0.10975573581203357,63.900001525878906,-0.10217532061664136,0.3572721913065382
+2026-04-01,58.70000076293945,59.439998626708984,58.150001525878906,58.9010009765625,58.9010009765625,11400,0.0,0.0,0.0,False,0.026668571876535818,0.02631916403955008,0.13935133641793462,63.900001525878906,-0.07823161862197858,0.35767698333630005
+2026-04-02,57.13999938964844,58.810001373291016,56.77000045776367,58.810001373291016,58.810001373291016,3300,0.0,0.0,0.0,False,-0.00154495851959624,-0.0015461531986548213,0.13759108586392244,63.900001525878906,-0.07965571253588288,0.35626606759599927
+2026-04-06,58.790000915527344,59.39500045776367,58.790000915527344,59.39500045776367,59.39500045776367,10700,0.0,0.0,0.0,False,0.00994727207638424,0.009898123625428384,0.14890701390668015,63.900001525878906,-0.07050079750453142,0.3550597555247937
+2026-04-07,59.38999938964844,59.82500076293945,58.349998474121094,59.762001037597656,59.762001037597656,40900,0.0,0.0,0.0,False,0.006178981008594597,0.006159969380242788,0.15600608852625064,63.900001525878906,-0.06475743958480817,0.3537242257422209
+2026-04-08,63.130001068115234,63.91899871826172,62.40999984741211,63.91899871826172,63.91899871826172,13600,0.0,0.0,0.0,False,0.06955921168116164,0.06724661189855385,0.23641696074275975,63.91899871826172,0.0,0.364998476590603
+2026-04-09,64.0,64.56999969482422,63.41999816894531,64.56999969482422,64.56999969482422,10900,0.0,0.0,0.0,False,0.010184780575677399,0.010133265184690024,0.2490095961879708,64.56999969482422,0.0,0.36376354652485454
+2026-04-10,66.19000244140625,66.7699966430664,65.43000030517578,65.9800033569336,65.9800033569336,17300,0.0,0.0,0.0,False,0.02183682311868429,0.021601814766384425,0.2762839978134668,65.9800033569336,0.0,0.36340764429516886
+2026-04-13,65.69999694824219,67.41000366210938,65.56999969482422,67.41000366210938,67.41000366210938,12000,0.0,0.0,0.0,False,0.02167323783601338,0.021441712512770942,0.303945204444376,67.41000366210938,0.0,0.3630242283820884
+2026-04-14,70.0,70.18000030517578,67.91000366210938,69.76000213623047,69.76000213623047,20900,0.0,0.0,0.0,False,0.03486127201387479,0.03426738103204068,0.34940239290769903,69.76000213623047,0.0,0.3644180629509974
+2026-04-15,69.87000274658203,69.87000274658203,67.98999786376953,69.29499816894531,69.29499816894531,16200,0.0,0.0,0.0,False,-0.00666576767553817,-0.0066880831265801405,0.34040759005576104,69.76000213623047,-0.00666576767553817,0.3632638238820733
+2026-04-16,70.08999633789062,70.25,69.13500213623047,70.25,70.25,13800,0.0,0.0,0.0,False,0.013781684916511994,0.013687581117141629,0.35888066512161076,70.25,0.0,0.36223690995799174
+2026-04-17,71.80000305175781,71.80000305175781,70.8949966430664,71.18000030517578,71.18000030517578,13900,0.0,0.0,0.0,False,0.013238438507840344,0.013151576155572527,0.3768701232463163,71.18000030517578,0.0,0.3611869181125329
+2026-04-20,71.16999816894531,71.55999755859375,70.51799774169922,71.55999755859375,71.55999755859375,17800,0.0,0.0,0.0,False,0.005338539643000573,0.005324340154177886,0.3842205989825298,71.55999755859375,0.0,0.3598755847649511
+2026-04-21,71.43000030517578,73.2300033569336,71.43000030517578,72.55000305175781,72.55000305175781,28000,0.0,0.0,0.0,False,0.013834621673280978,0.01373979687079183,0.4033707672818154,72.55000305175781,0.0,0.3588792436056771
+2026-04-22,72.83499908447266,74.83000183105469,72.83499908447266,74.83000183105469,74.83000183105469,15600,0.0,0.0,0.0,False,0.03142658419559674,0.03094287716739614,0.44747391685743665,74.83000183105469,0.0,0.3596606897485091
+2026-04-23,75.56999969482422,75.56999969482422,73.18000030517578,73.93699645996094,73.93699645996094,29200,0.0,0.0,0.0,False,-0.011933787909158555,-0.012005567193483462,0.4302000701296209,74.83000183105469,-0.011933787909158555,0.35891820643828537
+2026-04-24,77.80000305175781,78.51000213623047,75.3499984741211,78.26000213623047,78.26000213623047,52500,0.0,0.0,0.0,False,0.05846877589368349,0.05682331271053727,0.5138221175131601,78.26000213623047,0.0,0.3652919803263756

etfs_us/CONX.csv

@@ -0,0 +1,108 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-19,22.760000228881836,24.117000579833984,22.625,24.117000579833984,23.891101837158203,5400,0.0,0.0,0.0,False,,,0.0,23.891101837158203,0.0,
+2025-11-20,25.204999923706055,25.204999923706055,20.510000228881836,20.533000946044922,20.340673446655273,9800,0.0,0.0,0.0,False,-0.14860881740418075,-0.16088358200086306,-0.14860881740418075,23.891101837158203,-0.14860881740418075,
+2025-11-21,21.0,21.850000381469727,19.43000030517578,20.9060001373291,20.71017837524414,17100,0.0,0.0,0.0,False,0.018165815874185087,0.01800278882703237,-0.13314260194424044,23.891101837158203,-0.13314260194424032,
+2025-11-24,22.024999618530273,23.75,21.729999542236328,23.604999542236328,23.38389778137207,16000,0.0,0.0,0.0,False,0.1291017082365622,0.12142236812194636,-0.021229831057740345,23.891101837158203,-0.021229831057740123,
+2025-11-25,20.899999618530273,23.191999435424805,20.75,23.191999435424805,22.974763870239258,6800,0.0,0.0,0.0,False,-0.01749639495339972,-0.017651265986826224,-0.0383547805021599,23.891101837158203,-0.03835478050215957,
+2025-11-26,23.450000762939453,25.18600082397461,23.399999618530273,25.18600082397461,24.950088500976562,5700,0.0,0.0,0.0,False,0.08597801665748883,0.08248097881836161,0.04432556819841982,24.950088500976562,0.0,
+2025-11-28,27.329999923706055,27.329999923706055,26.600000381469727,26.649999618530273,26.400375366210938,2600,0.0,0.0,0.0,False,0.05812752388343667,0.056500859143704896,0.10502962760595702,26.400375366210938,0.0,
+2025-12-01,23.989999771118164,25.110000610351562,23.1299991607666,24.101999282836914,23.876239776611328,2500,0.0,0.0,0.0,False,-0.0956098371552011,-0.10049441563349791,-0.0006220751411210035,26.400375366210938,-0.0956098371552011,
+2025-12-02,26.1299991607666,26.31999969482422,24.780000686645508,24.780000686645508,24.54789161682129,6100,0.0,0.0,0.0,False,0.02813055349142113,0.027742156529214145,0.02749097903226705,26.400375366210938,-0.07016884130218037,
+2025-12-03,25.25,27.281999588012695,25.25,27.281999588012695,27.02645492553711,2200,0.0,0.0,0.0,False,0.10096848020207982,0.09619022899475865,0.13123518160650205,27.02645492553711,0.0,
+2025-12-04,27.459999084472656,27.84000015258789,26.51099967956543,26.666000366210938,26.41622543334961,8400,0.0,0.0,0.0,False,-0.022578969157027617,-0.022837777247459792,0.10569305733166434,27.02645492553711,-0.022578969157027617,
+2025-12-05,25.979999542236328,26.09000015258789,25.030000686645508,25.79800033569336,25.556354522705078,1500,0.0,0.0,0.0,False,-0.03255086207581237,-0.03309242608107841,0.06970179512427799,27.02645492553711,-0.05439486632199564,
+2025-12-08,26.55699920654297,27.099000930786133,26.260000228881836,26.631000518798828,26.381553649902344,2700,0.0,0.0,0.0,False,0.032289391136131496,0.03177904551722668,0.10424181478606775,27.02645492553711,-0.023861852300332664,
+2025-12-09,26.030000686645508,28.336000442504883,25.969999313354492,27.2810001373291,27.02546501159668,1800,0.0,0.0,0.0,False,0.024407636117242726,0.024114529549385182,0.13119374718680987,27.02645492553711,-3.662759111977554e-05,
+2025-12-10,26.600000381469727,26.902999877929688,26.09000015258789,26.902999877929688,26.651004791259766,2500,0.0,0.0,0.0,False,-0.01385582894415438,-0.013952716958950574,0.11552012012309243,27.02645492553711,-0.013891949029636974,
+2025-12-11,24.6200008392334,25.719999313354492,24.3799991607666,25.607999801635742,25.368133544921875,11700,0.0,0.0,0.0,False,-0.04813594295546453,-0.049333051609392366,0.06182350725517427,27.02645492553711,-0.061359189919070634,
+2025-12-12,26.65999984741211,26.899999618530273,25.086000442504883,25.273000717163086,25.036273956298828,6400,0.0,0.0,0.0,False,-0.013081750300446449,-0.01316807003112923,0.04793299727011768,27.02645492553711,-0.07363825461835816,
+2025-12-15,25.479999542236328,25.479999542236328,22.0,22.03700065612793,21.830585479736328,38600,0.0,0.0,0.0,False,-0.12804175582029798,-0.13701374133470676,-0.08624618368237569,27.02645492553711,-0.19225123902177932,
+2025-12-16,22.68000030517578,22.809999465942383,22.399999618530273,22.420000076293945,22.209997177124023,3100,0.0,0.0,0.0,False,0.01737982234786495,0.017230520644364235,-0.07036530468509172,27.02645492553711,-0.17821270905427,
+2025-12-17,23.280000686645508,23.280000686645508,20.860000610351562,20.87700080871582,20.68144989013672,3900,0.0,0.0,0.0,False,-0.06882248902587373,-0.07130535288279839,-0.13434507830147346,27.02645492553711,-0.2347701558669849,
+2025-12-18,21.709999084472656,21.899999618530273,20.1299991607666,20.145000457763672,19.95630645751953,9300,0.0,0.0,0.0,False,-0.03506250463431093,-0.035691951382697484,-0.16469710800524207,27.02645492553711,-0.26160103082321184,1.1400881202459403
+2025-12-19,20.690000534057617,21.027999877929688,20.479999542236328,21.027999877929688,20.83103370666504,4700,0.0,0.0,0.0,False,0.04383212149039295,0.04289867336010936,-0.1280840101620513,27.02645492553711,-0.229235437497874,1.1247969825298247
+2025-12-22,22.079999923706055,22.68000030517578,21.48900032043457,21.48900032043457,21.287717819213867,6400,0.0,0.0,0.0,False,0.021923257337090662,0.021686398293858575,-0.10896877154050977,27.02645492553711,-0.21233776764782974,1.1012089874151
+2025-12-23,20.540000915527344,20.709999084472656,19.920000076293945,20.468000411987305,20.346345901489258,10200,0.074,0.0,0.0,False,-0.04422136396767462,-0.04522894501054317,-0.14837138780078107,27.02645492553711,-0.24716926590826616,1.0845546120663856
+2025-12-24,19.799999237060547,20.18000030517578,19.610000610351562,19.98699951171875,19.86820411682129,5100,0.0,0.0,0.0,False,-0.023500130538573583,-0.023780662345467236,-0.16838477135784702,27.02645492553711,-0.2648608864328721,1.0624659976166466
+2025-12-26,19.82900047302246,19.82900047302246,18.90999984741211,19.496999740600586,19.38111686706543,10700,0.0,0.0,0.0,False,-0.024515917336659032,-0.024821436157846474,-0.1887725815591449,27.02645492553711,-0.28288349617202857,1.0418522057093196
+2025-12-29,19.8700008392334,19.8700008392334,18.899999618530273,18.96299934387207,18.850290298461914,10100,0.0,0.0,0.0,False,-0.027388853400164725,-0.027770920457277578,-0.21099117039701554,27.02645492553711,-0.3025244949662116,1.0229254774253884
+2025-12-30,18.739999771118164,19.31999969482422,18.628000259399414,18.628000259399414,18.517282485961914,7100,0.0,0.0,0.0,False,-0.017665924886428486,-0.017823829792133174,-0.22492974111551067,27.02645492553711,-0.3148460448482623,1.003585642116026
+2025-12-31,18.559999465942383,18.559999465942383,17.71500015258789,17.71500015258789,17.609708786010742,14000,0.0,0.0,0.0,False,-0.049012251157220854,-0.0502540989142795,-0.26291767930844945,27.02645492553711,-0.3484269825795224,0.992691591336104
+2026-01-02,18.450000762939453,19.540000915527344,17.8700008392334,19.30299949645996,19.188268661499023,5800,0.0,0.0,0.0,False,0.08964145260268586,0.08584869956123596,-0.19684454939390017,27.02645492553711,-0.2900190308212358,1.0171834081684399
+2026-01-05,21.010000228881836,22.950000762939453,21.010000228881836,22.36400032043457,22.231077194213867,20800,0.0,0.0,0.0,False,0.158576502465811,0.1471920985026993,-0.06948296710043245,27.02645492553711,-0.1774327319115806,1.1068822046650646
+2026-01-06,22.489999771118164,22.610000610351562,20.860000610351562,21.545000076293945,21.41694450378418,11600,0.0,0.0,0.0,False,-0.03662137841173008,-0.037308775619453775,-0.10355978348080774,27.02645492553711,-0.20755627910534957,1.0932604386519156
+2026-01-07,20.709999084472656,20.969999313354492,19.83799934387207,20.77899932861328,20.65549659729004,40200,0.0,0.0,0.0,False,-0.03555352661812239,-0.03620094492920356,-0.13543139458037823,27.02645492553711,-0.23573044802954146,1.0797863020037277
+2026-01-08,20.510000228881836,21.43000030517578,20.350000381469727,20.641000747680664,20.51831817626953,13600,0.0,0.0,0.0,False,-0.00664125504678037,-0.006663406310343911,-0.14117321519440917,27.02645492553711,-0.24080615704866581,1.0628482399635568
+2026-01-09,20.059999465942383,20.18000030517578,19.329999923706055,19.864999771118164,19.746929168701172,8700,0.0,0.0,0.0,False,-0.03759513820487048,-0.03832006259385279,-0.1734609268632199,27.02645492553711,-0.26934815449870797,1.0509880878082751
+2026-01-12,19.940000534057617,20.649999618530273,19.860000610351562,20.18600082397461,20.066022872924805,9600,0.0,0.0,0.0,False,0.01615915576024829,0.016029986258381847,-0.1601047532384714,27.02645492553711,-0.25754143752073977,1.0367560497914223
+2026-01-13,21.25,22.179000854492188,20.700000762939453,21.797000885009766,21.66744613647461,28400,0.0,0.0,0.0,False,0.07980770647434143,0.07678297572262857,-0.09307463991573273,27.02645492553711,-0.1982875224970334,1.045011597837645
+2026-01-14,22.479999542236328,23.420000076293945,22.0,22.32200050354004,22.1893253326416,18700,0.0,0.0,0.0,False,0.024085865629012382,0.023800376255169307,-0.07123055755719943,27.02645492553711,-0.1789775834907943,1.0324095115087224
+2026-01-15,21.018999099731445,21.200000762939453,19.389999389648438,19.433000564575195,19.31749725341797,18400,0.0,0.0,0.0,False,-0.1294238574707376,-0.13860005372062772,-0.19143548149909284,27.02645492553711,-0.2852374717053623,1.071558712816633
+2026-01-16,19.469999313354492,19.878999710083008,18.920000076293945,19.711999893188477,19.594839096069336,8200,0.0,0.0,0.0,False,0.014357027673566503,0.014254941494335177,-0.17982689833111132,27.02645492553711,-0.2749756063066078,1.0583231489747424
+2026-01-20,18.42099952697754,18.42099952697754,17.450000762939453,17.52400016784668,17.419843673706055,15900,0.0,0.0,0.0,False,-0.11099838134417639,-0.11765622270968353,-0.2708647850383906,27.02645492553711,-0.3554521404416172,1.0793273372133996
+2026-01-21,17.639999389648438,18.0,16.81999969482422,17.378000259399414,17.27471160888672,9100,0.0,0.0,0.0,False,-0.008331421770357283,-0.008366322045844008,-0.2769395180418559,27.02645492553711,-0.3608221405107792,1.065771845307554
+2026-01-22,17.760000228881836,17.760000228881836,16.78499984741211,16.78499984741211,16.68523597717285,6200,0.0,0.0,0.0,False,-0.03412361636246475,-0.03471942020705435,-0.3016129565350545,27.02645492553711,-0.38263320057537076,1.0549994631847803
+2026-01-23,16.0,16.190000534057617,15.720000267028809,15.821999549865723,15.727958679199219,10900,0.0,0.0,0.0,False,-0.05737271557221535,-0.05908431898762032,-0.34168131773908916,27.02645492553711,-0.418053210362489,1.0496583782684805
+2026-01-26,15.0,15.5,15.0,15.336999893188477,15.245841979980469,4000,0.0,0.0,0.0,False,-0.030653482060349457,-0.031133127363427555,-0.3618610776557669,27.02645492553711,-0.4358919058387203,1.03885593639519
+2026-01-27,15.3100004196167,15.3100004196167,14.550000190734863,14.946999549865723,14.858160018920898,16400,0.0,0.0,0.0,False,-0.02542870125301322,-0.025757598270696472,-0.3780881216699782,27.02645492553711,-0.45023644203955415,1.0278052975669536
+2026-01-28,15.180000305175781,15.206000328063965,14.449999809265137,14.732999801635742,14.645431518554688,8800,0.0,0.0,0.0,False,-0.01431728424618628,-0.01442076546112182,-0.38699221080810875,27.02645492553711,-0.4581075631670686,1.0164140583505294
+2026-01-29,14.043999671936035,14.09000015258789,12.6899995803833,13.270999908447266,13.192121505737305,12600,0.0,0.0,0.0,False,-0.09923299364557103,-0.10450864931631117,-0.4478228088576732,27.02645492553711,-0.5118811719078938,1.0269905875070326
+2026-01-30,13.095000267028809,13.095000267028809,12.390000343322754,12.67199993133545,12.596681594848633,6400,0.0,0.0,0.0,False,-0.04513602384799997,-0.046186381994690585,-0.47274589172539494,27.02645492553711,-0.5339129149733168,1.0191011394332572
+2026-02-02,11.791000366210938,12.149999618530273,11.446999549865723,11.767000198364258,11.697061538696289,9800,0.0,0.0,0.0,False,-0.0714172259875363,-0.07409575406109448,-0.5104009175288993,27.02645492553711,-0.5671995616545396,1.0176273350253138
+2026-02-03,11.670000076293945,11.670000076293945,10.0600004196167,10.734999656677246,10.671194076538086,18900,0.0,0.0,0.0,False,-0.08770300632893335,-0.09178969096545221,-0.5533402289575022,27.02645492553711,-0.6051574612379166,1.0212603857076443
+2026-02-04,10.079000473022461,10.229999542236328,8.960000038146973,9.40999984741211,9.354069709777832,15800,0.0,0.0,0.0,False,-0.1234280210174522,-0.13173645707695783,-0.6084705605653861,27.02645492553711,-0.6538920944108272,1.0398700352468793
+2026-02-05,8.609999656677246,8.890000343322754,6.867000102996826,6.867000102996826,6.82618522644043,32600,0.0,0.0,0.0,False,-0.2702443494402227,-0.3150455261332834,-0.7142791792120884,27.02645492553711,-0.7474258001928912,1.1718073473182185
+2026-02-06,7.690000057220459,8.682000160217285,7.659999847412109,8.682000160217285,8.63039779663086,58500,0.0,0.0,0.0,False,0.26430759060009446,0.23452461311433423,-0.6387609974853541,27.02645492553711,-0.6806685219941275,1.3167128806238801
+2026-02-09,8.236000061035156,8.899999618530273,8.15999984741211,8.895000457763672,8.842131614685059,30700,0.0,0.0,0.0,False,0.024533494636464592,0.02423738180462188,-0.6298985423546792,27.02645492553711,-0.672834204891216,1.3071112450958624
+2026-02-10,8.40999984741211,8.899999618530273,8.39799976348877,8.39799976348877,8.348085403442383,13600,0.0,0.0,0.0,False,-0.05587410737272458,-0.05749576089442365,-0.6505776309379557,27.02645492553711,-0.691114301655807,1.297923885670308
+2026-02-11,7.889999866485596,7.889999866485596,6.980000019073486,7.421000003814697,7.37689208984375,44800,0.0,0.0,0.0,False,-0.11633725179646048,-0.12367979569371654,-0.6912284690708426,27.02645492553711,-0.727049214920401,1.30370064892558
+2026-02-12,7.28000020980835,7.289999961853027,6.110000133514404,6.281000137329102,6.243668079376221,68300,0.0,0.0,0.0,False,-0.15361808152619083,-0.16678458096804796,-0.7386613592820845,27.02645492553711,-0.7689793908753966,1.3233707629060143
+2026-02-13,7.380000114440918,8.559000015258789,6.800000190734863,8.288999557495117,8.23973274230957,187500,0.0,0.0,0.0,False,0.31969423062809077,0.2774000663012208,-0.6551129036043796,27.02645492553711,-0.6951234349820736,1.4904178752043138
+2026-02-17,8.140000343322754,8.880000114440918,7.715000152587891,8.4399995803833,8.389835357666016,155200,0.0,0.0,0.0,False,0.018216927666317995,0.018052987437589024,-0.6488301203162941,27.02645492553711,-0.6895695206499866,1.479007807435449
+2026-02-18,8.399999618530273,9.220000267028809,8.149999618530273,8.25,8.20096492767334,56200,0.0,0.0,0.0,False,-0.022511816017950825,-0.022769075193580308,-0.6567355920387796,27.02645492553711,-0.6965578744874783,1.4665392068235645
+2026-02-19,8.029999732971191,8.880000114440918,7.949999809265137,8.409000396728516,8.359020233154297,34500,0.0,0.0,0.0,False,0.019272769347862262,0.019089401783735638,-0.6501199362788126,27.02645492553711,-0.6907097043920505,1.4557961332964129
+2026-02-20,8.289999961853027,9.388999938964844,8.289999961853027,8.946000099182129,8.892827987670898,61700,0.0,0.0,0.0,False,0.06386008642488572,0.06190388455189725,-0.627776565171233,27.02645492553711,-0.6709583993841484,1.4521080637015797
+2026-02-23,8.390000343322754,8.569999694824219,7.650000095367432,7.7779998779296875,7.731770038604736,59300,0.0,0.0,0.0,False,-0.1305611612724168,-0.13990728840065983,-0.6763744890752845,27.02645492553711,-0.7139184528674887,1.459811916355261
+2026-02-24,7.340000152587891,7.960000038146973,7.079999923706055,7.959000110626221,7.911694526672363,45000,0.0,0.0,0.0,False,0.023270801791732465,0.0230041653229862,-0.6688434639558074,27.02645492553711,-0.7072611058878959,1.4500325356919352
+2026-02-25,8.859999656677246,10.239999771118164,8.760000228881836,10.126999855041504,10.066808700561523,82200,0.0,0.0,0.0,False,0.27239602927333895,0.24090176022886528,-0.578637738469456,27.02645492553711,-0.6275201935178902,1.5445709834854415
+2026-02-26,9.84000015258789,10.279999732971191,9.40999984741211,9.8100004196167,9.751692771911621,47200,0.0,0.0,0.0,False,-0.03130246516280033,-0.031802857368562185,-0.5918274159819346,27.02645492553711,-0.639179729684143,1.533280449922363
+2026-02-27,9.069999694824219,9.505000114440918,8.847000122070312,9.220999717712402,9.166193008422852,28900,0.0,0.0,0.0,False,-0.06004083364636126,-0.06191884471095423,-0.6163344381979687,27.02645492553711,-0.6608436795104127,1.5248327336771472
+2026-03-02,8.84000015258789,10.220000267028809,8.829999923706055,10.204999923706055,10.1443452835083,101700,0.0,0.0,0.0,False,0.10671303497391138,0.10139439245535734,-0.5753923216831032,27.02645492553711,-0.6246512792203842,1.5299392362897513
+2026-03-03,9.329999923706055,10.3100004196167,8.760000228881836,9.859999656677246,9.801395416259766,54400,0.0,0.0,0.0,False,-0.03380699864446357,-0.034391670361945584,-0.5897470328883914,27.02645492553711,-0.6373406929149819,1.519443697432608
+2026-03-04,11.369999885559082,13.062000274658203,11.369999885559082,12.743000030517578,12.66726016998291,93000,0.0,0.0,0.0,False,0.2923935452057056,0.25649596053117935,-0.46979171340346826,27.02645492553711,-0.5313014524145487,1.6127863448218684
+2026-03-05,12.359999656677246,13.170000076293945,11.890000343322754,12.347999572753906,12.27460765838623,78900,0.0,0.0,0.0,False,-0.030997430093615108,-0.03148801497271546,-0.48622680770229965,27.02645492553711,-0.5458299028783076,1.6020233703126068
+2026-03-06,11.369999885559082,11.90999984741211,11.029999732971191,11.300000190734863,11.232836723327637,79300,0.0,0.0,0.0,False,-0.08487203534744647,-0.08869137140571264,-0.5298317842395606,27.02645492553711,-0.5843762434149731,1.597786481923959
+2026-03-09,11.25,11.970000267028809,10.930000305175781,11.614999771118164,11.545964241027832,96600,0.0,0.0,0.0,False,0.027876085570612164,0.027494620439326406,-0.5167253348244405,27.02645492553711,-0.5727902800112297,1.5878741105705663
+2026-03-10,12.369999885559082,12.539999961853027,11.069999694824219,11.229000091552734,11.162259101867676,108500,0.0,0.0,0.0,False,-0.03323283626643192,-0.0337975945964043,-0.5327859226439345,27.02645492553711,-0.5869876706870447,1.5778096696758912
+2026-03-11,11.399999618530273,11.789999961853027,10.84000015258789,11.454000473022461,11.385921478271484,162000,0.0,0.0,0.0,False,0.02003737544189277,0.019839269214947358,-0.5234241787642135,27.02645492553711,-0.5787119875824702,1.5678152592575338
+2026-03-12,11.210000038146973,11.270000457763672,10.760000228881836,10.835000038146973,10.770600318908691,67900,0.0,0.0,0.0,False,-0.054042280243812635,-0.05555740463287097,-0.549179422852863,27.02645492553711,-0.6014793524128972,1.559862835694912
+2026-03-13,12.039999961853027,12.3149995803833,10.930000305175781,11.079999923706055,11.014143943786621,40800,0.0,0.0,0.0,False,0.02261188955738791,0.022360030388062363,-0.5389855177522141,27.02645492553711,-0.592468047543319,1.5504229762764303
+2026-03-16,11.760000228881836,12.279999732971191,11.65999984741211,11.946000099182129,11.87499713897705,44900,0.0,0.0,0.0,False,0.0781588836666749,0.075254849072238,-0.5029531404655572,27.02645492553711,-0.5606158050808044,1.5476447538934819
+2026-03-17,11.890000343322754,13.119999885559082,11.8100004196167,12.777999877929688,12.702052116394043,52400,0.0,0.0,0.0,False,0.06964675172024815,0.06732845538686966,-0.4683354412462327,27.02645492553711,-0.530014123147466,1.543372621805036
+2026-03-18,12.34000015258789,12.5600004196167,11.720000267028809,11.819999694824219,11.74974536895752,29600,0.0,0.0,0.0,False,-0.07497266888138632,-0.07793199475096242,-0.5081957521656473,27.02645492553711,-0.5652502186716591,1.5388123016194626
+2026-03-19,11.0,12.159000396728516,10.58899974822998,11.871999740600586,11.801436424255371,27200,0.0,0.0,0.0,False,0.004399334085521289,0.004389685303782479,-0.5060321409747455,27.02645492553711,-0.5633376091399884,1.5292429346228298
+2026-03-20,11.960000038146973,11.960000038146973,10.9350004196167,11.222000122070312,11.15530014038086,38400,0.0,0.0,0.0,False,-0.054750647348869697,-0.056306521055412576,-0.5330772010259134,27.02645492553711,-0.5872451577124792,1.522347709782203
+2026-03-23,11.350000381469727,11.9399995803833,11.289999961853027,11.609000205993652,11.539999961853027,40100,0.0,0.0,0.0,False,0.03448583333760791,0.0339045238976186,-0.5169749791989636,27.02645492553711,-0.5730109630120611,1.514591436874091
+2026-03-24,11.289999961853027,11.619999885559082,8.859999656677246,9.210000038146973,9.210000038146973,109900,0.069,0.0,0.0,False,-0.20190640653450376,-0.22552940336519986,-0.6145008254151548,27.02645492553711,-0.6592227850999242,1.5438124250309389
+2026-03-25,9.657999992370605,10.116999626159668,9.170000076293945,9.220000267028809,9.220000267028809,58200,0.0,0.0,0.0,False,0.001085801177026724,0.001085212121288424,-0.6140822499576477,27.02645492553711,-0.6588527687988818,1.5346551116128182
+2026-03-26,8.75,9.029999732971191,8.361000061035156,8.446999549865723,8.446999549865723,42000,0.0,0.0,0.0,False,-0.08383955474788607,-0.08756377107430162,-0.6464374222905045,27.02645492553711,-0.6874544007662577,1.5313087610276985
+2026-03-27,7.96999979019165,7.96999979019165,7.150000095367432,7.257999897003174,7.257999897003174,67600,0.0,0.0,0.0,False,-0.14075999955291219,-0.1517070008560317,-0.6962048905708196,27.02645492553711,-0.7314483191746639,1.5391629657823749
+2026-03-30,7.539999961853027,7.579999923706055,7.039999961853027,7.210999965667725,7.210999965667725,57900,0.0,0.0,0.0,False,-0.0064756037479217765,-0.006496661426553798,-0.6981721473200395,27.02645492553711,-0.7331873534455271,1.5302980914793864
+2026-03-31,7.489999771118164,8.550000190734863,7.489999771118164,8.475000381469727,8.475000381469727,66000,0.0,0.0,0.0,False,0.17528781331577203,0.16151306510416544,-0.6452654030259742,27.02645492553711,-0.6864183480659997,1.5528807114744438
+2026-04-01,8.90999984741211,8.90999984741211,8.3100004196167,8.315999984741211,8.315999984741211,58400,0.0,0.0,0.0,False,-0.018761107914067376,-0.018939330116794863,-0.6519206170806571,27.02645492553711,-0.6923014872778049,1.5442574028400229
+2026-04-02,7.78000020980835,8.1899995803833,7.385000228881836,8.118000030517578,8.118000030517578,46300,0.0,0.0,0.0,False,-0.02380951834859757,-0.024097545984940953,-0.6602082195350437,27.02645492553711,-0.6996276406623003,1.535905001763014
+2026-04-06,8.489999771118164,8.720000267028809,8.4399995803833,8.447999954223633,8.447999954223633,24600,0.0,0.0,0.0,False,0.04065039695312933,0.03984589936934734,-0.6463955487777326,27.02645492553711,-0.6874173850214748,1.5295041388609822
+2026-04-07,7.989999771118164,8.489999771118164,7.610000133514404,8.489999771118164,8.489999771118164,43500,0.0,0.0,0.0,False,0.004971569261613684,0.004959251818962826,-0.6446375797572663,27.02645492553711,-0.6858633589011327,1.5212921839877187
+2026-04-08,9.739999771118164,9.829999923706055,8.34000015258789,8.468999862670898,8.468999862670898,76400,0.0,0.0,0.0,False,-0.00247348751630172,-0.0024765516403062143,-0.6455165642674994,27.02645492553711,-0.6866403719613038,1.5131066678308254
+2026-04-09,8.520000457763672,8.635000228881836,7.699999809265137,7.876999855041504,7.876999855041504,96600,0.0,0.0,0.0,False,-0.069901997547405,-0.0724653194055253,-0.6702956645226683,27.02645492553711,-0.7085448359119204,1.5085613703029692
+2026-04-10,7.920000076293945,7.96999979019165,7.349999904632568,7.744999885559082,7.744999885559082,55000,0.0,0.0,0.0,False,-0.016757645285208178,-0.01689964322570391,-0.6758207328255927,27.02645492553711,-0.7134289381682506,1.5006789900641486
+2026-04-13,7.449999809265137,8.402999877929688,7.449999809265137,8.35099983215332,8.35099983215332,117500,0.0,0.0,0.0,False,0.0782440226660499,0.07533381297937171,-0.650455642896935,27.02645492553711,-0.6910064655108532,1.4992093402433437
+2026-04-14,8.949999809265137,9.553000450134277,8.920000076293945,9.317999839782715,9.317999839782715,87300,0.0,0.0,0.0,False,0.11579451886781467,0.10956672412811881,-0.6099803222432261,27.02645492553711,-0.655226707851417,1.5042998938154002
+2026-04-15,9.430000305175781,10.489999771118164,9.279999732971191,10.489999771118164,10.489999771118164,123900,0.0,0.0,0.0,False,0.12577805875587766,0.11847440438893615,-0.5609244042983861,27.02645492553711,-0.6118617924540952,1.5111362497819567
+2026-04-16,10.710000038146973,10.9399995803833,9.710000038146973,10.920000076293945,10.920000076293945,93600,0.0,0.0,0.0,False,0.04099145038684271,0.04017357671422859,-0.5429260588011099,27.02645492553711,-0.5959514443762393,1.5051752852632596
+2026-04-17,11.529999732971191,12.59000015258789,11.260000228881836,11.619999885559082,11.619999885559082,97300,0.0,0.0,0.0,False,0.06410254618814104,0.062131764271765096,-0.5136264553740124,27.02645492553711,-0.5700509031771154,1.501430732037976
+2026-04-20,11.029999732971191,12.246000289916992,10.890000343322754,12.210000038146973,12.210000038146973,50300,0.0,0.0,0.0,False,0.0507745403096882,0.049527549671704474,-0.48893106222683425,27.02645492553711,-0.5482204354293678,1.4963520636345229
+2026-04-21,11.979999542236328,11.979999542236328,10.25,10.375,10.375,76800,0.0,0.0,0.0,False,-0.1502866529413589,-0.16285622513009154,-0.565737902307059,27.02645492553711,-0.6161168740559926,1.506886331861743
+2026-04-22,11.260000228881836,11.970000267028809,11.0649995803833,11.442000389099121,11.442000389099121,54800,0.0,0.0,0.0,False,0.1028434109975056,0.0978917637357902,-0.5210769069133849,27.02645492553711,-0.5766370239595259,1.5087013287799287
+2026-04-23,10.989999771118164,11.380000114440918,10.210000038146973,10.520000457763672,10.520000457763672,113500,0.0,0.0,0.0,False,-0.08058030938487337,-0.0840125790293323,-0.5596686779258648,27.02645492553711,-0.610751743550968,1.506270127742371
+2026-04-24,10.954000473022461,10.954000473022461,10.520000457763672,10.706999778747559,10.706999778747559,19700,0.0,0.0,0.0,False,0.017775600080500276,0.017619461688633334,-0.551841524441757,27.02645492553711,-0.603832622212298,1.4994372144765522

etfs_us/CPAG.csv

@@ -0,0 +1,178 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-12,99.9489974975586,100.01000213623047,99.94000244140625,99.98899841308594,99.98899841308594,1900,0.0,0.0,0.0,False,,,0.0,99.98899841308594,0.0,
+2025-08-13,99.98899841308594,99.98899841308594,99.98899841308594,99.98899841308594,99.98899841308594,0,0.0,0.0,0.0,False,0.0,0.0,0.0,99.98899841308594,0.0,
+2025-08-14,100.18900299072266,100.18900299072266,100.04900360107422,100.0770034790039,100.0770034790039,6100,0.0,0.0,0.0,False,0.0008801474893707084,0.0008797603866908351,0.0008801474893707084,100.0770034790039,0.0,
+2025-08-15,100.02899932861328,100.02999877929688,99.88899993896484,99.91999816894531,99.91999816894531,6600,0.0,0.0,0.0,False,-0.0015688450353285033,-0.001570076961336867,-0.0006900783609768979,100.0770034790039,-0.0015688450353285033,
+2025-08-18,99.80400085449219,99.8499984741211,99.80400085449219,99.81999969482422,99.81999969482422,2400,0.0,0.0,0.0,False,-0.0010007853878460926,-0.0010012865079126812,-0.0016901731284828525,100.0770034790039,-0.002568060345987555,
+2025-08-19,99.98899841308594,100.01399993896484,99.9800033569336,100.01100158691406,100.01100158691406,2500,0.0,0.0,0.0,False,0.0019134631604267316,0.001911634821727887,0.0002200559479277331,100.0770034790039,-0.0006595110744267441,
+2025-08-20,100.08999633789062,100.1500015258789,100.04000091552734,100.05999755859375,100.05999755859375,13000,0.0,0.0,0.0,False,0.0004899058193823524,0.0004897858547057497,0.000710069573999661,100.0770034790039,-0.00016992835335771783,
+2025-08-21,99.95999908447266,99.95999908447266,99.80999755859375,99.8550033569336,99.8550033569336,500,0.0,0.0,0.0,False,-0.0020487128389156117,-0.0020508143217776186,-0.0013400979935687118,100.0770034790039,-0.002218293057874021,
+2025-08-22,100.20999908447266,100.36599731445312,100.20999908447266,100.36599731445312,100.36599731445312,300,0.0,0.0,0.0,False,0.005117359574792424,0.005104310389599079,0.0037704038179251498,100.36599731445312,0.0,
+2025-08-25,100.2030029296875,100.30999755859375,100.16500091552734,100.22799682617188,100.22799682617188,12700,0.0,0.0,0.0,False,-0.0013749725203137109,-0.0013759186624085536,0.002390247095971354,100.36599731445312,-0.0013749725203137109,
+2025-08-26,100.18000030517578,100.3499984741211,100.18000030517578,100.3499984741211,100.3499984741211,500,0.0,0.0,0.0,False,0.001217241208170794,0.0012165009707288115,0.0036103978114050417,100.36599731445312,-0.0001594049853548274,
+2025-08-27,100.19999694824219,100.43599700927734,100.19999694824219,100.43599700927734,100.43599700927734,400,0.0,0.0,0.0,False,0.0008569859139402336,0.0008566189111743874,0.004470477785413429,100.43599700927734,0.0,
+2025-08-28,100.58000183105469,100.58000183105469,100.56500244140625,100.56500244140625,100.56500244140625,200,0.0,0.0,0.0,False,0.0012844541396546116,0.0012836299341301466,0.005760674048765679,100.56500244140625,0.0,
+2025-08-29,100.41999816894531,100.47000122070312,100.41999816894531,100.44200134277344,100.44200134277344,1000,0.0,0.0,0.0,False,-0.0012231004389869904,-0.001223849036798046,0.004530527726820832,100.56500244140625,-0.0012231004389869904,
+2025-09-02,100.18000030517578,100.19599914550781,100.11000061035156,100.19599914550781,100.19599914550781,900,0.0,0.0,0.0,False,-0.0024491964912776165,-0.0024522006792375996,0.0020702350829311378,100.56500244140625,-0.003669301316960971,
+2025-09-03,100.2300033569336,100.52999877929688,100.2300033569336,100.51499938964844,100.51499938964844,14000,0.0,0.0,0.0,False,0.003183762294513892,0.0031787048549536566,0.005260588513842812,100.56500244140625,-0.0004972212056271186,
+2025-09-04,100.77899932861328,100.8949966430664,100.77899932861328,100.8949966430664,100.8949966430664,300,0.0,0.0,0.0,False,0.0037805029669741863,0.0037733748252912827,0.009060979151301662,100.8949966430664,0.0,
+2025-09-05,101.47000122070312,101.48500061035156,101.3550033569336,101.3550033569336,101.3550033569336,1600,0.0,0.0,0.0,False,0.004559261897738587,0.004548899946508216,0.013661552426041057,101.3550033569336,0.0,
+2025-09-08,101.66000366210938,101.7249984741211,101.66000366210938,101.7249984741211,101.7249984741211,2000,0.0,0.0,0.0,False,0.003650486951142673,0.0036438400949157053,0.017361910696047422,101.7249984741211,0.0,
+2025-09-09,101.6050033569336,101.61000061035156,101.51499938964844,101.51499938964844,101.51499938964844,1200,0.0,0.0,0.0,False,-0.0020643803157792684,-0.002066514085937846,0.015261688793582806,101.7249984741211,-0.0020643803157792684,
+2025-09-10,101.73999786376953,101.73999786376953,101.7249984741211,101.7249984741211,101.7249984741211,5200,0.0,0.0,0.0,False,0.0020686507977665247,0.002066514085937972,0.017361910696047422,101.7249984741211,0.0,0.0371292087104316
+2025-09-11,101.9000015258789,101.91400146484375,101.9000015258789,101.91400146484375,101.91400146484375,5400,0.0,0.0,0.0,False,0.001857979784297914,0.0018562558748541264,0.019252148559435467,101.91400146484375,0.0,0.03635264024633486
+2025-09-12,101.77999877929688,101.79100036621094,101.62699890136719,101.79100036621094,101.79100036621094,2600,0.0,0.0,0.0,False,-0.0012069106978911393,-0.0012076396011472634,0.01802200223749062,101.91400146484375,-0.0012069106978911393,0.03619341449749104
+2025-09-15,101.9800033569336,101.9800033569336,101.96099853515625,101.96099853515625,101.96099853515625,200,0.0,0.0,0.0,False,0.0016700707167993656,0.001668677699442482,0.019722170972484854,101.96099853515625,0.0,0.035474441417212205
+2025-09-16,102.01799774169922,102.01799774169922,102.01799774169922,102.01799774169922,102.01799774169922,200,0.0,0.0,0.0,False,0.000559029505025066,0.000558873306241763,0.020292225752986726,102.01799774169922,0.0,0.03470766363146106
+2025-09-17,102.00900268554688,102.00900268554688,101.81999969482422,101.84500122070312,101.84500122070312,800,0.0,0.0,0.0,False,-0.0016957451118978506,-0.001697184515110912,0.01856207019845879,102.01799774169922,-0.0016957451118978506,0.03491743944744514
+2025-09-18,101.56500244140625,101.56500244140625,101.55000305175781,101.55500030517578,101.55500030517578,800,0.0,0.0,0.0,False,-0.0028474732392500535,-0.0028515350035166176,0.015661741961053632,102.01799774169922,-0.004538389762321238,0.03598718634419532
+2025-09-19,101.61000061035156,101.61000061035156,101.48999786376953,101.56199645996094,101.56199645996094,1500,0.0,0.0,0.0,False,6.88903034231636e-05,6.888793059518666e-05,0.015731711206632637,102.01799774169922,-0.004469812109945903,0.0353256723905539
+2025-09-22,101.45999908447266,101.45999908447266,101.41699981689453,101.41699981689453,101.41699981689453,2100,0.0,0.0,0.0,False,-0.0014276663330812234,-0.0014286864196716492,0.014281585239100059,102.01799774169922,-0.005891097042762583,0.03518501389322245
+2025-09-23,101.6050033569336,101.6050033569336,101.6050033569336,101.6050033569336,101.6050033569336,100,0.0,0.0,0.0,False,0.0018537675180541058,0.0018520514115629514,0.01616182749597672,102.01799774169922,-0.004048250249052088,0.034777681738855176
+2025-09-24,101.38500213623047,101.38500213623047,101.38500213623047,101.38500213623047,101.38500213623047,300,0.0,0.0,0.0,False,-0.002165259715904644,-0.0021676072800595296,0.01396157322605962,102.01799774169922,-0.006204744451772548,0.03507069398379104
+2025-09-25,101.23500061035156,101.26499938964844,101.19499969482422,101.26499938964844,101.26499938964844,500,0.0,0.0,0.0,False,-0.001183634108137488,-0.0011843351562326847,0.012761413723648474,102.01799774169922,-0.007381034412744625,0.03479999831489227
+2025-09-26,101.29900360107422,101.29900360107422,101.29900360107422,101.29900360107422,101.29900360107422,300,0.0,0.0,0.0,False,0.0003357943181823142,0.0003357379518882203,0.013101493252051233,102.01799774169922,-0.007047718603980346,0.03423476547946688
+2025-09-29,101.5250015258789,101.5250015258789,101.5250015258789,101.5250015258789,101.5250015258789,100,0.0,0.0,0.0,False,0.002230998497227965,0.002228513515388152,0.015361721161035957,102.01799774169922,-0.0048324435563668056,0.03406965173577052
+2025-09-30,101.55000305175781,101.58000183105469,101.45500183105469,101.45500183105469,101.45500183105469,400,0.0,0.0,0.0,False,-0.000689482332156155,-0.000689720134412585,0.014661647193547678,102.01799774169922,-0.005518594004069621,0.03369620046075629
+2025-10-01,101.59600067138672,101.70500183105469,101.59600067138672,101.70500183105469,101.70500183105469,200,0.0,0.0,0.0,False,0.0024641466215367114,0.002461115590499294,0.017161922263482454,102.01799774169922,-0.003068046007303593,0.03364252939046733
+2025-10-02,101.81400299072266,101.81400299072266,101.81400299072266,101.81400299072266,101.81400299072266,100,0.0,0.0,0.0,False,0.0010717384367096017,0.0010711645350829284,0.018252053791929734,102.01799774169922,-0.0019995957134255615,0.03319432818560306
+2025-10-03,101.79000091552734,101.79000091552734,101.69599914550781,101.69599914550781,101.69599914550781,5300,0.0,0.0,0.0,False,-0.0011590139052444215,-0.001159686081285143,0.01707188550254113,102.01799774169922,-0.003156292059433241,0.03301677742558852
+2025-10-06,101.66000366210938,101.66000366210938,101.4749984741211,101.4749984741211,101.4749984741211,300,0.0,0.0,0.0,False,-0.002173150106628219,-0.002175514823866007,0.014861635626112646,102.01799774169922,-0.0053225830696359555,0.033265826191965345
+2025-10-07,101.73999786376953,101.73999786376953,101.65499877929688,101.65499877929688,101.65499877929688,100,0.0,0.0,0.0,False,0.0017738389542492072,0.0017722675599239498,0.016661836728559365,102.01799774169922,-0.003558185520572854,0.033013027397290486
+2025-10-08,101.80000305175781,101.80000305175781,101.66500091552734,101.66500091552734,101.66500091552734,5100,0.0,0.0,0.0,False,9.839296001756814e-05,9.838811974777401e-05,0.016761869096012072,102.01799774169922,-0.003460142660960952,0.032597401719007664
+2025-10-09,101.56999969482422,101.56999969482422,101.54000091552734,101.55500030517578,101.55500030517578,3200,0.0,0.0,0.0,False,-0.001081990944385658,-0.0010825767191609793,0.015661741961053632,102.01799774169922,-0.004538389762321238,0.032401383512258596
+2025-10-10,101.81999969482422,101.96499633789062,101.81999969482422,101.96499633789062,101.96499633789062,1300,0.0,0.0,0.0,False,0.004037182132665018,0.004029054580474234,0.019762153398530158,102.01799774169922,-0.0005195299357156902,0.03323317065579711
+2025-10-13,101.9800033569336,102.13300323486328,101.97000122070312,102.13300323486328,102.13300323486328,2700,0.0,0.0,0.0,False,0.001647691884535618,0.0016463359295221481,0.02144240722284141,102.13300323486328,0.0,0.0329590755358008
+2025-10-14,102.13500213623047,102.28800201416016,102.12999725341797,102.28800201416016,102.28800201416016,600,0.0,0.0,0.0,False,0.0015176169738242429,0.0015164665569656435,0.022992565557826694,102.28800201416016,0.0,0.03266527097066668
+2025-10-15,102.40399932861328,102.40399932861328,102.25499725341797,102.25499725341797,102.25499725341797,1400,0.0,0.0,0.0,False,-0.00032266502514755047,-0.0003227170927073321,0.022662481635935317,102.28800201416016,-0.00032266502514755047,0.03235328459465207
+2025-10-16,102.25,102.62999725341797,102.25,102.61299896240234,102.61299896240234,4000,0.0,0.0,0.0,False,0.0035010681003406763,0.0034949536287174113,0.026242892627806214,102.61299896240234,0.0,0.03275376388784195
+2025-10-17,102.47000122070312,102.49500274658203,102.47000122070312,102.49500274658203,102.49500274658203,200,0.0,0.0,0.0,False,-0.0011499148939555504,-0.0011505765533705342,0.025062800640757388,102.61299896240234,-0.0011499148939555504,0.03263835925449044
+2025-10-20,102.56900024414062,102.63999938964844,102.55699920654297,102.63500213623047,102.63500213623047,1800,0.0,0.0,0.0,False,0.0013659142972519689,0.0013649822849210284,0.026462948575733725,102.63500213623047,0.0,0.03234618358240209
+2025-10-21,102.80999755859375,102.81400299072266,102.74500274658203,102.74500274658203,102.74500274658203,500,0.0,0.0,0.0,False,0.0010717650709994864,0.0010711911408580268,0.027563075710692386,102.74500274658203,0.0,0.03202964375608866
+2025-10-22,102.72000122070312,102.76000213623047,102.6500015258789,102.75,102.75,2600,0.0,0.0,0.0,False,4.863743524641251e-05,4.8636252484709674e-05,0.02761305374324885,102.75,0.0,0.03172166632510277
+2025-10-23,102.5479965209961,102.5479965209961,102.5479965209961,102.5479965209961,102.5479965209961,300,0.0,0.0,0.0,False,-0.0019659705985781706,-0.001967905655367851,0.025592796692874398,102.75,-0.0019659705985781706,0.031895758497024106
+2025-10-24,102.61000061035156,102.66500091552734,102.61000061035156,102.66500091552734,102.66500091552734,3900,0.0,0.0,0.0,False,0.001140972017988684,0.0011403216041047837,0.026762969375751622,102.75,-0.0008272416980307229,0.031613248827474696
+2025-10-27,102.71499633789062,102.71499633789062,102.71499633789062,102.71499633789062,102.71499633789062,300,0.0,0.0,0.0,False,0.00048697630075911214,0.00048685776628112145,0.02726297860833471,102.75,-0.00034066824437350984,0.03130783982152245
+2025-10-28,102.78600311279297,102.78600311279297,102.78600311279297,102.78600311279297,102.78600311279297,400,0.0,0.0,0.0,False,0.0006912990063179247,0.0006910601692254145,0.027973124484673928,102.78600311279297,0.0,0.03101356186130166
+2025-10-29,102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,100,0.0,0.0,0.0,False,-0.00472827083763383,-0.00473948447155257,0.02311258913830172,102.78600311279297,-0.00472827083763383,0.03270919704914025
+2025-10-30,102.12999725341797,102.12999725341797,102.08000183105469,102.12100219726562,102.12100219726562,3000,0.0,0.0,0.0,False,-0.0017497639213326366,-0.001751296546305022,0.021322383642366383,102.78600311279297,-0.006469761401244445,0.03273496446394571
+2025-10-31,102.052001953125,102.052001953125,102.052001953125,102.052001953125,102.052001953125,200,0.0,0.0,0.0,False,-0.0006756714354148041,-0.0006758998042331076,0.020632305281389485,102.78600311279297,-0.007141061403686533,0.03251706380546793
+2025-11-03,101.97000122070312,101.97000122070312,101.91899871826172,101.94100189208984,101.94100189208984,700,0.0,0.0,0.0,False,-0.001087681367447746,-0.001088273322103921,0.019522182539919664,102.78600311279297,-0.00822097557170165,0.03237159635132253
+2025-11-04,101.97899627685547,102.08499908447266,101.97899627685547,101.98500061035156,101.98500061035156,2000,0.0,0.0,0.0,False,0.0004316096315033491,0.00043151651485874283,0.019962218133435128,102.78600311279297,-0.007792914192435552,0.03209193293095481
+2025-11-05,101.76000213623047,101.76000213623047,101.6449966430664,101.66899871826172,101.66899871826172,3600,0.0,0.0,0.0,False,-0.0030985134107825996,-0.003103323742616099,0.016801851522057154,102.78600311279297,-0.010867281154083752,0.032588495597404864
+2025-11-06,102.01899719238281,102.06999969482422,102.01899719238281,102.06199645996094,102.06199645996094,13300,0.0,0.0,0.0,False,0.0038654628908882938,0.003858011185894354,0.02073226134650219,102.78600311279297,-0.007043825335221299,0.0331273835640528
+2025-11-07,102.00299835205078,102.01000213623047,102.00299835205078,102.01000213623047,102.01000213623047,100,0.0,0.0,0.0,False,-0.000509438630772463,-0.0005095684387197187,0.02021226090089656,102.78600311279297,-0.007549675569259673,0.03289917983060466
+2025-11-10,102.01000213623047,102.94999694824219,101.97000122070312,101.97000122070312,101.97000122070312,4500,0.0,0.0,0.0,False,-0.0003921273864294639,-0.0003922042884773143,0.01981220773342618,102.78600311279297,-0.007938842521139744,0.03266428154626691
+2025-11-11,102.25,102.29000091552734,102.2300033569336,102.27999877929688,102.27999877929688,3100,0.0,0.0,0.0,False,0.003040085857435537,0.0030354741407376622,0.02291252440339675,102.78600311279297,-0.004922891426577092,0.03285256719059499
+2025-11-12,102.27999877929688,102.27999877929688,102.22799682617188,102.22799682617188,102.22799682617188,3300,0.0,0.0,0.0,False,-0.0005084273928983585,-0.0005085566859312202,0.022392447655451342,102.78600311279297,-0.005428815886621807,0.03263931894479541
+2025-11-13,102.04000091552734,102.11000061035156,101.93499755859375,101.93499755859375,101.93499755859375,600,0.0,0.0,0.0,False,-0.0028661352728679423,-0.0028702505036555023,0.01946213259851226,102.78600311279297,-0.008279391438787309,0.032988683752922604
+2025-11-14,102.0199966430664,102.0199966430664,101.7979965209961,101.7979965209961,101.7979965209961,100,0.0,0.0,0.0,False,-0.0013440039326916287,-0.0013449079160394058,0.018091971483069624,102.78600311279297,-0.009612267836824784,0.032891620946000406
+2025-11-17,101.86000061035156,101.86000061035156,101.8219985961914,101.8219985961914,101.8219985961914,700,0.0,0.0,0.0,False,0.00023578141039704015,0.00023575361832877862,0.0183320186440199,102.78600311279297,-0.009378752820495495,0.03264530384439785
+2025-11-18,101.97000122070312,101.97000122070312,101.80999755859375,101.90299987792969,101.90299987792969,500,0.0,0.0,0.0,False,0.0007955184818118077,0.0007952022246988269,0.019142120585472044,102.78600311279297,-0.008590695309888763,0.03241997861614778
+2025-11-19,102.02999877929688,102.02999877929688,101.8550033569336,101.8550033569336,101.8550033569336,100,0.0,0.0,0.0,False,-0.000471002041682711,-0.00047111299798614374,0.018662102565911498,102.78600311279297,-0.009057651116540999,0.0322154617518377
+2025-11-20,101.98999786376953,102.01000213623047,101.94999694824219,102.00499725341797,102.00499725341797,700,0.0,0.0,0.0,False,0.001472621781364536,0.00147153853725124,0.020162206566000762,102.78600311279297,-0.007598367829498742,0.03206517606237579
+2025-11-21,102.25,102.25,102.16000366210938,102.23500061035156,102.23500061035156,800,0.0,0.0,0.0,False,0.0022548244020064168,0.002252286100364695,0.02246249320337057,102.78600311279297,-0.00536067641268978,0.03205151691708872
+2025-11-24,102.33999633789062,102.41999816894531,102.33000183105469,102.41300201416016,102.41300201416016,4500,0.0,0.0,0.0,False,0.0017411004327863022,0.001739586474475358,0.02424270309279475,102.78600311279297,-0.003628909455925644,0.03193894016619304
+2025-11-25,102.70999908447266,102.70999908447266,102.60800170898438,102.60800170898438,102.60800170898438,600,0.0,0.0,0.0,False,0.0019040521319475534,0.0019022417223988055,0.026192914595250416,102.78600311279297,-0.0017317669567641358,0.03185211812375518
+2025-11-26,102.66000366210938,102.75599670410156,102.65799713134766,102.75599670410156,102.75599670410156,600,0.0,0.0,0.0,False,0.0014423338594677926,0.0014412946950813545,0.02767302738231714,102.78600311279297,-0.0002919308834149481,0.03169930127899071
+2025-11-28,102.63999938964844,102.63999938964844,102.62000274658203,102.62000274658203,102.62000274658203,200,0.0,0.0,0.0,False,-0.0013234649254694197,-0.0013243414786508442,0.026312938175725664,102.78600311279297,-0.0016150094485994915,0.031637191901880496
+2025-12-01,102.19000244140625,102.19499969482422,102.19000244140625,102.19499969482422,102.19499969482422,600,0.0,0.0,0.0,False,-0.004141522513962048,-0.004150122370875849,0.02206244003590041,102.78600311279297,-0.005749843364569851,0.0324589287411612
+2025-12-02,102.1500015258789,102.30999755859375,102.1500015258789,102.29000091552734,102.29000091552734,800,0.0,0.0,0.0,False,0.0009296073289966067,0.0009291755116965082,0.0230125567708499,102.78600311279297,-0.004825581132105405,0.032268242601724624
+2025-12-03,102.41899871826172,102.4800033569336,102.41899871826172,102.45500183105469,102.45500183105469,2300,0.0,0.0,0.0,False,0.0016130698411431776,0.0016117702413627466,0.02466274747328767,102.78600311279297,-0.003220295290352504,0.03214719883846711
+2025-12-04,102.26000213623047,102.26000213623047,102.20999908447266,102.24199676513672,102.24199676513672,3700,0.0,0.0,0.0,False,-0.0020790109034325432,-0.0020811750466393007,0.022532462448949575,102.78600311279297,-0.005292611164764094,0.03222337894960983
+2025-12-05,102.20999908447266,102.20999908447266,102.08999633789062,102.11799621582031,102.11799621582031,3500,0.0,0.0,0.0,False,-0.0012128142371989892,-0.0012135502915776395,0.021292320520493346,102.78600311279297,-0.006499006447790556,0.03212951151365684
+2025-12-08,102.01000213623047,102.01000213623047,101.8499984741211,101.96399688720703,101.96399688720703,5000,0.0,0.0,0.0,False,-0.0015080527852094905,-0.001509191041321776,0.019752157792019442,102.78600311279297,-0.007997258388225292,0.032081011528347476
+2025-12-09,101.91999816894531,101.96900177001953,101.88899993896484,101.88899993896484,101.88899993896484,11500,0.0,0.0,0.0,False,-0.0007355238175407175,-0.0007357944478953205,0.01900210579197492,102.78600311279297,-0.008726900031746476,0.03193012592393129
+2025-12-10,101.98500061035156,102.19200134277344,101.98500061035156,102.19200134277344,102.19200134277344,1100,0.0,0.0,0.0,False,0.002973838235629911,0.0029694251257891134,0.022032453216366488,102.78600311279297,-0.005779014185109399,0.03209135157227345
+2025-12-11,102.18000030517578,102.19999694824219,102.18000030517578,102.19999694824219,102.19999694824219,100,0.0,0.0,0.0,False,7.82410106827669e-05,7.823795001453605e-05,0.022112418068456652,102.78600311279297,-0.005701225330337234,0.03190132019435667
+2025-12-12,101.91000366210938,101.91999816894531,101.88999938964844,101.91300201416016,101.91300201416016,1900,0.0,0.0,0.0,False,-0.0028081696932670264,-0.0028121199989324464,0.019242152952924974,102.78600311279297,-0.008493385015417076,0.032144886182038604
+2025-12-15,102.12999725341797,102.12999725341797,101.9729995727539,101.9990005493164,101.9990005493164,2100,0.0,0.0,0.0,False,0.0008438426251471398,0.0008434867901242351,0.02010223292693336,102.78600311279297,-0.007656709470577838,0.031974876337585445
+2025-12-16,101.97000122070312,102.19999694824219,101.97000122070312,102.19499969482422,102.19499969482422,1600,0.0,0.0,0.0,False,0.0019215790787385778,0.0019197352073792146,0.022062440035900188,102.78600311279297,-0.005749843364569851,0.03191907673775901
+2025-12-17,102.15699768066406,102.15699768066406,102.15699768066406,102.15699768066406,102.15699768066406,100,0.0,0.0,0.0,False,-0.0003718578626511482,-0.00037192701893089155,0.021682378081452347,102.78600311279297,-0.006119563102756964,0.03175444638429802
+2025-12-18,102.40699768066406,102.41000366210938,102.30000305175781,102.38999938964844,102.38999938964844,6200,0.0,0.0,0.0,False,0.002280819858397898,0.0022782227370789095,0.024012651538355634,102.78600311279297,-0.003852700865408454,0.031759131722823596
+2025-12-19,102.2699966430664,102.30999755859375,102.17500305175781,102.17500305175781,102.17500305175781,400,0.0,0.0,0.0,False,-0.0020997786812406716,-0.002101986307388009,0.021862451603334554,102.78600311279297,-0.00594438972750666,0.031826562535572846
+2025-12-22,102.19999694824219,102.19999694824219,102.12999725341797,102.16400146484375,102.16400146484375,5900,0.0,0.0,0.0,False,-0.00010767395728372708,-0.00010767975454041177,0.021752423629370687,102.78600311279297,-0.006051423628824826,0.03165642840952126
+2025-12-23,101.93000030517578,102.13999938964844,101.91999816894531,102.13099670410156,102.13099670410156,2600,0.0,0.0,0.0,False,-0.00032305665663989735,-0.0003231088506829884,0.02142233970747931,102.78600311279297,-0.006372525332779322,0.03149735438381272
+2025-12-24,102.36000061035156,102.36000061035156,102.36000061035156,102.36000061035156,102.36000061035156,100,0.0,0.0,0.0,False,0.0022422566472495298,0.002239746541314329,0.023712630738337515,102.78600311279297,-0.0041445575228168385,0.03150035274030852
+2025-12-26,102.3290023803711,102.3759994506836,102.3290023803711,102.3759994506836,102.3759994506836,5600,0.0,0.0,0.0,False,0.00015629972876740617,0.00015628751523743083,0.023872636744857623,102.78600311279297,-0.003988905587266167,0.031332731660620367
+2025-12-29,102.44000244140625,102.50700378417969,102.44000244140625,102.50700378417969,102.50700378417969,17000,0.0,0.0,0.0,False,0.0012796391165803556,0.0012788210762359295,0.025182824221232636,102.78600311279297,-0.0027143708303076775,0.031211973336855194
+2025-12-30,102.37999725341797,102.4800033569336,102.37999725341797,102.45800018310547,102.45800018310547,600,0.0,0.0,0.0,False,-0.0004780512478678167,-0.0004781655507955004,0.024692734292820928,102.78600311279297,-0.003191124469812956,0.03107182889066183
+2025-12-31,102.38999938964844,102.41999816894531,102.20700073242188,102.20700073242188,102.20700073242188,800,0.0,0.0,0.0,False,-0.002449778936100877,-0.002452784554255543,0.02218246361637477,102.78600311279297,-0.005633085856405207,0.031213702706003054
+2026-01-02,102.16899871826172,102.17900085449219,102.16000366210938,102.16000366210938,102.16000366210938,1600,0.0,0.0,0.0,False,-0.00045982241897046805,-0.00045992816971791417,0.021712441203325605,102.78600311279297,-0.006090318056210964,0.03107330148066189
+2026-01-05,102.27999877929688,102.36000061035156,102.27999877929688,102.3550033569336,102.3550033569336,900,0.0,0.0,0.0,False,0.0019087675003337523,0.0019069481184653533,0.023662652705781273,102.78600311279297,-0.0041931755570494555,0.031032134377748266
+2026-01-06,102.29000091552734,102.33000183105469,102.25,102.33000183105469,102.33000183105469,4300,0.0,0.0,0.0,False,-0.00024426286023093713,-0.0002442926972621992,0.02341260993831984,102.78600311279297,-0.004436414180225334,0.03088589343187252
+2026-01-07,102.48999786376953,102.5,102.44000244140625,102.44000244140625,102.44000244140625,3200,0.0,0.0,0.0,False,0.0010749595268566559,0.001074382171583124,0.02451273707327828,102.78600311279297,-0.0033662236190566963,0.03076122640464004
+2026-01-08,102.30999755859375,102.30999755859375,102.25,102.25900268554688,102.25900268554688,2400,0.0,0.0,0.0,False,-0.0017668855090363644,-0.0017684482923481458,0.0227025403643204,102.78600311279297,-0.00512716139636038,0.030770492141818453
+2026-01-09,102.5199966430664,102.5199966430664,102.44000244140625,102.47799682617188,102.47799682617188,14800,0.0,0.0,0.0,False,0.0021415634308348253,0.002139273552567604,0.024892722725386562,102.78600311279297,-0.0029965781068761466,0.03076652855053203
+2026-01-12,102.42400360107422,102.4800033569336,102.4000015258789,102.41000366210938,102.41000366210938,6300,0.0,0.0,0.0,False,-0.0006634903703068851,-0.0006637105774515641,0.024212716273260604,102.78600311279297,-0.003658080276465192,0.030650111588574194
+2026-01-13,102.5199966430664,102.5199966430664,102.41999816894531,102.50800323486328,102.50800323486328,1700,0.0,0.0,0.0,False,0.0009569335929060507,0.0009564760238409747,0.025192819827744017,102.78600311279297,-0.0027046472234611985,0.030524410409714264
+2026-01-14,102.5989990234375,102.72000122070312,102.58999633789062,102.67500305175781,102.67500305175781,3400,0.0,0.0,0.0,False,0.0016291393025371637,0.0016278136946416188,0.02686300174320433,102.78600311279297,-0.001079914168015117,0.03045515983117356
+2026-01-15,102.67900085449219,102.67900085449219,102.55000305175781,102.55000305175781,102.55000305175781,2200,0.0,0.0,0.0,False,-0.0012174336136808739,-0.0012181752880033444,0.02561286420823694,102.78600311279297,-0.0022960330578880583,0.030395231962699117
+2026-01-16,102.5199966430664,102.5199966430664,102.3499984741211,102.36399841308594,102.36399841308594,3900,0.0,0.0,0.0,False,-0.0018137945698353253,-0.0018154414869536225,0.02375261316438282,102.78600311279297,-0.0041056630954308115,0.030414302867553252
+2026-01-20,101.98999786376953,102.12999725341797,101.97799682617188,101.97799682617188,101.97799682617188,5800,0.0,0.0,0.0,False,-0.003770872503010003,-0.0037780001667096852,0.019892172585516565,102.78600311279297,-0.007861053666367579,0.030870369483612135
+2026-01-21,102.11000061035156,102.29900360107422,102.11000061035156,102.29900360107422,102.29900360107422,16300,0.0,0.0,0.0,False,0.0031478042802657313,0.0031428603167416615,0.023102593531790783,102.78600311279297,-0.004737994444480309,0.031053174744884796
+2026-01-22,102.22000122070312,102.36000061035156,102.16999816894531,102.33499908447266,102.33499908447266,7200,0.0,0.0,0.0,False,0.00035186543496368294,0.0003518035448390933,0.023462587970876303,102.78600311279297,-0.004387796145992717,0.030913735675168634
+2026-01-23,102.37999725341797,102.43000030517578,102.27999877929688,102.42500305175781,102.42500305175781,1100,0.0,0.0,0.0,False,0.000879503279331173,0.0008791167429454054,0.024362726673269552,102.78600311279297,-0.0035121519477608887,0.030791704581037065
+2026-01-26,102.58000183105469,102.61000061035156,102.5250015258789,102.56300354003906,102.56300354003906,6300,0.0,0.0,0.0,False,0.0013473320397316968,0.0013464252023683537,0.025742883395223348,102.78600311279297,-0.002169551942876824,0.0307013570371222
+2026-01-27,102.55999755859375,102.61000061035156,102.47699737548828,102.47699737548828,102.47699737548828,8400,0.0,0.0,0.0,False,-0.0008385690900443166,-0.0008389208857874792,0.02488272711887518,102.78600311279297,-0.0030063017137226256,0.030606913059949892
+2026-01-28,102.41999816894531,102.44000244140625,102.33000183105469,102.427001953125,102.427001953125,842800,0.0,0.0,0.0,False,-0.00048786970387204587,-0.00048798875101726223,0.024382717886292093,102.78600311279297,-0.0034927047340679307,0.030491182538900357
+2026-01-29,102.32099914550781,102.5199966430664,102.30999755859375,102.48100280761719,102.48100280761719,14200,0.0,0.0,0.0,False,0.0005272130733349201,0.0005270741453501943,0.024922785847260043,102.78600311279297,-0.002967333060330035,0.030363050439648348
+2026-01-30,103.48999786376953,103.48999786376953,102.36000061035156,102.3949966430664,102.3949966430664,1200,0.0,0.0,0.0,False,-0.0008392400756678242,-0.0008395924347765114,0.024062629570911875,102.78600311279297,-0.003804082831175837,0.030272039059289543
+2026-02-02,102.36000061035156,102.36000061035156,102.20999908447266,102.23500061035156,102.23500061035156,1900,0.0,0.0,0.0,False,-0.0015625376039862804,-0.0015637596390179048,0.02246249320337035,102.78600311279297,-0.00536067641268978,0.030252829630575493
+2026-02-03,102.18000030517578,102.24700164794922,102.18000030517578,102.24700164794922,102.24700164794922,300,0.0,0.0,0.0,False,0.00011738678071115949,0.00011737989142215232,0.022582516783845374,102.78600311279297,-0.0052439189045251355,0.030125624936728577
+2026-02-04,102.20999908447266,102.20999908447266,102.18199920654297,102.18199920654297,102.18199920654297,2500,0.0,0.0,0.0,False,-0.0006357393406024592,-0.0006359415085456715,0.02193242084891356,102.78600311279297,-0.005876324479581085,0.030023376737162787
+2026-02-05,102.38999938964844,102.62999725341797,102.38999938964844,102.62899780273438,102.62899780273438,1300,0.0,0.0,0.0,False,0.0043745336719032135,0.004364993212733901,0.026402898634326766,102.78600311279297,-0.0015274969869808475,0.03050043595988511
+2026-02-06,102.52999877929688,102.63999938964844,102.52999877929688,102.63999938964844,102.63999938964844,1800,0.0,0.0,0.0,False,0.00010719764539857124,0.00010719190014156342,0.026512926608290632,102.78600311279297,-0.001420463085662682,0.030375572257934084
+2026-02-09,102.61000061035156,102.68199920654297,102.59400177001953,102.68199920654297,102.68199920654297,1400,0.0,0.0,0.0,False,0.0004091954125515773,0.00040911171494042466,0.026932970988783556,102.78600311279297,-0.001011848920089542,0.0302531144595651
+2026-02-10,102.97000122070312,102.98999786376953,102.91999816894531,102.97799682617188,102.97799682617188,2300,0.0,0.0,0.0,False,0.0028826631923430934,0.0028785162863136054,0.02989327286525656,102.97799682617188,0.0,0.030367815393158203
+2026-02-11,102.79000091552734,102.79000091552734,102.76799774169922,102.76799774169922,102.76799774169922,100,0.0,0.0,0.0,False,-0.002039261696138217,-0.002041343821418001,0.027793050962791943,102.97799682617188,-0.002039261696138217,0.03041699716908665
+2026-02-12,103.19000244140625,103.23500061035156,103.19000244140625,103.23500061035156,103.23500061035156,400,0.0,0.0,0.0,False,0.00454424411212262,0.004533950208407292,0.03246359348311012,103.23500061035156,0.0,0.030902502532086484
+2026-02-13,103.5,103.5199966430664,103.5,103.5199966430664,103.5199966430664,3300,0.0,0.0,0.0,False,0.0027606531799280187,0.002756849575618237,0.03531386738561926,103.5199966430664,0.0,0.030980974387815104
+2026-02-17,103.5199966430664,103.55000305175781,103.5199966430664,103.53600311279297,103.53600311279297,2100,0.0,0.0,0.0,False,0.00015462200778215696,0.0001546100550316013,0.035473949694479145,103.53600311279297,0.0,0.030860161612762702
+2026-02-18,103.43000030517578,103.48999786376953,103.41000366210938,103.41000366210938,103.41000366210938,2000,0.0,0.0,0.0,False,-0.0012169626689793045,-0.0012177037693701712,0.034213816553000376,103.53600311279297,-0.0012169626689793045,0.030810150939380047
+2026-02-19,103.37000274658203,103.45999908447266,103.37000274658203,103.43499755859375,103.43499755859375,1400,0.0,0.0,0.0,False,0.00024169708538113177,0.0002416678813461829,0.03446378301812203,103.53600311279297,-0.0009755597199283539,0.030691432888568397
+2026-02-20,103.44000244140625,103.44400024414062,103.3499984741211,103.44400024414062,103.44400024414062,1200,0.0,0.0,0.0,False,8.703713210578279e-05,8.703334459436802e-05,0.03455381977906313,103.53600311279297,-0.0008886074977427771,0.030575005409983834
+2026-02-23,103.55999755859375,103.64299774169922,103.55999755859375,103.64299774169922,103.64299774169922,2000,0.0,0.0,0.0,False,0.0019237219857017873,0.0019218740021874484,0.03654401370756388,103.64299774169922,0.0,0.030545022130563343
+2026-02-24,103.58999633789062,103.6500015258789,103.58999633789062,103.62699890136719,103.62699890136719,11600,0.0,0.0,0.0,False,-0.0001543648937277764,-0.00015437680921422182,0.036384007701043775,103.64299774169922,-0.0001543648937277764,0.0304355844417953
+2026-02-25,103.5999984741211,103.62999725341797,103.58999633789062,103.58999633789062,103.58999633789062,2800,0.0,0.0,0.0,False,-0.000357074544943492,-0.00035713831123881435,0.036013941353107315,103.64299774169922,-0.000511384318897079,0.03033385193551834
+2026-02-26,103.66000366210938,103.76000213623047,103.66000366210938,103.74800109863281,103.74800109863281,196700,0.0,0.0,0.0,False,0.0015252897608646343,0.0015241276879525347,0.0375941628099663,103.74800109863281,0.0,0.030270031574830734
+2026-02-27,103.93800354003906,103.93800354003906,103.93299865722656,103.93299865722656,103.93299865722656,400,0.0,0.0,0.0,False,0.0017831433534596375,0.001781555440720612,0.039444341944969485,103.93299865722656,0.0,0.03022798770111611
+2026-03-02,103.49299621582031,103.49299621582031,103.49299621582031,103.49299621582031,103.49299621582031,200,0.0,0.0,0.0,False,-0.004233520124415802,-0.004242506843343053,0.03504383340513528,103.93299865722656,-0.004233520124415802,0.030729986451932263
+2026-03-03,103.35800170898438,103.35800170898438,103.35800170898438,103.35800170898438,103.35800170898438,100,0.0,0.0,0.0,False,-0.0013043830188704808,-0.0013052344668905364,0.03369373980505497,103.93299865722656,-0.0055323810115258665,0.030690026461332152
+2026-03-04,103.37999725341797,103.37999725341797,103.30400085449219,103.30400085449219,103.30400085449219,500,0.0,0.0,0.0,False,-0.0005224641885418491,-0.0005226007205134517,0.03315367184408702,103.93299865722656,-0.006051954729111797,0.030596549712878396
+2026-03-05,103.0,103.04000091552734,102.93000030517578,103.02400207519531,103.02400207519531,1400,0.0,0.0,0.0,False,-0.00271043499749124,-0.0027141148773164978,0.030353375974134122,103.93299865722656,-0.00874598629670198,0.030740294645195235
+2026-03-06,102.76000213623047,102.95999908447266,102.68000030517578,102.9020004272461,102.9020004272461,6900,0.0,0.0,0.0,False,-0.0011842060635556262,-0.001184907789602972,0.029133225258700435,103.93299865722656,-0.009919835310253311,0.03068766852503894
+2026-03-09,102.81999969482422,103.21399688720703,102.81999969482422,103.21399688720703,103.21399688720703,4800,0.0,0.0,0.0,False,0.0030319766249979896,0.0030273894536626054,0.03225353314169355,103.93299865722656,-0.0069179353940399535,0.030808982816155465
+2026-03-10,103.12000274658203,103.18000030517578,102.88999938964844,102.89299774169922,102.89299774169922,2900,0.0,0.0,0.0,False,-0.003110035026146707,-0.003114881235607859,0.02904318849775911,103.93299865722656,-0.010006455398802516,0.031016237106251933
+2026-03-11,102.62999725341797,102.63999938964844,102.37999725341797,102.41000366210938,102.41000366210938,8700,0.0,0.0,0.0,False,-0.004694139447684709,-0.004705191520472619,0.024212716273260604,103.93299865722656,-0.014653623149468276,0.031574780279589924
+2026-03-12,102.2300033569336,102.29000091552734,102.03700256347656,102.03700256347656,102.03700256347656,48600,0.0,0.0,0.0,False,-0.003642233036759701,-0.0036488821174174195,0.020482294881380758,103.93299865722656,-0.018242484275884707,0.031861196676718044
+2026-03-13,102.25,102.25,101.88999938964844,101.9280014038086,101.9280014038086,2000,0.0,0.0,0.0,False,-0.0010682512905076935,-0.001068822277592209,0.019392163352933478,103.93299865722656,-0.0192912480090226,0.03179133780564291
+2026-03-16,102.30000305175781,102.36000061035156,102.2699966430664,102.33000183105469,102.33000183105469,7400,0.0,0.0,0.0,False,0.00394396457999302,0.003936207540658572,0.02341260993831984,103.93299865722656,-0.015423367427881085,0.03207097285735018
+2026-03-17,102.54000091552734,102.54399871826172,102.54000091552734,102.54399871826172,102.54399871826172,18400,0.0,0.0,0.0,False,0.0020912428747956735,0.0020890592701834332,0.025552814266829316,103.93299865722656,-0.013364378560324242,0.03206112916797074
+2026-03-18,102.44000244140625,102.47000122070312,102.12000274658203,102.1449966430664,102.1449966430664,6100,0.0,0.0,0.0,False,-0.0038910329242334285,-0.0038986226872511956,0.021562354500976877,103.93299865722656,-0.017203410247567552,0.0323842959052861
+2026-03-19,102.0999984741211,102.2509994506836,102.05999755859375,102.2509994506836,102.2509994506836,2800,0.0,0.0,0.0,False,0.0010377679876734103,0.0010372298787312685,0.022622499209890234,103.93299865722656,-0.016183495408327864,0.0322967993362542
+2026-03-20,101.86000061035156,101.86000061035156,101.37999725341797,101.38600158691406,101.38600158691406,4700,0.0,0.0,0.0,False,-0.00845955412090349,-0.00849553923794717,0.013971568832570558,103.93299865722656,-0.02450614437395915,0.034045147027657194
+2026-03-23,101.80999755859375,101.83999633789062,101.61100006103516,101.75599670410156,101.75599670410156,2600,0.0,0.0,0.0,False,0.0036493708342006936,0.0036427280369063842,0.017671927102576923,103.93299865722656,-0.020946205548295627,0.034238450493043415
+2026-03-24,101.44000244140625,101.56999969482422,101.31999969482422,101.46700286865234,101.46700286865234,2000,0.0,0.0,0.0,False,-0.0028400668737941226,-0.002844107515994041,0.014781670774022704,103.93299865722656,-0.02372678379758031,0.03433535398800361
+2026-03-25,101.87000274658203,101.87000274658203,101.83499908447266,101.85099792480469,101.85099792480469,1200,0.0,0.0,0.0,False,0.0037844328234413194,0.00377728987321534,0.018622043837526636,103.93299865722656,-0.020032143393537205,0.0345450466682379
+2026-03-26,101.33000183105469,101.33000183105469,101.26499938964844,101.26499938964844,101.26499938964844,1200,0.0,0.0,0.0,False,-0.0057534884006623654,-0.005770103475460542,0.012761413723648474,103.93299865722656,-0.02567037708954445,0.0352337196117679
+2026-03-27,101.05999755859375,101.31999969482422,101.05999755859375,101.25399780273438,101.25399780273438,2000,0.0,0.0,0.0,False,-0.00010864155414380683,-0.00010864745606491667,0.012651385749684607,103.93299865722656,-0.025776229774025827,0.03512145517662095
+2026-03-30,101.88999938964844,101.89099884033203,101.69000244140625,101.78800201416016,101.78800201416016,14800,0.0,0.0,0.0,False,0.005273907430955349,0.005260049084895445,0.01799201541795714,103.93299865722656,-0.020638263792817635,0.03561803317082823
+2026-03-31,102.04000091552734,102.21700286865234,102.04000091552734,102.21700286865234,102.21700286865234,2300,0.0,0.0,0.0,False,0.004214650508932438,0.004205793746195242,0.0222824959838277,103.93299865722656,-0.01651059635288321,0.035878235894641515
+2026-04-01,102.27999877929688,102.37000274658203,102.21900177001953,102.21900177001953,102.21900177001953,6300,0.0,0.0,0.0,False,1.955546837706379e-05,1.9555277171384807e-05,0.02230248719685024,103.93299865722656,-0.01649136375695104,0.03576555885179607
+2026-04-02,102.2300033569336,102.42500305175781,102.2300033569336,102.42500305175781,102.42500305175781,11300,0.0,0.0,0.0,False,0.0020152934207062767,0.0020132654411127043,0.024362726673269774,103.93299865722656,-0.014509305273122663,0.03573069405258062
+2026-04-06,102.73999786376953,102.73999786376953,102.25,102.25199890136719,102.25199890136719,2700,0.0,0.0,0.0,False,-0.0016890812324721338,-0.0016905093385283956,0.02263249481640206,103.93299865722656,-0.016173879110361722,0.035693496368803736
+2026-04-07,102.04000091552734,102.38899993896484,101.98999786376953,102.36000061035156,102.36000061035156,2300,0.0,0.0,0.0,False,0.0010562307841879282,0.0010556733649275877,0.02371263073833796,103.93299865722656,-0.015134731675189972,0.03560136611221466
+2026-04-08,102.70999908447266,102.70999908447266,102.62000274658203,102.6259994506836,102.6259994506836,800,0.0,0.0,0.0,False,0.002598660011195131,0.0025952893325040323,0.026372911814793065,103.93299865722656,-0.01257540168597926,0.0356219409065852
+2026-04-09,102.45999908447266,102.7699966430664,102.45999908447266,102.66799926757812,102.66799926757812,800,0.0,0.0,0.0,False,0.0004092512337938725,0.0004091675133487098,0.02679295619528599,103.93299865722656,-0.012171296950840738,0.03551449395380417
+2026-04-10,102.5999984741211,102.5999984741211,102.53399658203125,102.53399658203125,102.53399658203125,700,0.0,0.0,0.0,False,-0.0013052040217286232,-0.0013060565423874603,0.025452781899377275,103.93299865722656,-0.013460614946839478,0.03545287605045164
+2026-04-13,102.54000091552734,102.73799896240234,102.54000091552734,102.73799896240234,102.73799896240234,5900,0.0,0.0,0.0,False,0.0019896072246425867,0.0019876305775883437,0.027493030162774046,103.93299865722656,-0.011497789058943164,0.03541778764805551
+2026-04-14,102.89900207519531,103.0,102.88999938964844,102.99299621582031,102.99299621582031,6800,0.0,0.0,0.0,False,0.002482014989519943,0.002478939877580745,0.030043283265265286,103.93299865722656,-0.00904431175421383,0.035425439419178285
+2026-04-15,102.87000274658203,102.88999938964844,102.80999755859375,102.83000183105469,102.83000183105469,10400,0.0,0.0,0.0,False,-0.001582577366950999,-0.0015838309652976808,0.028413160078189836,103.93299865722656,-0.010612575798082946,0.03538526942179855
+2026-04-16,102.80000305175781,102.83000183105469,102.66999816894531,102.66999816894531,102.66999816894531,50300,0.0,0.0,0.0,False,-0.0015560017432679762,-0.0015572135712145702,0.02681294740830853,103.93299865722656,-0.012152064354908676,0.03534282801609869
+2026-04-17,103.04000091552734,103.1500015258789,103.04000091552734,103.06400299072266,103.06400299072266,1100,0.0,0.0,0.0,False,0.003837584774560865,0.0038302400308307233,0.030753429141604727,103.93299865722656,-0.00836111415749563,0.0355206861412041
+2026-04-20,102.94999694824219,103.05999755859375,102.93000030517578,103.0510025024414,103.0510025024414,7900,0.0,0.0,0.0,False,-0.00012613995094312713,-0.00012614790725581874,0.03062340995461832,103.93299865722656,-0.00848619943790907,0.03541860612138895
+2026-04-21,102.9800033569336,102.9800033569336,102.68000030517578,102.69200134277344,102.69200134277344,6000,0.0,0.0,0.0,False,-0.0034837231171959138,-0.0034898054107007797,0.02703300335623604,103.93299865722656,-0.01194035898594592,0.03559092237501176
+2026-04-22,102.91000366210938,102.91000366210938,102.78399658203125,102.78399658203125,102.78399658203125,300,0.0,0.0,0.0,False,0.0008958364629660931,0.0008954354409641203,0.02795305696931205,103.93299865722656,-0.011055219131940408,0.035499055532160324
+2026-04-23,102.87000274658203,102.87000274658203,102.6449966430664,102.6449966430664,102.6449966430664,300,0.0,0.0,0.0,False,-0.0013523500115497633,-0.0013532652620790676,0.026562904640847096,103.93299865722656,-0.012392618617769524,0.03544345074130558
+2026-04-24,102.61900329589844,102.79199981689453,102.61299896240234,102.79199981689453,102.79199981689453,3200,0.0,0.0,0.0,False,0.0014321513822959098,0.0014311268315961483,0.028033098123742217,103.93299865722656,-0.010978215341357345,0.03537520392426477

etfs_us/CPRA.csv

@@ -0,0 +1,269 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-01,24.81999969482422,24.8799991607666,24.760000228881836,24.83099937438965,24.83099937438965,51600,0.0,0.0,0.0,False,,,0.0,24.83099937438965,0.0,
+2025-04-02,24.81999969482422,24.920000076293945,24.81999969482422,24.899999618530273,24.899999618530273,11900,0.0,0.0,0.0,False,0.002778794485887248,0.0027749407739547627,0.002778794485887248,24.899999618530273,0.0,
+2025-04-03,24.690000534057617,24.729999542236328,24.6560001373291,24.6560001373291,24.6560001373291,15300,0.0,0.0,0.0,False,-0.009799176101978335,-0.009847504003027965,-0.007047611512609464,24.899999618530273,-0.009799176101978335,
+2025-04-04,24.65999984741211,24.65999984741211,24.5,24.52899932861328,24.52899932861328,54600,0.0,0.0,0.0,False,-0.005150908825780731,-0.00516422048775997,-0.012162218734049213,24.899999618530273,-0.014899610265090013,
+2025-04-07,24.479999542236328,24.639999389648438,24.479999542236328,24.541000366210938,24.541000366210938,36000,0.0,0.0,0.0,False,0.0004892591596126206,0.0004891395113743951,-0.011678910051353464,24.899999618530273,-0.014417640876274285,
+2025-04-08,24.610000610351562,24.6200008392334,24.479999542236328,24.479999542236328,24.479999542236328,10800,0.0,0.0,0.0,False,-0.0024856698204771543,-0.0024887642265501364,-0.01413554995757993,24.899999618530273,-0.016867473201942818,
+2025-04-09,24.40999984741211,24.69300079345703,24.40999984741211,24.69300079345703,24.69300079345703,2400,0.0,0.0,0.0,False,0.00870103166681857,0.008663395846860244,-0.005557512158570144,24.899999618530273,-0.008313205953593528,
+2025-04-10,24.59000015258789,24.600000381469727,24.530000686645508,24.572999954223633,24.572999954223633,3700,0.0,0.0,0.0,False,-0.004859710662026728,-0.004871557452786869,-0.010390214919505536,24.899999618530273,-0.013132516840011932,
+2025-04-11,24.565000534057617,24.649999618530273,24.549999237060547,24.611000061035156,24.611000061035156,4500,0.0,0.0,0.0,False,0.0015464170790018272,0.0015452226073863556,-0.008859865446309678,24.899999618530273,-0.01160640810934177,
+2025-04-14,24.59000015258789,24.652999877929688,24.59000015258789,24.652999877929688,24.652999877929688,2300,0.0,0.0,0.0,False,0.0017065465357104515,0.0017050920397128006,-0.00716843868328354,24.899999618530273,-0.00991966844918235,
+2025-04-15,24.719999313354492,24.75,24.59000015258789,24.642000198364258,24.642000198364258,5900,0.0,0.0,0.0,False,-0.00044618016549280437,-0.0004462797334807863,-0.007611420433618288,24.899999618530273,-0.010361422655364882,
+2025-04-16,24.625999450683594,24.625999450683594,24.625999450683594,24.625999450683594,24.625999450683594,100,0.0,0.0,0.0,False,-0.0006493282830882796,-0.0006495391880005137,-0.008255806406144539,24.899999618530273,-0.01100402297366998,
+2025-04-17,24.510000228881836,24.635000228881836,24.510000228881836,24.635000228881836,24.635000228881836,800,0.0,0.0,0.0,False,0.0003654990010157899,0.0003654322225270699,-0.007893324894122755,24.899999618530273,-0.010642545932058045,
+2025-04-21,24.649999618530273,24.649999618530273,24.56999969482422,24.610000610351562,24.610000610351562,2300,0.0,0.0,0.0,False,-0.0010148008239497797,-0.0010153160829255749,-0.008900115565466327,24.899999618530273,-0.011646546691627124,
+2025-04-22,24.610000610351562,24.690000534057617,24.610000610351562,24.649999618530273,24.649999618530273,2900,0.0,0.0,0.0,False,0.0016253152046605823,0.0016239958093320595,-0.007289265853957505,24.899999618530273,-0.010040160796386255,
+2025-04-23,24.777999877929688,24.780000686645508,24.70400047302246,24.70400047302246,24.70400047302246,6600,0.0,0.0,0.0,False,0.002190704070096361,0.0021883079767178993,-0.005114530408235396,24.899999618530273,-0.007871451747410996,
+2025-04-24,24.809999465942383,24.809999465942383,24.7810001373291,24.7810001373291,24.7810001373291,100,0.0,0.0,0.0,False,0.003116890496773106,0.0031120430635890235,-0.002013581342687143,24.899999618530273,-0.004779095703785208,
+2025-04-25,24.81999969482422,24.81999969482422,24.801000595092773,24.801000595092773,24.801000595092773,100,0.0,0.0,0.0,False,0.0008070884005018097,0.0008067628797962462,-0.0012081180803305003,24.899999618530273,-0.003975864455990852,
+2025-04-28,24.8799991607666,24.8799991607666,24.780000686645508,24.823999404907227,24.823999404907227,3100,0.0,0.0,0.0,False,0.0009273339487361199,0.0009269042402448761,-0.00028190446050435636,24.899999618530273,-0.003052217461340434,
+2025-04-29,24.850000381469727,24.940000534057617,24.84000015258789,24.865999221801758,24.865999221801758,17100,0.0,0.0,0.0,False,0.0016919037182312469,0.0016904740614692721,0.0014095223025218928,24.899999618530273,-0.0013654778011809032,
+2025-04-30,24.854000091552734,24.854000091552734,24.854000091552734,24.854000091552734,24.854000091552734,0,0.0,0.0,0.0,False,-0.000482551702105094,-0.00048266816764630006,0.0009262904330304966,24.899999618530273,-0.001847370589648789,0.059264458172402765
+2025-05-01,24.93000030517578,24.93000030517578,24.84000015258789,24.86199951171875,24.86199951171875,1400,0.0,0.0,0.0,False,0.0003218564471130225,0.00032180466243793813,0.0012484450126912794,24.899999618530273,-0.0015261087306701615,0.0577713606000205
+2025-05-02,24.979999542236328,24.989999771118164,24.95599937438965,24.95599937438965,24.95599937438965,5900,0.0,0.0,0.0,False,0.003780864955233776,0.0037737354501422822,0.005034030169922099,24.95599937438965,0.0,0.0577641619956483
+2025-05-05,24.950000762939453,24.969999313354492,24.94499969482422,24.959999084472656,24.959999084472656,1600,0.0,0.0,0.0,False,0.0001602704833816304,0.0001602576414398132,0.0051951074597524904,24.959999084472656,0.0,0.05643660898149882
+2025-05-06,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,0,0.0,0.0,0.0,False,-0.0032051252660429963,-0.0032102726817125823,0.0019733312235303835,24.959999084472656,-0.0032051252660429963,0.05630815375787635
+2025-05-07,24.888999938964844,24.888999938964844,24.888999938964844,24.888999938964844,24.888999938964844,0,0.0,0.0,0.0,False,0.0003617676246723267,0.00036170220254312614,0.0023358127355521674,24.959999084472656,-0.002844517151924908,0.05512942947690387
+2025-05-08,24.940000534057617,24.950000762939453,24.940000534057617,24.950000762939453,24.950000762939453,100,0.0,0.0,0.0,False,0.002450915027691014,0.0024479164339873912,0.004792452641778633,24.959999084472656,-0.00040057379406810423,0.054509551809401646
+2025-05-09,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,24.954999923706055,0,0.0,0.0,0.0,False,0.00020036715886706524,0.00020034708804886613,0.004993780050765562,24.959999084472656,-0.0002002868970339966,0.05345102330951379
+2025-05-12,25.100000381469727,25.1200008392334,25.093000411987305,25.1200008392334,25.1200008392334,1300,0.0,0.0,0.0,False,0.006611938129905681,0.0065901751446586256,0.011638736745401168,25.1200008392334,0.0,0.05587817930585319
+2025-05-13,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,0,0.0,0.0,0.0,False,-0.0003980982702125324,-0.00039817753236568755,0.011236005114222847,25.1200008392334,-0.0003980982702125324,0.05492416629867914
+2025-05-14,25.100000381469727,25.100000381469727,25.084999084472656,25.084999084472656,25.084999084472656,1100,0.0,0.0,0.0,False,-0.0009956800187650439,-0.0009961760373928192,0.010229137629674812,25.1200008392334,-0.001393381910484437,0.054118358576658435
+2025-05-15,25.09000015258789,25.111000061035156,25.079999923706055,25.111000061035156,25.111000061035156,1500,0.0,0.0,0.0,False,0.001036514949629641,0.0010359781389187666,0.011276255233379384,25.1200008392334,-0.0003583112220356677,0.05324526596091868
+2025-05-16,25.139999389648438,25.165000915527344,25.139999389648438,25.165000915527344,25.165000915527344,700,0.0,0.0,0.0,False,0.0021504860165240114,0.0021481770311716384,0.013450990679101604,25.165000915527344,0.0,0.05261793840349056
+2025-05-19,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,25.149999618530273,400,0.0,0.0,0.0,False,-0.000596117482666747,-0.0005962952313362206,0.01284685482573189,25.165000915527344,-0.000596117482666747,0.051865765464275036
+2025-05-20,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,100,0.0,0.0,0.0,False,0.00019884962986438381,0.00019882986189726043,0.013048259047923283,25.165000915527344,-0.00039738639054309743,0.05107658416877386
+2025-05-21,25.05500030517578,25.059999465942383,25.03499984741211,25.03499984741211,25.03499984741211,2100,0.0,0.0,0.0,False,-0.004770456607345874,-0.004781871552937562,0.00821555628698789,25.165000915527344,-0.00516594728335662,0.05218771524054434
+2025-05-22,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,300,0.0,0.0,0.0,False,0.0,0.0,0.00821555628698789,25.165000915527344,-0.00516594728335662,0.05144066202956778
+2025-05-23,25.040000915527344,25.049999237060547,24.979999542236328,25.0310001373291,25.0310001373291,1700,0.0,0.0,0.0,False,-0.00015976473366829946,-0.00015977749741284377,0.0080544789971575,25.165000915527344,-0.005324886680832974,0.05073150195642728
+2025-05-27,25.136999130249023,25.136999130249023,25.136999130249023,25.136999130249023,25.136999130249023,0,0.0,0.0,0.0,False,0.00423470865480291,0.004225767509317147,0.012323296023879493,25.165000915527344,-0.001112727369743216,0.051097130980256436
+2025-05-28,25.086999893188477,25.086999893188477,25.086999893188477,25.086999893188477,25.086999893188477,0,0.0,0.0,0.0,False,-0.0019890694510300566,-0.0019910502767730635,0.01030971468119235,25.165000915527344,-0.0030995835287547235,0.050762995460128815
+2025-05-29,25.118999481201172,25.139999389648438,25.111000061035156,25.114999771118164,25.114999771118164,4000,0.0,0.0,0.0,False,0.0011161110554829268,0.0011154886665992031,0.011437332523209776,25.165000915527344,-0.001986931952715598,0.05015315715313722
+2025-05-30,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.011437332523209776,25.165000915527344,-0.001986931952715598,0.04952746534181566
+2025-06-02,25.1200008392334,25.149999618530273,25.113000869750977,25.114999771118164,25.114999771118164,11800,0.0,0.0,0.0,False,0.0,0.0,0.011437332523209776,25.165000915527344,-0.001986931952715598,0.04892462565998305
+2025-06-03,25.149999618530273,25.209999084472656,25.149999618530273,25.184999465942383,25.184999465942383,400,0.0,0.0,0.0,False,0.0027871668509715786,0.0027832899035728164,0.014256377128253561,25.184999465942383,0.0,0.0487196077890917
+2025-06-04,25.31999969482422,25.31999969482422,25.174999237060547,25.174999237060547,25.174999237060547,3900,0.0,0.0,0.0,False,-0.0003970708395432121,-0.0003971496930433277,0.01385364549707524,25.184999465942383,-0.0003970708395432121,0.04818153201771205
+2025-06-05,25.19499969482422,25.200000762939453,25.163000106811523,25.170000076293945,25.170000076293945,700,0.0,0.0,0.0,False,-0.0001985764019107883,-0.00019859612081500212,0.013652318088088311,25.184999465942383,-0.0005955683925552568,0.04764650657385156
+2025-06-06,25.239999771118164,25.260000228881836,25.239999771118164,25.2450008392334,25.2450008392334,4000,0.0,0.0,0.0,False,0.002979768085503265,0.0029753373760572003,0.01667276691532371,25.2450008392334,0.0,0.047528007733824436
+2025-06-09,25.34000015258789,25.34000015258789,25.298999786376953,25.31999969482422,25.31999969482422,1200,0.0,0.0,0.0,False,0.002970839892952659,0.002966435668791674,0.019693138929354426,25.31999969482422,0.0,0.04739454806643594
+2025-06-10,25.360000610351562,25.360000610351562,25.30500030517578,25.30500030517578,25.30500030517578,800,0.0,0.0,0.0,False,-0.0005923929632394298,-0.0005925684972777203,0.019089079889189176,25.31999969482422,-0.0005923929632394298,0.04694491597904905
+2025-06-11,25.440000534057617,25.440000534057617,25.309999465942383,25.309999465942383,25.309999465942383,16800,0.0,0.0,0.0,False,0.0001975562420988286,0.00019753673043415763,0.019290407298176104,25.31999969482422,-0.0003949537520682167,0.046455563341325244
+2025-06-12,25.281999588012695,25.32900047302246,25.281999588012695,25.30500030517578,25.30500030517578,10300,0.0,0.0,0.0,False,-0.00019751722133887206,-0.0001975367304341986,0.019089079889189176,25.31999969482422,-0.0005923929632394298,0.04599826952622479
+2025-06-13,25.270000457763672,25.299999237060547,25.21500015258789,25.21500015258789,25.21500015258789,3400,0.0,0.0,0.0,False,-0.0035566153527958333,-0.003562955145780177,0.015464572021788747,25.31999969482422,-0.0041469014021272566,0.04637013459933146
+2025-06-16,25.290000915527344,25.299999237060547,25.274999618530273,25.274999618530273,25.274999618530273,600,0.0,0.0,0.0,False,0.002379514795926907,0.0023766882336048022,0.01788088499565421,25.31999969482422,-0.0017772542194439689,0.04613980959209091
+2025-06-17,25.270000457763672,25.299999237060547,25.239999771118164,25.239999771118164,25.239999771118164,84500,0.0,0.0,0.0,False,-0.0013847615406668012,-0.001385721208972541,0.01647136269313232,25.31999969482422,-0.003159554686819721,0.045849415749186766
+2025-06-18,25.270000457763672,25.309999465942383,25.263999938964844,25.263999938964844,25.263999938964844,4400,0.0,0.0,0.0,False,0.0009508782909792846,0.0009504264925979888,0.017437903245319353,25.31999969482422,-0.0022116807478012035,0.04543575467768373
+2025-06-20,25.31999969482422,25.31999969482422,25.25,25.263999938964844,25.263999938964844,500,0.0,0.0,0.0,False,0.0,0.0,0.017437903245319353,25.31999969482422,-0.0022116807478012035,0.04501843674705031
+2025-06-23,25.280000686645508,25.3700008392334,25.19499969482422,25.3700008392334,25.3700008392334,19400,0.0,0.0,0.0,False,0.004195729121462932,0.004186951593553561,0.021706797085246032,25.3700008392334,0.0,0.04535929514267377
+2025-06-24,25.34000015258789,25.38599967956543,25.34000015258789,25.38599967956543,25.38599967956543,500,0.0,0.0,0.0,False,0.0006306204100430257,0.0006304216525482097,0.022351106244567598,25.38599967956543,0.0,0.04495538219159842
+2025-06-25,25.378999710083008,25.3799991607666,25.309999465942383,25.34000015258789,25.34000015258789,2900,0.0,0.0,0.0,False,-0.001812003764207315,-0.001813647428879223,0.020498602191710846,25.38599967956543,-0.001812003764207315,0.0447954537966704
+2025-06-26,25.393999099731445,25.393999099731445,25.393999099731445,25.393999099731445,25.393999099731445,0,0.0,0.0,0.0,False,0.002130976591096845,0.0021287092809661352,0.02267326082422838,25.393999099731445,0.0,0.044559231309497724
+2025-06-27,25.43899917602539,25.43899917602539,25.413999557495117,25.413999557495117,25.413999557495117,7000,0.0,0.0,0.0,False,0.0007876056734947845,0.0007872956749067429,0.023478724086585023,25.413999557495117,0.0,0.04418774122471336
+2025-06-30,25.440000534057617,25.440000534057617,25.399999618530273,25.43400001525879,25.43400001525879,1300,0.0,0.0,0.0,False,0.0007869858389830675,0.0007866763280042139,0.024284187348941666,25.43400001525879,0.0,0.043825366094873607
+2025-07-01,25.479999542236328,25.510000228881836,25.43000030517578,25.468000411987305,25.468000411987305,8500,0.0,0.0,0.0,False,0.0013368088664038602,0.0013359161329519731,0.02565345953230702,25.468000411987305,0.0,0.043505919949044486
+2025-07-02,25.489999771118164,25.527999877929688,25.489999771118164,25.527999877929688,25.527999877929688,100,0.0,0.0,0.0,False,0.0023558765891231737,0.0023531058626780365,0.028069772506172486,25.527999877929688,0.0,0.04332835253227554
+2025-07-03,25.489999771118164,25.559999465942383,25.489999771118164,25.559999465942383,25.559999465942383,400,0.0,0.0,0.0,False,0.0012535094079328957,0.001252724420938917,0.029358467638020302,25.559999465942383,0.0,0.043013166580637856
+2025-07-07,25.531999588012695,25.531999588012695,25.469999313354492,25.503999710083008,25.503999710083008,800,0.0,0.0,0.0,False,-0.0021909138117938154,-0.0021933173747670943,0.02710323195398523,25.559999465942383,-0.0021909138117938154,0.04299282718543471
+2025-07-08,25.5,25.52400016784668,25.5,25.52400016784668,25.52400016784668,500,0.0,0.0,0.0,False,0.0007842086727976039,0.000783901341840264,0.027908695216342094,25.559999465942383,-0.0014084232726088164,0.042666927041218126
+2025-07-09,25.469999313354492,25.57900047302246,25.469999313354492,25.57900047302246,25.57900047302246,5900,0.0,0.0,0.0,False,0.0021548466076672934,0.0021525282555807253,0.030123680781220852,25.57900047302246,0.0,0.04247581175284771
+2025-07-10,25.40999984741211,25.604000091552734,25.40999984741211,25.604000091552734,25.604000091552734,5900,0.0,0.0,0.0,False,0.0009773493126379318,0.0009768720177623716,0.031130471452564423,25.604000091552734,0.0,0.04217001607762374
+2025-07-11,25.40999984741211,25.56100082397461,25.40999984741211,25.56100082397461,25.56100082397461,3100,0.0,0.0,0.0,False,-0.0016793964780648096,-0.0016808082451626103,0.029398794570381748,25.604000091552734,-0.0016793964780648096,0.042056953030485636
+2025-07-14,25.540000915527344,25.610000610351562,25.530000686645508,25.57900047302246,25.57900047302246,9100,0.0,0.0,0.0,False,0.0007041840486530226,0.0007039362274001915,0.030123680781220852,25.604000091552734,-0.000976395033622901,0.041754477251409176
+2025-07-15,25.540000915527344,25.540000915527344,25.513999938964844,25.513999938964844,25.513999938964844,300,0.0,0.0,0.0,False,-0.0025411678664368775,-0.0025444021138384967,0.027505963585163995,25.604000091552734,-0.003515081716375379,0.04183072712313269
+2025-07-16,25.54800033569336,25.54800033569336,25.54800033569336,25.54800033569336,25.54800033569336,0,0.0,0.0,0.0,False,0.0013326172614975818,0.001331730115178297,0.02887523576852935,25.604000091552734,-0.0021871487134484946,0.04157286355487481
+2025-07-17,25.559999465942383,25.56599998474121,25.559999465942383,25.56599998474121,25.56599998474121,200,0.0,0.0,0.0,False,0.0007045423834093345,0.0007042943099363366,0.029600121979368454,25.604000091552734,-0.001484147269006586,0.041287061111204046
+2025-07-18,25.600000381469727,25.6200008392334,25.579999923706055,25.6200008392334,25.6200008392334,700,0.0,0.0,0.0,False,0.002112213663632012,0.0021099860765599913,0.03177485742509045,25.6200008392334,0.0,0.04112443158412531
+2025-07-21,25.579999923706055,25.604999542236328,25.570999145507812,25.57900047302246,25.57900047302246,1000,0.0,0.0,0.0,False,-0.0016003264975756881,-0.001601608387836287,0.03012368078122063,25.6200008392334,-0.0016003264975756881,0.04101417103656068
+2025-07-22,25.61400032043457,25.61400032043457,25.61400032043457,25.61400032043457,25.61400032043457,0,0.0,0.0,0.0,False,0.0013683039510876682,0.0013673686762993018,0.03153320308374252,25.6200008392334,-0.00023421227955777724,0.04077803525719454
+2025-07-23,25.6299991607666,25.673999786376953,25.6299991607666,25.673999786376953,25.673999786376953,100,0.0,0.0,0.0,False,0.0023424480827587413,0.0023397088281223947,0.03394951605760799,25.673999786376953,0.0,0.04065915383654441
+2025-07-24,25.6299991607666,25.632999420166016,25.6299991607666,25.632999420166016,25.632999420166016,100,0.0,0.0,0.0,False,-0.0015969606041943418,-0.0015982371049753337,0.032298339413738164,25.673999786376953,-0.0015969606041943418,0.04055935994238539
+2025-07-25,25.62299919128418,25.670000076293945,25.62299919128418,25.66699981689453,25.66699981689453,3100,0.0,0.0,0.0,False,0.0013264306752087673,0.0013255517431831159,0.03366761159710352,25.673999786376953,-0.0002726481865180652,0.04033169009988954
+2025-07-28,25.6299991607666,25.64900016784668,25.6299991607666,25.64900016784668,25.64900016784668,100,0.0,0.0,0.0,False,-0.0007012759253617329,-0.0007015219343436536,0.032942725386264415,25.673999786376953,-0.000973732910270475,0.040125208310625694
+2025-07-29,25.645000457763672,25.645000457763672,25.6200008392334,25.628999710083008,25.628999710083008,200,0.0,0.0,0.0,False,-0.0007797753375488048,-0.000780079520477173,0.03213726212390777,25.673999786376953,-0.0017527489549105102,0.03992867354148236
+2025-07-30,25.621000289916992,25.649999618530273,25.549999237060547,25.583999633789062,25.583999633789062,12600,0.0,0.0,0.0,False,-0.0017558264779347077,-0.0017573697479858644,0.03032500819020756,25.673999786376953,-0.0035054979098210204,0.03985995431644161
+2025-07-31,25.559999465942383,25.59000015258789,25.540000915527344,25.579999923706055,25.579999923706055,4500,0.0,0.0,0.0,False,-0.00015633638759615653,-0.0001563486094030252,0.030163930900377167,25.673999786376953,-0.0036612862605372998,0.03962667401210533
+2025-08-01,25.469999313354492,25.493999481201172,25.469999313354492,25.493999481201172,25.493999481201172,100,0.0,0.0,0.0,False,-0.0033620188726107836,-0.003367683157245208,0.02670050032280713,25.673999786376953,-0.007010995819642152,0.03991166765427966
+2025-08-04,25.530000686645508,25.583999633789062,25.530000686645508,25.583999633789062,25.583999633789062,400,0.0,0.0,0.0,False,0.003530248467065844,0.0035240317666481442,0.03032500819020756,25.673999786376953,-0.0035054979098210204,0.040057341983946226
+2025-08-05,25.579999923706055,25.610000610351562,25.579999923706055,25.610000610351562,25.610000610351562,500,0.0,0.0,0.0,False,0.0010162983479784504,0.0010157822664446747,0.03137212579391213,25.673999786376953,-0.0024927621935771915,0.03983711609568769
+2025-08-06,25.56999969482422,25.61400032043457,25.56999969482422,25.61400032043457,25.61400032043457,200,0.0,0.0,0.0,False,0.00015617766449382842,0.00015616547003203689,0.031533203083742745,25.673999786376953,-0.002336973842861023,0.03960638232362831
+2025-08-07,25.575000762939453,25.5939998626709,25.559999465942383,25.5939998626709,25.5939998626709,1200,0.0,0.0,0.0,False,-0.0007808408492802066,-0.0007811458642852787,0.030727739821386102,25.673999786376953,-0.0031159898875010583,0.03942539693853306
+2025-08-08,25.6200008392334,25.6200008392334,25.56999969482422,25.56999969482422,25.56999969482422,1000,0.0,0.0,0.0,False,-0.0009377263411525227,-0.0009381662815486029,0.029761199269199068,25.673999786376953,-0.004050794282857262,0.03926031498600631
+2025-08-11,25.610000610351562,25.618000030517578,25.610000610351562,25.618000030517578,25.618000030517578,100,0.0,0.0,0.0,False,0.0018772129943778193,0.0018754532320196951,0.03169428037357336,25.673999786376953,-0.002181185492144855,0.039124594613440956
+2025-08-12,25.670000076293945,25.749000549316406,25.670000076293945,25.749000549316406,25.749000549316406,200,0.0,0.0,0.0,False,0.0051136122508694815,0.005100582137497239,0.03696996488484361,25.749000549316406,0.0,0.03970606409558726
+2025-08-13,25.760000228881836,25.829999923706055,25.690000534057617,25.823999404907227,25.823999404907227,23100,0.0,0.0,0.0,False,0.0029126899681863883,0.002908456305666252,0.039990336898874324,25.823999404907227,0.0,0.03970530649373012
+2025-08-14,25.75,25.784000396728516,25.739999771118164,25.784000396728516,25.784000396728516,200,0.0,0.0,0.0,False,-0.001548908344968014,-0.001550109143610108,0.0383794871873655,25.823999404907227,-0.001548908344968014,0.0396229758139786
+2025-08-15,25.756999969482422,25.763999938964844,25.756999969482422,25.763999938964844,25.763999938964844,400,0.0,0.0,0.0,False,-0.0007756925789610403,-0.0007759935841179449,0.03757402392500886,25.823999404907227,-0.0023233994472204866,0.03945701094229894
+2025-08-18,25.75,25.809999465942383,25.75,25.78499984741211,25.78499984741211,1300,0.0,0.0,0.0,False,0.0008150872728232006,0.0008147552695875341,0.03841973730652204,25.823999404907227,-0.0015102059477164476,0.039252520348938585
+2025-08-19,25.729999542236328,25.749000549316406,25.729999542236328,25.749000549316406,25.749000549316406,100,0.0,0.0,0.0,False,-0.0013961333453068603,-0.0013971088475256306,0.03696996488484361,25.823999404907227,-0.0029042308441413756,0.03915366939027153
+2025-08-20,25.700000762939453,25.768999099731445,25.69499969482422,25.739999771118164,25.739999771118164,1500,0.0,0.0,0.0,False,-0.00034955835202232777,-0.0003496194617844288,0.036607483372821825,25.823999404907227,-0.0032527739980159343,0.03896701731617605
+2025-08-21,25.749000549316406,25.749000549316406,25.749000549316406,25.749000549316406,25.749000549316406,0,0.0,0.0,0.0,False,0.0003496805857916563,0.0003496194617844538,0.03696996488484361,25.823999404907227,-0.0029042308441413756,0.03876565517504659
+2025-08-22,25.909000396728516,25.909000396728516,25.909000396728516,25.909000396728516,25.909000396728516,0,0.0,0.0,0.0,False,0.006213827488397605,0.006194601266879788,0.04341351735728782,25.909000396728516,0.0,0.039677030891939406
+2025-08-25,25.8700008392334,25.885000228881836,25.8700008392334,25.885000228881836,25.885000228881836,100,0.0,0.0,0.0,False,-0.0009263255038473028,-0.0009267548084545218,0.04244697680510079,25.909000396728516,-0.0009263255038473028,0.039535018865987204
+2025-08-26,25.9060001373291,25.9060001373291,25.9060001373291,25.9060001373291,25.9060001373291,0,0.0,0.0,0.0,False,0.0008112771204009661,0.0008109482129959367,0.04329269018661397,25.909000396728516,-0.00011579989013366099,0.03934173033335338
+2025-08-27,25.889999389648438,25.93000030517578,25.889999389648438,25.93000030517578,25.93000030517578,100,0.0,0.0,0.0,False,0.0009264327846620901,0.0009260039106713526,0.044259230738801225,25.93000030517578,0.0,0.039154489546840886
+2025-08-28,25.8799991607666,25.94499969482422,25.8799991607666,25.94499969482422,25.94499969482422,1600,0.0,0.0,0.0,False,0.0005784569792481875,0.0005782897375014295,0.044863289778966475,25.94499969482422,0.0,0.03896279671870032
+2025-08-29,25.934999465942383,25.934999465942383,25.934999465942383,25.934999465942383,25.934999465942383,100,0.0,0.0,0.0,False,-0.00038543954517100687,-0.0003855138460854515,0.044460558147788154,25.94499969482422,-0.00038543954517100687,0.03879392417963215
+2025-09-02,25.8799991607666,25.91900062561035,25.8799991607666,25.91900062561035,25.91900062561035,200,0.0,0.0,0.0,False,-0.000616882231019189,-0.0006170725811490968,0.043816248988466366,25.94499969482422,-0.0010020840053837077,0.03864045253476312
+2025-09-03,25.913999557495117,25.93899917602539,25.913999557495117,25.92099952697754,25.92099952697754,3000,0.0,0.0,0.0,False,7.71210817909207e-05,7.711810811318025e-05,0.04389674922677922,25.94499969482422,-0.0009250402053951889,0.03845946465108294
+2025-09-04,25.889999389648438,25.96500015258789,25.889999389648438,25.96500015258789,25.96500015258789,400,0.0,0.0,0.0,False,0.001697489541811814,0.0016960504347887815,0.04566875304132312,25.96500015258789,0.0,0.038328719789416085
+2025-09-05,26.020000457763672,26.020000457763672,26.003999710083008,26.003999710083008,26.003999710083008,1000,0.0,0.0,0.0,False,0.0015020049014415893,0.0015008780203257942,0.0472393526336754,26.003999710083008,0.0,0.0381849578462215
+2025-09-08,26.040000915527344,26.040000915527344,26.010000228881836,26.010000228881836,26.010000228881836,300,0.0,0.0,0.0,False,0.00023075368657621276,0.0002307270670392373,0.04748100697502333,26.010000228881836,0.0,0.03800897604436217
+2025-09-09,25.9950008392334,25.9950008392334,25.9950008392334,25.9950008392334,25.9950008392334,100,0.0,0.0,0.0,False,-0.0005766777976334847,-0.0005768441402284215,0.04687694793485808,26.010000228881836,-0.0005766777976334847,0.037864799476455206
+2025-09-10,26.01799964904785,26.030000686645508,25.9950008392334,25.9950008392334,25.9950008392334,2900,0.0,0.0,0.0,False,0.0,0.0,0.04687694793485808,26.010000228881836,-0.0005766777976334847,0.03769759001010539
+2025-09-11,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,100,0.0,0.0,0.0,False,0.002308115560889945,0.0023054559538361647,0.049293260908723546,26.05500030517578,0.0,0.03763461429605538
+2025-09-12,26.06999969482422,26.06999969482422,26.03499984741211,26.03499984741211,26.03499984741211,100,0.0,0.0,0.0,False,-0.0007676245453621666,-0.0007679193199439444,0.048487797646366904,26.05500030517578,-0.0007676245453621666,0.037509066069721556
+2025-09-15,26.020000457763672,26.06999969482422,26.0,26.03499984741211,26.03499984741211,20700,0.0,0.0,0.0,False,0.0,0.0,0.048487797646366904,26.05500030517578,-0.0007676245453621666,0.037347995253100535
+2025-09-16,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,26.03499984741211,100,0.0,0.0,0.0,False,0.0,0.0,0.048487797646366904,26.05500030517578,-0.0007676245453621666,0.037188979694569135
+2025-09-17,26.055999755859375,26.055999755859375,26.055999755859375,26.055999755859375,26.055999755859375,100,0.0,0.0,0.0,False,0.0008066029794639995,0.0008062778501025538,0.049333511027880084,26.055999755859375,0.0,0.03703144455337765
+2025-09-18,26.08099937438965,26.11400032043457,26.079999923706055,26.11400032043457,26.11400032043457,3400,0.0,0.0,0.0,False,0.0022259965120758896,0.0022235226523618663,0.05166932376343247,26.11400032043457,0.0,0.036966841356591174
+2025-09-19,26.070999145507812,26.106000900268555,26.070999145507812,26.106000900268555,26.106000900268555,400,0.0,0.0,0.0,False,-0.000306326877071994,-0.0003063738047335164,0.05134716918377169,26.11400032043457,-0.000306326877071994,0.03682439349436553
+2025-09-22,26.125,26.125,26.125,26.125,26.125,100,0.0,0.0,0.0,False,0.0007277675276280426,0.0007275028332571008,0.05211230551376733,26.125,0.0,0.03667063625742178
+2025-09-23,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,100,0.0,0.0,0.0,False,0.0001913554360422065,0.00019133712992603437,0.05231363292275426,26.1299991607666,0.0,0.03651786532944114
+2025-09-24,26.131999969482422,26.131999969482422,26.094999313354492,26.094999313354492,26.094999313354492,100,0.0,0.0,0.0,False,-0.0013394507667899846,-0.001340348632822767,0.05090411062023237,26.1299991607666,-0.0013394507667899846,0.03645469554930304
+2025-09-25,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,26.05500030517578,0,0.0,0.0,0.0,False,-0.0015328227335205113,-0.0015339987081474306,0.049293260908723546,26.1299991607666,-0.002870220359724618,0.03641130096974866
+2025-09-26,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,26.104000091552734,100,0.0,0.0,0.0,False,0.001880628892843239,0.0018788627243186307,0.05126659213225415,26.1299991607666,-0.0009949892862187726,0.03632388908792473
+2025-09-29,26.079999923706055,26.104999542236328,26.079999923706055,26.104999542236328,26.104999542236328,100,0.0,0.0,0.0,False,3.828726172572239e-05,3.828652878722524e-05,0.05130684225141069,26.1299991607666,-0.000956740119908206,0.03617979269542031
+2025-09-30,26.079999923706055,26.11400032043457,26.079999923706055,26.11400032043457,26.11400032043457,300,0.0,0.0,0.0,False,0.0003447913562948379,0.0003447319294146741,0.051669323763432695,26.1299991607666,-0.0006122786393369939,0.03603371646174101
+2025-10-01,26.100000381469727,26.1299991607666,26.100000381469727,26.1299991607666,26.1299991607666,2300,0.0,0.0,0.0,False,0.000612653754143988,0.0006124661584496484,0.05231363292275448,26.1299991607666,0.0,0.035890485918745225
+2025-10-02,26.131000518798828,26.165000915527344,26.131000518798828,26.165000915527344,26.165000915527344,200,0.0,0.0,0.0,False,0.0013395237613822442,0.0013386273998043888,0.05372323203848106,26.165000915527344,0.0,0.03577188995304089
+2025-10-03,26.170000076293945,26.200000762939453,26.170000076293945,26.18400001525879,26.18400001525879,3100,0.0,0.0,0.0,False,0.0007261264692015601,0.0007258629669265247,0.054488368368476925,26.18400001525879,0.0,0.035633457628182874
+2025-10-06,26.16699981689453,26.16699981689453,26.16699981689453,26.16699981689453,26.16699981689453,0,0.0,0.0,0.0,False,-0.0006492590266709009,-0.0006494698865861663,0.053803732276794136,26.18400001525879,-0.0006492590266709009,0.03552526870876281
+2025-10-07,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,26.159000396728516,0,0.0,0.0,0.0,False,-0.0003057064326056347,-0.00030575317034269684,0.05348157769713335,26.18400001525879,-0.000954766976615673,0.0354012866127107
+2025-10-08,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,0,0.0,0.0,0.0,False,0.001146786147861567,0.0011461290909149967,0.054689695777463854,26.18899917602539,0.0,0.03527993748151554
+2025-10-09,26.1299991607666,26.159000396728516,26.1299991607666,26.159000396728516,26.159000396728516,2500,0.0,0.0,0.0,False,-0.0011454725358247542,-0.0011461290909150234,0.05348157769713335,26.18899917602539,-0.0011454725358247542,0.03521059123340071
+2025-10-10,26.131999969482422,26.131999969482422,26.08300018310547,26.08300018310547,26.08300018310547,400,0.0,0.0,0.0,False,-0.002905317958271536,-0.0029095465868172058,0.05042087875074164,26.18899917602539,-0.004047462532167256,0.035370310279336854
+2025-10-13,26.179000854492188,26.179000854492188,26.179000854492188,26.179000854492188,26.179000854492188,100,0.0,0.0,0.0,False,0.0036805839325531053,0.0036738271576870077,0.054287040959489996,26.18899917602539,-0.000381775625177605,0.03552793182439961
+2025-10-14,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,0,0.0,0.0,0.0,False,0.0006111325799236234,0.0006109459144561952,0.05493135011881156,26.19499969482422,0.0,0.03539632486632028
+2025-10-15,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,0,0.0,0.0,0.0,False,0.0009162118009653497,0.0009157923351267174,0.05589789067099882,26.2189998626709,0.0,0.03527202005866232
+2025-10-16,26.158000946044922,26.158000946044922,26.158000946044922,26.158000946044922,26.158000946044922,100,0.0,0.0,0.0,False,-0.002326515768926174,-0.0023292263116340244,0.053441327577976816,26.2189998626709,-0.002326515768926174,0.03533647221335797
+2025-10-17,26.121000289916992,26.18000030517578,26.121000289916992,26.18000030517578,26.18000030517578,1500,0.0,0.0,0.0,False,0.0008410183628417833,0.0008406649050609047,0.05432729107864631,26.2189998626709,-0.001487454048567427,0.03521272142876906
+2025-10-20,26.225000381469727,26.225000381469727,26.219999313354492,26.219999313354492,26.219999313354492,200,0.0,0.0,0.0,False,0.0015278459783212295,0.0015266800091176477,0.05593814079015513,26.219999313354492,0.0,0.03511858470040519
+2025-10-21,26.22800064086914,26.22800064086914,26.22800064086914,26.22800064086914,26.22800064086914,100,0.0,0.0,0.0,False,0.00030516124043433734,0.00030511468821338715,0.0562603721830206,26.22800064086914,0.0,0.03499223421491136
+2025-10-22,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,26.18899917602539,100,0.0,0.0,0.0,False,-0.0014870163142736148,-0.001488123020295741,0.05468969577746363,26.22800064086914,-0.0014870163142736148,0.034957549650770685
+2025-10-23,26.06999969482422,26.224000930786133,26.06999969482422,26.224000930786133,26.224000930786133,3000,0.0,0.0,0.0,False,0.0013365060087056069,0.0013356136795303352,0.05609929489319021,26.22800064086914,-0.00015249771180714244,0.03485665848118614
+2025-10-24,26.268999099731445,26.268999099731445,26.268999099731445,26.268999099731445,26.268999099731445,0,0.0,0.0,0.0,False,0.0017159154723977998,0.0017144449713735806,0.05791147201368574,26.268999099731445,0.0,0.0347784882187485
+2025-10-27,26.284000396728516,26.284000396728516,26.26799964904785,26.26799964904785,26.26799964904785,1400,0.0,0.0,0.0,False,-3.804677444307902e-05,-3.80474982399606e-05,0.0578712218945292,26.268999099731445,-3.804677444307902e-05,0.03466143116728418
+2025-10-28,26.259000778198242,26.259000778198242,26.259000778198242,26.259000778198242,26.259000778198242,0,0.0,0.0,0.0,False,-0.0003425792207186751,-0.0003426379143851123,0.05750881719571188,26.268999099731445,-0.0003806129611274578,0.034554483564637944
+2025-10-29,26.219999313354492,26.219999313354492,26.218000411987305,26.218000411987305,26.218000411987305,2000,0.0,0.0,0.0,False,-0.0015613833350802686,-0.0015626035643689915,0.05585764055184206,26.268999099731445,-0.001941402013473037,0.034530236053910174
+2025-10-30,26.209999084472656,26.240999221801758,26.200000762939453,26.208999633789062,26.208999633789062,1300,0.0,0.0,0.0,False,-0.0003433052886110399,-0.0003433642313622589,0.055495159039820274,26.268999099731445,-0.0022840408085055275,0.034424617391406585
+2025-10-31,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,26.229999542236328,100,0.0,0.0,0.0,False,0.0008012479965160413,0.0008009271687037374,0.05634087242133323,26.268999099731445,-0.0014846228951111984,0.03431194567978257
+2025-11-03,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,26.19499969482422,0,0.0,0.0,0.0,False,-0.0013343441869204664,-0.0013352352168403124,0.05493135011881134,26.268999099731445,-0.002816986084101858,0.03426781852951544
+2025-11-04,26.139999389648438,26.163999557495117,26.139999389648438,26.163999557495117,26.163999557495117,200,0.0,0.0,0.0,False,-0.0011834372090191447,-0.0011841380238010793,0.05368290510611984,26.268999099731445,-0.0039970895669717565,0.034211270119988306
+2025-11-05,26.209999084472656,26.209999084472656,26.174999237060547,26.209999084472656,26.209999084472656,800,0.0,0.0,0.0,False,0.00175812290764088,0.0017565792186268689,0.05553540915897659,26.268999099731445,-0.0022459940340624485,0.03414546426043642
+2025-11-06,26.139999389648438,26.1560001373291,26.139999389648438,26.15399932861328,26.15399932861328,300,0.0,0.0,0.0,False,-0.0021365798479767717,-0.0021388655910622527,0.05328017347494152,26.268999099731445,-0.004377775136447437,0.034183730334941924
+2025-11-07,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,26.18000030517578,0,0.0,0.0,0.0,False,0.0009941491637974753,0.0009936553247901921,0.05432729107864609,26.268999099731445,-0.0033879781341411563,0.0340813177521296
+2025-11-10,26.214000701904297,26.214000701904297,26.214000701904297,26.214000701904297,26.214000701904297,100,0.0,0.0,0.0,False,0.0012987164374400617,0.001297873834703406,0.05569656326201167,26.268999099731445,-0.002093661719593687,0.033991515892628145
+2025-11-11,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0009918008895140051,0.0009913093799713399,0.056743604052511776,26.268999099731445,-0.0011039373256356289,0.03389072379990259
+2025-11-12,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,26.2189998626709,0,0.0,0.0,0.0,False,-0.0008003013959770877,-0.000800621808101542,0.055897890670998596,26.268999099731445,-0.001903355239029958,0.03381330769913168
+2025-11-13,26.124000549316406,26.124000549316406,26.124000549316406,26.124000549316406,26.124000549316406,100,0.0,0.0,0.0,False,-0.003623300425343312,-0.003629880477475043,0.05207205539461124,26.268999099731445,-0.005519759236526145,0.03407877614780549
+2025-11-14,26.155000686645508,26.155000686645508,26.155000686645508,26.155000686645508,26.155000686645508,0,0.0,0.0,0.0,False,0.0011866535246229937,0.0011859500078280317,0.05332050040730252,26.268999099731445,-0.004339655753656135,0.03398746971957702
+2025-11-17,26.07200050354004,26.079999923706055,26.030000686645508,26.079999923706055,26.079999923706055,1100,0.0,0.0,0.0,False,-0.0028675496452098548,-0.0028716689424379423,0.05030005158006734,26.268999099731445,-0.007194761220549184,0.03411821963276975
+2025-11-18,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,0,0.0,0.0,0.0,False,0.0009585743329527663,0.0009581151939660075,0.05130684225141091,26.268999099731445,-0.006243083601034316,0.0340204690073187
+2025-11-19,26.09000015258789,26.110000610351562,26.079999923706055,26.110000610351562,26.110000610351562,800,0.0,0.0,0.0,False,0.0001915751083290118,0.00019155676016127692,0.051508246473602304,26.268999099731445,-0.006052704512122364,0.03391434018828435
+2025-11-20,26.1299991607666,26.1299991607666,26.034000396728516,26.034000396728516,26.034000396728516,400,0.0,0.0,0.0,False,-0.002910770273705565,-0.00291501480406825,0.04844754752721059,26.268999099731445,-0.008945856753458603,0.034047286243510784
+2025-11-21,26.06999969482422,26.143999099731445,26.06999969482422,26.143999099731445,26.143999099731445,500,0.0,0.0,0.0,False,0.004225194028066204,0.004216292959465224,0.052877441843763195,26.268999099731445,-0.004758460705923007,0.034292128366682925
+2025-11-24,26.170000076293945,26.235000610351562,26.170000076293945,26.235000610351562,26.235000610351562,600,0.0,0.0,0.0,False,0.0034807800548406487,0.003474736160862017,0.056542276643524625,26.268999099731445,-0.0012942438061993577,0.03441077852338328
+2025-11-25,26.28499984741211,26.28499984741211,26.270000457763672,26.270000457763672,26.270000457763672,1000,0.0,0.0,0.0,False,0.0013340898264855294,0.0013332007193309861,0.05795179894604652,26.270000457763672,0.0,0.034327796441667335
+2025-11-26,26.299999237060547,26.339000701904297,26.290000915527344,26.339000701904297,26.339000701904297,700,0.0,0.0,0.0,False,0.002626579479949376,0.002623136048380334,0.060730593431933766,26.339000701904297,0.0,0.034338994879488584
+2025-11-28,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,100,0.0,0.0,0.0,False,0.0007972932870512484,0.0007969756175977278,0.061576306813446946,26.360000610351562,0.0,0.034239669179382114
+2025-12-01,26.389999389648438,26.389999389648438,26.339000701904297,26.339000701904297,26.339000701904297,200,0.0,0.0,0.0,False,-0.0007966581168825648,-0.0007969756175977097,0.060730593431933766,26.360000610351562,-0.0007966581168825648,0.03416639140787425
+2025-12-02,26.349000930786133,26.349000930786133,26.349000930786133,26.349000930786133,26.349000930786133,0,0.0,0.0,0.0,False,0.0003796738150780854,0.00037960175721357003,0.06113332506311209,26.360000610351562,-0.0004172867720310114,0.03406456916863268
+2025-12-03,26.398000717163086,26.398000717163086,26.398000717163086,26.398000717163086,26.398000717163086,100,0.0,0.0,0.0,False,0.0018596449446286467,0.0018579179457070074,0.06310665628664269,26.398000717163086,0.0,0.03401310757569054
+2025-12-04,26.413999557495117,26.413999557495117,26.413999557495117,26.413999557495117,26.413999557495117,0,0.0,0.0,0.0,False,0.0006060625766113326,0.0006058789948588897,0.06375096544596448,26.413999557495117,0.0,0.0339142122906458
+2025-12-05,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,26.415000915527344,0,0.0,0.0,0.0,False,3.791012527454285e-05,3.790940670390436e-05,0.06379129237832548,26.415000915527344,0.0,0.033817202455737966
+2025-12-08,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,26.40999984741211,0,0.0,0.0,0.0,False,-0.00018932681968197862,-0.00018934474426674284,0.06358988815613409,26.415000915527344,-0.00018932681968197862,0.03372531469085924
+2025-12-09,26.42300033569336,26.42300033569336,26.42300033569336,26.42300033569336,26.42300033569336,0,0.0,0.0,0.0,False,0.0004922562800591113,0.0004921351616823734,0.06411344695798626,26.42300033569336,0.0,0.033628085726749433
+2025-12-10,26.4689998626709,26.4689998626709,26.4689998626709,26.4689998626709,26.4689998626709,100,0.0,0.0,0.0,False,0.0017408896186328349,0.0017393760267104027,0.06596595101084302,26.4689998626709,0.0,0.03357226760734287
+2025-12-11,26.474000930786133,26.474000930786133,26.474000930786133,26.474000930786133,26.474000930786133,0,0.0,0.0,0.0,False,0.00018894057732365965,0.00018892273030076244,0.06616735523303441,26.474000930786133,0.0,0.03347688993701982
+2025-12-12,26.46299934387207,26.46299934387207,26.46299934387207,26.46299934387207,26.46299934387207,100,0.0,0.0,0.0,False,-0.0004155619297145918,-0.00041564829950213177,0.06572429666949509,26.474000930786133,-0.0004155619297145918,0.033394683707619714
+2025-12-15,26.469999313354492,26.474000930786133,26.440000534057617,26.474000930786133,26.474000930786133,800,0.0,0.0,0.0,False,0.00041573469322586654,0.0004156482995020402,0.06616735523303441,26.474000930786133,0.0,0.033300276439821426
+2025-12-16,26.479000091552734,26.479000091552734,26.479000091552734,26.479000091552734,26.479000091552734,100,0.0,0.0,0.0,False,0.00018883283942128237,0.00018881501274479974,0.06636868264202134,26.479000091552734,0.0,0.03320724169888309
+2025-12-17,26.448999404907227,26.448999404907227,26.448999404907227,26.448999404907227,26.448999404907227,200,0.0,0.0,0.0,False,-0.0011329992273794165,-0.0011336415562219284,0.06516048774848637,26.479000091552734,-0.0011329992273794165,0.03316151771402735
+2025-12-18,26.44099998474121,26.47800064086914,26.44099998474121,26.47800064086914,26.47800064086914,700,0.0,0.0,0.0,False,0.001096496525934132,0.0010958958126983222,0.0663284325228648,26.479000091552734,-3.7745031161939835e-05,0.033080910863419064
+2025-12-19,26.513999938964844,26.513999938964844,26.513999938964844,26.513999938964844,26.513999938964844,0,0.0,0.0,0.0,False,0.0013595927647247485,0.001358669355360836,0.06777820494454323,26.513999938964844,0.0,0.03301048701252847
+2025-12-22,26.479999542236328,26.538000106811523,26.479999542236328,26.538000106811523,26.538000106811523,1400,0.0,0.0,0.0,False,0.000905188500487597,0.0009047790644361312,0.06874474549673026,26.538000106811523,0.0,0.03292583212799892
+2025-12-23,26.52899932861328,26.52899932861328,26.52899932861328,26.52899932861328,26.52899932861328,100,0.0,0.0,0.0,False,-0.0003391656553627387,-0.00033922318504205616,0.06838226398470848,26.538000106811523,-0.0003391656553627387,0.03284610179550756
+2025-12-24,26.540000915527344,26.540000915527344,26.540000915527344,26.540000915527344,26.540000915527344,0,0.0,0.0,0.0,False,0.0004147004105878871,0.00041461444613812346,0.0688253225482478,26.540000915527344,0.0,0.032756782930893624
+2025-12-26,26.520000457763672,26.54400062561035,26.520000457763672,26.54400062561035,26.54400062561035,1400,0.0,0.0,0.0,False,0.00015070497155367235,0.00015069361670025442,0.0689863998380782,26.54400062561035,0.0,0.03266905661049262
+2025-12-29,26.548999786376953,26.548999786376953,26.548999786376953,26.548999786376953,26.548999786376953,100,0.0,0.0,0.0,False,0.00018833486470670735,0.00018831713192250804,0.0691877272470649,26.548999786376953,0.0,0.03258173355535396
+2025-12-30,26.548999786376953,26.548999786376953,26.548999786376953,26.548999786376953,26.548999786376953,0,0.0,0.0,0.0,False,0.0,0.0,0.0691877272470649,26.548999786376953,0.0,0.03249717143327752
+2025-12-31,26.520000457763672,26.540000915527344,26.510000228881836,26.538999557495117,26.538999557495117,9800,0.0,0.0,0.0,False,-0.00037667064530877425,-0.00037674160351543467,0.06878499561588658,26.548999786376953,-0.00037667064530877425,0.03242172761823882
+2026-01-02,26.520000457763672,26.575000762939453,26.520000457763672,26.575000762939453,26.575000762939453,300,0.0,0.0,0.0,False,0.0013565396602965851,0.0013556203916273,0.07023484485076947,26.575000762939453,0.0,0.03235644386795638
+2026-01-05,26.5939998626709,26.5939998626709,26.5939998626709,26.5939998626709,26.5939998626709,100,0.0,0.0,0.0,False,0.0007149237699342059,0.0007146683336735167,0.07099998118076511,26.5939998626709,0.0,0.03227376694160158
+2026-01-06,26.639999389648438,26.639999389648438,26.559999465942383,26.607999801635742,26.607999801635742,9300,0.0,0.0,0.0,False,0.0005264322417515288,0.0005262937249099732,0.07156379010177405,26.607999801635742,0.0,0.03218972606738519
+2026-01-07,26.61400032043457,26.61400032043457,26.61400032043457,26.61400032043457,26.61400032043457,100,0.0,0.0,0.0,False,0.00022551559093364482,0.00022549016611515788,0.07180544444312198,26.61400032043457,0.0,0.03210616858950673
+2026-01-08,26.631999969482422,26.631999969482422,26.628999710083008,26.628999710083008,26.628999710083008,200,0.0,0.0,0.0,False,0.0005635901956806411,0.0005634314383728815,0.07240950348328723,26.628999710083008,0.0,0.03202371311716901
+2026-01-09,26.6200008392334,26.645999908447266,26.6200008392334,26.645999908447266,26.645999908447266,900,0.0,0.0,0.0,False,0.0006384091985933704,0.000638205502130799,0.07309413957497002,26.645999908447266,0.0,0.031942611769247696
+2026-01-12,26.621000289916992,26.65399932861328,26.6200008392334,26.65399932861328,26.65399932861328,1200,0.0,0.0,0.0,False,0.00030021092071974564,0.00030016586643825195,0.0734162941546308,26.65399932861328,0.0,0.03186068408967358
+2026-01-13,26.610000610351562,26.652999877929688,26.610000610351562,26.652999877929688,26.652999877929688,3100,0.0,0.0,0.0,False,-3.749721275492224e-05,-3.749791579297913e-05,0.07337604403547426,26.65399932861328,-3.749721275492224e-05,0.03178253947517863
+2026-01-14,26.610000610351562,26.65999984741211,26.610000610351562,26.65999984741211,26.65999984741211,200,0.0,0.0,0.0,False,0.0002626334564395094,0.0002625989743105971,0.07365794849597873,26.65999984741211,0.0,0.03170196668939041
+2026-01-15,26.59000015258789,26.663999557495117,26.59000015258789,26.663999557495117,26.663999557495117,4500,0.0,0.0,0.0,False,0.00015002663563024043,0.00015001538276001393,0.07381902578580934,26.663999557495117,0.0,0.031622701050586545
+2026-01-16,26.68000030517578,26.68000030517578,26.625,26.645000457763672,26.645000457763672,1800,0.0,0.0,0.0,False,-0.0007125375055035965,-0.0007127914810038505,0.0730538894558137,26.663999557495117,-0.0007125375055035965,0.031566111080592756
+2026-01-20,26.6299991607666,26.659000396728516,26.6299991607666,26.659000396728516,26.659000396728516,300,0.0,0.0,0.0,False,0.0005254246096575432,0.0005252866224797832,0.07361769837682264,26.663999557495117,-0.00018748728058681774,0.031487678047337264
+2026-01-21,26.649999618530273,26.68899917602539,26.649999618530273,26.68899917602539,26.68899917602539,100,0.0,0.0,0.0,False,0.0011252777242374279,0.0011246450738195651,0.07482581645715314,26.68899917602539,0.0,0.031421020702351844
+2026-01-22,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,100,0.0,0.0,0.0,False,0.0003746947877618645,0.0003746246072001897,0.07522854808833146,26.698999404907227,0.0,0.031343154137429906
+2026-01-23,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,26.698999404907227,100,0.0,0.0,0.0,False,0.0,0.0,0.07522854808833146,26.698999404907227,0.0,0.031268409239597714
+2026-01-26,26.700000762939453,26.700000762939453,26.698999404907227,26.698999404907227,26.698999404907227,600,0.0,0.0,0.0,False,0.0,0.0,0.07522854808833146,26.698999404907227,0.0,0.031194195846416427
+2026-01-27,26.67099952697754,26.690000534057617,26.67099952697754,26.68400001525879,26.68400001525879,300,0.0,0.0,0.0,False,-0.0005617959467679734,-0.0005619538132394739,0.07462448904816621,26.698999404907227,-0.0005617959467679734,0.03113456505613591
+2026-01-28,26.70400047302246,26.70400047302246,26.70400047302246,26.70400047302246,26.70400047302246,100,0.0,0.0,0.0,False,0.0007495299712274583,0.0007492492139204925,0.07542995231052285,26.70400047302246,0.0,0.031062010858281162
+2026-01-29,26.68000030517578,26.68000030517578,26.65999984741211,26.66699981689453,26.66699981689453,1200,0.0,0.0,0.0,False,-0.0013855847615532602,-0.001386545571744178,0.07393985295648342,26.70400047302246,-0.0013855847615532602,0.03104594429689793
+2026-01-30,26.660999298095703,26.698999404907227,26.660999298095703,26.698999404907227,26.698999404907227,700,0.0,0.0,0.0,False,0.0011999695590960702,0.0011992501710630075,0.07522854808833124,26.70400047302246,-0.0001872778619924631,0.030985453071610155
+2026-02-02,26.709999084472656,26.7189998626709,26.709999084472656,26.7189998626709,26.7189998626709,400,0.0,0.0,0.0,False,0.0007491088883277985,0.0007488284463101786,0.0760340113506881,26.7189998626709,0.0,0.03091434343476835
+2026-02-03,26.690000534057617,26.690000534057617,26.68000030517578,26.68000030517578,26.68000030517578,1000,0.0,0.0,0.0,False,-0.001459618911469951,-0.0014606851928559324,0.07446341175833582,26.7189998626709,-0.001459618911469951,0.030904055883296182
+2026-02-04,26.68400001525879,26.68400001525879,26.68400001525879,26.68400001525879,26.68400001525879,0,0.0,0.0,0.0,False,0.00014991416931242618,0.00014990293330628953,0.07462448904816621,26.7189998626709,-0.0013099235597140435,0.030831450264903377
+2026-02-05,26.667999267578125,26.667999267578125,26.667999267578125,26.667999267578125,26.667999267578125,100,0.0,0.0,0.0,False,-0.0005996382728045146,-0.0005998181277358148,0.07398010307563996,26.7189998626709,-0.0019087763522176449,0.03077567563551912
+2026-02-06,26.700000762939453,26.724000930786133,26.690000534057617,26.724000930786133,26.724000930786133,1900,0.0,0.0,0.0,False,0.0020999574301059365,0.0020977556014606007,0.0762354155728795,26.724000930786133,0.0,0.030762890436537658
+2026-02-09,26.749000549316406,26.749000549316406,26.749000549316406,26.749000549316406,26.749000549316406,100,0.0,0.0,0.0,False,0.0009354743922895814,0.0009350371088106821,0.07724220624422307,26.749000549316406,0.0,0.03069758188439032
+2026-02-10,26.753999710083008,26.753999710083008,26.753999710083008,26.753999710083008,26.753999710083008,0,0.0,0.0,0.0,False,0.0001868914973994773,0.00018687403535921454,0.07744353365321,26.753999710083008,0.0,0.03062660325269882
+2026-02-11,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,26.753000259399414,100,0.0,0.0,0.0,False,-3.7357056680287215e-05,-3.735775447250749e-05,0.07740328353405346,26.753999710083008,-3.7357056680287215e-05,0.03055843679414089
+2026-02-12,26.729000091552734,26.729000091552734,26.729000091552734,26.729000091552734,26.729000091552734,100,0.0,0.0,0.0,False,-0.000897101918064247,-0.0008975045548120876,0.07643674298186642,26.753999710083008,-0.00093442546165734,0.030517200682024653
+2026-02-13,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,26.7549991607666,100,0.0,0.0,0.0,False,0.0009726914259722275,0.0009722186682072606,0.07748378377236631,26.7549991607666,0.0,0.03045469544732577
+2026-02-17,26.760000228881836,26.760000228881836,26.729999542236328,26.753999710083008,26.753999710083008,3600,0.0,0.0,0.0,False,-3.7355661182680855e-05,-3.7356358922768466e-05,0.07744353365320977,26.7549991607666,-3.7355661182680855e-05,0.030387806505133716
+2026-02-18,26.76799964904785,26.76799964904785,26.76799964904785,26.76799964904785,26.76799964904785,100,0.0,0.0,0.0,False,0.0005232839618956042,0.0005231470965874147,0.07800734257421871,26.76799964904785,0.0,0.030319289944042826
+2026-02-19,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,26.767000198364258,100,0.0,0.0,0.0,False,-3.7337518555613514e-05,-3.7338215618110566e-05,0.07796709245506217,26.76799964904785,-3.7337518555613514e-05,0.030253312735335918
+2026-02-20,26.777000427246094,26.777000427246094,26.777000427246094,26.777000427246094,26.777000427246094,100,0.0,0.0,0.0,False,0.0003736028993808205,0.00037353312719512726,0.07836982408624049,26.777000427246094,0.0,0.030185118812308023
+2026-02-23,26.768999099731445,26.768999099731445,26.768999099731445,26.768999099731445,26.768999099731445,100,0.0,0.0,0.0,False,-0.00029881343641857683,-0.0002988580900490937,0.07804759269337525,26.777000427246094,-0.00029881343641857683,0.03012498866487207
+2026-02-24,26.7810001373291,26.7810001373291,26.7810001373291,26.7810001373291,26.7810001373291,100,0.0,0.0,0.0,False,0.0004483185027928105,0.0004482180380785093,0.07853090137607088,26.7810001373291,0.0,0.030057899601900626
+2026-02-25,26.798999786376953,26.798999786376953,26.798999786376953,26.798999786376953,26.798999786376953,100,0.0,0.0,0.0,False,0.0006721051848530557,0.0006718794233146392,0.07925578758690999,26.798999786376953,0.0,0.029993106890318054
+2026-02-26,26.798999786376953,26.798999786376953,26.798999786376953,26.798999786376953,26.798999786376953,100,0.0,0.0,0.0,False,0.0,0.0,0.07925578758690999,26.798999786376953,0.0,0.02992881233605879
+2026-02-27,26.770000457763672,26.80500030517578,26.760000228881836,26.80500030517578,26.80500030517578,3400,0.0,0.0,0.0,False,0.00022390831175278514,0.00022388324802799687,0.07949744192825792,26.80500030517578,0.0,0.029863057225221867
+2026-03-02,26.808000564575195,26.808000564575195,26.808000564575195,26.808000564575195,26.808000564575195,100,0.0,0.0,0.0,False,0.00011192909402191198,0.00011192283042824892,0.07961826909893199,26.808000564575195,0.0,0.029798434179147123
+2026-03-03,26.79400062561035,26.79400062561035,26.790000915527344,26.790000915527344,26.790000915527344,300,0.0,0.0,0.0,False,-0.0006714282553260675,-0.0006716537642247736,0.07889338288809267,26.808000564575195,-0.0006714282553260675,0.029752007083144363
+2026-03-04,26.819000244140625,26.819000244140625,26.819000244140625,26.819000244140625,26.819000244140625,100,0.0,0.0,0.0,False,0.0010824683696248893,0.0010818829231860165,0.08006125084926663,26.819000244140625,0.0,0.029697605601717407
+2026-03-05,26.798999786376953,26.798999786376953,26.798999786376953,26.798999786376953,26.798999786376953,100,0.0,0.0,0.0,False,-0.0007457570223200483,-0.0007460352374173926,0.07925578758690999,26.819000244140625,-0.0007457570223200483,0.029654663033622627
+2026-03-06,26.757999420166016,26.757999420166016,26.757999420166016,26.757999420166016,26.757999420166016,100,0.0,0.0,0.0,False,-0.001529921509674348,-0.001531093034633852,0.07760461094304016,26.819000244140625,-0.002274537582285019,0.02965387212201815
+2026-03-09,26.75,26.799999237060547,26.75,26.799999237060547,26.799999237060547,200,0.0,0.0,0.0,False,0.0015696172286661092,0.0015683866670493675,0.0792960377060663,26.819000244140625,-0.0007084905069952852,0.029618454666616736
+2026-03-10,26.790000915527344,26.798999786376953,26.790000915527344,26.798999786376953,26.798999786376953,100,0.0,0.0,0.0,False,-3.729293701659753e-05,-3.729363241546222e-05,0.07925578758690976,26.819000244140625,-0.0007457570223200483,0.0295575188614265
+2026-03-11,26.770000457763672,26.809999465942383,26.770000457763672,26.809999465942383,26.809999465942383,100,0.0,0.0,0.0,False,0.00041045112329229916,0.00041036691127248397,0.07969876933724462,26.819000244140625,-0.0003356119958352055,0.029494691543489895
+2026-03-12,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,26.780000686645508,100,0.0,0.0,0.0,False,-0.001118939943843822,-0.0011195664245158873,0.07849065125691412,26.819000244140625,-0.001454176410011332,0.029469862367321485
+2026-03-13,26.760000228881836,26.795000076293945,26.739999771118164,26.790000915527344,26.790000915527344,1500,0.0,0.0,0.0,False,0.00037342153194286354,0.00037335182747483053,0.07889338288809244,26.819000244140625,-0.0010812978988512523,0.029407674177197817
+2026-03-16,26.799999237060547,26.834999084472656,26.799999237060547,26.834999084472656,26.834999084472656,700,0.0,0.0,0.0,False,0.0016796628371607003,0.0016782537811427965,0.0807055600085882,26.834999084472656,0.0,0.029378981169394552
+2026-03-17,26.81999969482422,26.850000381469727,26.81999969482422,26.849000930786133,26.849000930786133,300,0.0,0.0,0.0,False,0.0005217755465316554,0.0005216394690037362,0.08126944574280137,26.849000930786133,0.0,0.0293181372640073
+2026-03-18,26.8439998626709,26.8439998626709,26.8439998626709,26.8439998626709,26.8439998626709,100,0.0,0.0,0.0,False,-0.00018626645096131433,-0.00018628380071117554,0.08106804152060998,26.849000930786133,-0.00018626645096131433,0.0292617071988149
+2026-03-19,26.844999313354492,26.8799991607666,26.844999313354492,26.858999252319336,26.858999252319336,1400,0.0,0.0,0.0,False,0.0005587613517050727,0.0005586053027077196,0.08167210056077523,26.858999252319336,0.0,0.029201907915369387
+2026-03-20,26.823999404907227,26.823999404907227,26.823999404907227,26.823999404907227,26.823999404907227,100,0.0,0.0,0.0,False,-0.0013030957364909002,-0.00130394550403933,0.08026257825825334,26.858999252319336,-0.0013030957364909002,0.02918870359703572
+2026-03-23,26.920000076293945,26.920000076293945,26.868999481201172,26.868999481201172,26.868999481201172,300,0.0,0.0,0.0,False,0.001677605028790552,0.0016761994212908054,0.08207483219195355,26.868999481201172,0.0,0.029161265385630974
+2026-03-24,26.90999984741211,26.920000076293945,26.850000381469727,26.8799991607666,26.8799991607666,1700,0.0,0.0,0.0,False,0.0004093818072059552,0.00040929803333680505,0.08251781394228841,26.8799991607666,0.0,0.029101573135499888
+2026-03-25,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,26.889999389648438,100,0.0,0.0,0.0,False,0.0003720323360885125,0.00037196314921826817,0.08292054557346673,26.889999389648438,0.0,0.029042159865121583
+2026-03-26,26.840999603271484,26.885000228881836,26.840999603271484,26.885000228881836,26.885000228881836,200,0.0,0.0,0.0,False,-0.00018591152398927946,-0.0001859288076788467,0.0827192181644798,26.889999389648438,-0.00018591152398927946,0.028987674758954935
+2026-03-27,26.899999618530273,26.899999618530273,26.895000457763672,26.895000457763672,26.895000457763672,200,0.0,0.0,0.0,False,0.0003719631317351535,0.0003718939705991987,0.08312194979565812,26.895000457763672,0.0,0.028928977032078845
+2026-03-30,26.861000061035156,26.87700080871582,26.861000061035156,26.87700080871582,26.87700080871582,200,0.0,0.0,0.0,False,-0.0006692563205610291,-0.000669480372543382,0.08239706358481902,26.895000457763672,-0.0006692563205610291,0.028887868683069064
+2026-03-31,26.885000228881836,26.905000686645508,26.8700008392334,26.899999618530273,26.899999618530273,3700,0.0,0.0,0.0,False,0.0008557059613212292,0.000855340053699786,0.08332327720464505,26.899999618530273,0.0,0.028834825015986762
+2026-04-01,26.989999771118164,27.049999237060547,26.940000534057617,26.950000762939453,26.950000762939453,146800,0.0,0.0,0.0,False,0.0018587786289310237,0.0018570532376847317,0.08533693536053666,26.950000762939453,0.0,0.028818274996539682
+2026-04-02,26.90999984741211,26.989999771118164,26.90999984741211,26.95400047302246,26.95400047302246,5000,0.0,0.0,0.0,False,0.00014841224377648565,0.00014840123176896528,0.08549801265036705,26.95400047302246,0.0,0.028761371161467406
+2026-04-06,27.0,27.020000457763672,26.920000076293945,26.986000061035156,26.986000061035156,16200,0.0,0.0,0.0,False,0.0011871925299073993,0.0011864883741130965,0.08678670778221487,26.986000061035156,0.0,0.028669056060440876
+2026-04-07,26.989999771118164,27.010000228881836,26.93000030517578,26.979999542236328,26.979999542236328,3600,0.0,0.0,0.0,False,-0.0002223567325745357,-0.00022238145749803304,0.08654505344086694,26.986000061035156,-0.0002223567325745357,0.026814571897242734
+2026-04-08,27.079999923706055,27.139999389648438,27.079999923706055,27.121000289916992,27.121000289916992,3100,0.0,0.0,0.0,False,0.005226121203594891,0.00521251242566753,0.09222346958331529,27.121000289916992,0.0,0.026681397794688408
+2026-04-09,27.1299991607666,27.145000457763672,27.1299991607666,27.145000457763672,27.145000457763672,700,0.0,0.0,0.0,False,0.0008849293016526261,0.0008845379825609682,0.09319001013550232,27.145000457763672,0.0,0.026685658612910543
+2026-04-10,27.145000457763672,27.190000534057617,27.1299991607666,27.1299991607666,27.1299991607666,4300,0.0,0.0,0.0,False,-0.0005526357245936309,-0.000552788483998475,0.09258587428213261,27.145000457763672,-0.0005526357245936309,0.026545316944990478
+2026-04-13,27.170000076293945,27.219999313354492,27.110000610351562,27.195999145507812,27.195999145507812,6400,0.0,0.0,0.0,False,0.0024327308065918984,0.0024297765073762914,0.095243841597346,27.195999145507812,0.0,0.025289953377592704
+2026-04-14,27.280000686645508,27.290000915527344,27.219999313354492,27.25,27.25,2900,0.0,0.0,0.0,False,0.0019856175977674972,0.0019836488648149755,0.09741857704306822,27.25,0.0,0.024786244621971473
+2026-04-15,27.259000778198242,27.259000778198242,27.259000778198242,27.259000778198242,27.259000778198242,100,0.0,0.0,0.0,False,0.00033030378709142383,0.00033024924880467826,0.09778105855509,27.259000778198242,0.0,0.024760165831275372
+2026-04-16,27.219999313354492,27.299999237060547,27.219999313354492,27.260000228881836,27.260000228881836,4500,0.0,0.0,0.0,False,3.666497872489849e-05,3.666430658099542e-05,0.09782130867424654,27.260000228881836,0.0,0.024728449389145937
+2026-04-17,27.3700008392334,27.3799991607666,27.33799934387207,27.33799934387207,27.33799934387207,3400,0.0,0.0,0.0,False,0.0028613028002690832,0.002857217065239547,0.10096250785895133,27.33799934387207,0.0,0.02483575411744575
+2026-04-20,27.34000015258789,27.3799991607666,27.34000015258789,27.354000091552734,27.354000091552734,1500,0.0,0.0,0.0,False,0.0005852932937555622,0.0005851220764406778,0.10160689383147758,27.354000091552734,0.0,0.024813395808387453
+2026-04-21,27.299999237060547,27.30900001525879,27.299999237060547,27.30900001525879,27.30900001525879,100,0.0,0.0,0.0,False,-0.001645100392751786,-0.001646455056311795,0.09979463989777737,27.354000091552734,-0.001645100392751786,0.024898994294692015
+2026-04-22,27.333999633789062,27.333999633789062,27.333999633789062,27.333999633789062,27.333999633789062,100,0.0,0.0,0.0,False,0.0009154351501814428,0.0009150163949670243,0.10080143056912094,27.354000091552734,-0.0007311712252954239,0.024862874396845668
+2026-04-23,27.309999465942383,27.389999389648438,27.309999465942383,27.325000762939453,27.325000762939453,1400,0.0,0.0,0.0,False,-0.00032921895698301284,-0.0003292731614409145,0.10043902587030362,27.354000091552734,-0.0010601494668502909,0.024844395931001878
+2026-04-24,27.34000015258789,27.349000930786133,27.34000015258789,27.349000930786133,27.349000930786133,500,0.0,0.0,0.0,False,0.0008783226780082476,0.0008779371783571056,0.10140556642249088,27.354000091552734,-0.00018275794216093821,0.02478455478844516

etfs_us/CRMG.csv

@@ -0,0 +1,266 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-04,13.75,13.75,13.222000122070312,13.222000122070312,13.222000122070312,500,0.0,0.0,0.0,False,,,0.0,13.222000122070312,0.0,
+2025-04-07,12.59000015258789,14.510000228881836,12.59000015258789,13.652999877929688,13.652999877929688,1400,0.0,0.0,0.0,False,0.032597167741660105,0.03207715061794963,0.032597167741660105,13.652999877929688,0.0,
+2025-04-08,14.4399995803833,15.09000015258789,13.289999961853027,13.612000465393066,13.612000465393066,34200,0.0,0.0,0.0,False,-0.003002960001698751,-0.0030074779331299623,0.029496319749064526,13.652999877929688,-0.003002960001698751,
+2025-04-09,13.598999977111816,16.299999237060547,13.598999977111816,15.956000328063965,15.956000328063965,10400,0.0,0.0,0.0,False,0.17220098314206256,0.15888316377512976,0.2067765981509886,15.956000328063965,0.0,
+2025-04-10,15.289999961853027,15.289999961853027,14.789999961853027,14.789999961853027,14.789999961853027,23300,0.0,0.0,0.0,False,-0.07307598033575724,-0.07588368046023178,0.11859021519485502,15.956000328063965,-0.07307598033575724,
+2025-04-11,14.229999542236328,14.782999992370605,14.149999618530273,14.782999992370605,14.782999992370605,6100,0.0,0.0,0.0,False,-0.0004732907032100053,-0.00047340274060711144,0.11806079684530157,15.956000328063965,-0.07351468485684631,
+2025-04-14,15.270000457763672,15.270000457763672,14.640000343322754,14.696000099182129,14.696000099182129,18000,0.0,0.0,0.0,False,-0.005885131112316588,-0.005902516741115826,0.11148086246432576,15.956000328063965,-0.07896717241009976,
+2025-04-15,14.90999984741211,14.90999984741211,14.755999565124512,14.755999565124512,14.755999565124512,700,0.0,0.0,0.0,False,0.004082707235809169,0.004074395601588532,0.1160187134239723,15.956000328063965,-0.0752068650204808,
+2025-04-16,14.510000228881836,14.510000228881836,13.970000267028809,14.133000373840332,14.133000373840332,800,0.0,0.0,0.0,False,-0.04222006029036651,-0.04313723542572885,0.06890033605803492,15.956000328063965,-0.1142516869354332,
+2025-04-17,14.220000267028809,14.220000267028809,13.826000213623047,13.826000213623047,13.826000213623047,500,0.0,0.0,0.0,False,-0.021722221191299962,-0.021961621863710284,0.045681446526727454,15.956000328063965,-0.13349210771164255,
+2025-04-21,12.6899995803833,12.6899995803833,12.430000305175781,12.597000122070312,12.597000122070312,1000,0.0,0.0,0.0,False,-0.08889050141499166,-0.09309219291330069,-0.047269701575387124,15.956000328063965,-0.21051642873720222,
+2025-04-22,13.388999938964844,13.388999938964844,13.229000091552734,13.347000122070312,13.347000122070312,3900,0.0,0.0,0.0,False,0.05953798465763116,0.05783294957732013,0.009453940315077736,15.956000328063965,-0.1635121679839059,
+2025-04-23,14.859999656677246,14.859999656677246,14.185999870300293,14.185999870300293,14.185999870300293,2600,0.0,0.0,0.0,False,0.06286054847955147,0.06096390399918547,0.07290876866812801,15.956000328063965,-0.1109300840669033,
+2025-04-24,15.40999984741211,15.729999542236328,15.350000381469727,15.71399974822998,15.71399974822998,3800,0.0,0.0,0.0,False,0.10771182094317489,0.10229646509451112,0.18847372584727173,15.956000328063965,-0.015166744475954008,
+2025-04-25,15.784000396728516,16.229999542236328,15.670000076293945,16.086999893188477,16.086999893188477,24600,0.0,0.0,0.0,False,0.02373680481956919,0.023459467036943533,0.21668429471089468,16.086999893188477,0.0,
+2025-04-28,16.024999618530273,16.024999618530273,15.696999549865723,15.815999984741211,15.815999984741211,1200,0.0,0.0,0.0,False,-0.016845894837235087,-0.016989400865006873,0.1961881590320793,16.086999893188477,-0.016845894837235087,
+2025-04-29,15.800000190734863,16.04400062561035,15.800000190734863,16.04400062561035,16.04400062561035,3100,0.0,0.0,0.0,False,0.014415822021314417,0.014312901997674146,0.2134321946366895,16.086999893188477,-0.002672920237684062,
+2025-04-30,15.489999771118164,16.1200008392334,15.489999771118164,16.097000122070312,16.097000122070312,2000,0.0,0.0,0.0,False,0.0033033840933265335,0.0032979399062917237,0.2174406272467826,16.097000122070312,0.0,
+2025-05-01,16.799999237060547,16.799999237060547,16.202999114990234,16.202999114990234,16.202999114990234,1700,0.0,0.0,0.0,False,0.0065850153516857635,0.00656342885123218,0.22545749246696856,16.202999114990234,0.0,
+2025-05-02,16.844999313354492,17.0,16.809999465942383,16.865999221801758,16.865999221801758,2800,0.0,0.0,0.0,False,0.04091835728103854,0.04010335935364458,0.2756011999764576,16.865999221801758,0.0,
+2025-05-05,16.889999389648438,16.889999389648438,16.562999725341797,16.562999725341797,16.562999725341797,1200,0.0,0.0,0.0,False,-0.01796510793551387,-0.01812843962500845,0.2526848867362095,16.865999221801758,-0.01796510793551387,0.9295805114731648
+2025-05-06,16.079999923706055,16.690000534057617,16.079999923706055,16.690000534057617,16.690000534057617,2400,0.0,0.0,0.0,False,0.007667742004578093,0.007638494285021084,0.26229015126073696,16.865999221801758,-0.010435117743669564,0.9062238299905903
+2025-05-07,17.249000549316406,17.249000549316406,17.249000549316406,17.249000549316406,17.249000549316406,200,0.0,0.0,0.0,False,0.03349310948900763,0.03294443295636462,0.3045681735038088,17.249000549316406,0.0,0.8871942904740945
+2025-05-08,17.44099998474121,17.790000915527344,17.405000686645508,17.405000686645508,17.405000686645508,2700,0.0,0.0,0.0,False,0.00904401022442336,0.009003358085683645,0.3163667014034346,17.405000686645508,0.0,0.8669270261843454
+2025-05-09,17.430999755859375,17.430999755859375,16.84600067138672,16.84600067138672,16.84600067138672,500,0.0,0.0,0.0,False,-0.032117207308569595,-0.03264428096690923,0.2740886791603625,17.405000686645508,-0.032117207308569595,0.8606013514229497
+2025-05-12,17.81999969482422,18.510000228881836,17.81999969482422,18.510000228881836,18.510000228881836,29600,0.0,0.0,0.0,False,0.09877712757790968,0.09419785920317203,0.39993949916735616,18.510000228881836,0.0,0.8868824083300371
+2025-05-13,18.649999618530273,18.979999542236328,18.520000457763672,18.541000366210938,18.541000366210938,10800,0.0,0.0,0.0,False,0.0016747777928565188,0.0016733769164151999,0.4022840867519044,18.541000366210938,0.0,0.8699518528153666
+2025-05-14,18.81100082397461,19.40999984741211,18.610000610351562,18.610000610351562,18.610000610351562,34700,0.0,0.0,0.0,False,0.003721495214809023,0.0037145875839977734,0.40750268027055436,18.610000610351562,0.0,0.8536906068246376
+2025-05-15,18.780000686645508,18.850000381469727,18.530000686645508,18.719999313354492,18.719999313354492,7500,0.0,0.0,0.0,False,0.005910730757404892,0.00589333091853766,0.4158220496539593,18.719999313354492,0.0,0.8380906806060706
+2025-05-16,18.709999084472656,18.85099983215332,18.649999618530273,18.73900032043457,18.73900032043457,36600,0.0,0.0,0.0,False,0.0010150110992004358,0.0010144963237404417,0.41725912474885085,18.73900032043457,0.0,0.8238494693108085
+2025-05-19,18.360000610351562,18.549999237060547,18.280000686645508,18.34000015258789,18.34000015258789,6700,0.0,0.0,0.0,False,-0.021292500188047736,-0.02152245554513512,0.3870821345686235,18.73900032043457,-0.021292500188047736,0.8157220839844815
+2025-05-20,18.200000762939453,18.3799991607666,18.035999298095703,18.3799991607666,18.3799991607666,2900,0.0,0.0,0.0,False,0.0021809709839650804,0.0021785961191293167,0.390107320456494,18.73900032043457,-0.019157967529168762,0.8025192533464093
+2025-05-21,18.1200008392334,18.1200008392334,17.700000762939453,17.700000762939453,17.700000762939453,2200,0.0,0.0,0.0,False,-0.03699665010206599,-0.03769838858369214,0.33867800631724454,18.73900032043457,-0.05544583700989136,0.8012903559271473
+2025-05-22,17.934999465942383,18.030000686645508,17.690000534057617,17.690000534057617,17.690000534057617,1700,0.0,0.0,0.0,False,-0.0005649846582365115,-0.0005651443222098287,0.3379216737813566,18.73900032043457,-0.05597949562085425,0.7892465554745361
+2025-05-23,17.15999984741211,17.25,16.448999404907227,16.530000686645508,16.530000686645508,7000,0.0,0.0,0.0,False,-0.0655737598864864,-0.06782258498921151,0.250189119197892,18.73900032043457,-0.11788246950293202,0.8039767216811416
+2025-05-27,16.5,17.079999923706055,16.149999618530273,16.969999313354492,16.969999313354492,52600,0.0,0.0,0.0,False,0.026618185628053626,0.026270085411532685,0.28346688524287433,18.73900032043457,-0.09440210133040083,0.7936751494794754
+2025-05-28,16.989999771118164,17.0,16.5,16.899999618530273,16.899999618530273,170500,0.0,0.0,0.0,False,-0.004124908524252735,-0.004133439426963468,0.2781727017473399,18.73900032043457,-0.09813760982216846,0.782948136678235
+2025-05-29,15.789999961853027,15.789999961853027,14.199999809265137,15.649999618530273,15.649999618530273,336900,0.0,0.0,0.0,False,-0.07396449871095956,-0.0768427067457548,0.18363329859656496,18.73900032043457,-0.16484340941793962,0.801070790141629
+2025-05-30,15.850000381469727,15.850000381469727,14.989999771118164,15.420000076293945,15.420000076293945,124000,0.0,0.0,0.0,False,-0.014696456731155383,-0.014805519528189452,0.16623808303818577,18.73900032043457,-0.17711725211516804,0.7919264309672129
+2025-06-02,15.170000076293945,15.170000076293945,14.79800033569336,14.960000038146973,14.960000038146973,78400,0.0,0.0,0.0,False,-0.029831390134307245,-0.03028539798664755,0.131447579793587,18.73900032043457,-0.20166498840211133,0.78650212630103
+2025-06-03,15.201000213623047,15.329999923706055,14.991000175476074,15.270000457763672,15.270000457763672,75000,0.0,0.0,0.0,False,0.02072195313009484,0.020510174112252647,0.15489338351122894,18.73900032043457,-0.18512192770966607,0.7774429417095239
+2025-06-04,15.350000381469727,15.350000381469727,15.0,15.260000228881836,15.260000228881836,39200,0.0,0.0,0.0,False,-0.0006548938167680873,-0.0006551083533946282,0.15413705097534103,18.73900032043457,-0.18565558632062895,0.7677798288366355
+2025-06-05,15.378999710083008,15.800000190734863,15.230999946594238,15.649999618530273,15.649999618530273,55900,0.0,0.0,0.0,False,0.025556971415393814,0.02523585175597891,0.18363329859656474,18.73900032043457,-0.16484340941793962,0.7600931710978212
+2025-06-06,15.84000015258789,16.5,15.84000015258789,16.5,16.5,45400,0.0,0.0,0.0,False,0.05431312474048178,0.052889488295435425,0.2479201215902278,18.73900032043457,-0.11948344533582067,0.7603790529565547
+2025-06-09,16.200000762939453,16.420000076293945,15.95199966430664,16.25,16.25,45600,0.0,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,0.22901224096007278,18.73900032043457,-0.13282460525497497,0.7532287581284868
+2025-06-10,16.142000198364258,16.34000015258789,15.550000190734863,15.779999732971191,15.779999732971191,38600,0.0,0.0,0.0,False,-0.028923093355619045,-0.02934961027999624,0.1934654051795861,18.73900032043457,-0.15790600015288103,0.7491307457941502
+2025-06-11,15.800000190734863,15.84000015258789,15.385000228881836,15.430000305175781,15.430000305175781,72900,0.0,0.0,0.0,False,-0.02217993876540514,-0.02242961234260061,0.16699441557407346,18.73900032043457,-0.17658359350420516,0.7434855262473686
+2025-06-12,15.329999923706055,15.760000228881836,15.279999732971191,15.630000114440918,15.630000114440918,21400,0.0,0.0,0.0,False,0.01296175018208201,0.012878465602111304,0.1821207056526295,18.73900032043457,-0.16591067574737905,0.735626820716221
+2025-06-13,15.279999732971191,15.289999961853027,14.520000457763672,14.649999618530273,14.649999618530273,33700,0.0,0.0,0.0,False,-0.06269996728952032,-0.06475184233107417,0.10800177607594486,18.73900032043457,-0.2182080490945565,0.7439090004489755
+2025-06-16,14.899999618530273,15.170000076293945,14.869999885559082,15.149999618530273,15.149999618530273,22500,0.0,0.0,0.0,False,0.034129693721463905,0.03356019735167122,0.1458175373362549,18.73900032043457,-0.191525729256248,0.7394571790713255
+2025-06-17,15.364999771118164,15.909000396728516,14.930000305175781,15.029999732971191,15.029999732971191,71700,0.0,0.0,0.0,False,-0.007920784724793517,-0.00795232077736277,0.13674176328912147,18.73900032043457,-0.1979294799103437,0.7323467955320743
+2025-06-18,14.789999961853027,14.975000381469727,14.470000267028809,14.739999771118164,14.739999771118164,36400,0.0,0.0,0.0,False,-0.019294741650384473,-0.019483314765244723,0.11480862464325536,18.73900032043457,-0.2134052233808632,0.726767168327646
+2025-06-20,15.020000457763672,15.024999618530273,14.651000022888184,14.859999656677246,14.859999656677246,27200,0.0,0.0,0.0,False,0.008141104981169045,0.008108144952543106,0.12388439869038881,18.73900032043457,-0.2070014727267675,0.7196912503330012
+2025-06-23,14.65999984741211,15.199999809265137,14.65999984741211,15.149999618530273,15.149999618530273,27900,0.0,0.0,0.0,False,0.01951547567652323,0.019327490590064392,0.14581753733625513,18.73900032043457,-0.191525729256248,0.7136219521882652
+2025-06-24,15.4399995803833,16.229999542236328,15.4399995803833,16.059999465942383,16.059999465942383,54500,0.0,0.0,0.0,False,0.06006599804128521,0.05833116848885828,0.21464221128956495,18.73900032043457,-0.14296391529332442,0.7173294177687364
+2025-06-25,16.15999984741211,16.299999237060547,15.489999771118164,15.550000190734863,15.550000190734863,45800,0.0,0.0,0.0,False,-0.03175587124327428,-0.032271024373565466,0.17607018962120757,18.73900032043457,-0.17017984285010956,0.7149002527324386
+2025-06-26,15.5,15.960000038146973,15.331000328063965,15.960000038146973,15.960000038146973,26100,0.0,0.0,0.0,False,0.026366549349394752,0.026024943520673176,0.20707910231420712,18.73900032043457,-0.14830034872549436,0.7099698220663798
+2025-06-27,16.010000228881836,16.319000244140625,15.789999961853027,16.290000915527344,16.290000915527344,35700,0.0,0.0,0.0,False,0.020676746653609968,0.020465884403929574,0.23203757110362488,18.73900032043457,-0.13068997081112343,0.7044421468046776
+2025-06-30,16.5,16.5,15.920000076293945,16.219999313354492,16.219999313354492,30400,0.0,0.0,0.0,False,-0.004297212905993608,-0.0043064724617494525,0.22674324335240947,18.73900032043457,-0.1344255810878635,0.6984821998157604
+2025-07-01,16.030000686645508,16.25,15.899999618530273,16.09000015258789,16.09000015258789,32700,0.0,0.0,0.0,False,-0.008014745146109115,-0.00804703586631321,0.2169112088972287,18.73900032043457,-0.14136293946043588,0.6929140171751711
+2025-07-02,16.079999923706055,16.079999923706055,15.300000190734863,15.65999984741211,15.65999984741211,44800,0.0,0.0,0.0,False,-0.026724692423736318,-0.027088289668832772,0.1843896311324531,18.73900032043457,-0.16430975080697674,0.6899420008292699
+2025-07-03,15.760000228881836,16.309999465942383,15.760000228881836,16.149999618530273,16.149999618530273,27000,0.0,0.0,0.0,False,0.031289896289439456,0.03081034522939057,0.22144905985687502,18.73900032043457,-0.13816108957963114,0.6864580845484521
+2025-07-07,16.0,16.200000762939453,15.571000099182129,15.779999732971191,15.779999732971191,29800,0.0,0.0,0.0,False,-0.02291021017328998,-0.023176727552498423,0.19346540517958655,18.73900032043457,-0.15790600015288103,0.6829951673888335
+2025-07-08,15.869999885559082,16.559999465942383,15.789999961853027,16.25,16.25,53900,0.0,0.0,0.0,False,0.029784554815091457,0.02934961027999621,0.22901224096007322,18.73900032043457,-0.13282460525497497,0.6794639708505814
+2025-07-09,16.329999923706055,16.399999618530273,15.729999542236328,15.859999656677246,15.859999656677246,64200,0.0,0.0,0.0,False,-0.02400002112755406,-0.02429271421612888,0.19951592121100892,18.73900032043457,-0.15363683305015052,0.6763612899259354
+2025-07-10,15.869000434875488,15.869000434875488,14.970000267028809,14.970000267028809,14.970000267028809,116500,0.0,0.0,0.0,False,-0.056115977863450794,-0.05775197829048499,0.13220391232947515,18.73900032043457,-0.20113132979114845,0.681318901824371
+2025-07-11,14.850000381469727,14.850000381469727,14.279999732971191,14.279999732971191,14.279999732971191,87900,0.0,0.0,0.0,False,-0.04609221922175466,-0.04718827805719087,0.0800181213986566,18.73900032043457,-0.23795295966780639,0.6827732922863678
+2025-07-14,14.380000114440918,14.829000473022461,14.380000114440918,14.5600004196167,14.5600004196167,56500,0.0,0.0,0.0,False,0.019607891588331983,0.019418133376426054,0.10119499963647538,18.73900032043457,-0.22301082391576355,0.6784356620018193
+2025-07-15,14.678999900817871,14.760000228881836,14.279999732971191,14.420000076293945,14.420000076293945,69500,0.0,0.0,0.0,False,-0.009615407918129648,-0.009661934440722447,0.0906065605175661,18.73900032043457,-0.23048189179178502,0.6737453383549096
+2025-07-16,14.25,14.380000114440918,13.979999542236328,14.321000099182129,14.321000099182129,87700,0.0,0.0,0.0,False,-0.0068654630088781365,-0.006889138725437066,0.083119041519093,18.73900032043457,-0.23576498989835037,0.6689944338913105
+2025-07-17,14.300000190734863,14.569000244140625,14.229999542236328,14.550000190734863,14.550000190734863,52100,0.0,0.0,0.0,False,0.01599050973861882,0.015864008304218483,0.10043866710058746,18.73900032043457,-0.22354448252672643,0.6646584495779483
+2025-07-18,14.555000305175781,14.861000061035156,14.45199966430664,14.814000129699707,14.814000129699707,42800,0.0,0.0,0.0,False,0.01814432546419842,0.01798168161988234,0.12040538442984916,18.73900032043457,-0.20945622090921867,0.6605762581791504
+2025-07-21,14.949999809265137,15.010000228881836,14.74899959564209,14.779999732971191,14.779999732971191,55400,0.0,0.0,0.0,False,-0.0022951529924959413,-0.0022977908931554165,0.11783388265896644,18.73900032043457,-0.211270639829498,0.6559675006964916
+2025-07-22,15.100000381469727,15.149999618530273,14.75,14.942000389099121,14.942000389099121,47300,0.0,0.0,0.0,False,0.010960802371771328,0.010901168141087292,0.13008623893126114,18.73900032043457,-0.20262553318785548,0.6515918164819516
+2025-07-23,14.979999542236328,15.460000038146973,14.8100004196167,15.333999633789062,15.333999633789062,64200,0.0,0.0,0.0,False,0.026234723228619528,0.025896495660177696,0.15973373863409446,18.73900032043457,-0.18170663474147075,0.6485957070786577
+2025-07-24,15.40999984741211,15.430000305175781,15.140999794006348,15.38599967956543,15.38599967956543,26600,0.0,0.0,0.0,False,0.0033911599724956165,0.003385422955951309,0.16366658126730305,18.73900032043457,-0.17893167103544738,0.6441992855243912
+2025-07-25,15.385000228881836,15.741000175476074,15.359999656677246,15.555999755859375,15.555999755859375,23300,0.0,0.0,0.0,False,0.01104901077826792,0.010988416388824656,0.1765239458660357,18.73900032043457,-0.1698596782190236,0.6400658332177517
+2025-07-28,15.600000381469727,15.640000343322754,15.220000267028809,15.631999969482422,15.631999969482422,65600,0.0,0.0,0.0,False,0.004885588507059557,0.00487369274898192,0.1822719577342391,18.73900032043457,-0.16580395420368377,0.6358508356477014
+2025-07-29,15.859999656677246,16.040000915527344,15.317000389099121,15.317000389099121,15.317000389099121,55900,0.0,0.0,0.0,False,-0.020150945560277522,-0.020356745262670423,0.15844805987649369,18.73900032043457,-0.18261379330912408,0.633071514442724
+2025-07-30,15.114999771118164,15.300000190734863,14.869999885559082,15.006999969482422,15.006999969482422,24200,0.0,0.0,0.0,False,-0.020238977067423836,-0.02044659120520974,0.13500225615885175,18.73900032043457,-0.19915685400156935,0.6303276727562754
+2025-07-31,14.630999565124512,14.640000343322754,14.260000228881836,14.282999992370605,14.282999992370605,40500,0.0,0.0,0.0,False,-0.048244151301666593,-0.04944673853396399,0.08024503558499108,18.73900032043457,-0.23779285190602029,0.6327331099490264
+2025-08-01,13.869999885559082,13.880000114440918,13.369999885559082,13.418999671936035,13.418999671936035,106500,0.0,0.0,0.0,False,-0.06049151585073753,-0.06239842967523262,0.014899375892221123,18.73900032043457,-0.2838999176864927,0.6382724891242503
+2025-08-04,13.529999732971191,13.720000267028809,13.40999984741211,13.583999633789062,13.583999633789062,50900,0.0,0.0,0.0,False,0.01229599566934203,0.01222101393890019,0.02737857422300971,18.73900032043457,-0.2750947541755504,0.6346313788383995
+2025-08-05,13.640000343322754,13.640000343322754,13.010000228881836,13.024999618530273,13.024999618530273,48300,0.0,0.0,0.0,False,-0.041151356767437086,-0.04202204425807263,-0.014899448020062156,18.73900032043457,-0.30492558856905905,0.6350319278466687
+2025-08-06,13.199999809265137,13.274999618530273,13.039999961853027,13.201000213623047,13.201000213623047,26800,0.0,0.0,0.0,False,0.013512522091930323,0.0134220421290335,-0.0015882550486604474,18.73900032043457,-0.29553338022906306,0.6315914634692564
+2025-08-07,13.529999732971191,13.630000114440918,11.970000267028809,12.310999870300293,12.310999870300293,118700,0.0,0.0,0.0,False,-0.0674191598303513,-0.06979943935075257,-0.0689003360580347,18.73900032043457,-0.3430279278625471,0.6386972094645522
+2025-08-08,12.5,12.5,12.055000305175781,12.253999710083008,12.253999710083008,93500,0.0,0.0,0.0,False,-0.0046300187489072275,-0.00464077048571332,-0.07321134495918724,18.73900032043457,-0.34606972087405197,0.6349773166076367
+2025-08-11,12.149999618530273,12.428999900817871,11.399999618530273,11.435999870300293,11.435999870300293,198900,0.0,0.0,0.0,False,-0.06675370157791316,-0.06908612752578192,-0.13507791826357718,18.73900032043457,-0.389721987579587,0.6413834176993157
+2025-08-12,11.539999961853027,11.574999809265137,10.881999969482422,11.380999565124512,11.380999565124512,231000,0.0,0.0,0.0,False,-0.004809400647040829,-0.004821003029617862,-0.13923767508312024,18.73900032043457,-0.39265705904739645,0.637721395989106
+2025-08-13,11.479999542236328,11.9399995803833,11.1899995803833,11.920000076293945,11.920000076293945,325100,0.0,0.0,0.0,False,0.047359681202442605,0.04627240794860761,-0.0984722457839835,18.73900032043457,-0.36389349098332735,0.6392707993933721
+2025-08-14,11.920000076293945,11.920000076293945,11.489999771118164,11.583999633789062,11.583999633789062,274100,0.0,0.0,0.0,False,-0.028187956405563153,-0.02859286400785568,-0.12388447081822984,18.73900032043457,-0.38182403352878425,0.6373703036430847
+2025-08-15,11.819999694824219,12.619999885559082,11.699999809265137,12.447999954223633,12.447999954223633,304900,0.0,0.0,0.0,False,0.07458566537885503,0.07193515972878158,-0.05853881112545989,18.73900032043457,-0.33571696774831183,0.6460785345481662
+2025-08-18,12.180000305175781,12.630000114440918,12.170000076293945,12.569999694824219,12.569999694824219,182200,0.0,0.0,0.0,False,0.009800750405625669,0.009753034565422229,-0.049311784996716956,18.73900032043457,-0.32920649555052084,0.6427177433597033
+2025-08-19,12.739999771118164,13.024999618530273,12.5,12.760000228881836,12.760000228881836,330300,0.0,0.0,0.0,False,0.015115396871159037,0.01500229753004088,-0.03494175532620858,18.73900032043457,-0.3190671855121713,0.6396836703616346
+2025-08-20,12.6899995803833,12.899999618530273,12.600000381469727,12.829999923706055,12.829999923706055,251900,0.0,0.0,0.0,False,0.0054858694019281895,0.005470876826926182,-0.029647571830674124,18.73900032043457,-0.31533167702040377,0.6362895979473766
+2025-08-21,12.649999618530273,12.774999618530273,12.149999618530273,12.743000030517578,12.743000030517578,191400,0.0,0.0,0.0,False,-0.006780973788450773,-0.006804069056025251,-0.03622750621164983,18.73900032043457,-0.31997439497231095,0.6330058728783717
+2025-08-22,12.809000015258789,13.111000061035156,12.59000015258789,12.939000129699707,12.939000129699707,183800,0.0,0.0,0.0,False,0.015381001233048641,0.015263912732759264,-0.021403720296312878,18.73900032043457,-0.3095149203028754,0.6301341495333099
+2025-08-25,13.109999656677246,13.109999656677246,12.822999954223633,12.92199993133545,12.92199993133545,80100,0.0,0.0,0.0,False,-0.001313872648106451,-0.0013147365355491347,-0.02268947118175424,18.73900032043457,-0.3104221297630151,0.6268507251983134
+2025-08-26,12.899999618530273,13.020000457763672,12.399999618530273,12.550999641418457,12.550999641418457,277900,0.0,0.0,0.0,False,-0.02871074848230948,-0.029130964713851862,-0.050748787963767805,18.73900032043457,-0.3302204265543558,0.6253703102033049
+2025-08-27,12.699999809265137,13.170000076293945,12.699999809265137,13.130999565124512,13.130999565124512,223400,0.0,0.0,0.0,False,0.046211452495946936,0.04517549865028605,-0.00688251067203538,18.73900032043457,-0.2992689396133169,0.6264831046254163
+2025-08-28,13.319999694824219,13.729999542236328,13.161999702453613,13.63700008392334,13.63700008392334,365400,0.0,0.0,0.0,False,0.0385348058454551,0.037810879271151274,0.031387078960943615,18.73900032043457,-0.2722664042514361,0.6262000744372318
+2025-08-29,13.75,13.90999984741211,13.40999984741211,13.776000022888184,13.776000022888184,215100,0.0,0.0,0.0,False,0.010192853128211832,0.010141256317040541,0.04189985597512802,18.73900032043457,-0.26484872259350556,0.6232280127036358
+2025-09-02,13.59000015258789,13.59000015258789,12.970000267028809,13.420000076293945,13.420000076293945,546000,0.0,0.0,0.0,False,-0.025842040215066864,-0.026181812118199997,0.014975037996946439,18.73900032043457,-0.2838465314684019,0.6215852131415636
+2025-09-03,13.65999984741211,13.9399995803833,13.1899995803833,13.800000190734863,13.800000190734863,1636900,0.0,0.0,0.0,False,0.0283159547153935,0.02792246875589721,0.043715025210122826,18.73900032043457,-0.2635679622841891,0.6200165084948226
+2025-09-04,11.949999809265137,12.5600004196167,11.5,12.460000038146973,12.460000038146973,2010600,0.0,0.0,0.0,False,-0.09710145899038092,-0.10214508956366392,-0.05763122650796226,18.73900032043457,-0.33507658759365366,0.635674674804305
+2025-09-05,12.545000076293945,13.140000343322754,12.479999542236328,13.100000381469727,13.100000381469727,868700,0.0,0.0,0.0,False,0.05136439336784582,0.050088742906070106,-0.009227026128742821,18.73900032043457,-0.3009231998793237,0.6375552039533474
+2025-09-08,13.050000190734863,13.300000190734863,12.729999542236328,13.260000228881836,13.260000228881836,369800,0.0,0.0,0.0,False,0.012213728454423034,0.01213974269185801,0.0028740059341019197,18.73900032043457,-0.2923848656738628,0.6347602952720306
+2025-09-09,13.25,13.565999984741211,13.149999618530273,13.220000267028809,13.220000267028809,189300,0.0,0.0,0.0,False,-0.0030165883229702484,-0.003021147396399032,-0.0001512520816092655,18.73900032043457,-0.2945194492252281,0.6317863096833322
+2025-09-10,13.34000015258789,13.395999908447266,12.15999984741211,12.229999542236328,12.229999542236328,414300,0.0,0.0,0.0,False,-0.07488658886502297,-0.07783894235288312,-0.07502651419418183,18.73900032043457,-0.3473504811833684,0.6393591162611751
+2025-09-11,12.380000114440918,12.701000213623047,12.380000114440918,12.61400032043457,12.61400032043457,206200,0.0,0.0,0.0,False,0.03139826595022299,0.030915421375040792,-0.045983950689945985,18.73900032043457,-0.32685841801927873,0.6381723271684144
+2025-09-12,12.600000381469727,12.710000038146973,12.119999885559082,12.229999542236328,12.229999542236328,180500,0.0,0.0,0.0,False,-0.030442426545380985,-0.030915421375040785,-0.07502651419418183,18.73900032043457,-0.3473504811833684,0.6369466182929661
+2025-09-15,12.329999923706055,12.430000305175781,12.03499984741211,12.220000267028809,12.220000267028809,205500,0.0,0.0,0.0,False,-0.000817602255256622,-0.0008179366742741092,-0.07578277460222926,18.73900032043457,-0.34788408890184497,0.6340462352878977
+2025-09-16,12.229999542236328,12.229999542236328,11.680000305175781,11.890000343322754,11.890000343322754,364700,0.0,0.0,0.0,False,-0.02700490315016102,-0.027376236017627426,-0.10074117126380655,18.73900032043457,-0.36549441592372967,0.6324890060192587
+2025-09-17,11.949999809265137,12.279999732971191,11.923999786376953,12.180000305175781,12.180000305175781,406100,0.0,0.0,0.0,False,0.024390239989848794,0.024097547759627174,-0.07880803261794045,18.73900032043457,-0.35001867245321017,0.6307264345086003
+2025-09-18,12.420000076293945,12.710000038146973,12.289999961853027,12.420000076293945,12.420000076293945,413400,0.0,0.0,0.0,False,0.019704414212221133,0.01951279531092886,-0.06065648452367345,18.73900032043457,-0.33721117114501886,0.6286092314587854
+2025-09-19,12.619999885559082,12.6899995803833,12.303000450134277,12.6899995803833,12.6899995803833,331900,0.0,0.0,0.0,False,0.021739090372849823,0.02150616601141158,-0.04023601094958318,18.73900032043457,-0.32280274489642513,0.6266563454190806
+2025-09-22,12.539999961853027,13.010000228881836,12.289999961853027,12.9350004196167,12.9350004196167,436400,0.0,0.0,0.0,False,0.019306607354986127,0.01912259941882768,-0.02170622445953163,18.73900032043457,-0.3097283633902661,0.6245474069729643
+2025-09-23,12.960000038146973,13.100000381469727,12.359999656677246,12.399999618530273,12.399999618530273,430100,0.0,0.0,0.0,False,-0.04136070999078323,-0.042240406231098516,-0.06216914959544928,18.73900032043457,-0.33827848836694463,0.624886833481413
+2025-09-24,12.5,12.824999809265137,12.300000190734863,12.550000190734863,12.550000190734863,298600,0.0,0.0,0.0,False,0.012096820711222644,0.012024238928486775,-0.05082437794065198,18.73900032043457,-0.33027376187996027,0.6224530584451445
+2025-09-25,12.329999923706055,12.371000289916992,11.880000114440918,12.039999961853027,12.039999961853027,363500,0.0,0.0,0.0,False,-0.04063746781919153,-0.041486244063468056,-0.08939647173684984,18.73900032043457,-0.35748974032923164,0.622667834869083
+2025-09-26,12.029999732971191,12.35200023651123,11.960000038146973,12.260000228881836,12.260000228881836,254600,0.0,0.0,0.0,False,0.01827244748553558,0.018107512464735017,-0.07275751658651797,18.73900032043457,-0.34574950535047977,0.6206132388727639
+2025-09-29,12.399999618530273,12.5,12.199999809265137,12.4399995803833,12.4399995803833,136900,0.0,0.0,0.0,False,0.014681839163218413,0.014575104402730155,-0.059143891579737984,18.73900032043457,-0.3361439048155793,0.6183791330937611
+2025-09-30,12.449999809265137,12.449999809265137,11.494999885559082,11.609999656677246,11.609999656677246,551600,0.0,0.0,0.0,False,-0.06672025335233012,-0.06905028744128379,-0.12191804950162521,18.73900032043457,-0.3804365516757725,0.623292768111357
+2025-10-01,11.579999923706055,12.140000343322754,11.260000228881836,11.470000267028809,11.470000267028809,815900,0.0,0.0,0.0,False,-0.012058517983497108,-0.012131811716595563,-0.13250641649269412,18.73900032043457,-0.38790756865930764,0.6209608261394277
+2025-10-02,11.539999961853027,11.814000129699707,11.289999961853027,11.75,11.75,626300,0.0,0.0,0.0,False,0.024411484433532804,0.024118286168260398,-0.11132961038271594,18.73900032043457,-0.37296548379975114,0.6194424582996437
+2025-10-03,11.779999732971191,12.133000373840332,11.75,11.920000076293945,11.920000076293945,396700,0.0,0.0,0.0,False,0.014468091599484811,0.014364427447534583,-0.09847224578398317,18.73900032043457,-0.36389349098332735,0.6172912808826303
+2025-10-06,11.869999885559082,12.899999618530273,11.4399995803833,12.4399995803833,12.4399995803833,1181300,0.0,0.0,0.0,False,0.04362411919136733,0.04269938554208439,-0.059143891579737984,18.73900032043457,-0.3361439048155793,0.6179170011214071
+2025-10-07,12.5,12.581000328063965,11.600000381469727,11.850000381469727,11.850000381469727,1175500,0.0,0.0,0.0,False,-0.047427589936895775,-0.04858915380710916,-0.10376642927951774,18.73900032043457,-0.36762899947509486,0.619115109526037
+2025-10-08,11.779999732971191,11.979000091552734,11.444999694824219,11.880000114440918,11.880000114440918,551400,0.0,0.0,0.0,False,0.0025316229540468527,0.0025284237948950557,-0.10149750379969436,18.73900032043457,-0.36602807453469255,0.6166840154113469
+2025-10-09,11.829999923706055,12.420000076293945,11.600000381469727,12.369999885559082,12.369999885559082,751900,0.0,0.0,0.0,False,0.04124577158231979,0.04041785358533476,-0.06443807507527244,18.73900032043457,-0.33987941330734694,0.6169818974339923
+2025-10-10,12.420000076293945,12.718999862670898,11.87600040435791,11.979999542236328,11.979999542236328,631700,0.0,0.0,0.0,False,-0.031527918102735475,-0.032035622676262095,-0.09393439482433685,18.73900032043457,-0.3606916411025226,0.6161739246546442
+2025-10-13,12.140000343322754,12.748000144958496,12.074999809265137,12.680000305175781,12.680000305175781,495800,0.0,0.0,0.0,False,0.05843078378021227,0.05678741859992471,-0.040992271357630505,18.73900032043457,-0.3233363526149018,0.61912971617256
+2025-10-14,12.670000076293945,12.670000076293945,11.729999542236328,11.760000228881836,11.760000228881836,952500,0.0,0.0,0.0,False,-0.07255520931796944,-0.07532201114334837,-0.11057327784682802,18.73900032043457,-0.37243182518878826,0.624951416980655
+2025-10-15,11.989999771118164,11.989999771118164,11.378000259399414,11.470000267028809,11.470000267028809,981700,0.0,0.0,0.0,False,-0.024659860221839525,-0.02496900751131426,-0.13250641649269412,18.73900032043457,-0.38790756865930764,0.6234949806275484
+2025-10-16,13.0600004196167,13.369999885559082,12.02400016784668,12.369999885559082,12.369999885559082,2298000,0.0,0.0,0.0,False,0.0784655272517627,0.07553922273100012,-0.06443807507527233,18.73900032043457,-0.33987941330734694,0.6304706087772132
+2025-10-17,12.34000015258789,12.819999694824219,11.960000038146973,12.050000190734863,12.050000190734863,843800,0.0,0.0,0.0,False,-0.025869013563839305,-0.026209501387624314,-0.0886401392009617,18.73900032043457,-0.35695608171826876,0.6291287785815305
+2025-10-20,12.149999618530273,13.25,12.149999618530273,13.15999984741211,13.15999984741211,629300,0.0,0.0,0.0,False,0.09211615262302764,0.08811723853706323,-0.004689175169096282,18.73900032043457,-0.29772134999851907,0.6391910676667698
+2025-10-21,13.220000267028809,14.479999542236328,13.15999984741211,14.079999923706055,14.079999923706055,1261200,0.0,0.0,0.0,False,0.0699088211976584,0.06757343100894567,0.06489183132010123,18.73900032043457,-0.2486258774246326,0.6437049222063219
+2025-10-22,13.960000038146973,13.960000038146973,13.34000015258789,13.350000381469727,13.350000381469727,675900,0.0,0.0,0.0,False,-0.05184655867840249,-0.053238931890522805,0.009680854501412206,18.73900032043457,-0.2875820399601695,0.645354795967914
+2025-10-23,13.470000267028809,13.479999542236328,13.104999542236328,13.170000076293945,13.170000076293945,373900,0.0,0.0,0.0,False,-0.013483168541749913,-0.013574891872569604,-0.003932842633208367,18.73900032043457,-0.2971876913875562,0.6433031096104349
+2025-10-24,13.420000076293945,13.51099967956543,13.081000328063965,13.149999618530273,13.149999618530273,400600,0.0,0.0,0.0,False,-0.0015186376346096875,-0.0015197919335315185,-0.005445507704984309,18.73900032043457,-0.29825500860948195,0.6409922969632947
+2025-10-27,13.369999885559082,13.479999542236328,13.15999984741211,13.229999542236328,13.229999542236328,308600,0.0,0.0,0.0,False,0.006083644564774282,0.006065213911766617,0.0006050083264381723,18.73900032043457,-0.29398584150675144,0.6387385675429773
+2025-10-28,13.25,13.550000190734863,13.069999694824219,13.069999694824219,13.069999694824219,429200,0.0,0.0,0.0,False,-0.012093715264412164,-0.01216743923963762,-0.011496023736406569,18.73900032043457,-0.30252417571221235,0.636701204098436
+2025-10-29,12.850000381469727,12.993000030517578,12.579999923706055,12.789999961853027,12.789999961853027,393300,0.0,0.0,0.0,False,-0.02142308641996926,-0.021655891678608413,-0.032672829846384754,18.73900032043457,-0.31746626057176897,0.6351351954165584
+2025-10-30,12.630000114440918,13.583000183105469,12.630000114440918,13.300000190734863,13.300000190734863,455100,0.0,0.0,0.0,False,0.039874920281700144,0.0391004369604863,0.005899263949813216,18.73900032043457,-0.2902502821224976,0.6350445337675242
+2025-10-31,13.140000343322754,13.850000381469727,12.930000305175781,13.6899995803833,13.6899995803833,427100,0.0,0.0,0.0,False,0.029323261959057767,0.028901559080352468,0.03539551157103693,18.73900032043457,-0.26943810521980827,0.6339497590686131
+2025-11-03,13.710000038146973,13.800000190734863,13.126999855041504,13.770000457763672,13.770000457763672,240500,0.0,0.0,0.0,False,0.005843745787619037,0.005826737335084425,0.04144609973029989,18.73900032043457,-0.26516888722459153,0.6317916871791608
+2025-11-04,13.520000457763672,13.560999870300293,12.949999809265137,13.050000190734863,13.050000190734863,243800,0.0,0.0,0.0,False,-0.05228759935319138,-0.05370419759971145,-0.013008616680341811,18.73900032043457,-0.3035914420416518,0.6334862694285763
+2025-11-05,13.0,13.258999824523926,12.789999961853027,12.859999656677246,12.859999656677246,230000,0.0,0.0,0.0,False,-0.014559427684339266,-0.01466645627187593,-0.0273786463508503,18.73900032043457,-0.31373075208000134,0.6316415227853954
+2025-11-06,12.699999809265137,12.699999809265137,11.020000457763672,11.489999771118164,11.489999771118164,667100,0.0,0.0,0.0,False,-0.1065318757491368,-0.11264462017195084,-0.13099382354875877,18.73900032043457,-0.3868403023298682,0.6447347392328497
+2025-11-07,11.260000228881836,11.649999618530273,11.180000305175781,11.541999816894531,11.541999816894531,171400,0.0,0.0,0.0,False,0.00452567857373487,0.004515468483925093,-0.12706098091555007,18.73900032043457,-0.38406533862384473,0.6425958766636356
+2025-11-10,11.609999656677246,11.729000091552734,11.083999633789062,11.710000038146973,11.710000038146973,472800,0.0,0.0,0.0,False,0.014555555702447043,0.014450640442767743,-0.1143548683984269,18.73900032043457,-0.37510006735111634,0.6407300015814649
+2025-11-11,11.75,12.09000015258789,11.6899995803833,11.984999656677246,11.984999656677246,181500,0.0,0.0,0.0,False,0.023484168884237766,0.02321265837304362,-0.09355622855639256,18.73900032043457,-0.3604248117970412,0.6393203822961995
+2025-11-12,12.109999656677246,12.34000015258789,11.899999618530273,12.119999885559082,12.119999885559082,115000,0.0,0.0,0.0,False,0.011264099520154947,0.011201131958538104,-0.08334595570542713,18.73900032043457,-0.35322057322650113,0.6373733942575666
+2025-11-13,12.0,12.095999717712402,11.520000457763672,11.550000190734863,11.550000190734863,132700,0.0,0.0,0.0,False,-0.047029678234846384,-0.04817151771720499,-0.12645590046127153,18.73900032043457,-0.38363840155657725,0.6381566281415082
+2025-11-14,11.420000076293945,12.013999938964844,11.270000457763672,11.880000114440918,11.880000114440918,201400,0.0,0.0,0.0,False,0.028571421494068217,0.028170870085929285,-0.10149750379969424,18.73900032043457,-0.36602807453469255,0.6371295859159256
+2025-11-17,11.75,11.770000457763672,11.081000328063965,11.239999771118164,11.239999771118164,92200,0.0,0.0,0.0,False,-0.05387208225232187,-0.05537749946518063,-0.1499017041789137,18.73900032043457,-0.4001814622490224,0.638765644183747
+2025-11-18,11.119999885559082,11.276000022888184,10.600000381469727,10.880000114440918,10.880000114440918,97500,0.0,0.0,0.0,False,-0.03202843985836068,-0.03255257215612889,-0.17712902632031424,18.73900032043457,-0.4193927142113095,0.6379873228547127
+2025-11-19,10.710000038146973,10.710000038146973,10.119999885559082,10.369999885559082,10.369999885559082,146400,0.0,0.0,0.0,False,-0.04687502054388015,-0.04800924074059575,-0.2157011201165122,18.73900032043457,-0.4466086926605808,0.6386499164765153
+2025-11-20,10.550000190734863,10.649999618530273,9.946999549865723,10.131999969482422,10.131999969482422,169600,0.0,0.0,0.0,False,-0.02295081183251424,-0.02321828207823822,-0.23370141612916984,18.73900032043457,-0.4593094724250768,0.6372395559229596
+2025-11-21,10.079999923706055,10.39900016784668,9.859999656677246,10.23900032043457,10.23900032043457,84300,0.0,0.0,0.0,False,0.010560634748759679,0.0105052607607445,-0.2256088166764182,18.73900032043457,-0.45359943725124385,0.6353946705261884
+2025-11-24,10.289999961853027,10.40999984741211,10.095000267028809,10.25,10.25,86200,0.0,0.0,0.0,False,0.0010742923353050937,0.0010737156962432445,-0.22477689416364577,18.73900032043457,-0.4530124433146765,0.6334103186792808
+2025-11-25,10.239999771118164,10.930000305175781,10.239999771118164,10.850000381469727,10.850000381469727,149200,0.0,0.0,0.0,False,0.058536622582412434,0.05688740956055098,-0.1793979518001375,18.73900032043457,-0.42099363915171184,0.6357613360250728
+2025-11-26,10.609999656677246,10.744999885559082,10.149999618530273,10.34000015258789,10.34000015258789,180700,0.0,0.0,0.0,False,-0.04700462773741876,-0.04814523130763575,-0.21797004559633537,18.73900032043457,-0.4482096176009832,0.6364364282610543
+2025-11-28,10.399999618530273,10.72700023651123,10.399999618530273,10.543000221252441,10.543000221252441,102400,0.0,0.0,0.0,False,0.019632501515364442,0.019442269743199563,-0.20261684133144509,18.73900032043457,-0.4373765920823709,0.6349822522444761
+2025-12-01,10.40999984741211,10.866000175476074,10.40999984741211,10.760000228881836,10.760000228881836,238700,0.0,0.0,0.0,False,0.020582377224271475,0.020373422424652347,-0.1862048003674478,18.73900032043457,-0.4257964648654051,0.6335838774643829
+2025-12-02,10.850000381469727,11.079999923706055,10.65999984741211,10.9399995803833,10.9399995803833,371200,0.0,0.0,0.0,False,0.01672856391009292,0.016590182632461904,-0.17259117536066781,18.73900032043457,-0.4161908643305048,0.6320159962828595
+2025-12-03,11.0,11.33899974822998,10.78600025177002,11.3100004196167,11.3100004196167,1504900,0.0,0.0,0.0,False,0.03382091896025785,0.033261568591770305,-0.14460744855553875,18.73900032043457,-0.39644590286476855,0.6315067048563944
+2025-12-04,11.680000305175781,12.220000267028809,11.15999984741211,12.100000381469727,12.100000381469727,1238800,0.0,0.0,0.0,False,0.06984968457497209,0.0675181568997022,-0.0848585486493626,18.73900032043457,-0.3542878395559407,0.6354237338846803
+2025-12-05,12.350000381469727,13.470999717712402,12.350000381469727,13.34000015258789,13.34000015258789,568900,0.0,0.0,0.0,False,0.10247931669631472,0.09756156779673168,0.008924521965524512,18.73900032043457,-0.2881156985711324,0.6457084373063429
+2025-12-08,13.430000305175781,13.699999809265137,12.9399995803833,13.229999542236328,13.229999542236328,264700,0.0,0.0,0.0,False,-0.008245922720639731,-0.00828010839941516,0.0006050083264383943,18.73900032043457,-0.29398584150675144,0.6438908476867296
+2025-12-09,13.289999961853027,13.5,13.199999809265137,13.399999618530273,13.399999618530273,179900,0.0,0.0,0.0,False,0.012849590489495188,0.012767734962540255,0.013462372925171051,18.73900032043457,-0.28491384869032765,0.642160476681509
+2025-12-10,13.399999618530273,13.869999885559082,13.185999870300293,13.6899995803833,13.6899995803833,222700,0.0,0.0,0.0,False,0.021641788814083185,0.021410930160052438,0.03539551157103715,18.73900032043457,-0.26943810521980827,0.6407728118714519
+2025-12-11,13.569999694824219,14.010000228881836,13.354999542236328,13.489999771118164,13.489999771118164,216900,0.0,0.0,0.0,False,-0.014609190313761622,-0.01471695539614133,0.020269221492481337,18.73900032043457,-0.28011102297663437,0.639185270751453
+2025-12-12,13.649999618530273,13.704999923706055,13.350000381469727,13.489999771118164,13.489999771118164,117200,0.0,0.0,0.0,False,0.0,0.0,0.020269221492481337,18.73900032043457,-0.28011102297663437,0.6373361891810164
+2025-12-15,13.300000190734863,13.454999923706055,12.5600004196167,12.680000305175781,12.680000305175781,340300,0.0,0.0,0.0,False,-0.06004443882027166,-0.06192268017631614,-0.04099227135763017,18.73900032043457,-0.3233363526149018,0.6396977485229686
+2025-12-16,12.510000228881836,12.800000190734863,12.460000038146973,12.729999542236328,12.729999542236328,198600,0.0,0.0,0.0,False,0.003943157401986586,0.0039354035333041765,-0.03721075293387166,18.73900032043457,-0.32066816134505993,0.6378802544537406
+2025-12-17,12.850000381469727,13.430000305175781,12.829999923706055,13.039999961853027,13.039999961853027,224400,0.0,0.0,0.0,False,0.02435195842609117,0.024060176963251058,-0.013764949216229727,18.73900032043457,-0.30412510065261467,0.6366975937820477
+2025-12-18,13.180000305175781,13.25,12.880000114440918,13.026000022888184,13.026000022888184,128300,0.0,0.0,0.0,False,-0.001073614954432478,-0.0010741916918005304,-0.014823785915336618,18.73900032043457,-0.30487220235096824,0.6349000335128226
+2025-12-19,13.329999923706055,13.444000244140625,12.800000190734863,13.210000038146973,13.210000038146973,129300,0.0,0.0,0.0,False,0.014125596110508232,0.014026759540643403,-0.0009075846174970703,18.73900032043457,-0.2950531078361909,0.6333143080226816
+2025-12-22,13.34000015258789,13.729000091552734,13.15999984741211,13.720000267028809,13.720000267028809,108500,0.0,0.0,0.0,False,0.03860713303626717,0.03788052033851159,0.03766450917870068,18.73900032043457,-0.2678371293869196,0.6331267854965252
+2025-12-23,13.579999923706055,13.649999618530273,13.329999923706055,13.59000015258789,13.59000015258789,36700,0.0,0.0,0.0,False,-0.009475226815653048,-0.009520402369474186,0.027832402595679095,18.73900032043457,-0.2747745386519781,0.6314864038873362
+2025-12-24,13.5600004196167,13.880000114440918,13.5600004196167,13.789999961853027,13.789999961853027,44500,0.0,0.0,0.0,False,0.014716689258244875,0.01460944964792652,0.04295869267423491,18.73900032043457,-0.264101620895152,0.6299483952928047
+2025-12-26,13.899999618530273,14.020000457763672,13.779999732971191,13.859999656677246,13.859999656677246,41200,0.0,0.0,0.0,False,0.005076120015798269,0.005063279952062947,0.048252876169769365,18.73900032043457,-0.2603661124033845,0.6282335194336851
+2025-12-29,13.729999542236328,14.149999618530273,13.725000381469727,13.859999656677246,13.859999656677246,66900,0.0,0.0,0.0,False,0.0,0.0,0.048252876169769365,18.73900032043457,-0.2603661124033845,0.6265158438230991
+2025-12-30,13.880000114440918,14.0649995803833,13.779999732971191,13.819999694824219,13.819999694824219,58300,0.0,0.0,0.0,False,-0.00288600020518448,-0.0028901727336556903,0.04522761815405829,18.73900032043457,-0.2625006959547497,0.6248277083178384
+2025-12-31,13.770000457763672,13.850000381469727,13.670000076293945,13.710000038146973,13.710000038146973,47800,0.0,0.0,0.0,False,-0.007959454349224182,-0.007991299900697054,0.03690817664281276,18.73900032043457,-0.2683707879978825,0.6232240287785602
+2026-01-02,13.6899995803833,13.720000267028809,12.420000076293945,12.520000457763672,12.520000457763672,488100,0.0,0.0,0.0,False,-0.08679792684698928,-0.09079809412209724,-0.053093303420475135,18.73900032043457,-0.3318746868203627,0.6298391570687479
+2026-01-05,12.520000457763672,13.100000381469727,12.430000305175781,12.779999732971191,12.779999732971191,179700,0.0,0.0,0.0,False,0.020766714512881146,0.020554025820570147,-0.03342916238227278,18.73900032043457,-0.31799991918273185,0.62859151782851
+2026-01-06,12.720000267028809,13.5,12.720000267028809,13.420000076293945,13.420000076293945,188400,0.0,0.0,0.0,False,0.050078275171760334,0.048864709173513036,0.01497503799694666,18.73900032043457,-0.2838465314684019,0.6295160463224662
+2026-01-07,13.5,13.932000160217285,13.5,13.75,13.75,184100,0.0,0.0,0.0,False,0.02459015810953602,0.024292686883951704,0.039933434658523836,18.73900032043457,-0.2662362044465172,0.6284431582962998
+2026-01-08,13.619999885559082,13.619999885559082,13.170000076293945,13.170000076293945,13.170000076293945,124900,0.0,0.0,0.0,False,-0.04218181263316756,-0.04309730256438031,-0.003932842633208367,18.73900032043457,-0.2971876913875562,0.6287449308759513
+2026-01-09,13.170000076293945,13.21500015258789,12.779999732971191,13.100000381469727,13.100000381469727,234700,0.0,0.0,0.0,False,-0.005315086895877785,-0.005329262221268088,-0.009227026128742821,18.73900032043457,-0.3009231998793237,0.627135398939911
+2026-01-12,13.029999732971191,13.277999877929688,12.715999603271484,13.0600004196167,13.0600004196167,309100,0.0,0.0,0.0,False,-0.0030534321136057585,-0.0030581033487316915,-0.012252284144454006,18.73900032043457,-0.303057783430689,0.6255149893360074
+2026-01-13,12.880000114440918,13.15999984741211,11.170000076293945,11.210000038146973,11.210000038146973,676100,0.0,0.0,0.0,False,-0.1416539297112842,-0.15274791549119027,-0.15217062965873707,18.73900032043457,-0.40178238718942483,0.6446442747174143
+2026-01-14,11.079999923706055,11.3100004196167,10.795999526977539,11.0600004196167,11.0600004196167,353600,0.0,0.0,0.0,False,-0.013380875826925376,-0.013471206452794817,-0.16351532918569378,18.73900032043457,-0.40978706278392285,0.6431597737599373
+2026-01-15,10.800000190734863,10.989999771118164,10.340999603271484,10.5,10.5,511300,0.0,0.0,0.0,False,-0.05063294741141677,-0.05195977687073744,-0.20586901353349085,18.73900032043457,-0.4396712833955223,0.6440625422667379
+2026-01-16,10.520000457763672,10.520000457763672,9.869999885559082,9.930000305175781,9.930000305175781,532300,0.0,0.0,0.0,False,-0.05428568522135413,-0.05581474837368982,-0.24897895828933525,18.73900032043457,-0.4700891117255983,0.6453065218466724
+2026-01-20,9.59000015258789,9.960000038146973,9.239999771118164,9.289999961853027,9.289999961853027,485000,0.0,0.0,0.0,False,-0.06445119070028316,-0.06662196007028105,-0.2973831586685546,18.73900032043457,-0.5042424994399282,0.6476810076212008
+2026-01-21,9.3100004196167,9.574999809265137,9.220000267028809,9.40999984741211,9.40999984741211,357200,0.0,0.0,0.0,False,0.012917102911930156,0.012834388662277617,-0.288307384621421,18.73900032043457,-0.49783874878583256,0.6462318804730587
+2026-01-22,9.479999542236328,10.020000457763672,9.40999984741211,9.979999542236328,9.979999542236328,352300,0.0,0.0,0.0,False,0.06057382614952722,0.05881010707348382,-0.24519743986557663,18.73900032043457,-0.46742092045575645,0.6482869525853887
+2026-01-23,9.90999984741211,10.199999809265137,9.899999618530273,9.949999809265137,9.949999809265137,305300,0.0,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.2474663653453999,18.73900032043457,-0.46902184539615877,0.6466699309660113
+2026-01-26,10.050000190734863,10.199999809265137,9.9399995803833,10.079999923706055,10.079999923706055,289200,0.0,0.0,0.0,False,0.013065338385219505,0.01298072307321058,-0.23763425876237843,18.73900032043457,-0.4620844361311003,0.6452395146567081
+2026-01-27,10.300000190734863,10.579999923706055,9.800000190734863,9.979999542236328,9.979999542236328,668100,0.0,0.0,0.0,False,-0.009920672839941802,-0.00997021061911054,-0.24519743986557663,18.73900032043457,-0.46742092045575645,0.6437256227661335
+2026-01-28,10.020000457763672,10.270000457763672,9.930000305175781,9.949999809265137,9.949999809265137,248800,0.0,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.2474663653453999,18.73900032043457,-0.46902184539615877,0.6421438595568323
+2026-01-29,8.979999542236328,9.012999534606934,8.270000457763672,8.710000038146973,8.710000038146973,1097100,0.0,0.0,0.0,False,-0.12462309496363144,-0.1331007367570814,-0.3412494359602869,18.73900032043457,-0.5351939863809672,0.6551658865011317
+2026-01-30,8.710000038146973,8.829999923706055,8.479999542236328,8.569999694824219,8.569999694824219,201200,0.0,0.0,0.0,False,-0.016073518106727636,-0.016204098244175114,-0.3518378750791963,18.73900032043457,-0.5426650542569885,0.6537734337057555
+2026-02-02,8.729999542236328,8.90999984741211,8.380000114440918,8.4399995803833,8.4399995803833,322500,0.0,0.0,0.0,False,-0.015169208759649111,-0.015285438109665534,-0.36166998166221775,18.73900032043457,-0.5496024635220471,0.6523653297874232
+2026-02-03,8.039999961853027,8.039999961853027,7.039999961853027,7.300000190734863,7.300000190734863,844400,0.0,0.0,0.0,False,-0.13507102444626717,-0.14510788460783755,-0.44788987117390655,18.73900032043457,-0.6104381201821991,0.6672310647933504
+2026-02-04,7.090000152587891,7.59499979019165,6.630000114440918,7.5,7.5,802200,0.0,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.4327635810953506,18.73900032043457,-0.599765202425373,0.6664056562150055
+2026-02-05,7.230000019073486,7.5,6.71999979019165,6.809999942779541,6.809999942779541,691900,0.0,0.0,0.0,False,-0.09200000762939453,-0.09651090878326068,-0.48494933596224876,18.73900032043457,-0.6365868068557878,0.6721081792399243
+2026-02-06,6.949999809265137,7.119999885559082,6.599999904632568,6.900000095367432,6.900000095367432,677700,0.0,0.0,0.0,False,0.013215881548327424,0.013129313665576476,-0.4781424873949385,18.73900032043457,-0.6317839811420946,0.6707191353205999
+2026-02-09,6.769999980926514,7.150000095367432,6.480000019073486,7.090000152587891,7.090000152587891,1039700,0.0,0.0,0.0,False,0.02753623979628972,0.027163936641019733,-0.46377249378835017,18.73900032043457,-0.6216446965499882,0.6699118366381965
+2026-02-10,6.940000057220459,7.449999809265137,6.869999885559082,7.03000020980835,7.03000020980835,1420600,0.0,0.0,0.0,False,-0.008462615160542808,-0.008498626398311634,-0.4683103808119169,18.73900032043457,-0.624846571877036,0.6683664844016283
+2026-02-11,7.150000095367432,7.150000095367432,6.199999809265137,6.409999847412109,6.409999847412109,1134900,0.0,0.0,0.0,False,-0.08819350553236227,-0.09232748853937334,-0.5152019521832807,18.73900032043457,-0.6579326678156833,0.6733131316195202
+2026-02-12,6.550000190734863,6.650000095367432,6.090000152587891,6.460000038146973,6.460000038146973,916900,0.0,0.0,0.0,False,0.007800341953993817,0.007770076571699227,-0.5114203616316817,18.73900032043457,-0.6552644256533552,0.6718302141385448
+2026-02-13,6.53000020980835,6.991000175476074,6.369999885559082,6.730000019073486,6.730000019073486,925300,0.0,0.0,0.0,False,0.04179566243531507,0.04094582279112081,-0.49099985199367113,18.73900032043457,-0.6408559739585183,0.6719657661988665
+2026-02-17,6.760000228881836,6.954999923706055,6.269999980926514,6.360000133514404,6.360000133514404,896300,0.0,0.0,0.0,False,-0.05497769457807811,-0.05654674814587401,-0.5189835066709596,18.73900032043457,-0.6606008845317682,0.6728147474880564
+2026-02-18,6.429999828338623,6.599999904632568,6.190000057220459,6.590000152587891,6.590000152587891,608500,0.0,0.0,0.0,False,0.036163524252379675,0.03552497332401402,-0.5015882550486603,18.73900032043457,-0.6483270163882966,0.6725462332519153
+2026-02-19,6.510000228881836,6.510000228881836,6.28000020980835,6.409999847412109,6.409999847412109,774500,0.0,0.0,0.0,False,-0.02731415796782577,-0.02769412454096025,-0.5152019521832809,18.73900032043457,-0.6579326678156833,0.671538762480474
+2026-02-20,6.429999828338623,6.829999923706055,6.304999828338623,6.389999866485596,6.389999866485596,934200,0.0,0.0,0.0,False,-0.0031201219036827155,-0.0031249996327449747,-0.5167145811911364,18.73900032043457,-0.6589999595913659,0.6700042561742466
+2026-02-23,6.179999828338623,6.179999828338623,5.670000076293945,5.920000076293945,5.920000076293945,1466300,0.0,0.0,0.0,False,-0.07355239436806804,-0.0763977857117653,-0.5522613809077028,18.73900032043457,-0.6840813290430289,0.6727832195439719
+2026-02-24,5.900000095367432,6.599999904632568,5.789999961853027,6.400000095367432,6.400000095367432,1597600,0.0,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.5159582486552485,18.73900032043457,-0.658466300980403,0.6771720807528812
+2026-02-25,6.199999809265137,6.880000114440918,6.199999809265137,6.840000152587891,6.840000152587891,3423200,0.0,0.0,0.0,False,0.06875000791624175,0.06648974867584272,-0.4826803744185053,18.73900032043457,-0.6349858564691424,0.6798594830083808
+2026-02-26,7.150000095367432,7.474999904632568,6.821000099182129,7.360000133514404,7.360000133514404,4145300,0.0,0.0,0.0,False,0.0760233873284013,0.07327219693869871,-0.44335198415033983,18.73900032043457,-0.6072362448551514,0.6833667872885457
+2026-02-27,6.760000228881836,7.099999904632568,6.659999847412109,7.010000228881836,7.010000228881836,1342700,0.0,0.0,0.0,False,-0.04755433400589404,-0.04872221718406944,-0.46982300981977276,18.73900032043457,-0.6259138636527186,0.68356578481483
+2026-03-02,6.800000190734863,7.090000152587891,6.724999904632568,6.869999885559082,6.869999885559082,1236100,0.0,0.0,0.0,False,-0.019971517653585735,-0.020173644121068167,-0.48041144893868215,18.73900032043457,-0.6333849315287401,0.6823123812460473
+2026-03-03,6.699999809265137,7.28000020980835,6.639999866485596,7.090000152587891,7.090000152587891,1471800,0.0,0.0,0.0,False,0.032023329067480066,0.03152127248940903,-0.4637724937883504,18.73900032043457,-0.6216446965499882,0.6817424158643045
+2026-03-04,7.039999961853027,7.130000114440918,6.829999923706055,6.869999885559082,6.869999885559082,1465200,0.0,0.0,0.0,False,-0.03102965617687714,-0.03152127248940901,-0.48041144893868215,18.73900032043457,-0.6333849315287401,0.6809321062137785
+2026-03-05,6.934999942779541,7.679999828338623,6.934999942779541,7.460000038146973,7.460000038146973,1895400,0.0,0.0,0.0,False,0.08588066410715478,0.0823913297530136,-0.4357888391110619,18.73900032043457,-0.6018997859767383,0.6856550118918567
+2026-03-06,7.429999828338623,7.570000171661377,7.170000076293945,7.510000228881836,7.510000228881836,1581800,0.0,0.0,0.0,False,0.006702438402035549,0.006680076923780389,-0.4320072485594628,18.73900032043457,-0.5992315438144102,0.6842109818333568
+2026-03-09,7.34499979019165,7.610000133514404,7.059999942779541,7.265999794006348,7.265999794006348,1245100,0.0,0.0,0.0,False,-0.032490070231571466,-0.03302959080432664,-0.4504613729447894,18.73900032043457,-0.6122525391024785,0.683487581961309
+2026-03-10,7.230000019073486,7.309999942779541,6.670000076293945,6.980000019073486,6.980000019073486,2119700,0.0,0.0,0.0,False,-0.039361379444130984,-0.04015698594178627,-0.4720919713635163,18.73900032043457,-0.627514814039364,0.6831376017948859
+2026-03-11,7.079999923706055,7.309999942779541,6.730000019073486,6.909999847412109,6.909999847412109,906300,0.0,0.0,0.0,False,-0.01002867786104511,-0.010079303809477828,-0.47738619092297097,18.73900032043457,-0.6312503479773748,0.6817171685648804
+2026-03-12,6.929999828338623,7.679999828338623,6.885000228881836,7.28000020980835,7.28000020980835,1437800,0.0,0.0,0.0,False,0.053545639734682515,0.05216127533102799,-0.4494025001817622,18.73900032043457,-0.6115054119578818,0.6826779789103463
+2026-03-13,7.349999904632568,7.386000156402588,6.739999771118164,6.809999942779541,6.809999942779541,837000,0.0,0.0,0.0,False,-0.06456047437959922,-0.0667387792694184,-0.4849493359622489,18.73900032043457,-0.6365868068557878,0.6843286263891606
+2026-03-16,6.940000057220459,7.210000038146973,6.940000057220459,7.190000057220459,7.190000057220459,924300,0.0,0.0,0.0,False,0.055800310959447375,0.05429906793229033,-0.4562093487490725,18.73900032043457,-0.6163082376715752,0.6854680123180118
+2026-03-17,7.25,7.485000133514404,6.914999961853027,6.980000019073486,6.980000019073486,631500,0.0,0.0,0.0,False,-0.029207237340155956,-0.02964226018442227,-0.4720919713635163,18.73900032043457,-0.627514814039364,0.6846044852792896
+2026-03-18,6.875,7.03000020980835,6.784999847412109,6.909999847412109,6.909999847412109,426600,0.0,0.0,0.0,False,-0.01002867786104511,-0.010079303809477828,-0.47738619092297097,18.73900032043457,-0.6312503479773748,0.6832116337970775
+2026-03-19,6.980000019073486,7.329999923706055,6.829999923706055,6.940000057220459,6.940000057220459,438600,0.0,0.0,0.0,False,0.004341564467557069,0.004332167066341544,-0.4751172293792275,18.73900032043457,-0.6296493975907294,0.681803915787266
+2026-03-20,6.78000020980835,6.980000019073486,6.590000152587891,6.947999954223633,6.947999954223633,384500,0.0,0.0,0.0,False,0.0011527229016159435,0.0011520590266988916,-0.47451218498886927,18.73900032043457,-0.6292224859697049,0.6803826375740581
+2026-03-23,7.139999866485596,7.139999866485596,6.71999979019165,6.949999809265137,6.949999809265137,592600,0.0,0.0,0.0,False,0.0002878317580137235,0.0002877903424002248,-0.4743609329072598,18.73900032043457,-0.6291157644260096,0.6789669119263515
+2026-03-24,6.71999979019165,6.71999979019165,6.050000190734863,6.090000152587891,6.090000152587891,925900,0.0,0.0,0.0,False,-0.12374096119121747,-0.13209352535554697,-0.5394040163089703,18.73900032043457,-0.6750093362266051,0.6888980328546116
+2026-03-25,6.269999980926514,6.360000133514404,5.889999866485596,5.99399995803833,5.99399995803833,687900,0.0,0.0,0.0,False,-0.01576357834880615,-0.01588914488342904,-0.5466646571850293,18.73900032043457,-0.6801323520176275,0.6876108983459216
+2026-03-26,5.920000076293945,6.369999885559082,5.860000133514404,6.239999771118164,6.239999771118164,659500,0.0,0.0,0.0,False,0.04104101014380768,0.04022118380769503,-0.5280593167820136,18.73900032043457,-0.6670046606321071,0.6876072605885697
+2026-03-27,6.110000133514404,6.110000133514404,5.789999961853027,5.820000171661377,5.820000171661377,479400,0.0,0.0,0.0,False,-0.06730763058690403,-0.06967985446312626,-0.5598245259469808,18.73900032043457,-0.6894177879214419,0.6893732880315364
+2026-03-30,5.849999904632568,6.269999980926514,5.849999904632568,6.179999828338623,6.179999828338623,465300,0.0,0.0,0.0,False,0.06185560928849254,0.06001795245424914,-0.5325972038055803,18.73900032043457,-0.6702065359591549,0.6910316557355671
+2026-03-31,6.135000228881836,6.409999847412109,6.0,6.300000190734863,6.300000190734863,508500,0.0,0.0,0.0,False,0.019417534907683054,0.01923141998018453,-0.5235213936945264,18.73900032043457,-0.6638027598588161,0.6899692003324852
+2026-04-01,6.349999904632568,6.429999828338623,6.050000190734863,6.269999980926514,6.269999980926514,321200,0.0,0.0,0.0,False,-0.004761937920647941,-0.0047733120700556835,-0.52579035523827,18.73900032043457,-0.6654037102454615,0.688576521481327
+2026-04-02,6.179999828338623,6.320000171661377,5.949999809265137,6.307000160217285,6.307000160217285,437400,0.0,0.0,0.0,False,0.005901145040402955,0.0058838014817972515,-0.522991975344973,18.73900032043457,-0.6634292090096394,0.687233511724723
+2026-04-06,6.369999885559082,6.369999885559082,6.090000152587891,6.170000076293945,6.170000076293945,391000,0.0,0.0,0.0,False,-0.021721909060268718,-0.021961302801999785,-0.533353500277548,18.73900032043457,-0.6707401691238746,0.6861371327090047
+2026-04-07,6.164999961853027,6.25,5.980000019073486,6.039999961853027,6.039999961853027,425200,0.0,0.0,0.0,False,-0.021069710345774206,-0.021294844651603976,-0.5431856068605694,18.73900032043457,-0.6776775783889333,0.6850270871214255
+2026-04-08,6.269999980926514,6.269999980926514,5.559999942779541,5.610000133514404,5.610000133514404,1203100,0.0,0.0,0.0,False,-0.0711920250090039,-0.07385326229703594,-0.5757071485614247,18.73900032043457,-0.7006243642892309,0.6871354174958864
+2026-04-09,5.449999809265137,5.474999904632568,5.045000076293945,5.28000020980835,5.28000020980835,1310300,0.0,0.0,0.0,False,-0.05882351441216904,-0.06062460587936458,-0.6006655452230021,18.73900032043457,-0.7182346913111156,0.6885334829755817
+2026-04-10,5.269999980926514,5.269999980926514,4.824999809265137,4.909999847412109,4.909999847412109,1084700,0.0,0.0,0.0,False,-0.07007582342684604,-0.07265222672513384,-0.6286492359642109,18.73900032043457,-0.7379796273306087,0.6918107442472291
+2026-04-13,4.960000038146973,5.39900016784668,4.960000038146973,5.364999771118164,5.364999771118164,1589300,0.0,0.0,0.0,False,0.09266801178127726,0.08862242269115728,-0.594236898987556,18.73900032043457,-0.7136987203491469,0.67596945296162
+2026-04-14,5.53000020980835,5.650000095367432,5.224999904632568,5.28000020980835,5.28000020980835,1102400,0.0,0.0,0.0,False,-0.01584334854353575,-0.01597019596602336,-0.6006655452230021,18.73900032043457,-0.7182346913111156,0.672460359881383
+2026-04-15,5.420000076293945,5.78000020980835,5.380000114440918,5.659999847412109,5.659999847412109,1201000,0.0,0.0,0.0,False,0.07196962547422947,0.06949772780150079,-0.571925594073746,18.73900032043457,-0.697956147573146,0.676641333972921
+2026-04-16,6.050000190734863,6.090000152587891,5.71999979019165,5.900000095367432,5.900000095367432,1363100,0.0,0.0,0.0,False,0.042402871806623166,0.04152850181954519,-0.5537740099155586,18.73900032043457,-0.6851486208187114,0.6781476970497513
+2026-04-17,6.159999847412109,6.309999942779541,5.869999885559082,5.940000057220459,5.940000057220459,1982700,0.0,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.5507487518998475,18.73900032043457,-0.6830140372673463,0.6781801131477093
+2026-04-20,6.010000228881836,6.380000114440918,5.940000057220459,6.199999809265137,6.199999809265137,1776200,0.0,0.0,0.0,False,0.04377100160607417,0.04284011827973029,-0.5310845747977249,18.73900032043457,-0.6691392441834723,0.678598451360012
+2026-04-21,6.25,6.690000057220459,6.070000171661377,6.269999980926514,6.269999980926514,1717100,0.0,0.0,0.0,False,0.011290350615296818,0.011227090315448187,-0.5257903552382701,18.73900032043457,-0.6654037102454615,0.6784548249783545
+2026-04-22,6.309999942779541,6.519999980926514,6.25,6.429999828338623,6.429999828338623,1806600,0.0,0.0,0.0,False,0.025518317049255668,0.025198159949773535,-0.5136893231754254,18.73900032043457,-0.6568653760400007,0.6734072359532406
+2026-04-23,5.650000095367432,5.659999847412109,5.150000095367432,5.309999942779541,5.309999942779541,3888100,0.0,0.0,0.0,False,-0.17418350162669705,-0.19138268707471306,-0.5983966197431789,18.73900032043457,-0.7166337663707133,0.6923419646915204
+2026-04-24,5.440000057220459,5.619999885559082,5.385000228881836,5.599999904632568,5.599999904632568,1476600,0.0,0.0,0.0,False,0.05461392937439946,0.05317475623333841,-0.5764634810973128,18.73900032043457,-0.7011580229001939,0.6916068688566154

etfs_us/CRWU.csv

@@ -0,0 +1,189 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-28,22.979999542236328,22.979999542236328,20.889999389648438,20.944000244140625,19.62575912475586,10100,0.0,0.0,0.0,False,,,0.0,19.62575912475586,0.0,
+2025-07-29,20.25,21.339000701904297,19.850000381469727,20.514999389648438,19.2237606048584,9500,0.0,0.0,0.0,False,-0.020483208692314014,-0.020695899010749193,-0.020483208692314014,19.62575912475586,-0.020483208692314014,
+2025-07-30,20.110000610351562,20.110000610351562,17.464000701904297,18.239999771118164,17.09195327758789,20100,0.0,0.0,0.0,False,-0.11089439631971587,-0.11753926123146351,-0.129106131949405,19.62575912475586,-0.129106131949405,
+2025-07-31,21.770000457763672,24.56100082397461,21.639999389648438,22.22100067138672,20.822383880615234,59200,0.0,0.0,0.0,False,0.21825654110106507,0.1974207719871216,0.06097215135744527,20.822383880615234,0.0,
+2025-08-01,19.094999313354492,20.214000701904297,17.889999389648438,18.229999542236328,17.082582473754883,34500,0.0,0.0,0.0,False,-0.17960486312722101,-0.19796918055284712,-0.1295836066689019,20.822383880615234,-0.17960486312722101,
+2025-08-04,18.81999969482422,19.399999618530273,17.457000732421875,18.899999618530273,17.710411071777344,82600,0.0,0.0,0.0,False,0.036752557699460064,0.036093287177201575,-0.09759357795044477,20.822383880615234,-0.14945324352294775,
+2025-08-05,18.450000762939453,21.700000762939453,18.450000762939453,20.975000381469727,19.654808044433594,43800,0.0,0.0,0.0,False,0.10978835921853713,0.10416932977422154,0.001480142474646673,20.822383880615234,-0.056073110690683436,
+2025-08-06,20.450000762939453,20.829999923706055,18.885000228881836,20.34000015258789,19.059776306152344,91500,0.0,0.0,0.0,False,-0.030274105803326234,-0.030741830721291455,-0.028838773318560995,20.822383880615234,-0.08464965320823825,
+2025-08-07,22.93000030517578,24.350000381469727,22.219999313354492,24.350000381469727,22.8173828125,98900,0.0,0.0,0.0,False,0.19714851034923897,0.17994248767629623,0.16262421583062436,22.8173828125,0.0,
+2025-08-08,27.43000030517578,28.350000381469727,24.649999618530273,27.844999313354492,26.0924015045166,128000,0.0,0.0,0.0,False,0.14353174152043646,0.13412149231183182,0.32949769426262576,26.0924015045166,0.0,
+2025-08-11,30.18000030517578,33.0,27.90999984741211,32.02000045776367,30.004623413085938,147600,0.0,0.0,0.0,False,0.1499372109497905,0.13970734171047433,0.5288388705045413,30.004623413085938,0.0,
+2025-08-12,31.6299991607666,35.959999084472656,28.06999969482422,35.95000076293945,33.68726348876953,197800,0.0,0.0,0.0,False,0.12273575391976022,0.11576834434565546,0.7164820618977508,33.68726348876953,0.0,
+2025-08-13,28.389999389648438,29.288999557495117,21.121999740600586,21.200000762939453,19.86564826965332,397900,0.0,0.0,0.0,False,-0.4102920150734114,-0.5281278054083927,0.01222317788435845,33.68726348876953,-0.4102920150734114,
+2025-08-14,20.0,20.670000076293945,14.399999618530273,14.630000114440918,13.7091703414917,426700,0.0,0.0,0.0,False,-0.3099057148598685,-0.3709270455953021,-0.30147056965562147,33.68726348876953,-0.5930458897006584,
+2025-08-15,13.619999885559082,15.289999961853027,13.289999961853027,14.520000457763672,13.606094360351562,511700,0.0,0.0,0.0,False,-0.0075187614255671775,-0.007547169799023209,-0.3067226457911182,33.68726348876953,-0.5961056805671531,
+2025-08-18,15.390000343322754,15.710000038146973,13.800000190734863,13.850000381469727,12.978264808654785,384300,0.0,0.0,0.0,False,-0.0461432601501196,-0.04724178668241713,-0.3387127231025653,33.68726348876953,-0.6147426812218985,
+2025-08-19,13.6899995803833,13.6899995803833,11.470999717712402,12.619999885559082,11.825681686401367,377100,0.0,0.0,0.0,False,-0.08880872283364083,-0.09300243980284392,-0.39744080158996264,33.68726348876953,-0.6489568916648945,
+2025-08-20,11.960000038146973,12.270000457763672,10.595000267028809,12.25,11.478970527648926,381200,0.0,0.0,0.0,False,-0.029318492408867414,-0.029756869036610515,-0.41510692887444056,33.68726348876953,-0.6592489463718025,
+2025-08-21,13.010000228881836,13.390000343322754,12.0600004196167,12.0600004196167,11.30093002319336,391000,0.0,0.0,0.0,False,-0.015510145620352245,-0.015631686309386182,-0.424178705579933,33.68726348876953,-0.6645340448338644,
+2025-08-22,11.869999885559082,14.149999618530273,11.5,12.960000038146973,12.144282341003418,564400,0.0,0.0,0.0,False,0.07462680647337971,0.07197344453781608,-0.38120700127799567,33.68726348876953,-0.6394992919192736,
+2025-08-25,12.920000076293945,12.920000076293945,11.800999641418457,12.510000228881836,11.72260570526123,282300,0.0,0.0,0.0,False,-0.03472223585567158,-0.035339380569170166,-0.40269287772545936,33.68726348876953,-0.6520166825313891,2.5326354096675283
+2025-08-26,12.380000114440918,13.079999923706055,11.979999542236328,12.149999618530273,11.38526439666748,300800,0.0,0.0,0.0,False,-0.02877699012279733,-0.029199166744624076,-0.41988157888343036,33.68726348876953,-0.6620305950210816,2.4692301389957794
+2025-08-27,12.880000114440918,13.800000190734863,12.510000228881836,13.609999656677246,12.75337028503418,498100,0.0,0.0,0.0,False,0.12016461284528002,0.11347565026183944,-0.3501718734055427,33.68726348876953,-0.6214186323182402,2.451106048241698
+2025-08-28,14.760000228881836,16.040000915527344,14.470000267028809,15.359999656677246,14.39322280883789,644900,0.0,0.0,0.0,False,0.12858189538557063,0.12096188476693337,-0.2666157412131728,33.68726348876953,-0.5727399225040579,2.436034161126302
+2025-08-29,14.789999961853027,15.345000267028809,13.378999710083008,15.289999961853027,14.327629089355469,391400,0.0,0.0,0.0,False,-0.004557264231478841,-0.004567680217765169,-0.2699579670636716,33.68726348876953,-0.574687059572769,2.3825252856674086
+2025-09-02,13.539999961853027,13.539999961853027,11.720000267028809,12.520000457763672,11.731976509094238,472300,0.0,0.0,0.0,False,-0.18116413846793655,-0.1998716284842544,-0.4022154030059625,33.68726348876953,-0.6517385120045331,2.401752883232134
+2025-09-03,12.5,12.5,11.25,11.600000381469727,10.869882583618164,229600,0.0,0.0,0.0,False,-0.07348241149373314,-0.07632224962011115,-0.4461420567468938,33.68726348876953,-0.6773296059728359,2.3620797523534596
+2025-09-04,11.229999542236328,11.479999542236328,10.355999946594238,10.869999885559082,10.185829162597656,261900,0.0,0.0,0.0,False,-0.06293107729161995,-0.06499844266299139,-0.48099693378233266,33.68726348876953,-0.6976356014790768,2.3217667283514043
+2025-09-05,11.609999656677246,11.609999656677246,10.15999984741211,11.329999923706055,10.616876602172852,161200,0.0,0.0,0.0,False,0.0423183456834324,0.04144741076283416,-0.4590335826153721,33.68726348876953,-0.6848400403401051,2.2842559300875176
+2025-09-08,11.300000190734863,13.079999923706055,11.239999771118164,12.40999984741211,11.628899574279785,596600,0.0,0.0,0.0,False,0.09532209990081375,0.09104847517387768,-0.4074675277344493,33.68726348876953,-0.6547983311806682,2.264631757461432
+2025-09-09,14.170000076293945,14.989999771118164,13.380000114440918,14.25,13.35308837890625,920400,0.0,0.0,0.0,False,0.14826758057485834,0.13825435486193147,-0.3196141716595967,33.68726348876953,-0.6036161149344224,2.270136272532978
+2025-09-10,17.0,21.170000076293945,16.780000686645508,18.940000534057617,17.747894287109375,1820000,0.0,0.0,0.0,False,0.32912280541373184,0.28451917983660313,-0.09568367907245745,33.68726348876953,-0.4731571386608453,2.4229489103531976
+2025-09-11,19.329999923706055,19.410999298095703,17.347999572753906,17.6299991607666,16.52034568786621,651900,0.0,0.0,0.0,False,-0.06916587282891107,-0.07167418388245005,-0.1582315067228406,33.68726348876953,-0.5095966850090489,2.3936469974645656
+2025-09-12,17.969999313354492,18.049999237060547,14.864999771118164,17.299999237060547,16.211116790771484,636400,0.0,0.0,0.0,False,-0.01871806455732028,-0.01889546474104932,-0.1739877837223207,33.68726348876953,-0.5187760859181734,2.356992653522476
+2025-09-15,20.1200008392334,20.309999465942383,18.58799934387207,19.8700008392334,18.619359970092773,749400,0.0,0.0,0.0,False,0.14855504468959424,0.13850466946008533,-0.0512795020190393,33.68726348876953,-0.4472878458560462,2.353280270324551
+2025-09-16,20.280000686645508,21.579999923706055,18.25,19.389999389648438,18.16956901550293,456400,0.0,0.0,0.0,False,-0.024157165193235297,-0.024453735446854478,-0.0741978998109738,33.68726348876953,-0.4606398046680106,2.3202347356478663
+2025-09-17,19.469999313354492,20.31999969482422,17.979999542236328,20.024999618530273,18.764602661132812,447800,0.0,0.0,0.0,False,0.03274891358854903,0.03222409533441501,-0.0438788868317862,33.68726348876953,-0.4429763442379804,2.2877037475899615
+2025-09-18,20.56999969482422,20.639999389648438,19.158000946044922,20.200000762939453,18.9285888671875,517500,0.0,0.0,0.0,False,0.008739124884021843,0.008701159759791298,-0.03552322501955918,33.68726348876953,-0.4381084449469217,2.255707894499816
+2025-09-19,20.329999923706055,22.709999084472656,20.329999923706055,21.329999923706055,19.987464904785156,618000,0.0,0.0,0.0,False,0.05594056931698721,0.05443190464446092,0.018430154865858528,33.68726348876953,-0.4066759114628452,2.228195962645981
+2025-09-22,21.309999465942383,25.25,19.5,24.18000030517578,22.658082962036133,1036000,0.0,0.0,0.0,False,0.1336146464783341,0.1254113296340269,0.1545073399711352,33.68726348876953,-0.3273991231258735,2.220681651089755
+2025-09-23,25.09000015258789,25.100000381469727,22.0,23.329999923706055,21.861581802368164,777900,0.0,0.0,0.0,False,-0.03515306926020689,-0.0357858112198247,0.11392286348771274,33.68726348876953,-0.35104310833510555,2.195509121094593
+2025-09-24,24.06999969482422,24.31999969482422,20.85099983215332,24.219999313354492,22.69556427001953,617400,0.0,0.0,0.0,False,0.03814831310884492,0.037438658071349606,0.15641714166314302,33.68726348876953,-0.3262864976377303,2.1687976026394824
+2025-09-25,22.94499969482422,26.190000534057617,21.5,21.770000457763672,20.399770736694336,1077500,0.0,0.0,0.0,False,-0.10115604556075752,-0.10664583639624643,0.039438556593825114,33.68726348876953,-0.39443669137758564,2.160511264986651
+2025-09-26,22.25,22.6299991607666,19.350000381469727,19.559999465942383,18.328868865966797,562900,0.0,0.0,0.0,False,-0.10151593846113571,-0.10704631188206622,-0.06608102395148541,33.68726348876953,-0.4559110189500204,2.15186797995101
+2025-09-29,19.690000534057617,21.540000915527344,19.670000076293945,20.239999771118164,18.9660701751709,400400,0.0,0.0,0.0,False,0.034764900871065985,0.034174251998265355,-0.03361342332755135,33.68726348876953,-0.4369958194587785,2.1276533338057044
+2025-09-30,24.850000381469727,26.871999740600586,23.899999618530273,25.030000686645508,23.45458221435547,1393600,0.0,0.0,0.0,False,0.23666009867772342,0.21241427689485828,0.1950917192685777,33.68726348876953,-0.30375519453592237,2.1713857736893645
+2025-10-01,24.719999313354492,25.18000030517578,23.280000686645508,25.010000228881836,23.435840606689453,619100,0.0,0.0,0.0,False,-0.0007990595396129008,-0.0007993789578542878,0.19413676982958372,33.68726348876953,-0.3043115355896343,2.1473959902158937
+2025-10-02,26.190000534057617,26.329999923706055,24.110000610351562,25.450000762939453,23.848146438598633,630400,0.0,0.0,0.0,False,0.01759296109018127,0.017439996412129153,0.2151451715575503,33.68726348876953,-0.29207231550437474,2.123947695246299
+2025-10-03,25.68000030517578,26.26300048828125,22.709999084472656,24.229999542236328,22.70493507385254,576200,0.0,0.0,0.0,False,-0.04793711610625584,-0.049124191862039375,0.1568946163826399,33.68726348876953,-0.32600832711087435,2.105953411286581
+2025-10-06,25.09000015258789,27.520000457763672,23.780000686645508,23.81999969482422,22.32073974609375,683500,0.0,0.0,0.0,False,-0.016921225562157027,-0.017066025282938588,0.13731854162718404,33.68726348876953,-0.33741309223484683,2.0849542078066574
+2025-10-07,24.690000534057617,25.43000030517578,21.200000762939453,22.059999465942383,20.67151641845703,636200,0.0,0.0,0.0,False,-0.07388748519973853,-0.07675954545346454,0.053284934715317256,33.68726348876953,-0.3863699725758851,2.072496095773884
+2025-10-08,23.0,26.100000381469727,22.899999618530273,25.8799991607666,24.251081466674805,600000,0.0,0.0,0.0,False,0.17316412476743492,0.15970447869643178,0.23567609856602,33.68726348876953,-0.28011126594597113,2.0834820264909215
+2025-10-09,25.899999618530273,27.19499969482422,24.559999465942383,27.010000228881836,25.309959411621094,603300,0.0,0.0,0.0,False,0.043663122669451715,0.04273675795284483,0.28962957563741765,33.68726348876953,-0.24867867584261383,2.0640450440631626
+2025-10-10,28.010000228881836,30.738000869750977,24.690000534057617,25.1299991607666,23.54828643798828,823600,0.0,0.0,0.0,False,-0.06960394305586826,-0.0721449158088772,0.19986627209158736,33.68726348876953,-0.3009736025059241,2.0521718239818116
+2025-10-13,26.549999237060547,27.200000762939453,24.440000534057617,26.280000686645508,24.625905990600586,393800,0.0,0.0,0.0,False,0.045762121819355794,0.04474592278086045,0.254774698601979,33.68726348876953,-0.26898467134885473,2.034011898248149
+2025-10-14,25.010000228881836,25.510000228881836,22.187999725341797,23.600000381469727,22.114587783813477,395900,0.0,0.0,0.0,False,-0.10197871330076747,-0.10756150639603929,0.12681438935619083,33.68726348876953,-0.34353267396783616,2.0300188471202922
+2025-10-15,25.56999969482422,26.100000381469727,23.665000915527344,25.360000610351562,23.763811111450195,349600,0.0,0.0,0.0,False,0.07457626358488345,0.07192641046345641,0.2108479962680576,33.68726348876953,-0.29457579362679787,2.0160330569681952
+2025-10-16,26.030000686645508,29.35700035095215,24.80900001525879,26.18000030517578,24.53219985961914,1010700,0.0,0.0,0.0,False,0.032334407329079884,0.03182265267993495,0.2500000485929892,33.68726348876953,-0.27176631999813383,1.9984146639153935
+2025-10-17,24.600000381469727,24.600000381469727,21.6299991607666,24.440000534057617,22.901718139648438,541000,0.0,0.0,0.0,False,-0.06646292339459259,-0.06877459894719903,0.1669213911201164,33.68726348876953,-0.3201668592854602,1.987588123339976
+2025-10-20,24.739999771118164,24.8799991607666,20.829999923706055,20.8799991607666,19.565786361694336,498800,0.0,0.0,0.0,False,-0.14566294797676305,-0.15742948855678382,-0.0030558187675850945,33.68726348876953,-0.41919335869424157,1.9967626944784675
+2025-10-21,19.799999237060547,20.610000610351562,18.393999099731445,20.219999313354492,18.947328567504883,280000,0.0,0.0,0.0,False,-0.031609145819984086,-0.03211949822138532,-0.03456837276654512,33.68726348876953,-0.4375521605124906,1.9814511216052257
+2025-10-22,19.610000610351562,20.0,16.709999084472656,19.06999969482422,17.86971092224121,397600,0.0,0.0,0.0,False,-0.0568743842396765,-0.05855579656658701,-0.08947670209095682,33.68726348876953,-0.469541035050279,1.9692296229425423
+2025-10-23,18.799999237060547,20.1299991607666,18.09000015258789,19.729999542236328,18.488170623779297,216800,0.0,0.0,0.0,False,0.034609384798067966,0.03402394948956234,-0.05796405090601686,33.68726348876953,-0.4511821766127493,1.9538434025233973
+2025-10-24,20.93000030517578,22.709999084472656,20.5,22.600000381469727,21.17753028869629,396000,0.0,0.0,0.0,False,0.14546380600025222,0.13580962572977634,0.0790680836382538,33.68726348876953,-0.3713490472220655,1.9577196121626768
+2025-10-27,23.6299991607666,24.0049991607666,22.61199951171875,23.690000534057617,22.198923110961914,346700,0.0,0.0,0.0,False,0.048230025330706416,0.047103051633860485,0.13111156464568352,33.68726348876953,-0.341029195845413,1.9436670096405904
+2025-10-28,24.030000686645508,25.709999084472656,23.21500015258789,23.239999771118164,21.777246475219727,524700,0.0,0.0,0.0,False,-0.018995364488377464,-0.01917809413576429,0.10962568819821983,33.68726348876953,-0.3535465864575287,1.929253767754052
+2025-10-29,24.420000076293945,25.174999237060547,23.090999603271484,25.09000015258789,23.510805130004883,396200,0.0,0.0,0.0,False,0.07960412519359461,0.0765944231933107,0.19795647039957953,33.68726348876953,-0.30208622799406726,1.919275059029189
+2025-10-30,23.450000762939453,23.959999084472656,21.725000381469727,21.90999984741211,20.53095817565918,379900,0.0,0.0,0.0,False,-0.12674372221063468,-0.13552620632663007,0.04612300829482274,33.68726348876953,-0.39054241724016336,1.9231578491696661
+2025-10-31,22.989999771118164,24.280000686645508,22.30500030517578,22.729999542236328,21.299346923828125,251300,0.0,0.0,0.0,False,0.03742585911455021,0.036742509474841215,0.08527506061975432,33.68726348876953,-0.36773294361149933,1.9095728613600538
+2025-11-03,22.709999084472656,22.809999465942383,20.110000610351562,20.25,18.975440979003906,283100,0.0,0.0,0.0,False,-0.10910691079567358,-0.11553084838033138,-0.033135948608054466,33.68726348876953,-0.43671764893192255,1.9088194261885691
+2025-11-04,18.239999771118164,19.200000762939453,16.6299991607666,16.850000381469727,15.789441108703613,271700,0.0,0.0,0.0,False,-0.16790122948001907,-0.18380413063966028,-0.19547361157679444,33.68726348876953,-0.5312934482206485,1.9237958023950563
+2025-11-05,17.530000686645508,17.530000686645508,15.850000381469727,16.459999084472656,15.42398738861084,375900,0.0,0.0,0.0,False,-0.023145450024277592,-0.023417512151457823,-0.2140947368932563,33.68726348876953,-0.5421418722909089,1.91071819300096
+2025-11-06,17.0,17.0,13.5,14.260000228881836,13.362459182739258,919400,0.0,0.0,0.0,False,-0.13365728030832202,-0.14347469848682914,-0.31913669694009994,33.68726348876953,-0.6033379444075664,1.914657576939006
+2025-11-07,13.260000228881836,13.829999923706055,12.430000305175781,13.520000457763672,12.669035911560059,752500,0.0,0.0,0.0,False,-0.05189338741441529,-0.053288322517009754,-0.35446900010204574,33.68726348876953,-0.623922082131023,1.9039750699388962
+2025-11-10,15.119999885559082,15.119999885559082,13.1899995803833,13.90999984741211,13.0344877243042,996500,0.0,0.0,0.0,False,0.02884606337019524,0.028437847381280155,-0.3358479719715639,33.68726348876953,-0.6130737146800433,1.8915616176283943
+2025-11-11,11.399999618530273,11.850000381469727,9.289999961853027,9.380000114440918,8.78961181640625,1681700,0.0,0.0,0.0,False,-0.325664958814064,-0.3940281978323184,-0.5521390148257217,33.68726348876953,-0.7390820474528458,1.972345583774696
+2025-11-12,10.109999656677246,10.199000358581543,8.710000038146973,8.75,8.199264526367188,790400,0.0,0.0,0.0,False,-0.06716420501496434,-0.06952609042465241,-0.5822192418521708,33.68726348876953,-0.7566063943098076,1.9626898165264206
+2025-11-13,8.515000343322754,8.579999923706055,7.050000190734863,7.289999961853027,6.831158638000488,1080400,0.0,0.0,0.0,False,-0.16685714724377354,-0.18255015961411658,-0.6519289473300585,33.68726348876953,-0.797218357012649,1.9720494241940338
+2025-11-14,6.789999961853027,7.572999954223633,6.380000114440918,7.070000171661377,6.625005722045898,1042900,0.0,0.0,0.0,False,-0.03017832360206052,-0.030643063150136485,-0.6624331481940418,33.68726348876953,-0.8033379670552787,1.9597059257889498
+2025-11-17,6.769999980926514,7.260000228881836,6.210000038146973,6.679999828338623,6.259552478790283,688100,0.0,0.0,0.0,False,-0.055162706054653454,-0.05674254203154502,-0.6810542492140086,33.68726348876953,-0.8141863769707189,1.9491003006865073
+2025-11-18,6.550000190734863,7.110000133514404,5.849999904632568,6.630000114440918,6.212699890136719,571200,0.0,0.0,0.0,False,-0.00748497417544125,-0.007513127165558183,-0.6834415499220086,33.68726348876953,-0.8155771871405384,1.9367258959357225
+2025-11-19,6.659999847412109,7.03000020980835,6.289999961853027,6.599999904632568,6.1845879554748535,771700,0.0,0.0,0.0,False,-0.004524914314064321,-0.00453518272633809,-0.6848739497840044,33.68726348876953,-0.8164116845662861,1.9245861719370614
+2025-11-20,7.989999771118164,8.104999542236328,5.599999904632568,5.630000114440918,5.275640964508057,1804000,0.0,0.0,0.0,False,-0.14696969264737503,-0.15896020181376047,-0.7311879285294305,33.68726348876953,-0.8433936028592284,1.9284808507871694
+2025-11-21,5.840000152587891,6.190000057220459,4.960000038146973,6.0,5.622352600097656,1320100,0.0,0.0,0.0,False,0.06571933873478253,0.06365000658926005,-0.7135217769484576,33.68726348876953,-0.8331015339975001,1.9209972507528346
+2025-11-24,6.199999809265137,6.400000095367432,5.885000228881836,6.329999923706055,5.931581974029541,594200,0.0,0.0,0.0,False,0.054999996607561386,0.05354076371244819,-0.6977654756524826,33.68726348876953,-0.8239221189335555,1.9124281421916915
+2025-11-25,5.860000133514404,6.079999923706055,5.010000228881836,5.920000076293945,5.547388076782227,1001300,0.0,0.0,0.0,False,-0.06477089905010913,-0.06696375195395336,-0.7173414775184535,33.68726348876953,-0.8353268415930672,1.9036588884804442
+2025-11-26,6.480000019073486,6.78000020980835,6.179999828338623,6.409999847412109,6.006546974182129,734900,0.0,0.0,0.0,False,0.0827702859516255,0.07952283651928874,-0.6939457507859919,33.68726348876953,-0.8216967971831681,1.8986785707331268
+2025-11-28,6.599999904632568,6.610000133514404,6.021999835968018,6.199999809265137,5.809764385223389,711200,0.0,0.0,0.0,False,-0.03276135020746007,-0.03331001998311736,-0.7039725012269732,33.68726348876953,-0.8275382508537621,1.888152237080709
+2025-12-01,5.849999904632568,6.909999847412109,5.570000171661377,6.849999904632568,6.418852806091309,840100,0.0,0.0,0.0,False,0.10483874740550259,0.0996993943711336,-0.672937349058025,33.68726348876953,-0.8094575770979086,1.8866869476988526
+2025-12-02,6.929999828338623,7.869999885559082,6.660999774932861,6.679999828338623,6.259552478790283,863000,0.0,0.0,0.0,False,-0.024817569761041103,-0.025130717549403048,-0.6810542492140086,33.68726348876953,-0.8141863769707189,1.87622825394139
+2025-12-03,6.619999885559082,7.289999961853027,6.190000057220459,7.260000228881836,6.803047180175781,832800,0.0,0.0,0.0,False,0.08682644697477371,0.08326193299496273,-0.6533613228955593,33.68726348876953,-0.7980528402835765,1.8720264159894533
+2025-12-04,7.210000038146973,8.890000343322754,6.980000019073486,8.40999984741211,7.880664348602295,1653500,0.0,0.0,0.0,False,0.1584021306756056,0.1470415819739403,-0.5984530178676426,33.68726348876953,-0.7660639799006083,1.8811958095310284
+2025-12-05,8.770000457763672,8.989999771118164,8.180000305175781,8.880000114440918,8.32108211517334,1251900,0.0,0.0,0.0,False,0.05588586787726313,0.05438009978135958,-0.57601221627768,33.68726348876953,-0.7529902623896009,1.873330271516862
+2025-12-08,7.989999771118164,8.630000114440918,7.260000228881836,8.5,7.964999675750732,1635400,0.0,0.0,0.0,False,-0.04279280440861144,-0.04373540564292207,-0.5941558425781499,33.68726348876953,-0.7635605017781851,1.8643352868436174
+2025-12-09,8.09000015258789,9.460000038146973,8.010000228881836,9.359999656677246,8.770870208740234,902300,0.0,0.0,0.0,False,0.10117646777098521,0.09637912443482972,-0.5530939642647155,33.68726348876953,-0.7396383885065578,1.8620189551299176
+2025-12-10,8.920000076293945,9.142999649047852,8.279999732971191,8.850000381469727,8.292970657348633,1564000,0.0,0.0,0.0,False,-0.05448713069717659,-0.05602777986803368,-0.577444591843181,33.68726348876953,-0.7538247456605285,1.8541154374305968
+2025-12-11,7.820000171661377,8.890000343322754,7.440000057220459,8.649999618530273,8.105558395385742,1677100,0.0,0.0,0.0,False,-0.022598929829423575,-0.022858199231011445,-0.5869938918611604,33.68726348876953,-0.7593880429590867,1.8446381816575252
+2025-12-12,8.449999809265137,8.710000038146973,6.760000228881836,6.920000076293945,6.484447002410889,1492100,0.0,0.0,0.0,False,-0.19999996470295067,-0.22314350719289908,-0.6695950989110313,33.68726348876953,-0.8075104258743773,1.8625389786382516
+2025-12-15,7.065000057220459,7.110000133514404,5.769999980926514,5.829999923706055,5.463052749633789,1621100,0.0,0.0,0.0,False,-0.15751447307647815,-0.17139879562896634,-0.7216386528079461,33.68726348876953,-0.8378303197154904,1.8691769795717599
+2025-12-16,5.590000152587891,5.670000076293945,5.090000152587891,5.360000133514404,5.022635459899902,1205100,0.0,0.0,0.0,False,-0.08061743313084602,-0.08405295721119127,-0.7440794301014138,33.68726348876953,-0.8509040230716776,1.86345850521797
+2025-12-17,5.355000019073486,5.409999847412109,4.480000019073486,4.585000038146973,4.296414852142334,1515700,0.0,0.0,0.0,False,-0.14458955135319362,-0.15617386833897554,-0.7810828704851039,33.68726348876953,-0.8724617434843098,1.8669549459014592
+2025-12-18,4.980000019073486,5.210000038146973,4.78000020980835,5.03000020980835,4.713406085968018,1628500,0.0,0.0,0.0,False,0.09705562618511054,0.09262988756002516,-0.7598357313973887,33.68726348876953,-0.8600834381356222,1.8649642009265583
+2025-12-19,5.480000019073486,7.480000019073486,5.480000019073486,7.289999961853027,6.831158638000488,3284200,0.0,0.0,0.0,False,0.4493040729796436,0.3710834915505635,-0.6519289473300584,33.68726348876953,-0.797218357012649,1.9893466964552275
+2025-12-22,7.679999828338623,8.039999961853027,7.510000228881836,7.619999885559082,7.140388011932373,4115600,0.0,0.0,0.0,False,0.04526748540309078,0.044272819555748195,-0.6361726460340833,33.68726348876953,-0.7880389419487043,1.9809674683014313
+2025-12-23,7.159999847412109,7.400000095367432,6.519999980926514,6.800000190734863,6.372000217437744,1688700,0.0,0.0,0.0,False,-0.1076114901894083,-0.11385369211109768,-0.6753246497660249,33.68726348876953,-0.8108483872677279,1.978194383713317
+2025-12-24,6.349999904632568,6.46999979019165,6.090000152587891,6.150000095367432,6.150000095367432,630900,0.428,0.0,0.0,False,-0.03483994263885659,-0.03546132884641547,-0.6866363203444272,33.68726348876953,-0.8174384186053675,1.969285166712941
+2025-12-26,6.199999809265137,6.199999809265137,5.650000095367432,5.739999771118164,5.739999771118164,1334800,0.0,0.0,0.0,False,-0.06666671835633076,-0.06899292686873594,-0.7075272485191288,33.68726348876953,-0.8296092001348898,1.9623313688024808
+2025-12-29,5.349999904632568,5.946000099182129,5.300000190734863,5.53000020980835,5.53000020980835,1078500,0.0,0.0,0.0,False,-0.03658529088563123,-0.037271316982320224,-0.7182274492081774,33.68726348876953,-0.8358429971121902,1.9537035691943296
+2025-12-30,5.489999771118164,5.659999847412109,5.340000152587891,5.389999866485596,5.389999866485596,1273600,0.0,0.0,0.0,False,-0.025316516819373858,-0.025642493324125777,-0.7253609487295365,33.68726348876953,-0.8399988806368175,1.9448241266543689
+2025-12-31,5.360000133514404,5.360000133514404,4.869999885559082,5.03000020980835,5.03000020980835,1678800,0.0,0.0,0.0,False,-0.0667902904628408,-0.06912533432709553,-0.7437041707363297,33.68726348876953,-0.8506854018734641,1.9381341678107793
+2026-01-02,5.340000152587891,6.364999771118164,5.260000228881836,6.130000114440918,6.130000114440918,2934200,0.0,0.0,0.0,False,0.21868784468191493,0.19777474279406282,-0.6876553882336935,33.68726348876953,-0.8180321142296256,1.9586582432397768
+2026-01-05,6.690000057220459,6.914999961853027,5.71999979019165,5.75,5.75,3237000,0.0,0.0,0.0,False,-0.061990229583474554,-0.06399491380785227,-0.7070177024262482,33.68726348876953,-0.8293123452453506,1.95177466970974
+2026-01-06,6.019999980926514,6.019999980926514,5.28000020980835,5.880000114440918,5.880000114440918,3349800,0.0,0.0,0.0,False,0.02260871555494215,0.02235692656401734,-0.7003937489977698,33.68726348876953,-0.8254533166102626,1.943352160437165
+2026-01-07,5.769999980926514,6.190000057220459,5.574999809265137,5.769999980926514,5.769999980926514,1400700,0.0,0.0,0.0,False,-0.01870750533562926,-0.01888470415889851,-0.705998634536982,33.68726348876953,-0.8287186496210924,1.9347976689481488
+2026-01-08,5.829999923706055,6.179999828338623,5.590000152587891,5.75,5.75,1527500,0.0,0.0,0.0,False,-0.0034662012118936714,-0.00347222240511895,-0.7070177024262483,33.68726348876953,-0.8293123452453506,1.9262176262104993
+2026-01-09,5.940000057220459,6.40500020980835,5.53000020980835,6.210000038146973,6.210000038146973,2355600,0.0,0.0,0.0,False,0.0800000066342561,0.07696104727895803,-0.6835791166766285,33.68726348876953,-0.815657331732593,1.9217039669464429
+2026-01-12,5.989999771118164,8.039999961853027,5.894999980926514,7.730000019073486,7.730000019073486,4091600,0.0,0.0,0.0,False,0.2447665010610971,0.2189479629785762,-0.6061298842029053,33.68726348876953,-0.7705364218245133,1.9477318949925413
+2026-01-13,7.590000152587891,7.998000144958496,7.179999828338623,7.309999942779541,7.309999942779541,1519900,0.0,0.0,0.0,False,-0.05433377428947095,-0.05586559913280226,-0.6275303341739924,33.68726348876953,-0.7830040440887546,1.9409346948874684
+2026-01-14,7.570000171661377,8.244999885559082,7.130000114440918,7.679999828338623,7.679999828338623,1481600,0.0,0.0,0.0,False,0.05061557981605036,0.04937625887384774,-0.6086775660743184,33.68726348876953,-0.7720206679625687,1.9340841902223704
+2026-01-15,8.5,9.380000114440918,8.46399974822998,8.569999694824219,8.569999694824219,2123400,0.0,0.0,0.0,False,0.1158854018722193,0.10964817219207301,-0.5633290085572259,33.68726348876953,-0.7456011914508509,1.9332911416563983
+2026-01-16,9.010000228881836,9.989999771118164,8.710000038146973,9.65999984741211,9.65999984741211,1270900,0.0,0.0,0.0,False,0.12718788697812755,0.1197259354286669,-0.5077897478509754,33.68726348876953,-0.7132447445417315,1.9338737755510622
+2026-01-20,8.5600004196167,8.9350004196167,8.140000343322754,8.550000190734863,8.550000190734863,995300,0.0,0.0,0.0,False,-0.11490679857252917,-0.12206232717173883,-0.5643480521499972,33.68726348876953,-0.746194872920289,1.9331293466887782
+2026-01-21,8.505000114440918,8.600000381469727,7.110000133514404,8.3100004196167,8.3100004196167,1375100,0.0,0.0,0.0,False,-0.028070148042597443,-0.028471645894093185,-0.5765768668211927,33.68726348876953,-0.7533192204113867,1.9255677954270298
+2026-01-22,8.90999984741211,9.229999542236328,7.900000095367432,7.920000076293945,7.920000076293945,765900,0.0,0.0,0.0,False,-0.04693144688682738,-0.04806844390333826,-0.5964487271066279,33.68726348876953,-0.7648963063166508,1.9188581086962222
+2026-01-23,7.679999828338623,8.638999938964844,7.110000133514404,8.130000114440918,8.130000114440918,1231900,0.0,0.0,0.0,False,0.026515156076265978,0.026169722176684423,-0.5857485021210844,33.68726348876953,-0.7586624951845302,1.9114142778417578
+2026-01-26,9.680000305175781,10.84000015258789,9.020000457763672,9.0600004196167,9.0600004196167,2833200,0.0,0.0,0.0,False,0.11439117983822267,0.10830822873410313,-0.5383617845289642,33.68726348876953,-0.7310556132694759,1.910575462009873
+2026-01-27,10.010000228881836,11.524999618530273,9.710000038146973,10.994999885559082,10.994999885559082,2012900,0.0,0.0,0.0,False,0.2135760901017978,0.1935714472280776,-0.43976689942708913,33.68726348876953,-0.6736155226967446,1.9264791183105512
+2026-01-28,12.039999961853027,12.039999961853027,9.791000366210938,10.520000457763672,10.520000457763672,1938800,0.0,0.0,0.0,False,-0.043201403614317235,-0.0441623627750536,-0.4639697557230398,33.68726348876953,-0.6877157902341706,1.9199160124956292
+2026-01-29,9.970000267028809,10.47599983215332,8.489999771118164,9.170000076293945,9.170000076293945,1540200,0.0,0.0,0.0,False,-0.1283270268751212,-0.13734095623489598,-0.532756923286247,33.68726348876953,-0.7277902944134662,1.9211326113253848
+2026-01-30,9.069999694824219,9.109999656677246,7.855000019073486,7.989999771118164,7.989999771118164,1950800,0.0,0.0,0.0,False,-0.1286805120347042,-0.13774656345617806,-0.5928820016424433,33.68726348876953,-0.7628183787091574,1.9222413135237992
+2026-02-02,7.880000114440918,8.180000305175781,7.160999774932861,7.260000228881836,7.260000228881836,1070700,0.0,0.0,0.0,False,-0.09136415058171743,-0.09581087076901788,-0.6300779917489105,33.68726348876953,-0.7844882760719898,1.919040461843754
+2026-02-03,7.570000171661377,7.710000038146973,6.429999828338623,7.440000057220459,7.440000057220459,1515100,0.0,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.6209063807455139,33.68726348876953,-0.7791450154536665,1.9119604700607504
+2026-02-04,7.260000228881836,7.71999979019165,5.929999828338623,6.150000095367432,6.150000095367432,1155900,0.0,0.0,0.0,False,-0.1733870903134057,-0.19041875921059653,-0.6866363203444272,33.68726348876953,-0.8174384186053675,1.9196486284807186
+2026-02-05,5.789999961853027,6.050000190734863,4.894999980926514,5.010000228881836,5.010000228881836,985200,0.0,0.0,0.0,False,-0.1853658290744281,-0.2050161365435563,-0.744723238625596,33.68726348876953,-0.8512790974977222,1.929063832236102
+2026-02-06,5.400000095367432,7.138999938964844,5.300000190734863,7.039999961853027,7.039999961853027,1307500,0.0,0.0,0.0,False,0.4051895489482362,0.34017220396957737,-0.6412877628273348,33.68726348876953,-0.7910189420936496,2.0015628997394526
+2026-02-09,7.0,8.270000457763672,6.840000152587891,8.109999656677246,8.109999656677246,765200,0.0,0.0,0.0,False,0.15198859383836982,0.14148966104271182,-0.5867675943068456,33.68726348876953,-0.7592562049636085,2.004820732365935
+2026-02-10,7.735000133514404,8.149999618530273,7.590000152587891,7.820000171661377,7.820000171661377,867400,0.0,0.0,0.0,False,-0.035758261071824116,-0.036413249285256535,-0.6015440665529593,33.68726348876953,-0.7678647844379416,1.9980229085291021
+2026-02-11,7.920000076293945,8.210000038146973,6.756999969482422,7.829999923706055,7.829999923706055,974100,0.0,0.0,0.0,False,0.00127874064260447,0.0012779237501105423,-0.6010345447565737,33.68726348876953,-0.7675679437032226,1.990663690470453
+2026-02-12,7.630000114440918,8.180000305175781,7.034999847412109,7.909999847412109,7.909999847412109,945600,0.0,0.0,0.0,False,0.010217104021144063,0.01016526223014504,-0.5969582731995084,33.68726348876953,-0.76519316120619,1.9834230043125345
+2026-02-13,7.619999885559082,8.680000305175781,7.119999885559082,7.945000171661377,7.945000171661377,1206500,0.0,0.0,0.0,False,0.004424819838741101,0.004415059105836176,-0.5951748861709212,33.68726348876953,-0.7641541832476231,1.9762283363904383
+2026-02-17,7.380000114440918,7.789999961853027,6.800000190734863,7.139999866485596,7.139999866485596,715100,0.0,0.0,0.0,False,-0.10132162212495555,-0.10683006394289743,-0.6361924233810032,33.68726348876953,-0.7880504639723589,1.9739088923368382
+2026-02-18,7.130000114440918,8.069999694824219,6.570000171661377,7.804999828338623,7.804999828338623,732100,0.0,0.0,0.0,False,0.09313725130086725,0.08905177432162846,-0.6023083856922803,33.68726348876953,-0.7683100667722503,1.9707409032426892
+2026-02-19,7.71999979019165,8.220000267028809,7.5,8.09000015258789,8.09000015258789,659500,0.0,0.0,0.0,False,0.0365150967991672,0.035864217958072084,-0.5877866378996168,33.68726348876953,-0.7598498864330465,1.964304542103896
+2026-02-20,7.510000228881836,7.525000095367432,5.96999979019165,6.769999980926514,6.769999980926514,2263500,0.0,0.0,0.0,False,-0.16316441863590392,-0.17812766582486725,-0.6550451914806772,33.68726348876953,-0.7990338400985447,1.9695311199320633
+2026-02-23,6.449999809265137,7.360000133514404,6.389999866485596,6.96999979019165,6.96999979019165,1254700,0.0,0.0,0.0,False,0.02954206939861259,0.02911411056397409,-0.6448545125880143,33.68726348876953,-0.7930968838559633,1.9630146791921481
+2026-02-24,7.045000076293945,8.300000190734863,6.980000019073486,8.300000190734863,8.300000190734863,1086100,0.0,0.0,0.0,False,0.19081785374151972,0.17464034311185234,-0.5770864129140731,33.68726348876953,-0.7536160753009258,1.9722163452463481
+2026-02-25,8.550000190734863,8.949999809265137,8.0600004196167,8.170000076293945,8.170000076293945,1365400,0.0,0.0,0.0,False,-0.015662664030542395,-0.015786619572440312,-0.5837103663425516,33.68726348876953,-0.7574751039360139,1.965537435261978
+2026-02-26,8.170000076293945,8.5,7.599999904632568,8.0,8.0,1640300,0.0,0.0,0.0,False,-0.02080784268132596,-0.02102737653037977,-0.5923724555495626,33.68726348876953,-0.7625215238196182,1.959015484685922
+2026-02-27,5.840000152587891,5.840000152587891,4.449999809265137,5.019999980926514,5.019999980926514,3768100,0.0,0.0,0.0,False,-0.3725000023841858,-0.4660116117756974,-0.7442137168292103,33.68726348876953,-0.8509822567630032,2.0124146029336614
+2026-03-02,4.639999866485596,5.110000133514404,4.539999961853027,4.820000171661377,4.820000171661377,2121600,0.0,0.0,0.0,False,-0.03984059960658082,-0.04065596622723666,-0.7544043957218732,33.68726348876953,-0.8569192130055847,2.0062397481185683
+2026-03-03,4.460000038146973,4.5,3.890000104904175,4.320000171661377,4.320000171661377,1669800,0.0,0.0,0.0,False,-0.10373443613958588,-0.10951852168445388,-0.7798811172500256,33.68726348876953,-0.8717616177668586,2.0039010940716406
+2026-03-04,4.78000020980835,5.110000133514404,4.559999942779541,4.980000019073486,4.980000019073486,1633700,0.0,0.0,0.0,False,0.15277773638566505,0.14217445287413094,-0.7462518526077428,33.68726348876953,-0.8521696480115195,2.0071893535462997
+2026-03-05,4.670000076293945,4.860000133514404,4.199999809265137,4.400000095367432,4.400000095367432,1487800,0.0,0.0,0.0,False,-0.11646584768767976,-0.12382533226794741,-0.7758048456929605,33.68726348876953,-0.869386835269826,2.0060547938299815
+2026-03-06,4.190000057220459,4.75,4.050000190734863,4.190000057220459,4.190000057220459,1524400,0.0,0.0,0.0,False,-0.04772728036257834,-0.04890381500815118,-0.7865050706785041,33.68726348876953,-0.8756206464019466,2.000317512653187
+2026-03-09,3.990000009536743,4.340000152587891,3.9149999618530273,4.335000038146973,4.335000038146973,2373600,0.0,0.0,0.0,False,0.0346062002258547,0.034020871441787795,-0.7791168224071996,33.68726348876953,-0.87131634958737,1.9943195874881197
+2026-03-10,4.420000076293945,4.499000072479248,4.260000228881836,4.400000095367432,4.400000095367432,1084600,0.0,0.0,0.0,False,0.014994246055011207,0.014882943566363308,-0.7758048456929605,33.68726348876953,-0.869386835269826,1.9879487756955692
+2026-03-11,4.849999904632568,5.315000057220459,4.739999771118164,5.210000038146973,5.210000038146973,2516800,0.0,0.0,0.0,False,0.18409089209619678,0.16897530048851983,-0.7345325597329331,33.68726348876953,-0.8453421412551407,1.9955389653239501
+2026-03-12,4.889999866485596,5.255000114440918,4.769999980926514,4.96999979019165,4.96999979019165,1439000,0.0,0.0,0.0,False,-0.046065306371990467,-0.0471600651935745,-0.7467613987006236,33.68726348876953,-0.8524665029010587,1.9899716223638215
+2026-03-13,5.079999923706055,5.494999885559082,4.885000228881836,5.070000171661377,5.070000171661377,1425800,0.0,0.0,0.0,False,0.020120801949947476,0.019921053567774218,-0.741666034957797,33.68726348876953,-0.8494980106249478,1.9837991607167313
+2026-03-16,5.650000095367432,5.949999809265137,5.190000057220459,5.699999809265137,5.699999809265137,2329400,0.0,0.0,0.0,False,0.12426027934380057,0.11712528991689618,-0.7095653842976614,33.68726348876953,-0.8307965913834061,1.9837509920940524
+2026-03-17,5.440000057220459,5.570000171661377,5.114999771118164,5.190000057220459,5.190000057220459,2270600,0.0,0.0,0.0,False,-0.08947364370358257,-0.09373243317531332,-0.7355516276221994,33.68726348876953,-0.8459358368793989,1.9807001734574603
+2026-03-18,5.019999980926514,5.579999923706055,4.940000057220459,5.260000228881836,5.260000228881836,1078700,0.0,0.0,0.0,False,0.01348750884192973,0.013397362060340713,-0.7319848778615199,33.68726348876953,-0.8438578951170853,1.974577171355616
+2026-03-19,4.920000076293945,5.099999904632568,4.769999980926514,5.0,5.0,1473600,0.0,0.0,0.0,False,-0.049429699157466866,-0.05069315782917421,-0.7452327847184766,33.68726348876953,-0.8515759523872614,1.969388539514425
+2026-03-20,4.920000076293945,5.28000020980835,4.619999885559082,5.090000152587891,5.090000152587891,1532000,0.0,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.7406469670685308,33.68726348876953,-0.8489043150006896,1.963437157956428
+2026-03-23,5.110000133514404,5.550000190734863,4.954999923706055,5.139999866485596,5.139999866485596,3295300,0.0,0.0,0.0,False,0.009823126208018618,0.009775192951102817,-0.7380993094936126,33.68726348876953,-0.8474200830174543,1.9574468896614796
+2026-03-24,5.269999980926514,5.460000038146973,4.909999847412109,5.300000190734863,5.300000190734863,1621600,0.0,0.0,0.0,False,0.031128468561355316,0.030653803054277156,-0.7299467420829873,33.68726348876953,-0.842670503868569,1.9518597467657355
+2026-03-25,5.550000190734863,6.0,5.510000228881836,5.849999904632568,5.849999904632568,781500,0.0,0.0,0.0,False,0.1037735271895237,0.09873478839585438,-0.7019223629799167,33.68726348876953,-0.8263438671240598,1.950151776334676
+2026-03-26,5.75,5.940000057220459,4.88100004196167,4.889999866485596,4.889999866485596,1458000,0.0,0.0,0.0,False,-0.16410257329863476,-0.17924936875841874,-0.7508376702576888,33.68726348876953,-0.8548412853980913,1.9547398748243818
+2026-03-27,4.65500020980835,4.75,4.019999980926514,4.21999979019165,4.21999979019165,1503800,0.0,0.0,0.0,False,-0.13701433427143817,-0.14735719785292034,-0.7849764809928521,33.68726348876953,-0.8747301100429695,1.9560266258572652
+2026-03-30,4.269999980926514,4.269999980926514,3.3450000286102295,3.5799999237060547,3.5799999237060547,1618400,0.0,0.0,0.0,False,-0.151658743674139,-0.16447229922885007,-0.8175866777458686,33.68726348876953,-0.8937283841740504,1.958807282913677
+2026-03-31,3.9700000286102295,4.440000057220459,3.9100000858306885,4.429999828338623,4.429999828338623,2251200,0.0,0.0,0.0,False,0.23743014601872936,0.21303676620584627,-0.7742762560073085,33.68726348876953,-0.8684962989108489,1.9746939150476062
+2026-04-01,4.639999866485596,4.769999980926514,4.349999904632568,4.534999847412109,4.534999847412109,1275500,0.0,0.0,0.0,False,0.023702036826684036,0.02342550461307886,-0.7689261435145368,33.68726348876953,-0.8653793933447885,1.9691037962563969
+2026-04-02,4.179999828338623,4.989999771118164,4.0,4.96999979019165,4.96999979019165,1563700,0.0,0.0,0.0,False,0.09592060802995905,0.09159474797320084,-0.7467613987006236,33.68726348876953,-0.8524665029010587,1.9668214507673185
+2026-04-06,4.860000133514404,4.96999979019165,4.639999866485596,4.809999942779541,4.809999942779541,820600,0.0,0.0,0.0,False,-0.0321931296109651,-0.03272272567205232,-0.754913941814754,33.68726348876953,-0.857216067895124,1.9614760205488726
+2026-04-07,4.71999979019165,5.320000171661377,4.71999979019165,5.304999828338623,5.304999828338623,1165600,0.0,0.0,0.0,False,0.1029105803425514,0.09795266748600918,-0.729691993333042,33.68726348876953,-0.8425220905786196,1.9597444014878984
+2026-04-08,6.170000076293945,6.389999866485596,5.619999885559082,5.78000020980835,5.78000020980835,1513500,0.0,0.0,0.0,False,0.08953824634118468,0.08575397927577409,-0.7054890884441014,33.68726348876953,-0.8284217947315533,1.9570419685676963
+2026-04-09,5.96999979019165,6.559999942779541,5.25,6.190000057220459,6.190000057220459,4749900,0.0,0.0,0.0,False,0.0709342270812312,0.06853137695721283,-0.6845981845658948,33.68726348876953,-0.8162510273568512,1.9532495969808616
+2026-04-10,6.369999885559082,8.029999732971191,6.340000152587891,7.519999980926514,7.519999980926514,3380600,0.0,0.0,0.0,False,0.21486266743320104,0.19463103948485994,-0.6168301091884488,33.68726348876953,-0.7767702329566339,1.9643178404659447
+2026-04-13,7.840000152587891,9.279999732971191,7.820000171661377,8.75,8.75,2632900,0.0,0.0,0.0,False,0.16356383273845987,0.1514875649441424,-0.5541573732573344,33.68726348876953,-0.7402579166777075,1.968132335679483
+2026-04-14,9.5,10.109999656677246,9.170000076293945,9.859999656677246,9.859999656677246,3387900,0.0,0.0,0.0,False,0.1268571036202566,0.11943243342526838,-0.49759906895831263,33.68726348876953,-0.7073077882991501,1.9680688876509742
+2026-04-15,10.25,10.510000228881836,9.260000228881836,10.079999923706055,10.079999923706055,2013700,0.0,0.0,0.0,False,0.022312401084093603,0.022067121279587158,-0.4863892978798885,33.68726348876953,-0.7007771222774901,1.9626842491263647
+2026-04-16,10.289999961853027,10.649999618530273,9.4350004196167,10.199999809265137,10.199999809265137,721900,0.0,0.0,0.0,False,0.011904750641601458,0.0118344465163501,-0.48027489054429073,33.68726348876953,-0.6972149485319413,1.9572467729314855
+2026-04-17,10.359999656677246,10.395000457763672,9.609999656677246,9.729999542236328,9.729999542236328,710600,0.0,0.0,0.0,False,-0.0460784584134879,-0.047173852439442276,-0.5042230223867911,33.68726348876953,-0.711166816934238,1.952724701095126
+2026-04-20,9.609999656677246,9.949999809265137,8.720000267028809,9.829999923706055,9.829999923706055,717800,0.0,0.0,0.0,False,0.010277531980925625,0.01022507724645129,-0.4991276586439647,33.68726348876953,-0.7081983246581272,1.9473674972423058
+2026-04-21,10.0,10.399999618530273,9.239999771118164,9.479999542236328,9.479999542236328,515700,0.0,0.0,0.0,False,-0.035605329011820674,-0.03625465841811574,-0.5169613831508673,33.68726348876953,-0.718588019314875,1.9425880941331322
+2026-04-22,9.90999984741211,11.0600004196167,9.850000381469727,10.710000038146973,10.710000038146973,1052500,0.0,0.0,0.0,False,0.12974689401941553,0.12199362004184412,-0.4542886229232578,33.68726348876953,-0.6820756888811284,1.9428862197837846
+2026-04-23,10.569999694824219,10.949999809265137,9.5600004196167,9.770000457763672,9.770000457763672,563300,0.0,0.0,0.0,False,-0.08776840121710572,-0.09186137511276658,-0.5021848380152685,33.68726348876953,-0.7099793973760813,1.9405897974730744
+2026-04-24,10.359999656677246,10.390000343322754,7.9629998207092285,8.5600004196167,8.5600004196167,1219400,0.0,0.0,0.0,False,-0.12384851396659391,-0.13221627373440775,-0.5638385060571167,33.68726348876953,-0.7458980180307497,1.9410317329519142

etfs_us/CSIO.csv

@@ -0,0 +1,93 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-11,25.100000381469727,25.1299991607666,25.100000381469727,25.1299991607666,24.959732055664062,1500,0.0,0.0,False,,,0.0,24.959732055664062,0.0,
+2025-12-12,25.18000030517578,25.2549991607666,25.18000030517578,25.2549991607666,25.083885192871094,3500,0.0,0.0,False,0.004974137419830882,0.004961807269300277,0.004974137419830882,25.083885192871094,0.0,
+2025-12-15,25.450000762939453,25.450000762939453,25.200000762939453,25.273000717163086,25.101764678955078,5600,0.0,0.0,False,0.0007127877498445123,0.0007125338373063484,0.005690470673894277,25.101764678955078,0.0,
+2025-12-16,25.040000915527344,25.06999969482422,24.996999740600586,24.996999740600586,24.827634811401367,56500,0.0,0.0,False,-0.010920740874586277,-0.010980809897702414,-0.005292414356376063,25.101764678955078,-0.010920740874586277,
+2025-12-17,25.031999588012695,25.031999588012695,24.94499969482422,24.94499969482422,24.775985717773438,300,0.0,0.0,False,-0.002080306642991636,-0.002082473486510263,-0.007361711154624695,25.101764678955078,-0.01297832902779017,
+2025-12-18,25.100000381469727,25.100000381469727,24.972999572753906,24.972999572753906,24.803796768188477,52100,0.0,0.0,False,0.001122500260205106,0.001121870727844144,-0.006247474417106158,25.101764678955078,-0.011870396945295791,
+2025-12-19,24.969999313354492,25.059999465942383,24.868999481201172,24.868999481201172,24.70050048828125,21200,0.0,0.0,False,-0.004164535005370951,-0.004173230832391041,-0.010385991596571942,25.101764678955078,-0.015985497267060333,
+2025-12-22,24.809999465942383,24.950000762939453,24.809999465942383,24.927000045776367,24.758108139038086,105700,0.0,0.0,False,0.0023322462953399015,0.002329530830218258,-0.00807796799165661,25.101764678955078,-0.013690533088500656,
+2025-12-23,25.040000915527344,25.04400062561035,25.040000915527344,25.04400062561035,24.874317169189453,200,0.0,0.0,False,0.00469377666091253,0.0046827952407230275,-0.0034221075083709085,25.101764678955078,-0.00906101673227433,
+2025-12-24,25.113000869750977,25.113000869750977,25.113000869750977,25.113000869750977,24.94285011291504,300,0.0,0.0,False,0.002755168845819611,0.0027513803252157327,-0.000676367146545398,25.101764678955078,-0.006330812517466922,
+2025-12-26,25.15399932861328,25.15399932861328,25.15399932861328,25.15399932861328,24.983570098876953,0,0.0,0.0,False,0.001632531397878667,0.0016312002670411403,0.0009550600607299842,25.101764678955078,-0.004708616369797247,
+2025-12-29,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.01932716369629,3300,0.0,0.0,False,0.0014312231869912928,0.001430199963277118,0.0023876501518251825,25.101764678955078,-0.0032841322637329196,
+2025-12-30,25.190000534057617,25.208999633789062,25.190000534057617,25.208999633789062,25.038198471069336,400,0.0,0.0,False,0.0007542691795656697,0.0007539848615272881,0.003143720262311911,25.101764678955078,-0.002532340203915462,
+2025-12-31,25.149999618530273,25.149999618530273,25.040000915527344,25.05299949645996,24.883255004882812,700,0.0,0.0,False,-0.006188283328992461,-0.006207510115849162,-0.0030640172983708025,25.101764678955078,-0.008704952694240653,
+2026-01-02,25.219999313354492,25.236000061035156,25.200000762939453,25.236000061035156,25.06501579284668,500,0.0,0.0,False,0.007304542268613989,0.007277993306687684,0.004218143726375523,25.101764678955078,-0.001463996120528055,
+2026-01-05,25.020000457763672,25.23900032043457,25.020000457763672,25.23900032043457,25.067995071411133,20200,0.0,0.0,False,0.00011886202622313213,0.00011885496269221139,0.0043375071297089285,25.101764678955078,-0.0013453081078501627,
+2026-01-06,25.31999969482422,25.323999404907227,25.309999465942383,25.323999404907227,25.15241813659668,500,0.0,0.0,False,0.003367762956113962,0.0033621047425721256,0.007719877781656281,25.15241813659668,0.0,
+2026-01-07,25.215999603271484,25.215999603271484,25.215999603271484,25.215999603271484,25.045150756835938,0,0.0,0.0,False,-0.004264694518761547,-0.004273814266291416,0.0034222603424338693,25.15241813659668,-0.004264694518761547,
+2026-01-08,25.26300048828125,25.26300048828125,25.26300048828125,25.26300048828125,25.091833114624023,0,0.0,0.0,False,0.0018639280011258919,0.0018621930428861608,0.005292567190439135,25.15241813659668,-0.002408715601165401,
+2026-01-09,25.261999130249023,25.261999130249023,25.261999130249023,25.261999130249023,25.090837478637695,100,0.0,0.0,False,-3.96796830977042e-05,-3.968047035715511e-05,0.005252677499952618,25.15241813659668,-0.0024482997071914037,
+2026-01-12,25.229999542236328,25.350000381469727,25.229999542236328,25.350000381469727,25.17824363708496,200,0.0,0.0,False,0.003483588721248765,0.0034775350809144252,0.00875456438929656,25.17824363708496,0.0,0.06721610700544971
+2026-01-13,25.361000061035156,25.361000061035156,25.361000061035156,25.361000061035156,25.18916893005371,0,0.0,0.0,False,0.0004339179938928073,0.0004338238787046268,0.009192281146206627,25.18916893005371,0.0,0.06551416733097438
+2026-01-14,25.440000534057617,25.440000534057617,25.424999237060547,25.424999237060547,25.25273323059082,400,0.0,0.0,False,0.0025234774800875215,0.002520298857123907,0.011738955140757179,25.25273323059082,0.0,0.06432149273209137
+2026-01-15,25.440000534057617,25.549999237060547,25.440000534057617,25.500999450683594,25.328218460083008,600,0.0,0.0,False,0.0029891904691230486,0.0029847317224449355,0.014763235582704537,25.328218460083008,0.0,0.06336404558097052
+2026-01-16,25.65999984741211,25.65999984741211,25.579999923706055,25.641000747680664,25.46727180480957,4200,0.0,0.0,False,0.005490056276390209,0.005475040849387678,0.020334342853265408,25.46727180480957,0.0,0.06392899949842387
+2026-01-20,25.540000915527344,25.586999893188477,25.514999389648438,25.514999389648438,25.342124938964844,1100,0.0,0.0,False,-0.0049140271798211455,-0.004926140711826978,0.015320392159979601,25.46727180480957,-0.0049140271798211455,0.06520097596662865
+2026-01-21,25.68000030517578,25.788000106811523,25.670000076293945,25.788000106811523,25.6132755279541,1100,0.0,0.0,False,0.010699599565636708,0.010642763903325364,0.026183913786916646,25.6132755279541,0.0,0.0711795831844722
+2026-01-22,25.889999389648438,25.889999389648438,25.885000228881836,25.885000228881836,25.709617614746094,300,0.0,0.0,False,0.0037614121898170705,0.003754355768191097,0.03004381446922899,25.709617614746094,0.0,0.07030374310525928
+2026-01-23,25.834999084472656,25.93000030517578,25.834999084472656,25.893999099731445,25.718555450439453,1400,0.0,0.0,False,0.000347645609798386,0.00034758519506491894,0.030401904679229208,25.718555450439453,0.0,0.0690270799122282
+2026-01-26,26.100000381469727,26.1200008392334,26.01799964904785,26.01799964904785,25.841716766357422,2200,0.0,0.0,False,0.004788811570513918,0.004777381688228286,0.035336305242636756,25.841716766357422,0.0,0.06865961291737917
+2026-01-27,26.25,26.32900047302246,26.229999542236328,26.316999435424805,26.138690948486328,15700,0.0,0.0,False,0.011492045393653116,0.011426513426330203,0.047234437060182266,26.138690948486328,0.0,0.07375716363906172
+2026-01-28,26.440000534057617,26.440000534057617,26.315000534057617,26.315000534057617,26.13670539855957,19200,0.0,0.0,False,-7.596210271854087e-05,-7.596498798518045e-05,0.04715488693030401,26.138690948486328,-7.596210271854087e-05,0.07266549458494595
+2026-01-29,26.18000030517578,26.277000427246094,26.18000030517578,26.277000427246094,26.098962783813477,700,0.0,0.0,False,-0.001444046377328534,-0.0014450900171289842,0.04564274670933033,26.138690948486328,-0.0015198987872478975,0.07195892416933246
+2026-01-30,26.261999130249023,26.261999130249023,26.261999130249023,26.261999130249023,26.084062576293945,100,0.0,0.0,False,-0.0005709118650788492,-0.0005710748973120036,0.04504577685860034,26.138690948486328,-0.002089942924075383,0.07103594625264527
+2026-02-02,26.29800033569336,26.29800033569336,26.22599983215332,26.22599983215332,26.048307418823242,1300,0.0,0.0,False,-0.0013707664351026994,-0.001371706794853125,0.04361326318453673,26.138690948486328,-0.0034578445355665233,0.07034123160447524
+2026-02-03,26.64900016784668,26.64900016784668,26.64900016784668,26.64900016784668,26.468441009521484,100,0.0,0.0,False,0.016129016904746774,0.01600032623682673,0.06044571914845798,26.468441009521484,0.0,0.07995584800131726
+2026-02-04,26.760000228881836,26.790000915527344,26.7549991607666,26.7549991607666,26.57372283935547,2100,0.0,0.0,False,0.0039776362270869114,0.00396974634723699,0.06466378645780213,26.57372283935547,0.0,0.07903732193170529
+2026-02-05,26.847999572753906,26.847999572753906,26.847999572753906,26.847999572753906,26.666091918945312,100,0.0,0.0,False,0.0034759555576100443,0.0034699283868377885,0.06836451046332637,26.666091918945312,0.0,0.07806130175463742
+2026-02-06,27.100000381469727,27.100000381469727,26.950000762939453,27.07900047302246,26.89552879333496,1700,0.0,0.0,False,0.008604068233434736,0.008567264197301333,0.077556791609533,26.89552879333496,0.0,0.07896729120485127
+2026-02-09,27.184999465942383,27.341999053955078,27.184999465942383,27.341999053955078,27.15674591064453,1500,0.0,0.0,False,0.009712287842219558,0.009665426749293007,0.0880223333359833,27.15674591064453,0.0,0.08036225934902992
+2026-02-10,27.549999237060547,27.68000030517578,27.530000686645508,27.584999084472656,27.39809799194336,34300,0.0,0.0,False,0.008887371192887628,0.00884811095162072,0.09769199167849196,27.39809799194336,0.0,0.0810931987245581
+2026-02-11,27.81999969482422,27.860000610351562,27.790000915527344,27.85700035095215,27.668256759643555,36100,0.0,0.0,False,0.009860493519646463,0.009812196084927456,0.10851577644900545,27.668256759643555,0.0,0.08221195828081027
+2026-02-12,28.0,28.048999786376953,27.915000915527344,28.0049991607666,27.81525230407715,19200,0.0,0.0,False,0.005312786624417809,0.005298723560939933,0.1144050842390798,27.81525230407715,0.0,0.0814889938382381
+2026-02-13,28.040000915527344,28.329999923706055,28.040000915527344,28.250999450683594,28.059587478637695,28500,0.0,0.0,False,0.008784215648647287,0.00874585888542426,0.12419425881898483,28.059587478637695,0.0,0.08189522263435309
+2026-02-17,28.31999969482422,28.350000381469727,28.2549991607666,28.281999588012695,28.090375900268555,6300,0.0,0.0,False,0.0010972513995188837,0.0010966498591891117,0.12542778254280496,28.090375900268555,0.0,0.08103267537082057
+2026-02-18,28.290000915527344,28.290000915527344,28.06999969482422,28.06999969482422,27.879812240600586,2800,0.0,0.0,False,-0.007495935989448865,-0.007524171708216599,0.11699164792411665,28.090375900268555,-0.007495935989448865,0.08366259356638575
+2026-02-19,28.219999313354492,28.219999313354492,28.18899917602539,28.18899917602539,27.99800682067871,200,0.0,0.0,False,0.004239432427238565,0.0042304713512427575,0.12172705853728072,28.090375900268555,-0.0032882820763163734,0.08283077669690711
+2026-02-20,28.354999542236328,28.43000030517578,28.280000686645508,28.42300033569336,28.230422973632812,192500,0.0,0.0,False,0.00830116780964718,0.008266902612977182,0.13103870308682053,28.230422973632812,0.0,0.08301436035206412
+2026-02-23,28.43000030517578,28.440000534057617,28.40999984741211,28.43000030517578,28.237375259399414,46300,0.0,0.0,False,0.0002462692738645078,0.0002462389545645888,0.13131724316694227,28.237375259399414,0.0,0.08230892034223881
+2026-02-24,28.40999984741211,28.559999465942383,28.40999984741211,28.514999389648438,28.32179832458496,400,0.0,0.0,False,0.002989763191869166,0.002985302738152824,0.13469961381888962,28.32179832458496,0.0,0.08145214679893133
+2026-02-25,28.440000534057617,28.639999389648438,28.440000534057617,28.604999542236328,28.41118812561035,31100,0.0,0.0,False,0.0031562191073084556,0.003151248703491308,0.13828097442108023,28.41118812561035,0.0,0.08062655852205938
+2026-02-26,28.530000686645508,28.56999969482422,28.479999542236328,28.49799919128418,28.304912567138672,2000,0.0,0.0,False,-0.0037406235178134573,-0.003747637145654899,0.13402309383828115,28.41118812561035,-0.0037406235178134573,0.08105356158971132
+2026-02-27,28.40999984741211,28.709999084472656,28.360000610351562,28.70400047302246,28.509517669677734,6000,0.0,0.0,False,0.007228607474188298,0.007202606317427816,0.14222050165030264,28.509517669677734,0.0,0.0809323940563112
+2026-03-02,28.600000381469727,28.709999084472656,28.600000381469727,28.709999084472656,28.51547622680664,9200,0.0,0.0,False,0.0002090023829215415,0.00020898054496624487,0.14245922845696946,28.51547622680664,0.0,0.08031603598465725
+2026-03-03,28.0,28.56999969482422,28.0,28.474000930786133,28.281076431274414,4600,0.0,0.0,False,-0.00822009051042516,-0.008254061746936962,0.13306811019458276,28.51547622680664,-0.00822009051042516,0.08287407807435042
+2026-03-04,28.31999969482422,28.535999298095703,28.31999969482422,28.535999298095703,28.342655181884766,300,0.0,0.0,False,0.0021773835504454997,0.0021750164862642963,0.13553523405925483,28.51547622680664,-0.00606060524984009,0.08210378553755981
+2026-03-05,28.260000228881836,28.260000228881836,27.96500015258789,28.038000106811523,27.84803009033203,200,0.0,0.0,False,-0.017451614479255806,-0.01760568910197369,0.11571831092684115,28.51547622680664,-0.02340645238276473,0.09153576265226715
+2026-03-06,27.58099937438965,27.889999389648438,27.579999923706055,27.76099967956543,27.572906494140625,3000,0.0,0.0,False,-0.009879463477271977,-0.0099285892015642,0.10469561262311577,28.51547622680664,-0.033054672668588636,0.09407607637573367
+2026-03-09,27.540000915527344,27.757999420166016,27.402000427246094,27.757999420166016,27.569927215576172,400,0.0,0.0,False,-0.00010805094359878087,-0.00010805678152251972,0.10457624921978237,28.51547622680664,-0.0331591520236153,0.09332894958579295
+2026-03-10,27.860000610351562,27.950000762939453,27.860000610351562,27.950000762939453,27.76062774658203,900,0.0,0.0,False,0.006916976222487881,0.006893163686557863,0.11221657687156039,28.51547622680664,-0.026471536867232692,0.09313905359746427
+2026-03-11,27.889999389648438,27.889999389648438,27.743999481201172,27.743999481201172,27.55602264404297,300,0.0,0.0,False,-0.007370334143984025,-0.007397629255440999,0.1040191690595389,28.51547622680664,-0.03364676693920032,0.09424799172137022
+2026-03-12,27.56999969482422,27.709999084472656,27.479999542236328,27.490999221801758,27.30473518371582,2300,0.0,0.0,False,-0.009119148418956335,-0.009160982373811119,0.09395145439951214,28.51547622680664,-0.04245908549662003,0.09599661008954254
+2026-03-13,27.6200008392334,27.780000686645508,27.510000228881836,27.545000076293945,27.358369827270508,6800,0.0,0.0,False,0.0019642982506080653,0.001962371539477021,0.09610030132763914,28.51547622680664,-0.040578189553375554,0.09521127963697998
+2026-03-16,27.68000030517578,27.70400047302246,27.6200008392334,27.70400047302246,27.516294479370117,1000,0.0,0.0,False,0.005772443793131021,0.005755847077899991,0.10242747870868696,28.51547622680664,-0.03503998107866846,0.0948263244725645
+2026-03-17,28.040000915527344,28.040000915527344,27.8439998626709,27.8439998626709,27.655344009399414,900,0.0,0.0,False,0.0050533523012537,0.005040626968900327,0.10799843314518487,28.51547622680664,-0.030163698146434603,0.09432481428910686
+2026-03-18,27.75,27.760000228881836,27.660999298095703,27.660999298095703,27.473583221435547,1000,0.0,0.0,False,-0.006572356789418032,-0.006594049828136851,0.10071627212043865,28.51547622680664,-0.0365378083495459,0.09496536533087481
+2026-03-19,27.600000381469727,27.649999618530273,27.520000457763672,27.649999618530273,27.462657928466797,14000,0.0,0.0,False,-0.0003976653820760845,-0.0003977444719223596,0.10027855536352859,28.51547622680664,-0.036920943910104365,0.09430457968578372
+2026-03-20,27.408000946044922,27.408000946044922,27.027999877929688,27.027999877929688,26.844873428344727,4100,0.0,0.0,False,-0.02249543732188053,-0.022752319432108908,0.07552730808473918,28.51547622680664,-0.058585828452390576,0.10449001639258554
+2026-03-23,27.309999465942383,27.510000228881836,27.309999465942383,27.399999618530273,27.214351654052734,6000,0.0,0.0,False,0.013763455681556236,0.013669599534792373,0.09033028052386705,28.51547622680664,-0.04562871622430609,0.10653015405707741
+2026-03-24,27.31999969482422,27.600000381469727,27.280000686645508,27.386999130249023,27.201440811157227,3800,0.0,0.0,False,-0.0004744130251431722,-0.00047452559460673934,0.0898130136370785,28.51547622680664,-0.04608148239215182,0.10579798457363504
+2026-03-25,27.610000610351562,27.719999313354492,27.56999969482422,27.579999923706055,27.39313316345215,7400,0.0,0.0,False,0.007047139657995416,0.007022424614955155,0.09749307814527985,28.51547622680664,-0.03935908537622135,0.10559913891576055
+2026-03-26,27.520000457763672,30.56999969482422,27.329999923706055,27.34000015258789,27.154760360717773,96100,0.0,0.0,False,-0.00870191815270005,-0.00874000093224506,0.08794278320610482,28.51547622680664,-0.04771850398941235,0.10653930512491044
+2026-03-27,27.489999771118164,27.670000076293945,27.424999237060547,27.45199966430664,27.266000747680664,11400,0.0,0.0,False,0.004096533553793025,0.0040881656054838405,0.09239957732211557,28.51547622680664,-0.04381745088834876,0.10592410152636045
+2026-03-30,27.450000762939453,27.450000762939453,27.209999084472656,27.2549991607666,27.2549991607666,12900,0.186,0.0,False,-0.0004034910369097311,-0.0004035724613215812,0.09195880388394206,28.51547622680664,-0.04420326197656477,0.1052308112290638
+2026-03-31,27.354999542236328,27.739999771118164,27.34000015258789,27.739999771118164,27.739999771118164,54800,0.0,0.0,False,0.017794922960398418,0.017638446911380477,0.11139012667498571,28.51547622680664,-0.027194932657637727,0.10888773293335673
+2026-04-01,27.81999969482422,27.84000015258789,27.684999465942383,27.799999237060547,27.799999237060547,6200,0.0,0.0,False,0.002162922366165665,0.002160586617007666,0.11379397723750673,28.51547622680664,-0.025090830819563648,0.10815736552381042
+2026-04-02,27.719999313354492,27.917999267578125,27.719999313354492,27.917999267578125,27.917999267578125,2300,0.0,0.0,False,0.004244605530789647,0.004235622603085767,0.11852159331344914,28.51547622680664,-0.02095272596804265,0.10755340848418601
+2026-04-06,27.979999542236328,27.979999542236328,27.895000457763672,27.916000366210938,27.916000366210938,800,0.0,0.0,False,-7.159901925735124e-05,-7.160158258948598e-05,0.11844150826434974,28.51547622680664,-0.021022824792670036,0.10688118138447585
+2026-04-07,27.8799991607666,28.010000228881836,27.850000381469727,27.975000381469727,27.975000381469727,30800,0.0,0.0,False,0.0021134838259353472,0.0021112535608607125,0.12080531630232128,28.51547622680664,-0.018953772366909538,0.10619103888196203
+2026-04-08,28.18000030517578,28.479999542236328,28.18000030517578,28.45599937438965,28.45599937438965,65900,0.0,0.0,False,0.017193886911920364,0.017047744826888582,0.1400763161611025,28.51547622680664,-0.0020857744736200168,0.10917460352808496
+2026-04-09,28.3799991607666,28.700000762939453,28.3799991607666,28.542999267578125,28.542999267578125,3900,0.0,0.0,False,0.003057348014520178,0.003052683830350543,0.14356192622271902,28.542999267578125,0.0,0.10850879708301106
+2026-04-10,28.618999481201172,28.618999481201172,28.538999557495117,28.538999557495117,28.538999557495117,10500,0.0,0.0,False,-0.00014012928513618128,-0.00014013910416175708,0.1434016797074884,28.542999267578125,-0.00014012928513618128,0.10787739305185012
+2026-04-13,28.290000915527344,28.350000381469727,28.270000457763672,28.326000213623047,28.326000213623047,2800,0.0,0.0,False,-0.00746344816478095,-0.007491439053366638,0.13486796053946803,28.542999267578125,-0.007602531602261098,0.10840067290752962
+2026-04-14,28.299999237060547,28.3700008392334,28.219999313354492,28.31800079345703,28.31800079345703,4800,0.0,0.0,False,-0.0002824055675241244,-0.00028244545148555395,0.13454746750900703,28.542999267578125,-0.00788279017253346,0.10778585485902412
+2026-04-15,28.209999084472656,28.209999084472656,28.06999969482422,28.113000869750977,28.113000869750977,2200,0.0,0.0,False,-0.0072392089117188085,-0.007265539134833,0.1263342413714479,28.542999267578125,-0.015064933919386014,0.10820949894094807
+2026-04-16,28.1200008392334,28.268999099731445,28.06999969482422,28.177000045776367,28.177000045776367,7200,0.0,0.0,False,0.002276497493878482,0.0022739101993609744,0.1288983384491995,28.542999267578125,-0.012822731709820512,0.10757310279164478
+2026-04-17,28.389999389648438,28.389999389648438,28.139999389648438,28.29599952697754,28.29599952697754,12400,0.0,0.0,False,0.004223284274686545,0.004214391239405895,0.13366599704969184,28.542999267578125,-0.008653601476322548,0.1070437602178007
+2026-04-20,28.309999465942383,28.3700008392334,28.25,28.264999389648438,28.264999389648438,12500,0.0,0.0,False,-0.0010955660816839297,-0.0010961666528872948,0.13242399103536573,28.542999267578125,-0.009739686965744565,0.10650999616649473
+2026-04-21,28.15999984741211,28.15999984741211,27.88599967956543,27.88599967956543,27.88599967956543,1000,0.0,0.0,False,-0.013408799514137204,-0.013499509251401467,0.11723954477457332,28.542999267578125,-0.023017888970027656,0.10884144683410907
+2026-04-22,28.030000686645508,28.030000686645508,27.865999221801758,27.865999221801758,27.865999221801758,6200,0.0,0.0,False,-0.0007172221901131648,-0.0007174795169958839,0.11643823578138912,28.542999267578125,-0.02371860221940192,0.1082736327712357
+2026-04-23,27.979999542236328,28.399999618530273,27.979999542236328,28.3799991607666,28.3799991607666,16100,0.0,0.0,False,0.018445415679287702,0.018277362395642167,0.13703140312062745,28.542999267578125,-0.005710686017382671,0.11143731768945832
+2026-04-24,28.360000610351562,28.3700008392334,28.29199981689453,28.29199981689453,28.29199981689453,19500,0.0,0.0,False,-0.0031007521661143844,-0.003105569458843537,0.133505750534461,28.542999267578125,-0.008793730761458618,0.11107520704565728

etfs_us/DJTU.csv

@@ -0,0 +1,289 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-04,22.049999237060547,23.360000610351562,21.729999542236328,22.950000762939453,22.950000762939453,1600,0.0,0.0,0.0,False,,,0.0,22.950000762939453,0.0,
+2025-03-05,23.6299991607666,23.649999618530273,23.1200008392334,23.631999969482422,23.631999969482422,1500,0.0,0.0,0.0,False,0.029716740037947442,0.029283754747554444,0.029716740037947442,23.631999969482422,0.0,
+2025-03-06,23.3799991607666,23.3799991607666,22.149999618530273,22.253000259399414,22.253000259399414,11600,0.0,0.0,0.0,False,-0.05835306837609178,-0.0601248818568494,-0.030370391301493216,23.631999969482422,-0.05835306837609178,
+2025-03-07,23.209999084472656,23.35700035095215,22.420000076293945,23.35700035095215,23.35700035095215,900,0.0,0.0,0.0,False,0.04961129190147817,0.04841989744009782,0.017734186251964434,23.631999969482422,-0.011636747583166795,
+2025-03-10,20.915000915527344,21.040000915527344,17.56999969482422,17.833999633789062,17.833999633789062,1800,0.0,0.0,0.0,False,-0.2364601889873218,-0.2697900129026433,-0.2229194317680332,23.631999969482422,-0.24534530903777518,
+2025-03-11,17.010000228881836,17.229999542236328,16.760000228881836,17.229999542236328,17.229999542236328,900,0.0,0.0,0.0,False,-0.033867898618118675,-0.03445470320625216,-0.24923751767102353,23.631999969482422,-0.2709038776029715,
+2025-03-12,18.610000610351562,18.809999465942383,17.969999313354492,18.09600067138672,18.09600067138672,5900,0.0,0.0,0.0,False,0.050261239243073685,0.04903893250314184,-0.21150326493196292,23.631999969482422,-0.23425860296397716,
+2025-03-13,18.469999313354492,18.607999801635742,16.441999435424805,16.441999435424805,16.441999435424805,11000,0.0,0.0,0.0,False,-0.09140147958643763,-0.09585195408259059,-0.2835730331662568,23.631999969482422,-0.3042484996336554,
+2025-03-14,17.75,18.229999542236328,17.621000289916992,18.156999588012695,18.156999588012695,1800,0.0,0.0,0.0,False,0.10430605835521867,0.09921713620569426,-0.20884536015644406,23.631999969482422,-0.2316774030357126,
+2025-03-17,19.100000381469727,19.100000381469727,18.229999542236328,18.746000289916992,18.746000289916992,7100,0.0,0.0,0.0,False,0.032439319010237666,0.03192427319157722,-0.18318084240812926,23.631999969482422,-0.20675354121001388,
+2025-03-18,17.700000762939453,17.944000244140625,17.700000762939453,17.899999618530273,17.899999618530273,4200,0.0,0.0,0.0,False,-0.045129662770877155,-0.0461797202542817,-0.22004361553504237,23.631999969482422,-0.24255248638939841,
+2025-03-19,18.920000076293945,21.30500030517578,18.68000030517578,18.889999389648438,18.889999389648438,10700,0.0,0.0,0.0,False,0.055307250961799115,0.053831957667037245,-0.17690637204018145,23.631999969482422,-0.200660146663746,
+2025-03-20,18.489999771118164,18.6299991607666,17.707000732421875,17.707000732421875,17.707000732421875,6300,0.0,0.0,0.0,False,-0.06262565883802174,-0.06467256621510102,-0.22845315277654266,23.631999969482422,-0.2507193316144166,
+2025-03-21,17.450000762939453,18.059999465942383,17.280000686645508,18.02199935913086,18.02199935913086,13600,0.0,0.0,0.0,False,0.01778949645222605,0.01763311526497895,-0.21472772287513475,23.631999969482422,-0.23739000582244962,
+2025-03-24,18.850000381469727,19.389999389648438,18.700000762939453,19.389999389648438,19.389999389648438,2600,0.0,0.0,0.0,False,0.07590722889602586,0.07316423952444708,-0.15511988038971414,23.631999969482422,-0.17950239443601734,
+2025-03-25,22.229999542236328,24.420000076293945,21.5,22.740999221801758,22.740999221801758,22600,0.0,0.0,0.0,False,0.1728210385577571,0.1594119907323243,-0.009106820661862525,23.631999969482422,-0.03770314610829695,
+2025-03-26,21.190000534057617,21.489999771118164,18.780000686645508,18.93400001525879,18.93400001525879,13400,0.0,0.0,0.0,False,-0.16740685707834702,-0.1832101799966448,-0.17498913351523093,23.631999969482422,-0.19879823799468832,
+2025-03-27,18.440000534057617,19.0,17.809999465942383,17.809999465942383,17.809999465942383,1900,0.0,0.0,0.0,False,-0.0593641358619722,-0.06119918119741387,-0.2239651906808362,23.631999969482422,-0.24636088824722313,
+2025-03-28,17.309999465942383,17.549999237060547,16.2189998626709,16.790000915527344,16.790000915527344,11400,0.0,0.0,0.0,False,-0.057271116283049706,-0.058976541697598805,-0.2684095704850483,23.631999969482422,-0.2895226414518707,
+2025-03-31,14.800000190734863,16.35700035095215,14.800000190734863,16.35700035095215,16.35700035095215,5100,0.0,0.0,0.0,False,-0.025789192433858465,-0.026127563885414776,-0.2872766968545786,23.631999969482422,-0.3078452787713679,
+2025-04-01,16.09000015258789,18.260000228881836,16.09000015258789,17.520000457763672,17.520000457763672,17700,0.0,0.0,0.0,False,0.0711010626556492,0.06868714990414299,-0.23660131262149475,23.631999969482422,-0.25863234256988754,1.5039766243626969
+2025-04-02,14.079999923706055,16.56999969482422,14.079999923706055,15.00100040435791,15.00100040435791,15000,0.0,0.0,0.0,False,-0.14377853810440466,-0.15522621913415857,-0.3463616598835977,23.631999969482422,-0.3652251005530762,1.5385346681296885
+2025-04-03,13.854999542236328,14.550000190734863,13.739999771118164,14.333000183105469,14.333000183105469,7900,0.0,0.0,0.0,False,-0.044530378191202646,-0.04555230878597413,-0.37546842236925104,23.631999969482422,-0.3934918668917303,1.5047023207794916
+2025-04-04,12.970000267028809,13.041999816894531,11.460000038146973,12.157999992370605,12.157999992370605,6100,0.0,0.0,0.0,False,-0.151747726431942,-0.16457719501716556,-0.4702396693596711,23.631999969482422,-0.48552809715339196,1.5365968112340913
+2025-04-07,10.25,12.949999809265137,10.25,12.527999877929688,12.527999877929688,75400,0.0,0.0,0.0,False,0.030432627553155456,0.029978740805638084,-0.4541176705248575,23.631999969482422,-0.46987136534749785,1.5125931944762778
+2025-04-08,13.640000343322754,13.640000343322754,11.468000411987305,11.468000411987305,11.468000411987305,6500,0.0,0.0,0.0,False,-0.08461043073681385,-0.08840554555857745,-0.5003050095533647,23.631999969482422,-0.5147257774713652,1.4947413266522158
+2025-04-09,12.34000015258789,16.780000686645508,12.34000015258789,16.530000686645508,16.530000686645508,59200,0.0,0.0,0.0,False,0.44140217063185494,0.3656163694262143,-0.2797385561163558,23.631999969482422,-0.30052468229553997,2.0577577279037835
+2025-04-10,17.219999313354492,17.920000076293945,13.550000190734863,14.15999984741211,14.15999984741211,53100,0.0,0.0,0.0,False,-0.14337572539534793,-0.1547558758826925,-0.38300656310747394,23.631999969482422,-0.40081246336755827,2.0615762270522957
+2025-04-11,14.399999618530273,14.510000228881836,13.8100004196167,14.1899995803833,14.1899995803833,21200,0.0,0.0,0.0,False,0.002118625232660154,0.0021163841110615404,-0.38169938524368774,23.631999969482422,-0.3995430095333533,2.0233746235333734
+2025-04-14,14.760000228881836,14.824999809265137,13.545000076293945,14.229999542236328,14.229999542236328,13900,0.0,0.0,0.0,False,0.0028188839348750605,0.002814918332190389,-0.37995646757382784,23.631999969482422,-0.3978503909693435,1.9872588732038092
+2025-04-15,13.960000038146973,15.920000076293945,13.960000038146973,15.84000015258789,15.84000015258789,17300,0.0,0.0,0.0,False,0.11314129740994638,0.10718601608650889,-0.30980393786448457,23.631999969482422,-0.3297224029687229,1.9846785192620797
+2025-04-16,14.989999771118164,16.549999237060547,14.720000267028809,15.414999961853027,15.414999961853027,12000,0.0,0.0,0.0,False,-0.026830819863687183,-0.027197337155905728,-0.3283224640782688,23.631999969482422,-0.3477065004333343,1.952292944697602
+2025-04-17,16.1200008392334,20.0,16.1200008392334,19.0,19.0,85500,0.0,0.0,0.0,False,0.23256568582670445,0.2090979203029925,-0.17211331728224044,23.631999969482422,-0.19600541534631144,2.03380761501702
+2025-04-21,17.915000915527344,19.71500015258789,16.8799991607666,19.639999389648438,19.639999389648438,16800,0.0,0.0,0.0,False,0.03368417840254945,0.03312929268291552,-0.1442266345644806,23.631999969482422,-0.16892351832215302,2.0037473084128723
+2025-04-22,20.1200008392334,23.309999465942383,19.940000534057617,21.729999542236328,21.729999542236328,39200,0.0,0.0,0.0,False,0.10641548969138248,0.10112550135300559,-0.05315909281681741,23.631999969482422,-0.08048410755341373,1.9933274007484256
+2025-04-23,24.079999923706055,27.319000244140625,23.579999923706055,27.09000015258789,27.09000015258789,36600,0.0,0.0,0.0,False,0.2466636319956379,0.2204708885272702,0.18039212427103113,27.09000015258789,0.0,2.0676091188594503
+2025-04-24,26.309999465942383,27.1200008392334,24.860000610351562,26.201000213623047,26.201000213623047,27400,0.0,0.0,0.0,False,-0.03281653502980575,-0.03336707559878625,0.14165574477598408,27.09000015258789,-0.03281653502980575,2.041374934404463
+2025-04-25,25.860000610351562,28.170000076293945,25.420000076293945,26.049999237060547,26.049999237060547,40200,0.0,0.0,0.0,False,-0.005763176036462481,-0.005779847218972931,0.1350761817458015,27.09000015258789,-0.03839058359798475,2.0133095118964968
+2025-04-28,26.65999984741211,26.65999984741211,24.600000381469727,25.496000289916992,25.496000289916992,6200,0.0,0.0,0.0,False,-0.021266754831815726,-0.02149615042575971,0.11093679487318009,27.09000015258789,-0.058840895300571794,1.987625981208184
+2025-04-29,25.6200008392334,25.6200008392334,23.44099998474121,23.81999969482422,23.81999969482422,10800,0.0,0.0,0.0,False,-0.06573582428752911,-0.06799603737070446,0.037908448930845884,27.09000015258789,-0.12070876483370163,1.9706991642448755
+2025-04-30,21.700000762939453,22.944000244140625,20.59000015258789,22.944000244140625,22.944000244140625,21500,0.0,0.0,0.0,False,-0.03677579604981851,-0.03746907605748094,-0.0002614605054184205,27.09000015258789,-0.1530453999665704,1.948507514919005
+2025-05-01,23.40999984741211,23.889999389648438,23.059999465942383,23.170000076293945,23.170000076293945,4900,0.0,0.0,0.0,False,0.00985006231470198,0.00980186667914756,0.009586026407012449,27.09000015258789,-0.14470284437851766,1.9240114822684646
+2025-05-02,23.549999237060547,25.399999618530273,23.549999237060547,24.489999771118164,24.489999771118164,13100,0.0,0.0,0.0,False,0.05697020675346298,0.05540651988107105,0.06710235106682716,27.09000015258789,-0.09597638858711299,1.9043544696223627
+2025-05-05,23.68000030517578,23.68000030517578,22.110000610351562,22.20599937438965,22.20599937438965,7300,0.0,0.0,0.0,False,-0.0932625732166037,-0.09790236715910451,-0.032418360079152775,27.09000015258789,-0.18028795683604593,1.897482023513083
+2025-05-06,21.229999542236328,21.670000076293945,21.229999542236328,21.45199966430664,21.45199966430664,3900,0.0,0.0,0.0,False,-0.03395477489531962,-0.03454462898694379,-0.06527237685550935,27.09000015258789,-0.20812109474066043,1.8776940192662284
+2025-05-07,22.280000686645508,22.57900047302246,21.450000762939453,22.104999542236328,22.104999542236328,10400,0.0,0.0,0.0,False,0.030440046995534598,0.029985941097505506,-0.03681922407896665,27.09000015258789,-0.18401626364979362,1.8572218295870364
+2025-05-08,23.0,24.40999984741211,22.976999282836914,23.804000854492188,23.804000854492188,16100,0.0,0.0,0.0,False,0.07686049977108356,0.07404986311000168,0.037211331728224106,27.09000015258789,-0.12129934586884061,1.8440679194502634
+2025-05-09,24.8700008392334,24.8700008392334,23.17099952697754,23.17099952697754,23.17099952697754,10400,0.0,0.0,0.0,False,-0.026592224197269365,-0.026952193323410704,0.009629575454958905,27.09000015258789,-0.1446659506657837,1.8255682263268882
+2025-05-12,26.479999542236328,26.479999542236328,24.09000015258789,24.597999572753906,24.597999572753906,5900,0.0,0.0,0.0,False,0.06158560592584439,0.059763645094884785,0.07180822462000558,27.09000015258789,-0.09198968496852977,1.810487360788213
+2025-05-13,24.979999542236328,25.854999542236328,24.84000015258789,25.854999542236328,25.854999542236328,10900,0.0,0.0,0.0,False,0.0511017152335731,0.0498388666920709,0.12657946329953873,27.09000015258789,-0.045588800420644615,1.7942672243242794
+2025-05-14,27.25,28.389999389648438,25.350000381469727,25.350000381469727,25.350000381469727,14000,0.0,0.0,0.0,False,-0.019531973301397332,-0.019725243057842397,0.10457514330046958,27.09000015258789,-0.06423033448938331,1.7769627028401878
+2025-05-15,24.770000457763672,24.770000457763672,22.743999481201172,23.270000457763672,23.270000457763672,13800,0.0,0.0,0.0,False,-0.08205127780694188,-0.08561374809926928,0.01394334135888009,27.09000015258789,-0.14101143127750393,1.7703908739604939
+2025-05-16,23.84000015258789,24.850000381469727,23.5,24.402999877929688,24.402999877929688,11900,0.0,0.0,0.0,False,0.04868927365181919,0.047541073572690794,0.0633115061737426,27.09000015258789,-0.09918790179118975,1.7554676804590887
+2025-05-19,22.90999984741211,23.780000686645508,22.81999969482422,23.405000686645508,23.405000686645508,5500,0.0,0.0,0.0,False,-0.04089657813696834,-0.041756366469139286,0.01982570407757067,27.09000015258789,-0.13602803415231268,1.7416146804613337
+2025-05-20,23.020000457763672,23.280000686645508,22.219999313354492,22.788999557495117,22.788999557495117,7000,0.0,0.0,0.0,False,-0.026319210043940333,-0.02667176010643287,-0.0070153028362562875,27.09000015258789,-0.15876709379353404,1.7265097987031899
+2025-05-21,22.65999984741211,23.34000015258789,21.81599998474121,22.160999298095703,22.160999298095703,4600,0.0,0.0,0.0,False,-0.027557166685400647,-0.027943988441399482,-0.034379147652049635,27.09000015258789,-0.18194908921110964,1.7118947225181198
+2025-05-22,22.899999618530273,23.149999618530273,22.260000228881836,22.3799991607666,22.3799991607666,10600,0.0,0.0,0.0,False,0.009882219647455948,0.009833709842762736,-0.02483667029298353,27.09000015258789,-0.17386493042789242,1.6962961667820606
+2025-05-23,22.3799991607666,24.40999984741211,21.700000762939453,24.30699920654297,24.30699920654297,20400,0.0,0.0,0.0,False,0.08610366925993929,0.08259667667945521,0.05912847052253056,27.09000015258789,-0.10273166963341873,1.689752168305646
+2025-05-27,26.350000381469727,26.649999618530273,18.5,19.229999542236328,19.229999542236328,375700,0.0,0.0,0.0,False,-0.20886986588373324,-0.23429280626795054,-0.16209155106915396,27.09000015258789,-0.2901439854588078,1.733836817185015
+2025-05-28,20.18000030517578,20.68000030517578,16.599000930786133,16.68000030517578,16.68000030517578,311300,0.0,0.0,0.0,False,-0.13260526769435366,-0.14226112056951426,-0.27320262524298944,27.09000015258789,-0.3842746322914896,1.7413626724068945
+2025-05-29,17.139999389648438,17.670000076293945,15.229000091552734,15.720000267028809,15.720000267028809,196400,0.0,0.0,0.0,False,-0.05755395806851915,-0.05927661123888496,-0.31503269087406427,27.09000015258789,-0.4197120642863087,1.7305984532800869
+2025-05-30,15.34000015258789,17.790000915527344,14.291000366210938,16.350000381469727,16.350000381469727,565500,0.0,0.0,0.0,False,0.04007634247705982,0.03929411668711812,-0.2875817064079431,27.09000015258789,-0.3964562462393407,1.7181197782450546
+2025-06-02,16.3799991607666,16.450000762939453,15.390000343322754,16.18400001525879,16.18400001525879,274000,0.0,0.0,0.0,False,-0.010152927360116415,-0.010204819866467799,-0.29481483759280136,27.09000015258789,-0.40258398212992474,1.7040999751780372
+2025-06-03,17.260000228881836,17.790000915527344,16.209999084472656,17.06999969482422,17.06999969482422,291000,0.0,0.0,0.0,False,0.05474540773171532,0.05329941812017132,-0.25620918835046336,27.09000015258789,-0.3698781986461698,1.6938734808714913
+2025-06-04,17.290000915527344,17.68000030517578,16.540000915527344,17.079999923706055,17.079999923706055,133500,0.0,0.0,0.0,False,0.0005858365003292842,0.0005856649651178476,-0.25577344854438955,27.09000015258789,-0.36950905029528347,1.6803762698621978
+2025-06-05,16.725000381469727,16.920000076293945,13.842000007629395,14.350000381469727,14.350000381469727,304500,0.0,0.0,0.0,False,-0.15983603948658376,-0.17415821510467924,-0.3747276730098126,27.09000015258789,-0.4702842266282202,1.6968762325602
+2025-06-06,14.5,15.779999732971191,14.5,15.319999694824219,15.319999694824219,137800,0.0,0.0,0.0,False,0.06759576916855425,0.06540917560346897,-0.33246190912709905,27.09000015258789,-0.4344776814864393,1.689228208041443
+2025-06-09,15.579999923706055,16.40999984741211,15.140000343322754,15.84000015258789,15.84000015258789,205100,0.0,0.0,0.0,False,0.03394258930301097,0.03337925162699877,-0.3098039378644841,27.09000015258789,-0.4152823896874469,1.6777337103221743
+2025-06-10,16.100000381469727,16.190000534057617,15.161999702453613,15.329999923706055,15.329999923706055,208400,0.0,0.0,0.0,False,-0.032196983836424664,-0.03272670811240494,-0.33202616932102524,27.09000015258789,-0.434108533135553,1.666301126460011
+2025-06-11,15.619999885559082,16.0,14.729999542236328,14.8100004196167,14.8100004196167,108500,0.0,0.0,0.0,False,-0.03392038530184449,-0.03450903129390624,-0.35468409902920506,27.09000015258789,-0.453303789730621,1.6552196123671121
+2025-06-12,14.539999961853027,14.550000190734863,13.789999961853027,13.869999885559082,13.869999885559082,194900,0.0,0.0,0.0,False,-0.06347066221635833,-0.06557443053726973,-0.3956427266025673,27.09000015258789,-0.48800296022759193,1.6474227906126082
+2025-06-13,13.319999694824219,14.34000015258789,13.0,13.289999961853027,13.289999961853027,116700,0.0,0.0,0.0,False,-0.04181686578886912,-0.04271635622097037,-0.4209150535927546,27.09000015258789,-0.509413071724053,1.6373240991817706
+2025-06-16,13.710000038146973,13.710000038146973,12.0,12.119999885559082,12.119999885559082,356100,0.0,0.0,0.0,False,-0.08803612337488764,-0.09215489865595397,-0.4718954473792031,27.09000015258789,-0.5526024430678615,1.633580843355011
+2025-06-17,12.15999984741211,12.529000282287598,11.751999855041504,11.829999923706055,11.829999923706055,200100,0.0,0.0,0.0,False,-0.02392738981776399,-0.02421829965774531,-0.48453161087429675,27.09000015258789,-0.563307498816092,1.6226260719205658
+2025-06-18,11.789999961853027,12.34000015258789,11.630000114440918,11.890000343322754,11.890000343322754,123000,0.0,0.0,0.0,False,0.005071886728964747,0.005059068036503174,-0.48191721359228923,27.09000015258789,-0.5610926439146989,1.6115630783766037
+2025-06-20,11.979999542236328,11.979999542236328,10.869999885559082,10.920000076293945,10.920000076293945,197700,0.0,0.0,0.0,False,-0.08158118074181098,-0.08510176227422224,-0.5241830190294378,27.09000015258789,-0.5968992242604043,1.6069431582985778
+2025-06-23,11.920000076293945,11.920000076293945,10.510000228881836,11.010000228881836,11.010000228881836,443600,0.0,0.0,0.0,False,0.008241772157426164,0.008207994219745385,-0.5202614438836439,27.09000015258789,-0.5935769595102768,1.596377111217831
+2025-06-24,11.569999694824219,11.899999618530273,11.229999542236328,11.399999618530273,11.399999618530273,245900,0.0,0.0,0.0,False,0.035422287151763765,0.03480935041506313,-0.503268006991118,27.09000015258789,-0.5791805258649569,1.587512705259546
+2025-06-25,11.600000381469727,11.979999542236328,10.779999732971191,10.800000190734863,10.800000190734863,230300,0.0,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.5294117720390177,27.09000015258789,-0.6013288988592661,1.5795583082747588
+2025-06-26,10.960000038146973,10.960000038146973,10.149999618530273,10.8100004196167,10.8100004196167,325400,0.0,0.0,0.0,False,0.0009259471023357335,0.000925518677762836,-0.528976032232944,27.09000015258789,-0.6009597505083799,1.569435344125288
+2025-06-27,10.90999984741211,11.218999862670898,10.010000228881836,10.319999694824219,10.319999694824219,255700,0.0,0.0,0.0,False,-0.04532846491876963,-0.04638793998645254,-0.5503268256317726,27.09000015258789,-0.6190476324586378,1.561122534079111
+2025-06-30,10.5,11.09000015258789,10.390000343322754,11.0600004196167,11.0600004196167,170000,0.0,0.0,0.0,False,0.07170549870884324,0.06925130355209548,-0.5180827864077102,27.09000015258789,-0.5917312529597699,1.5572817777544286
+2025-07-01,10.779999732971191,11.350000381469727,10.364999771118164,10.649999618530273,10.649999618530273,220600,0.0,0.0,0.0,False,-0.037070595436797915,-0.03777517769753527,-0.5359477444668189,27.09000015258789,-0.6068660185107867,1.548696619568683
+2025-07-02,10.800000190734863,11.279000282287598,10.800000190734863,11.140000343322754,11.140000343322754,146300,0.0,0.0,0.0,False,0.0460094593749949,0.04498240898137628,-0.5145969510679902,27.09000015258789,-0.5887781365605287,1.5417710449129087
+2025-07-03,11.359999656677246,12.289999961853027,11.199999809265137,12.079999923706055,12.079999923706055,324700,0.0,0.0,0.0,False,0.08438057014484124,0.0810089208728888,-0.473638365049063,27.09000015258789,-0.5540790012674821,1.54011871453423
+2025-07-07,11.9399995803833,12.949999809265137,11.430000305175781,11.75,11.75,436000,0.0,0.0,0.0,False,-0.027317874651510143,-0.027697945600776902,-0.48801744621401666,27.09000015258789,-0.5662606152153333,1.5314889128912805
+2025-07-08,12.630000114440918,13.199999809265137,11.890000343322754,12.420000076293945,12.420000076293945,273900,0.0,0.0,0.0,False,0.05702128308884635,0.0554548420579944,-0.4588235440780356,27.09000015258789,-0.5415282389687447,1.5259677404823988
+2025-07-09,12.539999961853027,12.699999809265137,11.5,12.140000343322754,12.140000343322754,227200,0.0,0.0,0.0,False,-0.022544261775458985,-0.022802268736517865,-0.47102396776705546,27.09000015258789,-0.5518641463660889,1.5174442568999686
+2025-07-10,12.140000343322754,12.239999771118164,11.840999603271484,11.989999771118164,11.989999771118164,156500,0.0,0.0,0.0,False,-0.012355895219318791,-0.01243286396161603,-0.4775599401948567,27.09000015258789,-0.5574012660176095,1.5087817468905391
+2025-07-11,11.789999961853027,11.9399995803833,11.15999984741211,11.359999656677246,11.359999656677246,158600,0.0,0.0,0.0,False,-0.052543797036466944,-0.05397456687909711,-0.5050109246609777,27.09000015258789,-0.5806570840645775,1.5024922816465927
+2025-07-14,11.239999771118164,11.329000473022461,10.869999885559082,11.109999656677246,11.109999656677246,224800,0.0,0.0,0.0,False,-0.022007042918619546,-0.022252810321531296,-0.5159041704862115,27.09000015258789,-0.5898855816131874,1.4943438792861847
+2025-07-15,11.029999732971191,11.4399995803833,10.65999984741211,10.720000267028809,10.720000267028809,227900,0.0,0.0,0.0,False,-0.035103456498672636,-0.03573439219734069,-0.5328976073787376,27.09000015258789,-0.6042820152585073,1.4869295163055607
+2025-07-16,10.800000190734863,11.850000381469727,10.770000457763672,11.819999694824219,11.819999694824219,425500,0.0,0.0,0.0,False,0.10261188436521285,0.09768180560729846,-0.48496735068037033,27.09000015258789,-0.5636766471669783,1.489261753599357
+2025-07-17,11.890000343322754,12.260000228881836,11.5,12.260000228881836,12.260000228881836,326500,0.0,0.0,0.0,False,0.03722508844482331,0.03654896301769879,-0.46579521475747543,27.09000015258789,-0.5474344717672271,1.4826264519238774
+2025-07-18,12.09000015258789,12.550000190734863,11.425000190734863,11.5,11.5,276700,0.0,0.0,0.0,False,-0.061990229583474554,-0.06399491380785227,-0.4989106920392502,27.09000015258789,-0.5754891127639432,1.477838139590393
+2025-07-21,13.180000305175781,13.529999732971191,12.039999961853027,12.199999809265137,12.199999809265137,1181200,0.0,0.0,0.0,False,0.06086954863175098,0.05908890073600115,-0.46840961203948295,27.09000015258789,-0.5496493266686202,1.4736573491444787
+2025-07-22,12.949999809265137,14.199999809265137,12.359999656677246,12.9399995803833,12.9399995803833,788000,0.0,0.0,0.0,False,0.06065571989240359,0.05888732053967362,-0.4361656143698557,27.09000015258789,-0.5223329823736766,1.4694524603488857
+2025-07-23,13.0600004196167,13.25,11.850000381469727,12.569999694824219,12.569999694824219,389600,0.0,0.0,0.0,False,-0.028593500584033427,-0.0290102583208286,-0.45228761320466937,27.09000015258789,-0.5359911545211484,1.4624128351071546
+2025-07-24,12.3100004196167,12.510000228881836,11.548999786376953,11.930000305175781,11.930000305175781,396500,0.0,0.0,0.0,False,-0.05091482937043834,-0.052256736633691306,-0.4801742959224291,27.09000015258789,-0.5596160857150783,1.4569543258545012
+2025-07-25,11.649999618530273,12.220000267028809,11.640000343322754,11.949999809265137,11.949999809265137,144900,0.0,0.0,0.0,False,0.0016764043233661319,0.0016750007260838524,-0.4793028578647166,27.09000015258789,-0.5588778242172302,1.4495183115251908
+2025-07-28,12.069999694824219,12.069999694824219,11.420999526977539,11.510000228881836,11.510000228881836,193500,0.0,0.0,0.0,False,-0.03682004915532788,-0.037515019797175454,-0.4984749522331765,27.09000015258789,-0.5751199644130569,1.4432008797183684
+2025-07-29,11.300000190734863,11.300000190734863,10.300000190734863,10.319999694824219,10.319999694824219,338800,0.0,0.0,0.0,False,-0.10338840229312685,-0.10913251213714811,-0.5503268256317725,27.09000015258789,-0.6190476324586378,1.444703324931296
+2025-07-30,10.359999656677246,10.527999877929688,9.979999542236328,10.220000267028809,10.220000267028809,221700,0.0,0.0,0.0,False,-0.009689867320980872,-0.00973711957849807,-0.5546840990292049,27.09000015258789,-0.6227390103557272,1.437561853335261
+2025-07-31,10.199999809265137,10.479999542236328,9.859999656677246,10.010000228881836,10.010000228881836,186900,0.0,0.0,0.0,False,-0.020547948401181793,-0.020761994711174212,-0.5638344271845785,27.09000015258789,-0.6304909497047165,1.430731615089337
+2025-08-01,9.550000190734863,9.569999694824219,9.140000343322754,9.149999618530273,9.149999618530273,220900,0.0,0.0,0.0,False,-0.08591414492381366,-0.0898307785956986,-0.601307219418221,27.09000015258789,-0.6622370038024463,1.4294446279474706
+2025-08-04,9.390000343322754,9.479999542236328,9.100000381469727,9.15999984741211,9.15999984741211,171300,0.0,0.0,0.0,False,0.001092921234836286,0.0010923244312234883,-0.6008714796121472,27.09000015258789,-0.66186785545156,1.4225865258091472
+2025-08-05,9.100000381469727,9.140000343322754,8.5,8.569999694824219,8.569999694824219,281000,0.0,0.0,0.0,False,-0.06441049808036603,-0.06657846502806045,-0.6265795464084083,27.09000015258789,-0.6836471152989074,1.4187668861907936
+2025-08-06,8.619999885559082,8.649999618530273,8.149999618530273,8.399999618530273,8.399999618530273,268800,0.0,0.0,0.0,False,-0.019836649048729282,-0.02003603656370744,-0.633986956893922,27.09000015258789,-0.6899224964482761,1.4122311751252432
+2025-08-07,8.539999961853027,9.359999656677246,8.380000114440918,9.359999656677246,9.359999656677246,498100,0.0,0.0,0.0,False,0.11428572401708537,0.10821359337351445,-0.5921568912628472,27.09000015258789,-0.654485064453457,1.4174937316575154
+2025-08-08,9.779999732971191,9.779999732971191,9.0600004196167,9.210000038146973,9.210000038146973,501500,0.0,0.0,0.0,False,-0.016025600858143862,-0.016155399400595107,-0.5986928221362133,27.09000015258789,-0.6600221489010532,1.4110251951040447
+2025-08-11,9.34000015258789,9.630000114440918,9.0600004196167,9.520000457763672,9.520000457763672,359700,0.0,0.0,0.0,False,0.033659111653931095,0.033105042478568575,-0.5851851790289722,27.09000015258789,-0.6485787964510501,1.405730099285019
+2025-08-12,9.5,9.708999633789062,9.300000190734863,9.619999885559082,9.619999885559082,314500,0.0,0.0,0.0,False,0.01050414107006259,0.010449355893777615,-0.5808279056315397,27.09000015258789,-0.6448874185539608,1.3995021385536959
+2025-08-13,9.720000267028809,10.289999961853027,9.6899995803833,10.229999542236328,10.229999542236328,296500,0.0,0.0,0.0,False,0.06340952847545633,0.0614802824348823,-0.5542484007775663,27.09000015258789,-0.6223698972087653,1.3968598516393997
+2025-08-14,9.6899995803833,9.866999626159668,9.479999542236328,9.779999732971191,9.779999732971191,312800,0.0,0.0,0.0,False,-0.04398825311841259,-0.044985078473185655,-0.5738562349520999,27.09000015258789,-0.6389811857554784,1.391923506878211
+2025-08-15,9.819999694824219,10.739999771118164,9.800000190734863,10.739999771118164,10.739999771118164,302300,0.0,0.0,0.0,False,0.09815951578306659,0.09363561102639406,-0.5320261693210251,27.09000015258789,-0.6035437537606592,1.3940277199539652
+2025-08-18,10.529999732971191,10.75,10.102999687194824,10.619999885559082,10.619999885559082,227700,0.0,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,-0.5372549223306051,27.09000015258789,-0.6079734283595211,1.3879532609651113
+2025-08-19,10.550000190734863,10.550000190734863,9.40999984741211,9.40999984741211,9.40999984741211,412200,0.0,0.0,0.0,False,-0.11393597468793881,-0.1209660676560274,-0.5899782337869135,27.09000015258789,-0.6526393579029501,1.3915387010775357
+2025-08-20,9.229999542236328,9.3100004196167,8.595000267028809,9.029999732971191,9.029999732971191,317300,0.0,0.0,0.0,False,-0.04038258454865162,-0.04122059952418741,-0.606535972427801,27.09000015258789,-0.6666666784013081,1.386556523962001
+2025-08-21,8.925000190734863,9.390000343322754,8.800000190734863,9.390000343322754,9.390000343322754,110000,0.0,0.0,0.0,False,0.03986717840501086,0.03909299192516753,-0.590849671844626,27.09000015258789,-0.6533776194007983,1.3821266120290217
+2025-08-22,9.300000190734863,9.989999771118164,9.300000190734863,9.850000381469727,9.850000381469727,284500,0.0,0.0,0.0,False,0.0489882876813823,0.04782616412912342,-0.5708060978640186,27.09000015258789,-0.636397182503199,1.3784104997212006
+2025-08-25,9.630000114440918,9.656999588012695,9.119999885559082,9.119999885559082,9.119999885559082,134100,0.0,0.0,0.0,False,-0.07411172260297116,-0.0770017023739941,-0.6026143972820073,27.09000015258789,-0.6633444136511806,1.3764170068664867
+2025-08-26,10.630000114440918,10.960000038146973,9.734000205993652,10.069999694824219,10.069999694824219,812500,0.0,0.0,0.0,False,0.10416664705987544,0.0990908848871368,-0.5612200714570061,27.09000015258789,-0.6282761300072478,1.3795421934869092
+2025-08-27,9.739999771118164,9.90999984741211,9.380000114440918,9.850000381469727,9.850000381469727,259200,0.0,0.0,0.0,False,-0.021847002981297714,-0.022089182513142597,-0.5708060978640186,27.09000015258789,-0.636397182503199,1.374091709636552
+2025-08-28,10.119999885559082,10.239999771118164,9.720000267028809,9.890000343322754,9.890000343322754,214100,0.0,0.0,0.0,False,0.004060909675524194,0.004052686436863196,-0.5690631801941586,27.09000015258789,-0.6349206243035783,1.3684895226413567
+2025-08-29,9.770000457763672,9.859999656677246,9.34000015258789,9.369999885559082,9.369999885559082,148200,0.0,0.0,0.0,False,-0.052578406442093883,-0.054011096311965365,-0.5917211514567735,27.09000015258789,-0.6541159161025707,1.3647264723879022
+2025-09-02,8.970000267028809,9.0,8.4399995803833,8.880000114440918,8.880000114440918,416400,0.0,0.0,0.0,False,-0.052294533308729796,-0.0537115141452162,-0.6130719033011671,27.09000015258789,-0.6722037628489044,1.3609646502881736
+2025-09-03,8.975000381469727,8.975000381469727,8.59000015258789,8.760000228881836,8.760000228881836,141000,0.0,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.6183006563107472,27.09000015258789,-0.6766334374477662,1.3555757955786238
+2025-09-04,8.649999618530273,8.699999809265137,8.461000442504883,8.5,8.5,118600,0.0,0.0,0.0,False,-0.029680390649376,-0.030129767580092434,-0.6296296419420546,27.09000015258789,-0.6862310833472623,1.3506652542799749
+2025-09-05,8.569999694824219,8.723999977111816,8.170000076293945,8.430000305175781,8.430000305175781,239300,0.0,0.0,0.0,False,-0.008235258214614016,-0.008269355281347092,-0.6326797374757007,27.09000015258789,-0.6888150513956173,1.3453482920877677
+2025-09-08,8.520000457763672,8.821999549865723,8.210000038146973,8.760000228881836,8.760000228881836,345700,0.0,0.0,0.0,False,0.03914589700589266,0.03839912286143948,-0.6183006563107472,27.09000015258789,-0.6766334374477662,1.3414619760244735
+2025-09-09,8.670000076293945,8.8149995803833,8.460000038146973,8.609999656677246,8.609999656677246,163200,0.0,0.0,0.0,False,-0.017123352543991444,-0.017271652511608816,-0.6248366287385483,27.09000015258789,-0.6821705570992868,1.336376760025889
+2025-09-10,8.635000228881836,8.859000205993652,8.4399995803833,8.609999656677246,8.609999656677246,237600,0.0,0.0,0.0,False,0.0,0.0,-0.6248366287385483,27.09000015258789,-0.6821705570992868,1.3312392479855515
+2025-09-11,8.710000038146973,8.819999694824219,8.5,8.619999885559082,8.619999885559082,276700,0.0,0.0,0.0,False,0.0011614668154000807,0.0011607928346388217,-0.6244008889324746,27.09000015258789,-0.6818014087484006,1.3261683592018167
+2025-09-12,8.609999656677246,8.690999984741211,8.340999603271484,8.649999618530273,8.649999618530273,342800,0.0,0.0,0.0,False,0.003480247490658339,0.0034742054438475856,-0.6230937110686883,27.09000015258789,-0.6806939988996661,1.3211761941104254
+2025-09-15,8.760000228881836,9.196999549865723,8.680000305175781,9.140000343322754,9.140000343322754,367700,0.0,0.0,0.0,False,0.056647485133153985,0.05510114618548201,-0.6017429176698595,27.09000015258789,-0.6626061169494082,1.318825170075643
+2025-09-16,9.149999618530273,9.239999771118164,8.850000381469727,9.149999618530273,9.149999618530273,214300,0.0,0.0,0.0,False,0.001094012563667368,0.001093414568026061,-0.6013072194182209,27.09000015258789,-0.6622370038024463,1.3139102781458991
+2025-09-17,9.010000228881836,9.069999694824219,8.359999656677246,8.539999961853027,8.539999961853027,312800,0.0,0.0,0.0,False,-0.06666663192443145,-0.0689928342631287,-0.6278867242721944,27.09000015258789,-0.6847545251476417,1.3118545062658042
+2025-09-18,8.65999984741211,8.8100004196167,8.467000007629395,8.550000190734863,8.550000190734863,361800,0.0,0.0,0.0,False,0.0011709869937359674,0.001170301923219839,-0.6274509844661207,27.09000015258789,-0.6843853767967555,1.3070412750655949
+2025-09-19,8.635000228881836,9.260000228881836,8.520000457763672,9.039999961853027,9.039999961853027,563800,0.0,0.0,0.0,False,0.05730991347218306,0.055727864927447475,-0.6061002326217271,27.09000015258789,-0.6662975300504219,1.3048900656695412
+2025-09-22,9.020000457763672,9.460000038146973,8.677000045776367,9.140000343322754,9.140000343322754,610700,0.0,0.0,0.0,False,0.011061989147312934,0.011001252844435322,-0.6017429176698595,27.09000015258789,-0.6626061169494082,1.3003013900633469
+2025-09-23,9.15999984741211,9.20300006866455,8.710000038146973,9.039999961853027,9.039999961853027,552200,0.0,0.0,0.0,False,-0.010940960362521457,-0.011001252844435238,-0.6061002326217271,27.09000015258789,-0.6662975300504219,1.2956551821151354
+2025-09-24,9.039999961853027,9.199999809265137,8.449999809265137,8.529999732971191,8.529999732971191,501300,0.0,0.0,0.0,False,-0.05641595476039096,-0.058069839985366946,-0.6283224640782683,27.09000015258789,-0.685123673498528,1.2929601742704528
+2025-09-25,8.220000267028809,8.369999885559082,7.96999979019165,8.329999923706055,8.329999923706055,572900,0.0,0.0,0.0,False,-0.023446637224626588,-0.023725883179106157,-0.6370370524275681,27.09000015258789,-0.692506464496631,1.2886322602224078
+2025-09-26,8.300000190734863,8.5,8.180000305175781,8.40999984741211,8.40999984741211,308500,0.0,0.0,0.0,False,0.009603832465638451,0.009558008821416655,-0.6335512170878482,27.09000015258789,-0.6895533480973899,1.284213050946397
+2025-09-29,8.4399995803833,8.539999961853027,8.279999732971191,8.369999885559082,8.369999885559082,218800,0.0,0.0,0.0,False,-0.0047562381187600256,-0.0047675850125972145,-0.6352941347577082,27.09000015258789,-0.6910299062970104,1.2797154602058387
+2025-09-30,8.279999732971191,8.333000183105469,7.889999866485596,7.889999866485596,7.889999866485596,461800,0.0,0.0,0.0,False,-0.057347673313788095,-0.05905775289282876,-0.6562091675732455,27.09000015258789,-0.7087486222944199,1.2772113552123598
+2025-10-01,7.920000076293945,8.300000190734863,7.840000152587891,8.09000015258789,8.09000015258789,413500,0.0,0.0,0.0,False,0.025348579149137462,0.025032631995891785,-0.6474945584467282,27.09000015258789,-0.7013658136943548,1.2733930606837596
+2025-10-02,8.199999809265137,8.699999809265137,8.170000076293945,8.649999618530273,8.649999618530273,847900,0.0,0.0,0.0,False,0.0692211934956819,0.06693052691154364,-0.6230937110686883,27.09000015258789,-0.6806939988996661,1.2726444588261372
+2025-10-03,8.75,9.149999618530273,8.630000114440918,8.760000228881836,8.760000228881836,891500,0.0,0.0,0.0,False,0.01271683412747393,0.012636654233122609,-0.6183006563107472,27.09000015258789,-0.6766334374477662,1.2684857285627782
+2025-10-06,9.079999923706055,9.350000381469727,8.739999771118164,9.020000457763672,9.020000457763672,698100,0.0,0.0,0.0,False,0.029680390649375887,0.02924845374802047,-0.6069716706794397,27.09000015258789,-0.66703579154827,1.264926146170262
+2025-10-07,9.039999961853027,9.114999771118164,8.239999771118164,8.369999885559082,8.369999885559082,689000,0.0,0.0,0.0,False,-0.07206214403737898,-0.07479051399574999,-0.6352941347577084,27.09000015258789,-0.6910299062970104,1.263829282597872
+2025-10-08,8.350000381469727,8.65999984741211,8.25,8.619999885559082,8.619999885559082,294700,0.0,0.0,0.0,False,0.029868578664060674,0.02943120057075929,-0.6244008889324746,27.09000015258789,-0.6818014087484006,1.260354255757757
+2025-10-09,8.640000343322754,8.800000190734863,8.300000190734863,8.430000305175781,8.430000305175781,388100,0.0,0.0,0.0,False,-0.02204171495426621,-0.02228826318446932,-0.6326797374757008,27.09000015258789,-0.6888150513956173,1.2564021750653684
+2025-10-10,8.319999694824219,8.350000381469727,7.309000015258789,7.320000171661377,7.320000171661377,1015600,0.0,0.0,0.0,False,-0.13167260893607513,-0.14118645679069608,-0.6810457547573594,27.09000015258789,-0.7297895854399948,1.2630088240501927
+2025-10-13,7.460000038146973,7.860000133514404,7.264999866485596,7.820000171661377,7.820000171661377,392200,0.0,0.0,0.0,False,0.06830600932711706,0.06607422508457457,-0.6592592631068919,27.09000015258789,-0.711332590342775,1.262305932170751
+2025-10-14,7.429999828338623,7.724999904632568,7.340000152587891,7.539999961853027,7.539999961853027,287600,0.0,0.0,0.0,False,-0.035805652642186936,-0.036462399548217686,-0.6714597075731293,27.09000015258789,-0.7216685153420814,1.2588570674889825
+2025-10-15,7.71999979019165,7.730000019073486,7.329999923706055,7.570000171661377,7.570000171661377,270300,0.0,0.0,0.0,False,0.0039788076870197475,0.003970913165308554,-0.6701525089321256,27.09000015258789,-0.7205610878913848,1.2548320701905549
+2025-10-16,7.510000228881836,7.570000171661377,6.929999828338623,7.079999923706055,7.079999923706055,383300,0.0,0.0,0.0,False,-0.06472922547474425,-0.06691919319624567,-0.6915032815537367,27.09000015258789,-0.7386489522396806,1.253161161192603
+2025-10-17,6.730000019073486,7.71999979019165,6.730000019073486,7.400000095367432,7.400000095367432,530800,0.0,0.0,0.0,False,0.0451977648460018,0.04420611616796739,-0.6775599194176393,27.09000015258789,-0.7268364690407536,1.2507378164881944
+2025-10-20,7.489999771118164,7.5,7.130000114440918,7.199999809265137,7.199999809265137,227300,0.0,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.6862745285441567,27.09000015258789,-0.7342192776408188,1.2471058904157195
+2025-10-21,7.099999904632568,7.295000076293945,7.070000171661377,7.179999828338623,7.179999828338623,155100,0.0,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,-0.6871459873790867,27.09000015258789,-0.7349575567406292,1.243179458438698
+2025-10-22,7.139999866485596,7.28000020980835,6.679999828338623,6.889999866485596,6.889999866485596,334300,0.0,0.0,0.0,False,-0.04038996779755222,-0.04122829350429348,-0.6997821508741804,27.09000015258789,-0.7456626124888597,1.2401110525670422
+2025-10-23,6.829999923706055,7.199999809265137,6.829999923706055,7.090000152587891,7.090000152587891,213600,0.0,0.0,0.0,False,0.029027618284165557,0.028614296418030954,-0.6910675417476628,27.09000015258789,-0.7382798038887944,1.2369614676036853
+2025-10-24,7.260000228881836,7.260000228881836,7.0,7.03000020980835,7.03000020980835,288700,0.0,0.0,0.0,False,-0.008462615160542808,-0.008498626398311634,-0.6936819182524528,27.09000015258789,-0.7404946411882254,1.2331485906114417
+2025-10-27,7.150000095367432,7.300000190734863,7.110000133514404,7.210000038146973,7.210000038146973,268200,0.0,0.0,0.0,False,0.02560452673777802,0.0252822209204114,-0.6858387887380829,27.09000015258789,-0.7338501292899327,1.2299201501770842
+2025-10-28,7.710000038146973,7.710000038146973,7.210000038146973,7.320000171661377,7.320000171661377,1011600,0.0,0.0,0.0,False,0.015256606509349568,0.01514139483652767,-0.6810457547573592,27.09000015258789,-0.7297895854399948,1.2263992335548868
+2025-10-29,7.25,7.420000076293945,7.070000171661377,7.110000133514404,7.110000133514404,227900,0.0,0.0,0.0,False,-0.028688529128724105,-0.029108088830681163,-0.6901960829127329,27.09000015258789,-0.7375415247889842,1.2230545084813638
+2025-10-30,6.960000038146973,6.965000152587891,6.550000190734863,6.559999942779541,6.559999942779541,313900,0.0,0.0,0.0,False,-0.07735586222317037,-0.08051166836017985,-0.714161232039134,27.09000015258789,-0.7578442264367109,1.2226735700897844
+2025-10-31,6.650000095367432,6.730000019073486,6.440000057220459,6.539999961853027,6.539999961853027,271700,0.0,0.0,0.0,False,-0.0030487776068546246,-0.003053434597129846,-0.7150326908740641,27.09000015258789,-0.7585825055365212,1.2190088949043956
+2025-11-03,6.5,6.510000228881836,5.820000171661377,5.840000152587891,5.840000152587891,363300,0.0,0.0,0.0,False,-0.10703361060369188,-0.11320633666803806,-0.7455337708738313,27.09000015258789,-0.7844222916318442,1.22179370418523
+2025-11-04,5.409999847412109,5.660999774932861,5.255000114440918,5.260000228881836,5.260000228881836,450500,0.0,0.0,0.0,False,-0.09931505283420894,-0.10459975270492423,-0.7708060978640187,27.09000015258789,-0.8058324031283052,1.2235489686772185
+2025-11-05,5.320000171661377,5.539999961853027,5.25,5.53000020980835,5.53000020980835,188200,0.0,0.0,0.0,False,0.05133079261935891,0.05005678321099524,-0.759041393203855,27.09000015258789,-0.7958656264798849,1.2219128078087282
+2025-11-06,5.409999847412109,5.440000057220459,4.840000152587891,4.849999904632568,4.849999904632568,567000,0.0,0.0,0.0,False,-0.12296569247315592,-0.13120916818826608,-0.7886710351459099,27.09000015258789,-0.8209671510773597,1.2266120313148907
+2025-11-07,4.679999828338623,4.760000228881836,4.369999885559082,4.659999847412109,4.659999847412109,438300,0.0,0.0,0.0,False,-0.039175270300310094,-0.03996326989263225,-0.7969499044663536,27.09000015258789,-0.8279808113265388,1.223691584130887
+2025-11-10,4.869999885559082,5.039999961853027,4.71999979019165,4.900000095367432,4.900000095367432,333700,0.0,0.0,0.0,False,0.051502200818440924,0.05021980918595051,-0.7864923776699762,27.09000015258789,-0.8191214445268529,1.222131843695081
+2025-11-11,4.869999885559082,4.869999885559082,4.489999771118164,4.489999771118164,4.489999771118164,271800,0.0,0.0,0.0,False,-0.08367353393255872,-0.08738257380107031,-0.8043573149518672,27.09000015258789,-0.8342561924759075,1.2221762170233188
+2025-11-12,4.510000228881836,4.564000129699707,4.21999979019165,4.309999942779541,4.309999942779541,202500,0.0,0.0,0.0,False,-0.040089050671331505,-0.04091475993880384,-0.8122004444662372,27.09000015258789,-0.8409007043742003,1.2193449034282824
+2025-11-13,4.260000228881836,4.260000228881836,3.822000026702881,3.9200000762939453,3.9200000762939453,803500,0.0,0.0,0.0,False,-0.09048720920262532,-0.09484621757433556,-0.8291939021359809,27.09000015258789,-0.8552971556214823,1.2199875609770048
+2025-11-14,3.619999885559082,3.700000047683716,3.240000009536743,3.25,3.25,667800,0.0,0.0,0.0,False,-0.1709183834831397,-0.18743667692346605,-0.8583878042719619,27.09000015258789,-0.8800295318680709,1.2320549299051289
+2025-11-17,3.240000009536743,3.3499999046325684,2.9149999618530273,3.130000114440918,3.130000114440918,644500,0.0,0.0,0.0,False,-0.03692304171048677,-0.03762195522699133,-0.863616557281542,27.09000015258789,-0.8844592064669328,1.2290681323077046
+2025-11-18,3.0799999237060547,3.1600000858306885,2.8480000495910645,3.069999933242798,3.069999933242798,495000,0.0,0.0,0.0,False,-0.019169386263373167,-0.019355501260566236,-0.8662309441749407,27.09000015258789,-0.8866740525673448,1.2256992661601083
+2025-11-19,3.0299999713897705,3.069999933242798,2.7899999618530273,2.7899999618530273,2.7899999618530273,863000,0.0,0.0,0.0,False,-0.09120520439035007,-0.09563595769356444,-0.8784313782525693,27.09000015258789,-0.8970099687656702,1.2262045574005014
+2025-11-20,2.930000066757202,3.2279999256134033,2.7709999084472656,2.8499999046325684,2.8499999046325684,1256200,0.0,0.0,0.0,False,0.0215053561289984,0.02127737865777787,-0.8758170017477793,27.09000015258789,-0.8947951314662392,1.2233286486794266
+2025-11-21,2.859999895095825,3.0,2.740000009536743,2.809999942779541,2.809999942779541,1043500,0.0,0.0,0.0,False,-0.01403507480404087,-0.014134497835800392,-0.8775599194176393,27.09000015258789,-0.8962716896658598,1.2199803680140553
+2025-11-24,2.9000000953674316,2.999000072479248,2.8499999046325684,2.950000047683716,2.950000047683716,429600,0.0,0.0,0.0,False,0.049822102403921154,0.04862072353319829,-0.8714596971845207,27.09000015258789,-0.8911037271662066,1.2185590672022428
+2025-11-25,2.930000066757202,3.059999942779541,2.8499999046325684,3.0299999713897705,3.0299999713897705,610900,0.0,0.0,0.0,False,0.027118617767097675,0.026757423563257946,-0.8679738618448006,27.09000015258789,-0.8881506107669653,1.2159436161317256
+2025-11-26,3.049999952316284,3.2799999713897705,3.0320000648498535,3.2200000286102295,3.2200000286102295,336500,0.0,0.0,0.0,False,0.06270629010379558,0.06081875836252366,-0.8596949925243569,27.09000015258789,-0.8811369505177864,1.2154460064394903
+2025-11-28,3.319999933242798,3.619999885559082,3.299999952316284,3.4800000190734863,3.4800000190734863,560400,0.0,0.0,0.0,False,0.08074533793574967,0.07765093082578843,-0.8483660172816583,27.09000015258789,-0.8715393134192713,1.216511348566783
+2025-12-01,3.3499999046325684,3.3499999046325684,3.0299999713897705,3.130000114440918,3.130000114440918,706000,0.0,0.0,0.0,False,-0.10057468468800534,-0.10599925815261509,-0.863616557281542,27.09000015258789,-0.8844592064669328,1.218061892429461
+2025-12-02,3.1700000762939453,3.2899999618530273,3.0899999141693115,3.2799999713897705,3.2799999713897705,426000,0.0,0.0,0.0,False,0.04792327522826478,0.04681037255876656,-0.857080616019567,27.09000015258789,-0.8789221132183554,1.2165141001280875
+2025-12-03,3.259999990463257,3.4749999046325684,3.1700000762939453,3.450000047683716,3.450000047683716,676300,0.0,0.0,0.0,False,0.05182929200511999,0.050530831191213904,-0.8496732055340532,27.09000015258789,-0.8726467320689868,1.2152071577638361
+2025-12-04,3.440000057220459,3.6600000858306885,3.3320000171661377,3.619999885559082,3.619999885559082,651000,0.0,0.0,0.0,False,0.04927531464514101,0.04809974935953085,-0.8422658054371482,27.09000015258789,-0.8663713597205991,1.2137326275544345
+2025-12-05,3.5299999713897705,3.619999885559082,3.309999942779541,3.3499999046325684,3.3499999046325684,1084500,0.0,0.0,0.0,False,-0.074585632448111,-0.0775136768550813,-0.854030510097312,27.09000015258789,-0.8763381363690194,1.2130403839030033
+2025-12-08,3.359999895095825,3.375,3.140000104904175,3.1700000762939453,3.1700000762939453,427100,0.0,0.0,0.0,False,-0.0537312935709966,-0.05522870541240506,-0.861873639611682,27.09000015258789,-0.8829826482673121,1.2110480033312159
+2025-12-09,3.1700000762939453,3.369999885559082,3.140000104904175,3.305000066757202,3.305000066757202,334400,0.0,0.0,0.0,False,0.04258674675525098,0.0417048815458206,-0.8559912872816001,27.09000015258789,-0.877999259943102,1.209248348382018
+2025-12-10,3.244999885559082,3.359999895095825,3.200000047683716,3.299999952316284,3.299999952316284,323200,0.0,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,-0.856209157184637,27.09000015258789,-0.8781838341185452,1.2061445761545333
+2025-12-11,3.200000047683716,3.2750000953674316,2.930000066757202,3.0799999237060547,3.0799999237060547,419400,0.0,0.0,0.0,False,-0.06666667629974066,-0.0689928818081022,-0.8657952147574757,27.09000015258789,-0.8863049130174396,1.2049426613493313
+2025-12-12,3.069999933242798,3.0899999141693115,2.890000104904175,2.9200000762939453,2.9200000762939453,450200,0.0,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.8727668854369156,27.09000015258789,-0.8922111458159221,1.2029205197285633
+2025-12-15,2.950000047683716,2.950000047683716,2.75,2.819999933242798,2.819999933242798,443300,0.0,0.0,0.0,False,-0.03424662343778684,-0.034846781130998324,-0.8771241900001744,27.09000015258789,-0.8959025501159547,1.2002393125954873
+2025-12-16,2.7899999618530273,2.9700000286102295,2.75,2.930000066757202,2.930000066757202,341400,0.0,0.0,0.0,False,0.03900714046752185,0.038265584535748416,-0.8723311560194507,27.09000015258789,-0.891842006266017,1.1983607803360672
+2025-12-17,2.950000047683716,3.0299999713897705,2.799999952316284,2.809999942779541,2.809999942779541,238100,0.0,0.0,0.0,False,-0.04095567277937717,-0.041817982830502226,-0.8775599194176393,27.09000015258789,-0.8962716896658598,1.1959348856829142
+2025-12-18,4.409999847412109,5.329999923706055,4.005000114440918,5.159999847412109,5.159999847412109,11808100,0.0,0.0,0.0,False,0.8362989154754363,0.6077520869396728,-0.7751634128158862,27.09000015258789,-0.8095238162293189,1.5218967878907768
+2025-12-19,5.5,6.679999828338623,5.159999847412109,5.989999771118164,5.989999771118164,8450900,0.0,0.0,0.0,False,0.16085270314926925,0.14915482399452587,-0.7389978400004651,27.09000015258789,-0.7788852071842479,1.529163843834048
+2025-12-22,6.269999980926514,6.519999980926514,4.6519999504089355,4.75,4.75,4254300,0.0,0.0,0.0,False,-0.20701165584296688,-0.23194675587015026,-0.7930283293205598,27.09000015258789,-0.8246585465764114,1.542269509224278
+2025-12-23,4.599999904632568,5.179999828338623,4.309999942779541,4.539999961853027,4.539999961853027,1590200,0.0,0.0,0.0,False,-0.044210534346731056,-0.045217614395710114,-0.8021786574759335,27.09000015258789,-0.8324104859254007,1.5391252604199344
+2025-12-24,4.690000057220459,5.209000110626221,4.489999771118164,4.670000076293945,4.670000076293945,1744000,0.0,0.0,0.0,False,0.028634386681328783,0.028232084366999272,-0.7965141646602798,27.09000015258789,-0.8276116629756526,1.5357715638445864
+2025-12-26,4.860000133514404,4.920000076293945,4.235000133514404,4.320000171661377,4.320000171661377,1241200,0.0,0.0,0.0,False,-0.07494644516372773,-0.07790364602539109,-0.8117647046601635,27.09000015258789,-0.840531556023314,1.53404491267868
+2025-12-29,4.010000228881836,4.215000152587891,3.9000000953674316,3.9000000953674316,3.9000000953674316,1667100,0.0,0.0,0.0,False,-0.09722223601959312,-0.10227886440365994,-0.8300653609709109,27.09000015258789,-0.8560354347212926,1.5337643669037186
+2025-12-30,3.8299999237060547,3.880000114440918,3.555000066757202,3.609999895095825,3.609999895095825,1381500,0.0,0.0,0.0,False,-0.07435902389235316,-0.07726883430332712,-0.8427015348546133,27.09000015258789,-0.8667404992705043,1.5319848315927034
+2025-12-31,3.75,4.25,3.700000047683716,3.930000066757202,3.930000066757202,4542600,0.0,0.0,0.0,False,0.0886427094073039,0.08493169958227419,-0.8287581727185159,27.09000015258789,-0.8549280160715772,1.531742518740407
+2026-01-02,4.039999961853027,4.480000019073486,3.940000057220459,4.230000019073486,4.230000019073486,2056300,0.0,0.0,0.0,False,0.07633586443265017,0.0735625546995498,-0.8156862798059572,27.09000015258789,-0.8438538207734415,1.530631643512259
+2026-01-05,4.579999923706055,4.670000076293945,4.244999885559082,4.610000133514404,4.610000133514404,1276300,0.0,0.0,0.0,False,0.0898345420159481,0.08602588840318162,-0.7991285411650698,27.09000015258789,-0.8298265002750835,1.530424344407479
+2026-01-06,4.730000019073486,4.748000144958496,4.340000152587891,4.590000152587891,4.590000152587891,789300,0.0,0.0,0.0,False,-0.00433839053086249,-0.004347828654464175,-0.7999999999999998,27.09000015258789,-0.8305647793748938,1.526793662155944
+2026-01-07,4.5,4.53000020980835,4.110000133514404,4.119999885559082,4.119999885559082,816100,0.0,0.0,0.0,False,-0.10239656893340565,-0.10802692173148955,-0.8204793137866809,27.09000015258789,-0.8479143646233793,1.5269756086371227
+2026-01-08,4.090000152587891,4.489999771118164,4.000999927520752,4.329999923706055,4.329999923706055,614600,0.0,0.0,0.0,False,0.05097088446119602,0.04971438881003675,-0.8113289856313073,27.09000015258789,-0.84016242527439,1.5245565031226946
+2026-01-09,4.46999979019165,4.599999904632568,4.400000095367432,4.599999904632568,4.599999904632568,1050600,0.0,0.0,0.0,False,0.0623556548923494,0.06048875836844929,-0.7995642809711436,27.09000015258789,-0.8301956486259697,1.5226752683985623
+2026-01-12,4.610000133514404,4.630000114440918,4.263999938964844,4.269999980926514,4.269999980926514,894700,0.0,0.0,0.0,False,-0.07173911533644128,-0.07444245998932421,-0.8139433621360972,27.09000015258789,-0.8423772625738208,1.5209178846955704
+2026-01-13,4.340000152587891,4.355000019073486,4.056000232696533,4.329999923706055,4.329999923706055,566600,0.0,0.0,0.0,False,0.01405150891043383,0.01395370162087501,-0.8113289856313073,27.09000015258789,-0.84016242527439,1.5175151032120533
+2026-01-14,4.309999942779541,4.40500020980835,4.169000148773193,4.304999828338623,4.304999828338623,1015000,0.0,0.0,0.0,False,-0.005773694181969824,-0.005790426389740454,-0.8124183143692741,27.09000015258789,-0.8410852785496434,1.5140160999445347
+2026-01-15,4.329999923706055,4.329999923706055,4.10099983215332,4.150000095367432,4.150000095367432,526000,0.0,0.0,0.0,False,-0.03600458516882421,-0.03666874078209838,-0.8191721151456772,27.09000015258789,-0.8468069371726827,1.5109363496293475
+2026-01-16,4.130000114440918,4.25,3.9700000286102295,4.230000019073486,4.230000019073486,839400,0.0,0.0,0.0,False,0.0192770896066623,0.01909364034457443,-0.8156862798059572,27.09000015258789,-0.8438538207734415,1.5076864087429331
+2026-01-20,4.199999809265137,4.885000228881836,4.199999809265137,4.239999771118164,4.239999771118164,3313000,0.0,0.0,0.0,False,0.0023640075649142833,0.0023612176950147377,-0.815250560777101,27.09000015258789,-0.8434846900245174,1.5042702057495343
+2026-01-21,4.340000152587891,4.760000228881836,4.070000171661377,4.380000114440918,4.380000114440918,2444500,0.0,0.0,0.0,False,0.033018950679290615,0.032485535254118084,-0.8091503281553735,27.09000015258789,-0.8383167187238831,1.5013739686041732
+2026-01-22,4.449999809265137,4.809999942779541,4.360000133514404,4.78000020980835,4.78000020980835,1525200,0.0,0.0,0.0,False,0.09132422030050313,0.08739183987990587,-0.7917211306795561,27.09000015258789,-0.8235511191257148,1.5013818358976752
+2026-01-23,4.800000190734863,5.135000228881836,4.570000171661377,4.590000152587891,4.590000152587891,1794000,0.0,0.0,0.0,False,-0.039748964201003045,-0.04056053308032146,-0.7999999999999998,27.09000015258789,-0.8305647793748938,1.4985145916003861
+2026-01-26,4.489999771118164,4.489999771118164,4.150000095367432,4.260000228881836,4.260000228881836,1241400,0.0,0.0,0.0,False,-0.07189540582476828,-0.07461084330659429,-0.8143790811649535,27.09000015258789,-0.8427463933227449,1.4969265187003906
+2026-01-27,4.269999980926514,4.320000171661377,4.159999847412109,4.300000190734863,4.300000190734863,786500,0.0,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.8126361634950935,27.09000015258789,-0.8412698351231243,1.4936594777333014
+2026-01-28,4.28000020980835,4.300000190734863,4.014999866485596,4.019999980926514,4.019999980926514,705500,0.0,0.0,0.0,False,-0.06511632497404563,-0.06733316917017934,-0.824836607961331,27.09000015258789,-0.8516057601224308,1.491761763555679
+2026-01-29,4.039999961853027,4.059999942779541,3.8299999237060547,3.990000009536743,3.990000009536743,928100,0.0,0.0,0.0,False,-0.007462679485599422,-0.007490664594348024,-0.8261437962137259,27.09000015258789,-0.8527131787721463,1.4884772102447295
+2026-01-30,3.9200000762939453,4.010000228881836,3.4600000381469727,3.5299999713897705,3.5299999713897705,598600,0.0,0.0,0.0,False,-0.1152882298364658,-0.12249337045160882,-0.8461873701943333,27.09000015258789,-0.8696936156697455,1.4898030458420222
+2026-02-02,3.4000000953674316,3.5299999713897705,3.240000009536743,3.25,3.25,709500,0.0,0.0,0.0,False,-0.07932010585244675,-0.0826428664986784,-0.8583878042719619,27.09000015258789,-0.8800295318680709,1.4886173042457906
+2026-02-03,3.2799999713897705,3.3399999141693115,3.0899999141693115,3.180000066757202,3.180000066757202,666200,0.0,0.0,0.0,False,-0.021538440997783903,-0.021773778556729954,-0.8614379101942169,27.09000015258789,-0.882613508717407,1.4854822485997714
+2026-02-04,3.309999942779541,3.369999885559082,3.140000104904175,3.3350000381469727,3.3350000381469727,1088600,0.0,0.0,0.0,False,0.048742128344617,0.04759147302104337,-0.8546840990292051,27.09000015258789,-0.8768918412933866,1.4833108702322422
+2026-02-05,3.1500000953674316,3.174999952316284,2.494999885559082,2.5,2.5,934200,0.0,0.0,0.0,False,-0.2503748211681953,-0.2881819589318046,-0.891067541747663,27.09000015258789,-0.9077150245139007,1.502035164905897
+2026-02-06,2.6500000953674316,2.7699999809265137,2.5999999046325684,2.75,2.75,1080000,0.0,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.8801742959224294,27.09000015258789,-0.8984865269652907,1.5028062433249711
+2026-02-09,2.7100000381469727,2.75,2.549999952316284,2.6500000953674316,2.6500000953674316,679200,0.0,0.0,0.0,False,-0.03636360168457031,-0.03704123569263968,-0.8845315900970794,27.09000015258789,-0.9021779224643423,1.4999409310671443
+2026-02-10,2.6440000534057617,2.7300000190734863,2.5899999141693115,2.619999885559082,2.619999885559082,463000,0.0,0.0,0.0,False,-0.011320833482532322,-0.011385401892575343,-0.8858387887380831,27.09000015258789,-0.9032853499150388,1.4967593507109962
+2026-02-11,2.6500000953674316,2.734999895095825,2.48799991607666,2.5399999618530273,2.5399999618530273,505900,0.0,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.8893246240778031,27.09000015258789,-0.9062384663142801,1.4938121257951165
+2026-02-12,2.569999933242798,2.569999933242798,2.367000102996826,2.4700000286102295,2.4700000286102295,489300,0.0,0.0,0.0,False,-0.027559029249642264,-0.02794590378897729,-0.8923747300000581,27.09000015258789,-0.9088224431636162,1.4908320903467986
+2026-02-13,2.440000057220459,2.640000104904175,2.434999942779541,2.490000009536743,2.490000009536743,670300,0.0,0.0,0.0,False,0.008097158176053387,0.00806455208365885,-0.8915032711651281,27.09000015258789,-0.9080841640638059,1.487761986801352
+2026-02-17,2.5199999809265137,2.5299999713897705,2.0,2.009999990463257,2.009999990463257,686800,0.0,0.0,0.0,False,-0.19277109125906744,-0.21414799698029754,-0.9124183039806655,27.09000015258789,-0.9258028800612154,1.497008339027928
+2026-02-18,2.0799999237060547,2.240000009536743,2.009999990463257,2.240000009536743,2.240000009536743,710900,0.0,0.0,0.0,False,0.11442787072873406,0.10834115279808704,-0.9023965169903617,27.09000015258789,-0.9173126616124158,1.4989693648917184
+2026-02-19,2.240000009536743,2.2799999713897705,2.119999885559082,2.2799999713897705,2.2799999713897705,484800,0.0,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.9006535993205018,27.09000015258789,-0.9158361034127952,1.4960492168805686
+2026-02-20,2.2300000190734863,2.309999942779541,2.049999952316284,2.0899999141693115,2.0899999141693115,733300,0.0,0.0,0.0,False,-0.08333335947572174,-0.08701140550859934,-0.9089324686409455,27.09000015258789,-0.9228497636619741,1.4950525426890502
+2026-02-23,2.0199999809265137,2.059999942779541,1.975000023841858,2.0199999809265137,2.0199999809265137,293000,0.0,0.0,0.0,False,-0.03349279240072123,-0.03406652293861039,-0.9119825745632004,27.09000015258789,-0.9254337405113102,1.4922363865550627
+2026-02-24,2.0399999618530273,2.2899999618530273,1.9700000286102295,2.259999990463257,2.259999990463257,597500,0.0,0.0,0.0,False,0.11881188703113854,0.11226730709360316,-0.9015250581554317,27.09000015258789,-0.9165743825126055,1.4945477571971189
+2026-02-25,2.299999952316284,2.4000000953674316,2.2149999141693115,2.369999885559082,2.369999885559082,539200,0.0,0.0,0.0,False,0.04867252015929324,0.04752509779533494,-0.8967320345633167,27.09000015258789,-0.9125138474636487,1.492502592551594
+2026-02-26,2.299999952316284,2.4149999618530273,2.2809998989105225,2.390000104904175,2.390000104904175,416900,0.0,0.0,0.0,False,0.00843891152356524,0.00840350297664704,-0.895860565339778,27.09000015258789,-0.9117755595628574,1.4895305674359989
+2026-02-27,2.4000000953674316,2.440000057220459,2.2119998931884766,2.309999942779541,2.309999942779541,685100,0.0,0.0,0.0,False,-0.03347286971263186,-0.03404591007343816,-0.8993464110681068,27.09000015258789,-0.9147286847630797,1.4867846702249043
+2026-03-02,2.0799999237060547,2.5899999141693115,2.0799999237060547,2.440000057220459,2.440000057220459,1485200,0.0,0.0,0.0,False,0.05627710721260604,0.05475056299317763,-0.893681918252453,27.09000015258789,-0.9099298618133316,1.4850789184626447
+2026-03-03,2.2899999618530273,2.3299999237060547,2.0799999237060547,2.2200000286102295,2.2200000286102295,774700,0.0,0.0,0.0,False,-0.090163944037298,-0.0944908539844392,-0.9032679758252917,27.09000015258789,-0.918050940712226,1.4845520443324427
+2026-03-04,2.309999942779541,2.434999942779541,2.2899999618530273,2.369999885559082,2.369999885559082,493600,0.0,0.0,0.0,False,0.06756750225933827,0.0653826980880528,-0.8967320345633167,27.09000015258789,-0.9125138474636487,1.4833851530875808
+2026-03-05,2.3399999141693115,2.375,2.190000057220459,2.2899999618530273,2.2899999618530273,404200,0.0,0.0,0.0,False,-0.033755243700015036,-0.034338105951649954,-0.9002178699030368,27.09000015258789,-0.9154669638628901,1.480703474168808
+2026-03-06,2.1700000762939453,2.2100000381469727,2.0299999713897705,2.0299999713897705,2.0299999713897705,774700,0.0,0.0,0.0,False,-0.11353711563072233,-0.12051602194809476,-0.9115468451457355,27.09000015258789,-0.9250646009614051,1.4842306859473056
+2026-03-09,2.009999990463257,2.0999999046325684,1.9299999475479126,2.059999942779541,2.059999942779541,412200,0.0,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.9102396568933404,27.09000015258789,-0.9239571823116897,1.4834342920522567
+2026-03-10,2.0799999237060547,2.0999999046325684,2.009999990463257,2.0799999237060547,2.0799999237060547,789200,0.0,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.9093681980584105,27.09000015258789,-0.9232189032118794,1.482481033007027
+2026-03-11,2.0899999141693115,2.1449999809265137,1.9850000143051147,2.109999895095825,2.109999895095825,929500,0.0,0.0,0.0,False,0.014423063697193816,0.01432004073691106,-0.9080610098060155,27.09000015258789,-0.9221114845621639,1.464392835040905
+2026-03-12,2.0299999713897705,2.0799999237060547,1.9299999475479126,1.9299999475479126,1.9299999475479126,558500,0.0,0.0,0.0,False,-0.08530803625454109,-0.08916792203080902,-0.9159041445146898,27.09000015258789,-0.9287560008609472,1.4663233436382526
+2026-03-13,2.0,2.0399999618530273,1.840000033378601,1.8700000047683716,1.8700000047683716,978500,0.0,0.0,0.0,False,-0.031088054098535878,-0.03158154232311982,-0.9185185210194797,27.09000015258789,-0.9309708381603781,1.4655064227606014
+2026-03-16,1.909999966621399,1.9550000429153442,1.8550000190734863,1.8600000143051147,1.8600000143051147,587300,0.0,0.0,0.0,False,-0.005347588469389097,-0.00536193800039486,-0.9189542504369448,27.09000015258789,-0.9313399777102832,1.4629510391491696
+2026-03-17,1.8799999952316284,1.8899999856948853,1.840000033378601,1.8600000143051147,1.8600000143051147,372500,0.0,0.0,0.0,False,0.0,0.0,-0.9189542504369448,27.09000015258789,-0.9313399777102832,1.4588467699859988
+2026-03-18,1.840000033378601,1.850000023841858,1.6050000190734863,1.6100000143051147,1.6100000143051147,497100,0.0,0.0,0.0,False,-0.13440860111681163,-0.14434230753449578,-0.9298474962621784,27.09000015258789,-0.9405684752588932,1.4640441366347199
+2026-03-19,1.5549999475479126,1.559999942779541,1.3849999904632568,1.4299999475479126,1.4299999475479126,869700,0.0,0.0,0.0,False,-0.11180128270675282,-0.11855978028950225,-0.9376906361651571,27.09000015258789,-0.947212995958167,1.4673488242369472
+2026-03-20,1.4299999475479126,1.4500000476837158,1.3200000524520874,1.409999966621399,1.409999966621399,342500,0.0,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.9385620950000871,27.09000015258789,-0.9479512750579774,1.4660665145157274
+2026-03-23,1.4299999475479126,1.6200000047683716,1.3600000143051147,1.5700000524520874,1.5700000524520874,1019500,0.0,0.0,0.0,False,0.11347524086406624,0.10748597205187917,-0.9315904139320385,27.09000015258789,-0.9420450334585138,1.469870832692909
+2026-03-24,1.5499999523162842,1.5499999523162842,1.440000057220459,1.4600000381469727,1.4600000381469727,487000,0.0,0.0,0.0,False,-0.07006370103829773,-0.07263919092088085,-0.9363834427184579,27.09000015258789,-0.946105572907961,1.47107949904791
+2026-03-25,1.5099999904632568,1.6200000047683716,1.4900000095367432,1.6100000143051147,1.6100000143051147,665700,0.0,0.0,0.0,False,0.10273970701296808,0.09779772603322791,-0.9298474962621784,27.09000015258789,-0.9405684752588932,1.4728260655905034
+2026-03-26,1.5099999904632568,1.5850000381469727,1.3899999856948853,1.3899999856948853,1.3899999856948853,395700,0.0,0.0,0.0,False,-0.13664597928912614,-0.14693045103038516,-0.9394335538350171,27.09000015258789,-0.9486895541577877,1.4675943156849405
+2026-03-27,1.3600000143051147,1.3990000486373901,1.3200000524520874,1.350000023841858,1.350000023841858,494900,0.0,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.9411764715048772,27.09000015258789,-0.9501661123574082,1.4589305924222145
+2026-03-30,1.409999966621399,1.465000033378601,1.3600000143051147,1.4199999570846558,1.4199999570846558,519900,0.0,0.0,0.0,False,0.051851801486336724,0.05055223128012209,-0.9381263655826222,27.09000015258789,-0.9475821355080722,1.4591414926775073
+2026-03-31,1.5099999904632568,1.6299999952316284,1.4800000190734863,1.6299999952316284,1.6299999952316284,660800,0.0,0.0,0.0,False,0.14788735527718977,0.13792317050219416,-0.9289760374272484,27.09000015258789,-0.9398301961590829,1.4663501212051284
+2026-04-01,1.649999976158142,1.649999976158142,1.5199999809265137,1.5399999618530273,1.5399999618530273,414100,0.0,0.0,0.0,False,-0.05521474456557396,-0.056797620238513646,-0.9328976073787378,27.09000015258789,-0.9431524565087198,1.467054425489313
+2026-04-02,1.4800000190734863,1.600000023841858,1.440000057220459,1.5800000429153442,1.5800000429153442,267800,0.0,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.9311546845145735,27.09000015258789,-0.9416758939086086,1.4653789695285653
+2026-04-06,1.590000033378601,1.7200000286102295,1.590000033378601,1.6399999856948853,1.6399999856948853,995100,0.0,0.0,0.0,False,0.037974646297370906,0.03727135891299075,-0.9285403080097835,27.09000015258789,-0.9394610566091777,1.4594533224262733
+2026-04-07,1.5820000171661377,1.6100000143051147,1.5390000343322754,1.590000033378601,1.590000033378601,492500,0.0,0.0,0.0,False,-0.030487776068545913,-0.03096219588850526,-0.9307189550971084,27.09000015258789,-0.9413067543587035,1.459139477029589
+2026-04-08,1.7400000095367432,1.7899999618530273,1.6299999952316284,1.690000057220459,1.690000057220459,494500,0.0,0.0,0.0,False,0.0628930954355813,0.060994525568270425,-0.9263616557281541,27.09000015258789,-0.9376153544591614,1.4532411756139074
+2026-04-09,1.6799999475479126,1.684999942779541,1.559999942779541,1.600000023841858,1.600000023841858,305400,0.0,0.0,0.0,False,-0.05325445581737076,-0.05472491864634459,-0.9302832256796435,27.09000015258789,-0.9409376148087983,1.453651642693881
+2026-04-10,1.6200000047683716,1.649999976158142,1.6050000190734863,1.6299999952316284,1.6299999952316284,386100,0.0,0.0,0.0,False,0.01874998183921006,0.018576367746392982,-0.9289760374272484,27.09000015258789,-0.9398301961590829,1.4516043208849725
+2026-04-13,1.590000033378601,1.6950000524520874,1.559999942779541,1.690000057220459,1.690000057220459,240700,0.0,0.0,0.0,False,0.03680985408856041,0.036148550899951566,-0.9263616557281541,27.09000015258789,-0.9376153544591614,1.3816467450324623
+2026-04-14,1.75,1.840000033378601,1.75,1.8300000429153442,1.8300000429153442,644600,0.0,0.0,0.0,False,0.08284022541699976,0.07958742751109582,-0.9202614386893397,27.09000015258789,-0.9324473963599987,1.3775236874643015
+2026-04-15,1.850000023841858,1.9199999570846558,1.809000015258789,1.9199999570846558,1.9199999570846558,638900,0.0,0.0,0.0,False,0.0491802798135097,0.04800917338361099,-0.9163398739321548,27.09000015258789,-0.9291251404108524,1.378563621595404
+2026-04-16,1.940000057220459,1.940000057220459,1.7610000371932983,1.7899999618530273,1.7899999618530273,460300,0.0,0.0,0.0,False,-0.06770833236320561,-0.07010956514644263,-0.9220043615535041,27.09000015258789,-0.9339239589601098,1.379986559551489
+2026-04-17,1.8700000047683716,2.0299999713897705,1.850000023841858,1.909999966621399,1.909999966621399,1180400,0.0,0.0,0.0,False,0.06703911023782716,0.06488762604132545,-0.9167756033496197,27.09000015258789,-0.9294942799607575,1.3767948524089155
+2026-04-20,1.8799999952316284,1.899999976158142,1.7999999523162842,1.8899999856948853,1.8899999856948853,393100,0.0,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.9176470621845497,27.09000015258789,-0.9302325590605678,1.376632200926007
+2026-04-21,1.909999966621399,1.9299999475479126,1.7599999904632568,1.7599999904632568,1.7599999904632568,529000,0.0,0.0,0.0,False,-0.0687830667807291,-0.07126301787125082,-0.9233115498058991,27.09000015258789,-0.9350313776098254,1.3572713571527573
+2026-04-22,1.7799999713897705,1.840000033378601,1.6399999856948853,1.6399999856948853,1.6399999856948853,741900,0.0,0.0,0.0,False,-0.06818182126057049,-0.07061757051798023,-0.9285403080097835,27.09000015258789,-0.9394610566091777,1.3580898482067592
+2026-04-23,1.6399999856948853,1.6799999475479126,1.4850000143051147,1.5199999809265137,1.5199999809265137,669800,0.0,0.0,0.0,False,-0.07317073525310203,-0.07598591080363738,-0.9337690662136678,27.09000015258789,-0.9438907356085301,1.3549578517463943
+2026-04-24,1.5499999523162842,1.6100000143051147,1.4789999723434448,1.5800000429153442,1.5800000429153442,1112800,0.0,0.0,0.0,False,0.03947372548798156,0.03871455189064657,-0.9311546845145735,26.201000213623047,-0.9396969569851065,1.331609034652979

etfs_us/DRAY.csv

@@ -0,0 +1,198 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-15,50.25,50.619998931884766,50.09199905395508,50.09199905395508,34.3849986914804,2900,0.0,0.0,True,,,0.0,34.3849986914804,0.0,
+2025-07-16,50.810001373291016,50.810001373291016,49.41999816894531,49.874000549316406,34.235364980844594,2000,0.0,0.0,True,-0.0043517148852728615,-0.004361211156551681,-0.0043517148852728615,34.3849986914804,-0.0043517148852728615,
+2025-07-17,50.619998931884766,50.97999954223633,50.43000030517578,50.573001861572266,34.71517885426107,1600,0.0,0.0,True,0.014015152859767621,0.013917848706022232,0.009602448025175514,34.71517885426107,0.0,
+2025-07-18,50.255001068115234,50.5099983215332,50.0,50.43000030517578,34.617016417850685,2900,0.0,0.0,True,-0.002827651754942151,-0.0028316571144555414,0.006747643891223287,34.71517885426107,-0.002827651754942151,
+2025-07-21,49.95000076293945,51.20000076293945,49.95000076293945,51.027000427246094,35.02681380270175,2700,0.0,0.0,True,0.01183803306167519,0.01176851167474108,0.018665555784371124,35.02681380270175,0.0,
+2025-07-22,51.29999923706055,51.4900016784668,51.0,51.310001373291016,35.221084847722096,31400,0.0,0.0,True,0.0055463521779237634,0.005531027803489149,0.024315433708271605,35.221084847722096,0.0,
+2025-07-23,51.54999923706055,51.54999923706055,51.099998474121094,51.38600158691406,35.273256934983955,12300,0.0,0.0,True,0.001481274284634404,0.00148017828007,0.02583272581957785,35.273256934983955,0.0,
+2025-07-24,51.369998931884766,51.369998931884766,50.59000015258789,51.012001037597656,35.01652440898756,6100,0.0,0.0,True,-0.007278390154603853,-0.007305006866072225,0.01836631500770225,35.273256934983955,-0.007278390154603853,
+2025-07-25,51.43000030517578,51.65999984741211,51.290000915527344,51.59700012207031,35.418090278867275,3400,0.0,0.0,True,0.011467896276326384,0.011402638393680822,0.03004483427951521,35.418090278867275,0.0,
+2025-07-28,52.0,52.0,50.900001525878906,51.04399871826172,35.0384926696616,4900,0.0,0.0,True,-0.010717619335680717,-0.010775466713186483,0.019005205847023143,35.418090278867275,-0.010717619335680717,
+2025-07-29,51.0,51.0,50.42499923706055,50.42499923706055,34.613589320574214,800,0.0,0.0,True,-0.012126758793345349,-0.012200887839040945,0.006647975506553161,35.418090278867275,-0.02271440814450343,
+2025-07-30,50.79999923706055,52.27199935913086,50.4900016784668,52.27199935913086,35.88143707139864,3800,0.0,0.0,True,0.03662861251060212,0.03597372866014122,0.043520094135964804,35.88143707139864,0.0,
+2025-07-31,52.5,52.5,51.590999603271484,51.80099868774414,35.558123255998105,2300,0.0,0.0,True,-0.00901061500845668,-0.009051456120673729,0.034117336314117175,35.88143707139864,-0.00901061500845668,
+2025-08-01,51.9900016784668,51.9900016784668,50.125,50.689998626708984,34.79548878748308,1600,0.0,0.0,True,-0.021447545558703762,-0.021680886591193577,0.011938057630474841,35.88143707139864,-0.03026490499125467,
+2025-08-04,51.22999954223633,51.8390007019043,51.22999954223633,51.8390007019043,35.58421132510023,1100,0.0,0.0,True,0.022667379166142698,0.02241429154409807,0.034876041275434755,35.88143707139864,-0.008283551901975938,
+2025-08-05,51.35499954223633,51.84199905395508,51.31999969482422,51.84199905395508,35.58626515290066,1500,0.0,0.0,True,5.771738993076703e-05,5.77157243463053e-05,0.03493577161943895,35.88143707139864,-0.008226312617040321,
+2025-08-06,51.880001068115234,52.61000061035156,51.880001068115234,52.19499969482422,35.828576323927564,1400,0.0,0.0,True,0.006809120597111917,0.006786043233930824,0.04198277409866069,35.88143707139864,-0.0014732059746073167,
+2025-08-07,52.349998474121094,53.20500183105469,51.51499938964844,52.965999603271484,36.35781979659626,2100,0.0,0.0,True,0.014771546261949764,0.014663509585558223,0.057374470850413806,36.35781979659626,0.0,
+2025-08-08,51.0,51.90999984741211,50.42399978637695,50.42399978637695,34.61290066036501,2400,0.0,0.0,True,-0.04799295298764339,-0.0491828418942648,0.0066279475805555155,36.35781979659626,-0.04799295298764339,
+2025-08-11,50.81999969482422,50.81999969482422,50.215999603271484,50.303001403808594,34.52983608630612,2300,0.0,0.0,True,-0.002399815458228982,-0.0024026996305906807,0.004212226271266495,36.35781979659626,-0.05027759421540656,
+2025-08-12,50.891998291015625,50.92399978637695,50.654998779296875,50.92399978637695,34.95612080675435,3000,0.0,0.0,True,0.012345402375578685,0.012269819328629127,0.016609630275060905,36.35781979659626,-0.03855288897089304,0.2808395704225821
+2025-08-13,51.349998474121094,51.349998474121094,50.75,51.01300048828125,35.017217120139186,2200,0.0,0.0,True,0.0017478001555890632,0.001746274530297198,0.018386460745029032,36.35781979659626,-0.03687247156064566,0.27374168581014174
+2025-08-14,50.86000061035156,52.07899856567383,50.86000061035156,51.56700134277344,35.39749933861167,2500,0.0,0.0,True,0.010859864082510828,0.010801319236563649,0.029445999292189384,36.35781979659626,-0.026413037507669768,0.26921622612237583
+2025-08-15,52.65999984741211,52.86000061035156,52.4900016784668,52.685001373291016,36.16493012293676,3100,0.0,0.0,True,0.02168036721983846,0.02144869063325627,0.05176476658983753,36.35781979659626,-0.0053053146403888585,0.2714100454469415
+2025-08-18,52.97999954223633,53.95000076293945,52.97999954223633,53.097999572753906,36.44844342918691,2300,0.0,0.0,True,0.00783945400382069,0.007808885142466898,0.060010028100357715,36.44844342918691,0.0,0.26604229292587916
+2025-08-19,52.099998474121094,52.89500045776367,52.099998474121094,52.41400146484375,35.97891894948462,3500,0.0,0.0,True,-0.012881880144333002,-0.012965571070239806,0.04635510596657788,36.44844342918691,-0.012881880144333002,0.2650190629509725
+2025-08-20,52.345001220703125,53.209999084472656,52.34000015258789,53.130001068115234,36.47040358797615,11300,0.0,0.0,True,0.01366035036187685,0.013567888861906978,0.06064868331702011,36.47040358797615,0.0,0.2622119203147219
+2025-08-21,50.599998474121094,51.54999923706055,50.3380012512207,51.375999450683594,36.78543727709644,5800,2.194,0.0,True,0.008638064241881738,0.008600969628992377,0.0698106347815799,36.78543727709644,0.0,0.25782540629741296
+2025-08-22,51.75,52.27000045776367,47.27000045776367,52.22600173950195,37.394042762463876,5600,0.0,0.0,True,0.01654473972357451,0.01640936661850969,0.08751037328755307,37.394042762463876,0.0,0.2564262751505673
+2025-08-25,51.849998474121094,52.185001373291016,51.689998626708984,52.1150016784668,37.31456327243533,5100,0.0,0.0,True,-0.0021254586066935532,-0.0021277205995877983,0.0851989150047805,37.394042762463876,-0.0021254586066935532,0.25228123513467954
+2025-08-26,52.38999938964844,52.86000061035156,52.38999938964844,52.82600021362305,37.82364520474356,4300,0.0,0.0,True,0.013642982462139575,0.01355075486971499,0.10000426477012359,37.82364520474356,0.0,0.2498245033364062
+2025-08-27,53.529998779296875,53.529998779296875,52.768001556396484,52.80699920654297,37.810054292967536,4000,0.0,0.0,True,-0.00035932316154241306,-0.00035938773357823876,0.09960900775999626,37.82364520474356,-0.00035932316154241306,0.24584728621423585
+2025-08-28,52.97700119018555,53.470001220703125,52.97700119018555,53.4379997253418,38.26184374681126,1700,0.0,0.0,True,0.011948923700110914,0.011878098939523272,0.11274815189367504,38.26184374681126,0.0,0.24309687024451554
+2025-08-29,53.400001525878906,53.400001525878906,52.7599983215332,53.26300048828125,38.1365480981577,2800,0.0,0.0,True,-0.0032746892565521657,-0.00328006278571471,0.10910424747542047,38.26184374681126,-0.0032746892565521657,0.23999069623050506
+2025-09-02,52.79600143432617,53.32400131225586,52.79600143432617,53.32400131225586,38.18021320636451,1600,0.0,0.0,True,0.0011449675018941896,0.001144312526506675,0.11037413579499256,38.26184374681126,-0.0021334711674355633,0.2363962702118029
+2025-09-03,53.630001068115234,53.630001068115234,53.1510009765625,53.152000427246094,38.05706050624433,1900,0.0,0.0,True,-0.0032255634470802486,-0.003230776790521094,0.10679255356998896,38.26184374681126,-0.005352152967902701,0.23352974743318136
+2025-09-04,51.70000076293945,52.9900016784668,51.255001068115234,52.948001861572266,37.91100377775405,3300,0.0,0.0,True,-0.0038378352544155003,-0.003845218641003798,0.1025448660885735,38.26184374681126,-0.009169447540970932,0.23088119086093595
+2025-09-05,52.70100021362305,52.70100021362305,51.959999084472656,52.10900115966797,37.31027332442614,2000,0.0,0.0,True,-0.01584580711314243,-0.015972694117790138,0.08507415280694852,38.26184374681126,-0.024869957357045114,0.23280479794458916
+2025-09-08,51.81999969482422,51.97999954223633,51.619998931884766,51.97999954223633,37.217915888485216,1300,0.0,0.0,True,-0.0024753888865365337,-0.002478457727034845,0.0823881723080222,38.26184374681126,-0.02728378342753135,0.2299682643612993
+2025-09-09,51.54999923706055,51.73400115966797,51.36199951171875,51.73400115966797,37.041772810736944,1400,0.0,0.0,True,-0.004732749632624378,-0.004743984554230291,0.07726550008317434,38.26184374681126,-0.03188740574416238,0.22760316106004227
+2025-09-10,51.70600128173828,51.709999084472656,51.380001068115234,51.387001037597656,36.793312309135956,1300,0.0,0.0,True,-0.006707575873068583,-0.006730172763705281,0.0700396600059272,38.26184374681126,-0.03838109442380677,0.2257294482975754
+2025-09-11,51.150001525878906,51.797000885009766,50.869998931884766,51.797000885009766,37.08688410538311,2600,0.0,0.0,True,0.007978944482643469,0.007947281020935074,0.07857744704734126,38.26184374681126,-0.030708390562753984,0.22341696649279977
+2025-09-12,50.0,50.369998931884766,49.2400016784668,50.005001068115234,35.803796709222944,4300,0.0,0.0,True,-0.03459679687606676,-0.03520943783714147,0.04126212219673775,38.26184374681126,-0.06424277548813018,0.23813648972670717
+2025-09-15,49.79999923706055,49.79999923706055,48.70000076293945,48.72100067138672,34.8844515336868,6500,0.0,0.0,True,-0.025677309672002546,-0.026012725970542088,0.014525312235365462,38.26184374681126,-0.08827050351973509,0.2440341059482595
+2025-09-16,49.439998626708984,49.439998626708984,48.310001373291016,48.70000076293945,34.86942658829864,5500,0.0,0.0,True,-0.0004307060804339402,-0.00043079886093950993,0.014088350014631601,38.26184374681126,-0.08866319095758013,0.24118905188171147
+2025-09-17,48.70000076293945,48.8849983215332,48.19200134277344,48.4900016784668,34.71905965708713,11500,0.0,0.0,True,-0.0043122857449559016,-0.004321610466025731,0.009715311278737593,38.26184374681126,-0.09259313568806748,0.23869664773710053
+2025-09-18,46.66999816894531,47.56100082397461,46.66999816894531,47.56100082397461,35.18961712710325,6000,1.565,0.0,True,0.013553289595505058,0.013462265296278664,0.023400275301513895,38.26184374681126,-0.08029478767509868,0.23805127587566874
+2025-09-19,47.45000076293945,47.849998474121094,47.27000045776367,47.645999908447266,35.252508007974455,7800,0.0,0.0,True,0.0017871999187728527,0.0017856047772730741,0.025229296190404815,38.26184374681126,-0.07865109059433661,0.235465222833036
+2025-09-22,47.220001220703125,48.25,47.220001220703125,48.130001068115234,35.610615367710125,683600,0.0,0.0,True,0.010158351276869704,0.010107102006373905,0.03564393552044476,38.26184374681126,-0.06929170472403301,0.23396578565806825
+2025-09-23,48.04999923706055,48.29999923706055,47.099998474121094,47.13999938964844,34.87813206353163,42400,0.0,0.0,True,-0.020569240284532442,-0.02078373351374934,0.01434152656150589,38.26184374681126,-0.08843566728437191,0.23655057653477748
+2025-09-24,46.834999084472656,46.93899917602539,46.34000015258789,46.34000015258789,34.28621646088171,9700,0.0,0.0,True,-0.0169709662653873,-0.01711662342718493,-0.002872829267350885,38.26184374681126,-0.10390579482361917,0.23735008710611247
+2025-09-25,46.48500061035156,46.7140007019043,46.349998474121094,46.7140007019043,34.562944438599864,1400,0.0,0.0,True,0.008071114467642637,0.008038717227743724,0.0051750982664289236,38.26184374681126,-0.09667331591984929,0.2356396655233094
+2025-09-26,46.779998779296875,46.779998779296875,46.20000076293945,46.20000076293945,34.182637914472934,500,0.0,0.0,True,-0.011003302244764868,-0.011064286338472394,-0.005885147148707803,38.26184374681126,-0.1066128924505444,0.23462022195150245
+2025-09-29,45.79999923706055,46.5,45.79999923706055,46.2130012512207,34.19225485174755,3200,0.0,0.0,True,0.00028133982224187726,0.00028130025361540066,-0.0056054630527185845,38.26184374681126,-0.10636154708051326,0.23235414959091485
+2025-09-30,42.869998931884766,42.869998931884766,41.0,41.15299987792969,30.448442745067926,8700,0.0,0.0,True,-0.10949298672790742,-0.11596430062695674,-0.11448469088899094,38.26184374681126,-0.20420869034557443,0.33002555851554083
+2025-10-01,40.5099983215332,41.72999954223633,38.70100021362305,38.70100021362305,28.634244391789363,9600,0.0,0.0,True,-0.0595826318103716,-0.06143149354841703,-0.1672460235141996,38.26184374681126,-0.25162403094660746,0.34939573282829123
+2025-10-02,39.0,39.87699890136719,38.5099983215332,38.70399856567383,28.636454180872473,4800,0.0,0.0,True,7.7172949035198e-05,7.716997135636312e-05,-0.16718175743401342,38.26184374681126,-0.25156627656608854,0.3462693805380879
+2025-10-03,39.16999816894531,39.59000015258789,39.097999572753906,39.097999572753906,28.927980251203998,1700,0.0,0.0,True,0.01018024328327094,0.010128773627617035,-0.1587034651139455,38.26184374681126,-0.24394703918012695,0.34428403382424555
+2025-10-06,39.459999084472656,39.849998474121094,38.77000045776367,38.77000045776367,28.685298418946847,3400,0.0,0.0,True,-0.008389173048023335,-0.008424560211915304,-0.16576124732980702,38.26184374681126,-0.2502896983019153,0.34145040447731734
+2025-10-07,38.779998779296875,38.779998779296875,36.57500076293945,36.5989990234375,27.079014684715954,6400,0.0,0.0,True,-0.055996758714907835,-0.057625679277814756,-0.21247591347370554,38.26184374681126,-0.2922710451721836,0.3558475806447231
+2025-10-08,36.959999084472656,37.63999938964844,36.18000030517578,37.637001037597656,27.847020702862864,7300,0.0,0.0,True,0.028361667774433164,0.02796692206111852,-0.1901404169672828,38.26184374681126,-0.2721986716810103,0.3589166223294643
+2025-10-09,37.900001525878906,38.57500076293945,37.5,38.57500076293945,28.541024105115717,3200,0.0,0.0,True,0.02492199828692998,0.024616510462414583,-0.16995709782628754,38.26184374681126,-0.254060408223419,0.36048897000979957
+2025-10-10,37.779998779296875,37.79999923706055,36.263999938964844,36.263999938964844,26.831151697120035,10900,0.0,0.0,True,-0.05990928712642807,-0.061778905317216505,-0.21968437637986615,38.26184374681126,-0.29874911740613275,0.3756125961497343
+2025-10-13,36.2599983215332,37.279998779296875,36.2400016784668,37.277000427246094,27.580653010351032,20100,0.0,0.0,True,0.027933997082631556,0.02755095979919565,-0.1978870420261295,38.26184374681126,-0.2791603772975628,0.37790727716379907
+2025-10-14,37.38999938964844,38.15999984741211,36.959999084472656,37.92100143432617,28.057141060051237,6000,0.0,0.0,True,0.017276169984857814,0.01712863377652279,-0.18402960221711584,38.26184374681126,-0.26670702944393476,0.3770924348083743
+2025-10-15,38.92399978637695,39.040000915527344,38.66999816894531,38.895999908447266,28.7785207310917,10900,0.0,0.0,True,0.02571108971853131,0.025386118126667,-0.1630501141120544,38.26184374681126,-0.24785326808799957,0.37834789189834556
+2025-10-16,37.45000076293945,37.689998626708984,36.87099838256836,37.21500015258789,28.666066569868836,19500,1.535,0.0,True,-0.003907572674552773,-0.003915227183529741,-0.16632055661612022,38.26184374681126,-0.25079233610487306,0.37543712101033894
+2025-10-17,36.630001068115234,37.1349983215332,36.44499969482422,36.44499969482422,28.072947837323987,8500,0.0,0.0,True,-0.02069062147397238,-0.020907671536180724,-0.18356990240980808,38.26184374681126,-0.2662939082839262,0.374254535916803
+2025-10-20,37.040000915527344,37.040000915527344,35.97999954223633,35.97999954223633,27.71476553515379,96000,0.0,0.0,True,-0.012758984351973868,-0.012841079238629337,-0.19398672124944183,38.26184374681126,-0.2756552528270795,0.37195157779176474
+2025-10-21,35.52799987792969,36.04899978637695,35.52799987792969,36.029998779296875,27.753273793676286,3300,0.0,0.0,True,0.0013894491899506534,0.0013884847986367214,-0.19286680675219237,38.26184374681126,-0.27464881260487495,0.36929692844601825
+2025-10-22,37.040000915527344,37.439998626708984,36.48400115966797,36.93000030517578,28.446535873468623,59000,0.0,0.0,True,0.024979470348118094,0.024672583461124557,-0.17270504708447687,38.26184374681126,-0.2565299241273663,0.3703872480536904
+2025-10-23,36.31999969482422,36.63999938964844,35.90999984741211,36.319000244140625,28.51799449753099,51300,0.702,0.0,True,0.0025120325504734975,0.002508882670670457,-0.17062685523391063,38.26184374681126,-0.2546623030964712,0.36784982703207064
+2025-10-24,36.31999969482422,36.459999084472656,34.709999084472656,34.7599983215332,27.29384628792385,16700,0.0,0.0,True,-0.04292546622495219,-0.043874007829337994,-0.20622808414744975,38.26184374681126,-0.2866562712310873,0.37305196321700707
+2025-10-27,35.040000915527344,35.20500183105469,34.18000030517578,34.74599838256836,27.2828479792884,14000,0.0,0.0,True,-0.0004029592795176118,-0.0004030404894250097,-0.20654794190676307,38.26184374681126,-0.28694371970608046,0.37048181106404793
+2025-10-28,33.58000183105469,33.84000015258789,32.2400016784668,33.119998931884766,26.00610435893785,31500,0.0,0.0,True,-0.046796566887730484,-0.047926932093589586,-0.24367877421553064,38.26184374681126,-0.3203123056215711,0.3767524832123483
+2025-10-29,32.790000915527344,33.84000015258789,32.494998931884766,32.494998931884766,25.515348890079622,8600,0.0,0.0,True,-0.018870779801726245,-0.01905110515745774,-0.2579511455266811,38.26184374681126,-0.3331385424361295,0.37526016513650545
+2025-10-30,31.770000457763672,32.244998931884766,31.360000610351562,31.54199981689453,25.023477386588215,27500,0.333,0.0,True,-0.019277475123322563,-0.019465708685418574,-0.2722559738590805,38.26184374681126,-0.34599394759501956,0.3738297938368148
+2025-10-31,31.399999618530273,31.98699951171875,31.33099937438965,31.98699951171875,25.376512966430113,3200,0.0,0.0,True,0.01410817427121902,0.014009580219853018,-0.2619888343134459,38.26184374681126,-0.33676711623325806,0.37278695460496536
+2025-11-03,31.969999313354492,32.44599914550781,31.950000762939453,32.0359992980957,25.415387835240452,4900,0.0,0.0,True,0.001531923194560525,0.0015307509972150072,-0.260858257890886,38.26184374681126,-0.33575109439522055,0.37047575354827667
+2025-11-04,31.280000686645508,31.295000076293945,30.17099952697754,30.21299934387207,23.969132529862147,12000,0.0,0.0,True,-0.05690471122274032,-0.05858795290945595,-0.30291890527827836,38.26184374681126,-0.3735499865486819,0.38021003591745994
+2025-11-05,30.4950008392334,30.4950008392334,29.579999923706055,29.579999923706055,23.466955428886916,10300,0.0,0.0,True,-0.020950991878808667,-0.02117357833663741,-0.3175234456326642,38.26184374681126,-0.38667473569298005,0.3789549191702453
+2025-11-06,30.09000015258789,30.110000610351562,29.37700080871582,29.496999740600586,23.693463873583465,6800,0.365,0.0,True,0.0096522297228947,0.009605944551977804,-0.3109360251494211,38.26184374681126,-0.3807547793470335,0.3774023486828333
+2025-11-07,27.559999465942383,31.6299991607666,27.559999465942383,31.600000381469727,25.38269875548585,16600,0.0,0.0,True,0.07129539568023069,0.06886856639627575,-0.2618089364134566,38.26184374681126,-0.33660544631748845,0.3977887273116354
+2025-11-10,31.749000549316406,31.812000274658203,31.447999954223633,31.486000061035156,25.291127202371918,5800,0.0,0.0,True,-0.003607636603028319,-0.003614159817608959,-0.2644720615144798,38.26184374681126,-0.3389987327916031,0.3953559496071745
+2025-11-11,31.420000076293945,31.454999923706055,31.211999893188477,31.454999923706055,25.266230110337485,3400,0.0,0.0,True,-0.000984420023481536,-0.000984904883102649,-0.265196129944955,38.26184374681126,-0.3396494356745897,0.3929889766966297
+2025-11-12,32.04999923706055,32.2400016784668,31.732999801635742,31.992000579833984,25.697574457852262,5700,0.0,0.0,True,0.01707197099175861,0.01692788249932305,-0.25265157959074336,38.26184374681126,-0.3283759499960349,0.3922223875521945
+2025-11-13,31.239999771118164,31.239999771118164,30.469999313354492,30.527000427246094,24.875378983124723,6700,0.456,0.0,True,-0.03199506148240017,-0.03251808994419405,-0.2765630382505122,38.26184374681126,-0.34986460276897047,0.3930307230948295
+2025-11-14,30.285999298095703,30.649999618530273,30.243000030517578,30.64699935913086,24.97316265642004,2700,0.0,0.0,True,0.003930942051642905,0.003923236086802272,-0.27371924947585835,38.26184374681126,-0.34730895819673346,0.39094069528361275
+2025-11-17,30.649999618530273,30.739999771118164,30.104000091552734,30.104000091552734,24.53068631917038,4200,0.0,0.0,True,-0.01771807373127854,-0.0178769178712546,-0.28658754536325337,38.26184374681126,-0.35887338619914877,0.3894458442439594
+2025-11-18,30.1200008392334,30.600000381469727,29.940000534057617,30.600000381469727,24.934860995960307,1800,0.0,0.0,True,0.01647628898479181,0.01634202768020854,-0.27483315559530863,38.26184374681126,-0.3483099988343249,0.38868669785578996
+2025-11-19,30.760000228881836,30.770999908447266,30.420000076293945,30.450000762939453,24.812631910708966,5400,0.0,0.0,True,-0.00490193569842412,-0.00491398959296396,-0.27838787683720956,38.26184374681126,-0.35150454131534503,0.38650618303568673
+2025-11-20,30.299999237060547,30.424999237060547,29.520000457763672,29.937999725341797,24.842505585490592,4700,0.548,0.0,True,0.0012039704167268184,0.00120324622555619,-0.27751907718857016,38.26184374681126,-0.350723771967707,0.38442660250373983
+2025-11-21,30.770000457763672,30.969999313354492,30.399999618530273,30.89900016784668,25.63994372569675,3100,0.0,0.0,True,0.0320997468416353,0.03159531630499546,-0.25432762246841223,38.26184374681126,-0.32988216941757853,0.3867638716767055
+2025-11-24,31.219999313354492,31.219999313354492,30.059999465942383,30.40999984741211,25.234168926655993,14200,0.0,0.0,True,-0.015825884931021994,-0.015952451374706484,-0.26612854771146877,38.26184374681126,-0.340487377094602,0.38524560668257063
+2025-11-25,30.386999130249023,31.790000915527344,30.386999130249023,31.785999298095703,26.375973629952718,8300,0.0,0.0,True,0.04524835775711189,0.044254520104881075,-0.23292206969058604,38.26184374681126,-0.3106455139880474,0.3912354568270272
+2025-11-26,31.790000915527344,32.439998626708984,31.790000915527344,31.948999404907227,26.5112285205143,13400,0.0,0.0,True,0.005127958211483374,0.005114855009797692,-0.22898852611900822,38.26184374681126,-0.30711053299087954,0.3893476345989563
+2025-11-28,32.0099983215332,32.19900131225586,31.950000762939453,32.05799865722656,26.601675925460547,3000,0.0,0.0,True,0.003411664037985318,0.003405857515086958,-0.2263580940006944,38.26184374681126,-0.3047466269139858,0.3874086294103263
+2025-12-01,31.81999969482422,32.95000076293945,31.780000686645508,32.52000045776367,26.985047975958267,30300,0.0,0.0,True,0.014411575104213314,0.014308715424575688,-0.21520869556861866,38.26184374681126,-0.2947269307112991,0.3863335130622176
+2025-12-02,32.45000076293945,32.66999816894531,32.33000183105469,32.39899826049805,26.884637693525427,26700,0.0,0.0,True,-0.00372095993760313,-0.0037278999300030514,-0.21812887257178715,38.26184374681126,-0.2973512235471927,0.3843447257442736
+2025-12-03,32.47999954223633,33.11899948120117,32.47999954223633,33.058998107910156,27.432306081091983,35100,0.0,0.0,True,0.02037105330597222,0.020166338896049203,-0.2022013341565464,38.26184374681126,-0.28303752786669645,0.3840723937434523
+2025-12-04,32.5,32.970001220703125,32.040000915527344,32.82600021362305,27.805862979217117,6000,0.674,0.0,True,0.013617407775375234,0.013525524083488559,-0.19133738440110581,38.26184374681126,-0.2732743575240162,0.38292937344197875
+2025-12-05,32.939998626708984,33.20000076293945,31.809999465942383,31.920000076293945,27.038420354603918,4000,0.0,0.0,True,-0.027600029000603543,-0.027988066363907934,-0.21365649604333925,38.26184374681126,-0.29333200633183554,0.38317862806877495
+2025-12-08,32.0099983215332,32.99100112915039,32.0,32.99100112915039,27.945633375929155,5300,0.0,0.0,True,0.03355273752783283,0.03300212692471834,-0.18727251884836504,38.26184374681126,-0.2696213606209673,0.3853692369997018
+2025-12-09,33.029998779296875,33.029998779296875,32.61399841308594,32.72999954223633,27.72454567566964,2600,0.0,0.0,True,-0.00791135048847913,-0.007942811263090427,-0.19370229080337442,38.26184374681126,-0.27539964202639344,0.38359726847578907
+2025-12-10,32.599998474121094,32.689998626708984,32.19499969482422,32.465999603271484,27.500922593390108,17400,0.0,0.0,True,-0.008065888072451899,-0.008098593331007032,-0.20020579787882875,38.26184374681126,-0.28124418741106705,0.3818554691446562
+2025-12-11,32.400001525878906,32.558998107910156,32.13999938964844,32.31700134277344,27.706682575974515,14900,0.389,0.0,True,0.0074819301747302,0.007454079367419903,-0.19422179350440405,38.26184374681126,-0.27586650660859513,0.38029028236693146
+2025-12-12,32.79999923706055,32.959999084472656,32.47999954223633,32.47999954223633,27.84642909153723,22100,0.0,0.0,True,0.005043783757926246,0.0050311064903564035,-0.1901576224739906,38.26184374681126,-0.2722141338560573,0.3786205933411993
+2025-12-15,32.21500015258789,32.56999969482422,31.799999237060547,32.5369987487793,27.895295893343558,3800,0.0,0.0,True,0.0017548678017453856,0.0017533298202844657,-0.1887364561611813,38.26184374681126,-0.27093696587299587,0.3768677171156421
+2025-12-16,31.780000686645508,31.93000030517578,31.68000030517578,31.920000076293945,27.366318485315386,15000,0.0,0.0,True,-0.018962960997104816,-0.01914506375552671,-0.2041204151013698,38.26184374681126,-0.2847621597535771,0.376031705349596
+2025-12-17,31.93000030517578,32.40999984741211,31.399999618530273,31.399999618530273,26.920503199620057,6100,0.0,0.0,True,-0.016290656192375685,-0.01642480787315552,-0.21708581578948405,38.26184374681126,-0.29641385350480887,0.3749322128002189
+2025-12-18,31.110000610351562,31.459999084472656,30.899999618530273,31.055999755859375,26.997870163050028,7500,0.433,0.0,True,0.0028739048024577496,0.0028697830332108567,-0.21483579495556915,38.26184374681126,-0.29439181389945357,0.37328010945013523
+2025-12-19,31.166000366210938,31.187999725341797,30.75,30.976999282836914,26.929189967687034,9100,0.0,0.0,True,-0.0025439116103681547,-0.0025471528516299202,-0.2168331832928272,38.26184374681126,-0.2961868187564455,0.3715807093015641
+2025-12-22,31.25,31.69499969482422,31.25,31.350000381469727,27.253454183509547,37000,0.0,0.0,True,0.012041365381268543,0.011969444912594975,-0.2074027854983711,38.26184374681126,-0.28771194708093883,0.3704956841584033
+2025-12-23,30.819000244140625,31.16699981689453,30.709999084472656,31.16699981689453,27.094369907280896,4000,0.0,0.0,True,-0.00583721517123903,-0.005854318300624105,-0.21202934598354184,38.26184374681126,-0.29186972570973035,0.3688873027537486
+2025-12-24,31.03499984741211,31.10099983215332,31.030000686645508,31.10099983215332,27.036993455931746,1300,0.0,0.0,True,-0.0021176521744368237,-0.0021198975703411605,-0.21369799375241216,38.26184374681126,-0.29336929932486566,0.36725167381238516
+2025-12-26,30.760000228881836,31.107999801635742,30.760000228881836,31.107999801635742,27.336654117662153,2500,0.334,0.0,True,0.01108335740876032,0.011022387093251386,-0.20498312758594484,38.26184374681126,-0.2855374587132804,0.3661371853899216
+2025-12-29,31.0,31.099000930786133,30.75,30.97100067138672,27.216261283531598,3000,0.0,0.0,True,-0.004404080821755363,-0.004413807353825402,-0.20848444614671546,38.26184374681126,-0.2886840094892238,0.3645632159986083
+2025-12-30,31.09000015258789,31.170000076293945,31.030000686645508,31.170000076293945,27.391130999464085,5700,0.0,0.0,True,0.006425192428553661,0.006404638873068922,-0.2033988064030149,38.26184374681126,-0.28411366737268484,0.3631864945800866
+2025-12-31,31.25,31.350000381469727,31.054000854492188,31.054000854492188,27.289196303665996,1500,0.0,0.0,True,-0.0037214489536807616,-0.0037283907726063607,-0.2063633170814272,38.26184374681126,-0.28677780181619505,0.3616434273867249
+2026-01-02,31.059999465942383,35.20000076293945,31.0,31.520000457763672,27.69870085384271,4400,0.0,0.0,True,0.015006105186091467,0.014894627437327316,-0.19445392153801033,38.26184374681126,-0.27607511448919353,0.3609269014146274
+2026-01-05,31.510000228881836,32.15299987792969,31.5,31.98200035095215,28.10469086098087,6400,0.0,0.0,True,0.014657366397089922,0.01455098545202677,-0.18264673751625404,38.26184374681126,-0.2654642821982902,0.36017416386159157
+2026-01-06,32.36000061035156,32.36000061035156,31.08300018310547,31.08300018310547,27.31468336439653,26800,0.0,0.0,True,-0.028109453346848445,-0.02851208718618422,-0.2056220909159353,38.26184374681126,-0.2861116796894312,0.3607326421829103
+2026-01-07,30.989999771118164,31.139999389648438,30.479999542236328,31.139999389648438,27.364769431723108,9100,0.0,0.0,True,0.0018336682383754965,0.0018319891210872958,-0.20416546537478075,38.26184374681126,-0.2848026453507304,0.3592735950312564
+2026-01-08,30.850000381469727,31.579999923706055,30.850000381469727,31.451000213623047,27.897872493493733,2500,0.29,0.0,True,0.019481365012073315,0.019294032309234908,-0.18866152231653333,38.26184374681126,-0.27086962462913877,0.3590695961740872
+2026-01-09,31.224000930786133,31.260000228881836,30.809999465942383,30.809999465942383,27.329290979530885,1900,0.0,0.0,True,-0.02038081986701501,-0.0205913745398755,-0.2051972656813782,38.26184374681126,-0.2857298994691413,0.3586249857256126
+2026-01-12,30.43000030517578,31.149999618530273,30.270000457763672,30.6200008392334,27.160755521377922,6300,0.0,0.0,True,-0.006166843416435253,-0.006185936933590568,-0.21009868969087575,38.26184374681126,-0.29013469133615655,0.3572350450445759
+2026-01-13,30.239999771118164,30.239999771118164,29.940000534057617,29.940000534057617,26.557578476375074,5500,0.0,0.0,True,-0.022207668138248038,-0.02245797110422704,-0.22764055585218812,38.26184374681126,-0.30589914453381817,0.3569914879088642
+2026-01-14,29.950000762939453,30.434999465942383,29.950000762939453,30.15999984741211,26.75272375907527,7400,0.0,0.0,True,0.007348007382291799,0.007321142298996144,-0.22196525295480718,38.26184374681126,-0.3007988863237977,0.3558050574164215
+2026-01-15,30.850000381469727,31.139999389648438,30.75,31.139999389648438,27.78506946226798,9900,0.177,0.0,True,0.038588433555013735,0.037862515792810934,-0.19194211081496182,38.26184374681126,-0.27381781060711197,0.3588860537453302
+2026-01-16,30.93000030517578,30.93000030517578,28.6200008392334,28.6200008392334,25.536568850118798,7800,0.0,0.0,True,-0.08092477923089736,-0.08438730930236371,-0.25733401710304593,38.26184374681126,-0.3325839439651411,0.3743602018906112
+2026-01-20,27.940000534057617,28.56999969482422,27.520000457763672,28.56999969482422,25.491953740646103,39400,0.0,0.0,True,-0.0017471066584767714,-0.001748634629259454,-0.2586315337867894,38.26184374681126,-0.333749991000614,0.37290656630609714
+2026-01-21,28.190000534057617,28.299999237060547,27.934999465942383,27.934999465942383,24.925366682500307,1700,0.0,0.0,True,-0.0222261135380295,-0.022476835614780737,-0.27510927349035896,38.26184374681126,-0.3485581393453475,0.37252524977323753
+2026-01-22,27.729999542236328,28.100000381469727,27.15399932861328,27.700000762939453,24.94608379667899,2000,0.258,0.0,True,0.0008311658738096028,0.0008308206467354413,-0.27450676905624305,38.26184374681126,-0.3480166831020004,0.3711238996861094
+2026-01-23,26.674999237060547,26.790000915527344,26.31999969482422,26.350000381469727,23.730297428471314,3300,0.0,0.0,True,-0.04873656234448842,-0.0499642435927327,-0.3098648151366378,38.26184374681126,-0.37979210867356605,0.37523525398638596
+2026-01-26,26.360000610351562,27.030000686645508,26.360000610351562,26.915000915527344,24.239126070974553,13400,0.0,0.0,True,0.02144215191726806,0.021215503145556855,-0.29506683165934566,38.26184374681126,-0.3664935168474561,0.37526119447305883
+2026-01-27,26.959999084472656,26.959999084472656,26.555999755859375,26.555999755859375,23.915815323161347,3300,0.0,0.0,True,-0.01333838302860102,-0.013428138279630283,-0.3044695002682386,38.26184374681126,-0.37494346897084674,0.37416116259711923
+2026-01-28,26.690000534057617,27.1200008392334,26.496000289916992,26.639999389648438,23.991464716973052,7700,0.0,0.0,True,0.0031631534526210814,0.0031581612074600115,-0.3022694305666088,38.26184374681126,-0.3729663192466385,0.3728498318547333
+2026-01-29,26.139999389648438,26.420000076293945,25.725000381469727,26.200000762939453,23.595210521400244,8000,0.0,0.0,True,-0.01651646534496387,-0.01665438287421634,-0.3137934733367773,38.26184374681126,-0.3833226993049266,0.37197213773646876
+2026-01-30,25.790000915527344,25.790000915527344,23.950000762939453,24.139999389648438,21.740012932469845,5100,0.0,0.0,True,-0.07862602400804108,-0.08188927086447376,-0.3677471641766743,38.26184374681126,-0.4318095835545913,0.3846363178018266
+2026-02-02,24.329999923706055,24.549999237060547,24.0310001373291,24.113000869750977,21.71569722359269,3600,0.0,0.0,True,-0.0011184772038860258,-0.0011191031663071612,-0.368454324560635,38.26184374681126,-0.43244509158285194,0.3832487126983869
+2026-02-03,24.170000076293945,24.170000076293945,22.889999389648438,23.63599967956543,21.286120351014713,3900,0.0,0.0,True,-0.019781859553248515,-0.019980139794904584,-0.380947472413638,38.26184374681126,-0.44367238306991685,0.38253043452770547
+2026-02-04,24.43000030517578,24.600000381469727,23.76799964904785,23.950000762939453,21.568904702896138,4000,0.0,0.0,True,0.013284917458805223,0.013197446785028813,-0.37272341068198844,38.26184374681126,-0.4362816165989468,0.38179258427651935
+2026-02-05,23.739999771118164,23.739999771118164,22.43199920654297,22.43199920654297,20.383101863768534,6000,0.213,0.0,True,-0.05497742493008384,-0.05654646281085678,-0.4072094622816185,38.26184374681126,-0.4672734017040865,0.38668428612413225
+2026-02-06,23.139999389648438,23.559999465942383,23.110000610351562,23.25,21.126386921008095,5900,0.0,0.0,True,0.03646574805970859,0.0358166065779763,-0.38559291188100075,38.26184374681126,-0.44784712778592206,0.3889329165167805
+2026-02-09,23.09000015258789,23.860000610351562,23.09000015258789,23.59000015258789,21.435330382760895,3900,0.0,0.0,True,0.01462358248516149,0.014517689015719948,-0.37660807914842465,38.26184374681126,-0.4397726747146806,0.3882788156887266
+2026-02-10,23.746000289916992,23.920000076293945,23.4950008392334,23.510000228881836,21.36263711431719,3200,0.0,0.0,True,-0.0033912828561842856,-0.0033970462898679646,-0.3787221774822924,38.26184374681126,-0.44167256403848665,0.3869286702821442
+2026-02-11,22.979999542236328,23.016000747680664,22.6200008392334,22.90999984741211,20.81744150650001,4500,0.0,0.0,True,-0.02552098811114445,-0.02585229757906896,-0.3945778014044845,38.26184374681126,-0.4559216318937862,0.386728104360033
+2026-02-12,22.84000015258789,22.84000015258789,21.790000915527344,21.81999969482422,19.827000015024502,2800,0.0,0.0,True,-0.04757748406144213,-0.04874652338621908,-0.4233822664086059,38.26184374681126,-0.48180751178053505,0.3897704124710323
+2026-02-13,17.170000076293945,20.1299991607666,17.170000076293945,19.399999618530273,17.628040509390935,21200,0.0,0.0,True,-0.11090732354704391,-0.1175538009230971,-0.4873333959509898,38.26184374681126,-0.539278853731139,0.4129833257399091
+2026-02-17,19.600000381469727,20.0,19.049999237060547,19.9950008392334,18.168700388280353,8900,0.0,0.0,True,0.030670446814629937,0.030209509723008055,-0.4716096821378677,38.26184374681126,-0.5251483303181246,0.4140705635557867
+2026-02-18,20.420000076293945,20.440000534057617,20.34000015258789,20.34000015258789,18.482183882456667,4900,0.0,0.0,True,0.017254040601524023,0.01710687997486429,-0.4624928141400223,38.26184374681126,-0.516955220329732,0.41359071077604037
+2026-02-19,20.270000457763672,20.270000457763672,19.700000762939453,19.829999923706055,18.22213329493888,5600,0.227,0.0,True,-0.01407033872034058,-0.014170264368702636,-0.4700557223096893,38.26184374681126,-0.5237518239967849,0.412423923568292
+2026-02-20,19.829999923706055,19.829999923706055,19.485000610351562,19.709999084472656,18.111862301271312,2200,0.0,0.0,True,-0.006051486501758685,-0.006069870952560247,-0.47326267295281643,38.26184374681126,-0.5266338334053555,0.4110657720246312
+2026-02-23,19.719999313354492,19.719999313354492,19.0,19.399999618530273,17.82699508421437,134700,0.0,0.0,True,-0.015728212390227037,-0.015853213147491604,-0.48154730950647506,38.26184374681126,-0.5340790370119037,0.4099940828154681
+2026-02-24,19.594999313354492,19.729999542236328,19.3700008392334,19.729999542236328,18.13023789972157,2500,0.0,0.0,True,0.01701031576408063,0.016867260342492613,-0.47272826553244307,38.26184374681126,-0.5261535743103717,0.4095301718224735
+2026-02-25,19.93000030517578,20.069000244140625,19.8799991607666,20.06100082397461,18.43440307242763,3000,0.0,0.0,True,0.016776678518417576,0.016637504475877637,-0.4638823971514324,38.26184374681126,-0.5182040051594755,0.4090412886353117
+2026-02-26,19.950000762939453,19.969999313354492,19.899999618530273,19.950000762939453,18.3324031829834,7500,0.0,0.0,False,-0.005533126787099163,-0.0055484912349557354,-0.4668488038207892,38.26184374681126,-0.5208698434844448,0.4077265068422629
+2026-02-27,20.06999969482422,20.3799991607666,20.06999969482422,20.290000915527344,18.644834518432617,625400,0.0,0.0,False,0.01704257386937824,0.016898978402002978,-0.4577625351763577,38.26184374681126,-0.5127042323989817,0.4072652331820761
+2026-03-02,20.219999313354492,20.488000869750977,20.059999465942383,20.479999542236328,18.819427490234375,4500,0.0,0.0,False,0.00936414703113364,0.009320575203781403,-0.45268494382995994,38.26184374681126,-0.5081411231835166,0.4062938501106049
+2026-03-03,18.5,19.3700008392334,18.5,19.139999389648438,17.58808135986328,8300,0.0,0.0,False,-0.0654295212226862,-0.0676682362280514,-0.4884955059131333,38.26184374681126,-0.5403232140027473,0.4124485121033626
+2026-03-04,19.239999771118164,19.584999084472656,19.110000610351562,19.459999084472656,17.882131576538086,100000,0.0,0.0,False,0.01671872051637413,0.01658050114841828,-0.47994380523362556,38.26184374681126,-0.5326380062897941,0.41195998475410606
+2026-03-05,19.729999542236328,19.729999542236328,18.81999969482422,18.81999969482422,17.538265228271484,57400,0.271,0.0,False,-0.019229606201855987,-0.019416900024402942,-0.48994428106181864,38.26184374681126,-0.5416251933825555,0.41112792375956264
+2026-03-06,19.059999465942383,19.174999237060547,18.450000762939453,19.110000610351562,17.80851173400879,19800,0.0,0.0,False,0.015408964468257125,0.015291452001401055,-0.4820848506118689,38.26184374681126,-0.5345621122742432,0.41055096764203775
+2026-03-09,18.739999771118164,19.270000457763672,18.614999771118164,19.270000457763672,17.957616806030273,15800,0.0,0.0,False,0.008372685727395135,0.008337829220819597,-0.4777485098325852,38.26184374681126,-0.5306651471146928,0.40955757662243814
+2026-03-10,19.309999465942383,19.309999465942383,19.110000610351562,19.246999740600586,17.936182022094727,700,0.0,0.0,False,-0.0011936318815061187,-0.0011943448274268477,-0.4783718858614131,38.26184374681126,-0.5312253601581987,0.40831056828728346
+2026-03-11,19.125,19.426000595092773,19.100000381469727,19.426000595092773,18.10299301147461,2100,0.0,0.0,False,0.009300250698526469,0.00925726965115921,-0.4735206136285247,38.26184374681126,-0.5268656384865584,0.40737696942468515
+2026-03-12,19.5,19.610000610351562,19.3700008392334,19.3700008392334,18.227203369140625,21100,0.188,0.0,False,0.006861316114262772,0.006837884405366789,-0.46990827213098696,38.26184374681126,-0.5236193140676949,0.40634291589275395
+2026-03-13,19.5,19.68000030517578,19.434999465942383,19.450000762939453,18.302486419677734,9800,0.0,0.0,False,0.004130257890498257,0.004121751788928936,-0.46771885658926815,38.26184374681126,-0.521651738980742,0.4052250297587813
+2026-03-16,18.954999923706055,19.18000030517578,18.95199966430664,18.954999923706055,17.836688995361328,3600,0.0,0.0,False,-0.025449953281517446,-0.0257794050489707,-0.48126538682170394,38.26184374681126,-0.5338256798759773,0.4049086105860914
+2026-03-17,19.225000381469727,19.280000686645508,19.010000228881836,19.219999313354492,18.08605194091797,1000,0.0,0.0,False,0.013980338257929548,0.013883514702821557,-0.47401330146337517,38.26184374681126,-0.5273084051934831,0.40426996605560506
+2026-03-18,19.219999313354492,19.606000900268555,19.219999313354492,19.260000228881836,18.123693466186523,4700,0.0,0.0,False,0.002081246111175661,0.0020790833188368964,-0.47291859369251565,38.26184374681126,-0.5263246176500067,0.4031286451411139
+2026-03-19,18.8700008392334,18.90999984741211,18.559999465942383,18.700000762939453,17.83753204345703,4700,0.26,0.0,False,-0.015789354596147054,-0.015915334307339674,-0.4812408689177404,38.26184374681126,-0.5338036462253963,0.4022211386326455
+2026-03-20,18.219999313354492,18.31999969482422,17.889999389648438,17.959999084472656,17.13166046142578,2600,0.0,0.0,False,-0.039572267077730094,-0.040376538623102476,-0.5017693438019388,38.26184374681126,-0.5522520928476289,0.4034128073680262
+2026-03-23,18.6200008392334,18.993000030517578,18.141000747680664,18.141000747680664,17.30431365966797,6100,0.0,0.0,False,0.010078018918886489,0.010027574324157422,-0.49674816582280545,38.26184374681126,-0.5477396809684554,0.40258258352075293
+2026-03-24,17.8799991607666,17.8799991607666,17.6200008392334,17.736000061035156,16.917991638183594,5400,0.0,0.0,False,-0.022325186024846233,-0.022578165285949667,-0.5079833566381564,38.26184374681126,-0.557836476722491,0.40204719071009454
+2026-03-25,17.94499969482422,17.94499969482422,16.31999969482422,16.350000381469727,15.595916748046875,26500,0.0,0.0,False,-0.07814608958387359,-0.08136851655237547,-0.5464325333270679,38.26184374681126,-0.5923898270232564,0.410713007291869
+2026-03-26,16.229999542236328,16.28499984741211,15.920000076293945,16.07200050354004,15.5042724609375,6600,0.183,0.0,False,-0.005876171858948398,-0.005893504489838713,-0.5490977737108658,38.26184374681126,-0.5947850144511233,0.40954297743588924
+2026-03-27,15.760000228881836,15.770000457763672,15.680000305175781,15.737000465393066,15.181105613708496,2200,0.0,0.0,False,-0.020843728594373667,-0.021064025690994255,-0.5584962573382354,38.26184374681126,-0.6032312056322773,0.40886188898616305
+2026-03-30,15.890000343322754,15.934000015258789,15.680000305175781,15.934000015258789,15.371147155761719,2300,0.0,0.0,False,0.012518293916723433,0.012440587901231304,-0.552969383722262,38.26184374681126,-0.5982643372473981,0.40819428036054195
+2026-03-31,16.079999923706055,16.253999710083008,16.079999923706055,16.253999710083008,15.679841995239258,2200,0.0,0.0,False,0.020082745702023175,0.01988374724314547,-0.5439917815345374,38.26184374681126,-0.5901963820929038,0.4080623643237859
+2026-04-01,16.450000762939453,16.510000228881836,16.424999237060547,16.479000091552734,15.896896362304688,1000,0.0,0.0,False,0.013842892494154713,0.013747954796118705,-0.537679308789869,38.26184374681126,-0.5845235146665002,0.4074706433219938
+2026-04-02,16.200000762939453,16.68000030517578,16.200000762939453,16.611000061035156,16.140790939331055,28300,0.119,0.0,False,0.015342276345507333,0.015225773722906403,-0.5305862569850772,38.26184374681126,-0.5781491596134536,0.40697367806837487
+2026-04-06,16.579999923706055,16.635000228881836,16.492000579833984,16.565000534057617,16.096094131469727,10700,0.0,0.0,False,-0.002769183246925877,-0.002773024527966361,-0.531886149658111,38.26184374681126,-0.5793173418933536,0.4058498163618203
+2026-04-07,16.6200008392334,16.6299991607666,16.579999923706055,16.6299991607666,16.159252166748047,900,0.0,0.0,False,0.00392381125274599,0.003916133183681207,-0.5300493592645732,38.26184374681126,-0.5776666625456397,0.40483550984946665
+2026-04-08,17.1200008392334,17.239999771118164,17.010000228881836,17.19300079345703,16.706317901611328,1900,0.0,0.0,False,0.03385464433737928,0.033294190128459196,-0.5141393474663518,38.26184374681126,-0.5633687176143038,0.40612381411590487
+2026-04-09,16.770000457763672,16.770000457763672,16.06599998474121,16.06599998474121,15.759712219238281,3300,0.162,0.0,False,-0.05666153894280601,-0.058330141278061465,-0.5416689597506643,38.26184374681126,-0.5881089180248483,0.4097293705203206
+2026-04-10,16.329999923706055,16.329999923706055,15.994999885559082,16.117000579833984,15.809741020202637,4200,0.0,0.0,False,0.003174474271381955,0.0031694462659711616,-0.540213999655617,38.26184374681126,-0.5868013803825065,0.4087026975712651
+2026-04-13,16.079999923706055,16.229999542236328,15.84000015258789,16.229999542236328,15.920584678649902,1000,0.0,0.0,False,0.007011098936132054,0.006986635459332359,-0.5369903945177541,38.26184374681126,-0.5839044039800951,0.40779678261552477
+2026-04-14,16.308000564575195,16.405000686645508,16.308000564575195,16.405000686645508,16.09225082397461,700,0.0,0.0,False,0.010782653325221103,0.010724935052255663,-0.5319979224555917,38.26184374681126,-0.5794177894180612,0.4070538837631791
+2026-04-15,16.350000381469727,16.739999771118164,16.350000381469727,16.634000778198242,16.316884994506836,4200,0.0,0.0,False,0.013959151705339012,0.013862620043295313,-0.5254650104567354,38.26184374681126,-0.5735468185359811,0.4064812998625936
+2026-04-16,16.54599952697754,16.54599952697754,16.329999923706055,16.465999603271484,16.33374786376953,1900,0.185,0.0,False,0.0010334613051676822,0.0010329276516748856,-0.5249745969070942,38.26184374681126,-0.5731060956744725,0.40543965781186897
+2026-04-17,16.55500030517578,16.614999771118164,15.847999572753906,15.847999572753906,15.720710754394531,107200,0.0,0.0,False,-0.0375319317089986,-0.038254389172083826,-0.5428032178960167,38.26184374681126,-0.5891282485386059,0.4062478859487179
+2026-04-20,15.539999961853027,15.871999740600586,15.539999961853027,15.871999740600586,15.744518280029297,1200,0.0,0.0,False,0.0015144051695061833,0.0015132596144080048,-0.5421108367257169,38.26184374681126,-0.5885060222341887,0.40522797204578676
+2026-04-21,16.170000076293945,16.170000076293945,15.800000190734863,15.89900016784668,15.771302223205566,2200,0.0,0.0,False,0.001701159902125715,0.0016997145685496023,-0.5413318940415368,38.26184374681126,-0.5878060051792473,0.40421890245196523
+2026-04-22,16.1299991607666,16.1299991607666,15.539999961853027,15.562999725341797,15.437999725341797,2600,0.0,0.0,False,-0.0211334798576972,-0.021359988809186065,-0.5510251472201781,38.26184374681126,-0.5965170986662555,0.40365972382968807
+2026-04-23,15.460000038146973,15.460000038146973,15.09000015258789,15.26099967956543,15.26099967956543,1400,0.125,0.0,False,-0.011465218870668759,-0.011531451224833926,-0.556172742174725,38.26184374681126,-0.6011431184406193,0.4027125841580882
+2026-04-24,15.0,15.817000389099121,15.0,15.817000389099121,15.817000389099121,1600,0.0,0.0,False,0.03643278430037444,0.03578480206962982,-0.5400028794237501,38.26184374681126,-0.5866116517080464,0.40426451696869814

etfs_us/EHCC.csv

@@ -0,0 +1,17 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-02,24.399999618530273,24.540000915527344,24.399999618530273,24.540000915527344,24.153766632080078,4300,0.0,0.0,0.0,False,,,0.0,24.153766632080078,0.0,
+2026-04-06,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,25.010074615478516,100,0.0,0.0,0.0,False,0.03545235807077485,0.03483839217196771,0.03545235807077485,25.010074615478516,0.0,
+2026-04-07,24.709999084472656,25.1200008392334,24.709999084472656,25.1200008392334,24.724639892578125,600,0.0,0.0,0.0,False,-0.011412789737289986,-0.011478415414581116,0.023634958025132047,25.010074615478516,-0.011412789737289986,
+2026-04-08,26.15999984741211,26.170000076293945,26.059999465942383,26.059999465942383,25.649843215942383,1400,0.0,0.0,0.0,False,0.03742029519475376,0.03673714626293762,0.061939680326101865,25.649843215942383,0.0,
+2026-04-09,25.739999771118164,26.209999084472656,25.739999771118164,26.209999084472656,25.797483444213867,500,0.0,0.0,0.0,False,0.005755989501710523,0.005739487088999498,0.06805219397750872,25.797483444213867,0.0,
+2026-04-10,26.420000076293945,26.510000228881836,26.420000076293945,26.469999313354492,26.053390502929688,400,0.0,0.0,0.0,False,0.009919845835707486,0.009870967145246868,0.07864710708625466,26.053390502929688,0.0,
+2026-04-13,25.940000534057617,26.360000610351562,25.940000534057617,26.360000610351562,26.14463996887207,800,0.202,0.0,0.0,False,0.00350240272689728,0.003496283598073223,0.08242496365547347,26.14463996887207,0.0,
+2026-04-14,27.290000915527344,27.290000915527344,26.770000457763672,26.770000457763672,26.55129051208496,100,0.0,0.0,0.0,False,0.015553878106451258,0.015434156373339586,0.09926086959955072,26.55129051208496,0.0,
+2026-04-15,26.940000534057617,27.200000762939453,26.940000534057617,27.200000762939453,26.9777774810791,100,0.0,0.0,0.0,False,0.016062758561585566,0.01593511748636864,0.11691803154412694,26.9777774810791,0.0,
+2026-04-16,26.75,27.139999389648438,26.75,27.139999389648438,26.91826629638672,2100,0.0,0.0,0.0,False,-0.0022059335589864615,-0.00220837021447938,0.11445418457570655,26.9777774810791,-0.0022059335589864615,
+2026-04-17,27.600000381469727,27.600000381469727,27.540000915527344,27.540000915527344,27.315000534057617,200,0.0,0.0,0.0,False,0.014738476590676841,0.014630920762735493,0.13087954148645742,27.315000534057617,0.0,
+2026-04-20,26.239999771118164,26.510000228881836,26.239999771118164,26.510000228881836,26.510000228881836,200,0.225,0.0,0.0,False,-0.029470997233628782,-0.029913992464761573,0.09755139364774257,27.315000534057617,-0.029470997233628782,
+2026-04-21,26.40999984741211,26.450000762939453,26.149999618530273,26.170000076293945,26.170000076293945,2100,0.0,0.0,0.0,False,-0.012825354570064174,-0.012908309477351278,0.08347490786534228,27.315000534057617,-0.04191837581463831,
+2026-04-22,27.100000381469727,27.100000381469727,27.040000915527344,27.040000915527344,27.040000915527344,200,0.0,0.0,0.0,False,0.033244204688462675,0.032703565575647284,0.1194941694772309,27.315000534057617,-0.010067714191965393,
+2026-04-23,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,100,0.0,0.0,0.0,False,-0.022189362468741036,-0.02243924985068628,0.09465330756905832,27.315000534057617,-0.0320336805012692,
+2026-04-24,26.440000534057617,26.540000915527344,26.440000534057617,26.540000915527344,26.540000915527344,100,0.0,0.0,0.0,False,0.0037821626115670526,0.0037750282178566283,0.09879346438157421,27.315000534057617,-0.02837267447840497,

etfs_us/ELFY.csv

@@ -0,0 +1,262 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-10,26.329999923706055,26.450000762939453,25.530000686645508,26.118000030517578,25.844619750976562,241100,0.0,0.0,0.0,False,,,0.0,25.844619750976562,0.0,
+2025-04-11,26.059999465942383,26.575000762939453,26.049999237060547,26.575000762939453,26.296838760375977,10700,0.0,0.0,0.0,False,0.01749760738431161,0.01734628686679829,0.01749760738431161,26.296838760375977,0.0,
+2025-04-14,26.979999542236328,27.1200008392334,26.969999313354492,27.014999389648438,26.73223304748535,111100,0.0,0.0,0.0,False,0.016556905986944148,0.016421334798650072,0.0343442196117143,26.73223304748535,0.0,
+2025-04-15,27.200000762939453,27.260000228881836,26.979999542236328,27.000999450683594,26.7183780670166,12300,0.0,0.0,0.0,False,-0.0005182874339056953,-0.0005184217912635934,0.03380813200035648,26.73223304748535,-0.0005182874339056953,
+2025-04-16,26.969999313354492,26.979999542236328,26.5,26.76099967956543,26.48089027404785,10100,0.0,0.0,0.0,False,-0.008888555748895688,-0.008928294616562034,0.024619070785409702,26.73223304748535,-0.009402236356051197,
+2025-04-17,27.040000915527344,27.246999740600586,26.9689998626709,26.9689998626709,26.68671417236328,4300,0.0,0.0,0.0,False,0.0077725445098477675,0.007742493898470694,0.032582968118728184,26.73223304748535,-0.0017027711467729745,
+2025-04-21,26.520000457763672,26.520000457763672,26.246000289916992,26.246000289916992,25.971282958984375,700,0.0,0.0,0.0,False,-0.02680851635604531,-0.027174418990677775,0.004900950728943476,26.73223304748535,-0.028465638734679444,
+2025-04-22,26.940000534057617,27.024999618530273,26.84000015258789,27.024999618530273,26.742128372192383,200,0.0,0.0,0.0,False,0.029680682869051234,0.02924873754446501,0.03472709716233724,26.742128372192383,0.0,
+2025-04-23,27.950000762939453,27.950000762939453,27.270000457763672,27.378000259399414,27.091432571411133,3200,0.0,0.0,0.0,False,0.013061944597572595,0.012977373049077923,0.048242645179078725,27.091432571411133,0.0,
+2025-04-24,27.489999771118164,28.059999465942383,27.489999771118164,28.010000228881836,27.716819763183594,4500,0.0,0.0,0.0,False,0.02308431605172534,0.02282190395603451,0.07244060969928912,27.716819763183594,0.0,
+2025-04-25,28.030000686645508,28.079999923706055,27.959999084472656,28.05900001525879,27.765304565429688,2000,0.0,0.0,0.0,False,0.001749291681381715,0.0017477634526407632,0.07431662113661197,27.765304565429688,0.0,
+2025-04-28,28.1299991607666,28.190000534057617,28.020000457763672,28.187000274658203,27.891965866088867,14100,0.0,0.0,0.0,False,0.004561855259347158,0.004551481534632921,0.07921749806494804,27.891965866088867,0.0,
+2025-04-29,28.1200008392334,28.360000610351562,28.1200008392334,28.32900047302246,28.03247833251953,1700,0.0,0.0,0.0,False,0.005037739795942464,0.005025092841742676,0.08465431500342735,28.03247833251953,0.0,
+2025-04-30,27.555999755859375,28.038000106811523,27.555999755859375,28.038000106811523,27.744524002075195,5400,0.0,0.0,0.0,False,-0.010272168126864822,-0.010325290950053249,0.07351256352018276,28.03247833251953,-0.010272168126864822,
+2025-05-01,28.350000381469727,28.40999984741211,28.281999588012695,28.281999588012695,27.985971450805664,2900,0.0,0.0,0.0,False,0.008702526261124888,0.008664877547733076,0.08285483479586464,28.03247833251953,-0.001659035678622689,
+2025-05-02,28.850000381469727,28.850000381469727,28.76300048828125,28.76300048828125,28.46193504333496,1200,0.0,0.0,0.0,False,0.017007220684333024,0.01686421702581304,0.1012711859403348,28.46193504333496,0.0,
+2025-05-05,28.729999542236328,28.73900032043457,28.673999786376953,28.673999786376953,28.37386703491211,1000,0.0,0.0,0.0,False,-0.003094238262042359,-0.0030990353152931128,0.09786359049991344,28.46193504333496,-0.003094238262042359,
+2025-05-06,28.84000015258789,28.90999984741211,28.670000076293945,28.77899932861328,28.477767944335938,4200,0.0,0.0,0.0,False,0.003661852270470778,0.0036551640120821125,0.10188380478145276,28.477767944335938,0.0,
+2025-05-07,28.832000732421875,29.113000869750977,28.832000732421875,29.02199935913086,28.718225479125977,4900,0.0,0.0,0.0,False,0.008443693173567857,0.008408244601163498,0.11118777354195086,28.718225479125977,0.0,
+2025-05-08,29.299999237060547,29.305999755859375,29.110000610351562,29.1560001373291,28.85082244873047,2900,0.0,0.0,0.0,False,0.004617171409176057,0.004606544970104469,0.11631831796017478,28.85082244873047,0.0,
+2025-05-09,29.187000274658203,29.236000061035156,29.06999969482422,29.236000061035156,28.92998504638672,1400,0.0,0.0,0.0,False,0.0027438593058108918,0.0027401017956825997,0.11938133836515696,28.92998504638672,0.0,0.19978420703933863
+2025-05-12,29.899999618530273,29.968000411987305,29.80500030517578,29.906999588012695,29.593961715698242,3300,0.0,0.0,0.0,False,0.022951158400078553,0.022691742330297828,0.14507243677206771,29.593961715698242,0.0,0.2036588207436884
+2025-05-13,30.110000610351562,30.530000686645508,30.110000610351562,30.454999923706055,30.136226654052734,9300,0.0,0.0,0.0,False,0.018323499353141592,0.018157646972461944,0.16605417082656104,30.136226654052734,0.0,0.20270574018287557
+2025-05-14,30.274999618530273,30.360000610351562,30.100000381469727,30.354999542236328,30.03727149963379,10700,0.0,0.0,0.0,False,-0.0032835947099447704,-0.003288997537426823,0.16222532151972602,30.136226654052734,-0.0032835947099447704,0.20099711446459625
+2025-05-15,30.270000457763672,30.6299991607666,30.270000457763672,30.542999267578125,30.223304748535156,23600,0.0,0.0,0.0,False,0.006193413702827,0.006174313339910074,0.16942346375179884,30.223304748535156,0.0,0.19658424677339364
+2025-05-16,30.610000610351562,30.790000915527344,30.43000030517578,30.746999740600586,30.425168991088867,20100,0.0,0.0,0.0,False,0.006679092317444013,0.006656886004189268,0.17723415102438222,30.425168991088867,0.0,0.19244527203305373
+2025-05-19,30.43000030517578,30.690000534057617,30.37700080871582,30.649999618530273,30.32918357849121,20800,0.0,0.0,0.0,False,-0.0031548029404789846,-0.0031597898224576225,0.1735202092630983,30.425168991088867,-0.0031548029404789846,0.19099620069407952
+2025-05-20,30.719999313354492,32.040000915527344,30.719999313354492,30.719999313354492,30.39845085144043,56700,0.0,0.0,0.0,False,0.0022838489130430073,0.0022812448941510167,0.17620035211745777,30.425168991088867,-0.0008781591207024375,0.18767726144463312
+2025-05-21,30.65999984741211,30.690000534057617,30.152000427246094,30.229999542236328,29.9135799407959,136900,0.0,0.0,0.0,False,-0.01595051382763324,-0.016079092368848826,0.15743935213694127,30.425168991088867,-0.016814665859138045,0.19568499799679015
+2025-05-22,30.079999923706055,30.1299991607666,29.759000778198242,29.961000442504883,29.647396087646484,20500,0.0,0.0,0.0,False,-0.008898428528990476,-0.008938255988035798,0.14713996078530966,30.425168991088867,-0.02556347028574213,0.19666959834744938
+2025-05-23,29.959999084472656,30.329999923706055,29.934999465942383,30.288000106811523,29.97097396850586,10100,0.0,0.0,0.0,False,0.010914209123215501,0.010855078992846993,0.15966008621091787,30.425168991088867,-0.014928266223140363,0.19405484480938798
+2025-05-27,30.739999771118164,30.959999084472656,30.56599998474121,30.780000686645508,30.45782470703125,88800,0.0,0.0,0.0,False,0.016244074651593943,0.016113551261747704,0.17849769122180192,30.45782470703125,0.0,0.19345748318758677
+2025-05-28,30.860000610351562,30.860000610351562,30.3700008392334,30.3700008392334,30.05211639404297,46000,0.0,0.0,0.0,False,-0.013320331208506286,-0.013409842589750915,0.1627997116462676,30.45782470703125,-0.013320331208506286,0.1974172101192902
+2025-05-29,30.670000076293945,30.670000076293945,30.34000015258789,30.489999771118164,30.17085838317871,32300,0.0,0.0,0.0,False,0.003951202224122818,0.003943416725928289,0.1673941684531337,30.45782470703125,-0.009421760306680516,0.19432221814160291
+2025-05-30,30.43000030517578,30.649999618530273,30.190000534057617,30.510000228881836,30.190649032592773,75500,0.0,0.0,0.0,False,0.0006559524811231565,0.0006557374383278422,0.16815992355437914,30.45782470703125,-0.008771988052607038,0.19168337777598304
+2025-06-02,30.579999923706055,30.6200008392334,30.218000411987305,30.59000015258789,30.269811630249023,57600,0.0,0.0,0.0,False,0.00262208995807911,0.0026186582776791755,0.17122294395936155,30.45782470703125,-0.006172899036313129,0.18892204361280468
+2025-06-03,30.850000381469727,31.110000610351562,30.649999618530273,31.03499984741211,30.710153579711914,77200,0.0,0.0,0.0,False,0.014547231242854952,0.014442435378297185,0.1882609949620757,30.710153579711914,0.0,0.18805630828840383
+2025-06-04,31.15999984741211,31.15999984741211,30.81999969482422,30.825000762939453,30.50235366821289,26100,0.0,0.0,0.0,False,-0.0067664888408862645,-0.006789485322165756,0.1802206401996045,30.710153579711914,-0.0067664888408862645,0.18789678824341147
+2025-06-05,30.979999542236328,30.979999542236328,30.709999084472656,30.829999923706055,30.507301330566406,16700,0.0,0.0,0.0,False,0.0001622059204786641,0.00016219276652075894,0.18041207897491596,30.710153579711914,-0.006605380484958512,0.1856853809066627
+2025-06-06,31.079999923706055,31.079999923706055,30.878000259399414,31.045000076293945,30.720048904418945,27300,0.0,0.0,0.0,False,0.006973660880301491,0.006949457366844423,0.18864387251269865,30.720048904418945,0.0,0.1833389470037765
+2025-06-09,31.209999084472656,31.260000228881836,30.889999389648438,30.92300033569336,30.599328994750977,75100,0.0,0.0,0.0,False,-0.003929678303689288,-0.003937419777130116,0.18397288447607218,30.720048904418945,-0.003929678303689288,0.18220752131822224
+2025-06-10,31.100000381469727,31.100000381469727,30.690000534057617,30.899999618530273,30.576568603515625,30300,0.0,0.0,0.0,False,-0.0007438199458313921,-0.0007440967171411581,0.18309222182927543,30.720048904418945,-0.004670575276417677,0.18034865607598874
+2025-06-11,31.09000015258789,31.15999984741211,30.957000732421875,31.051000595092773,30.72598648071289,34600,0.0,0.0,0.0,False,0.0048866790493975465,0.004874777988693496,0.18887361380319367,30.72598648071289,0.0,0.178144307311633
+2025-06-12,31.059999465942383,31.280000686645508,31.059999465942383,31.280000686645508,30.952590942382812,14900,0.0,0.0,0.0,False,0.007375010133919169,0.007347947722266958,0.19764156875294137,30.952590942382812,0.0,0.17617967278240956
+2025-06-13,31.049999237060547,31.149999618530273,30.8799991607666,31.040000915527344,30.715103149414062,16000,0.0,0.0,0.0,False,-0.007672630488698817,-0.0077022165504460425,0.18845250753799436,30.952590942382812,-0.007672630488698817,0.17644644982058394
+2025-06-16,31.34000015258789,31.489999771118164,31.100000381469727,31.270000457763672,30.94269561767578,14900,0.0,0.0,0.0,False,0.007409790133361849,0.007382472500736124,0.19725869120231865,30.952590942382812,-0.000319692937029159,0.17461728231935034
+2025-06-17,31.049999237060547,31.110000610351562,30.79800033569336,30.860000610351562,30.536985397338867,14500,0.0,0.0,0.0,False,-0.013111663746100843,-0.013198380443374852,0.18156063782617715,30.952590942382812,-0.013427164976837713,0.17728629681669208
+2025-06-18,30.93000030517578,31.670000076293945,30.8799991607666,31.670000076293945,31.3385066986084,25500,0.0,0.0,0.0,False,0.026247558193461362,0.025909002433033353,0.21257371942662306,31.3385066986084,0.0,0.18296005957484385
+2025-06-20,31.3700008392334,31.3700008392334,30.75,30.8700008392334,30.594219207763672,66200,0.049,0.0,0.0,False,-0.023749934800747163,-0.024036511042837327,0.18377517264914123,31.3385066986084,-0.023749934800747163,0.19197885468863016
+2025-06-23,30.809999465942383,31.139999389648438,30.809999465942383,31.139999389648438,30.86180305480957,13700,0.0,0.0,0.0,False,0.008746222455580543,0.008708195817394482,0.19412873364652383,31.3385066986084,-0.015211434558239367,0.19032775058494839
+2025-06-24,31.299999237060547,31.540000915527344,31.249000549316406,31.540000915527344,31.25823402404785,24000,0.0,0.0,0.0,False,0.012845359959501756,0.01276355809475224,0.20946774706819737,31.3385066986084,-0.002561470951138567,0.18949176428482756
+2025-06-25,31.56999969482422,31.56999969482422,31.18000030517578,31.246999740600586,30.967849731445312,20200,0.0,0.0,0.0,False,-0.009289849592243105,-0.009333269362940246,0.19823197361126477,31.3385066986084,-0.011827524863510686,0.18985805385596322
+2025-06-26,31.479999542236328,31.829999923706055,31.479999542236328,31.829999923706055,31.54564094543457,15500,0.0,0.0,0.0,False,0.018657776339006116,0.018485855182183115,0.2205883177771497,31.54564094543457,0.0,0.1908791273053342
+2025-06-27,31.989999771118164,32.09000015258789,31.700000762939453,31.850000381469727,31.565462112426758,60400,0.0,0.0,0.0,False,0.0006283329930265591,0.0006281356745016627,0.22135525368811182,31.565462112426758,0.0,0.18917035137452246
+2025-06-30,31.93000030517578,32.130001068115234,31.780000686645508,32.029998779296875,31.743852615356445,22200,0.0,0.0,0.0,False,0.005651445947292499,0.005635536439648511,0.2282576768867719,31.743852615356445,0.0,0.18741765585781425
+2025-07-01,32.0099983215332,32.0099983215332,31.614999771118164,31.8700008392334,31.585285186767578,14200,0.0,0.0,0.0,False,-0.0049952168853051315,-0.005007734684651489,0.22212226339968155,31.743852615356445,-0.0049952168853051315,0.18664417872352262
+2025-07-02,31.920000076293945,32.058998107910156,31.790000915527344,31.989999771118164,31.704212188720703,49700,0.0,0.0,0.0,False,0.0037652660487279555,0.00375819517810048,0.22672387886545486,31.743852615356445,-0.0012487591571215262,0.18493965331805667
+2025-07-03,32.18000030517578,32.400001525878906,32.18000030517578,32.34299850463867,32.05405807495117,13900,0.0,0.0,0.0,False,0.011034681579469519,0.010974243682865158,0.24026038625466684,32.05405807495117,0.0,0.1839247531117666
+2025-07-07,32.29999923706055,32.33000183105469,32.02000045776367,32.20000076293945,31.912338256835938,19000,0.0,0.0,0.0,False,-0.004421275389963286,-0.00443107813242033,0.2347768535317727,32.05405807495117,-0.004421275389963286,0.18311777840848564
+2025-07-08,32.220001220703125,32.220001220703125,31.81800079345703,31.959999084472656,31.674480438232422,15000,0.0,0.0,0.0,False,-0.007453475100733575,-0.0074813910466465725,0.22557347499901148,32.05405807495117,-0.011841796624664336,0.18299199603660277
+2025-07-09,32.150001525878906,32.189998626708984,31.8700008392334,32.18000030517578,31.892515182495117,11000,0.0,0.0,0.0,False,0.006883609178306216,0.006860025306892453,0.2340098438202034,32.05405807495117,-0.005039701746291314,0.18156559150088197
+2025-07-10,32.16999816894531,32.400001525878906,32.00899887084961,32.33000183105469,32.041175842285156,25100,0.0,0.0,0.0,False,0.0046613024698545225,0.004650472241768674,0.23976193695302728,32.05405807495117,-0.0004018908506340235,0.18005972958687116
+2025-07-11,32.18000030517578,32.529998779296875,32.029998779296875,32.290000915527344,32.00153350830078,62000,0.0,0.0,0.0,False,-0.001237230936202316,-0.0012379969382765577,0.23822806513110284,32.05405807495117,-0.0016386245550430445,0.17884300751602655
+2025-07-14,32.33000183105469,32.83000183105469,32.209999084472656,32.83000183105469,32.53670883178711,18100,0.0,0.0,0.0,False,0.016723427436610594,0.01658513065827791,0.25893548232829766,32.53670883178711,0.0,0.1793510970252497
+2025-07-15,32.59000015258789,32.59000015258789,32.09700012207031,32.209999084472656,31.9222469329834,20500,0.0,0.0,0.0,False,-0.0188851890945837,-0.019065791702687906,0.23516024768664678,32.53670883178711,-0.0188851890945837,0.18349129254574353
+2025-07-16,32.290000915527344,32.349998474121094,32.02000045776367,32.29800033569336,32.00946044921875,15800,0.0,0.0,0.0,False,0.002732060697934191,0.0027283354037163326,0.2385347804550022,32.53670883178711,-0.016204723879547966,0.1820564713693411
+2025-07-17,32.380001068115234,32.7400016784668,32.380001068115234,32.678001403808594,32.38606643676758,38400,0.0,0.0,0.0,False,0.011765458781983984,0.011696783907898573,0.25310671036449905,32.53670883178711,-0.004629921108442292,0.18139548292386673
+2025-07-18,32.869998931884766,33.099998474121094,32.869998931884766,33.034000396728516,32.738887786865234,14000,0.0,0.0,0.0,False,0.01089423288828617,0.01083531823360305,0.2667583467010841,32.738887786865234,0.0,0.18058805728556712
+2025-07-21,33.20000076293945,33.20000076293945,32.7400016784668,32.7859992980957,32.493099212646484,16500,0.0,0.0,0.0,False,-0.007507541973290843,-0.007535865415196194,0.2572481052432092,32.738887786865234,-0.007507541973290843,0.18050609992072972
+2025-07-22,32.86000061035156,33.0,32.599998474121094,32.93600082397461,32.641761779785156,11400,0.0,0.0,0.0,False,0.004575204296942248,0.004564769864099337,0.26300027217664046,32.738887786865234,-0.002966686214644243,0.17918716376011096
+2025-07-23,33.290000915527344,33.40999984741211,33.08000183105469,33.24399948120117,32.9470100402832,16200,0.0,0.0,0.0,False,0.009351464009736299,0.009308009767294815,0.27481117376618736,32.9470100402832,0.0,0.1782357565772755
+2025-07-24,33.290000915527344,33.650001525878906,33.220001220703125,33.31399917602539,33.01638412475586,23900,0.0,0.0,0.0,False,0.002105626106521763,0.002103412382843116,0.2774954494545552,33.01638412475586,0.0,0.1769785988602993
+2025-07-25,33.41999816894531,33.7400016784668,33.41999816894531,33.702999114990234,33.40190505981445,20300,0.0,0.0,0.0,False,0.011676655250976609,0.011609009189315303,0.29241232340252754,33.40190505981445,0.0,0.17638973602209992
+2025-07-28,33.880001068115234,33.880001068115234,33.470001220703125,33.56100082397461,33.26117706298828,18400,0.0,0.0,0.0,False,-0.00421317276886346,-0.004222073189390191,0.28696716699542435,33.40190505981445,-0.00421317276886346,0.17576561683341294
+2025-07-29,33.720001220703125,33.810001373291016,33.56999969482422,33.68000030517578,33.37911605834961,11200,0.0,0.0,0.0,False,0.003545845510457557,0.0035395738215197336,0.2915305537466213,33.40190505981445,-0.000682266518153174,0.1745575967918786
+2025-07-30,33.88999938964844,34.2400016784668,33.650001525878906,33.845001220703125,33.54264450073242,21800,0.0,0.0,0.0,False,0.004899124413509037,0.004887162755358885,0.29785792261327426,33.54264450073242,0.0,0.17339249994064837
+2025-07-31,34.02000045776367,34.349998474121094,33.90999984741211,34.03799819946289,33.73391342163086,26400,0.0,0.0,0.0,False,0.0057022612183801336,0.005686064868255981,0.3052586475123593,33.73391342163086,0.0,0.17227762730608212
+2025-08-01,33.720001220703125,33.90999984741211,33.11000061035156,33.74800109863281,33.446510314941406,26400,0.0,0.0,0.0,False,-0.008519708433980977,-0.008556208611655729,0.29413822440462156,33.73391342163086,-0.008519708433980977,0.17253220644436845
+2025-08-04,33.9900016784668,34.220001220703125,33.9900016784668,34.20800018310547,33.902400970458984,36600,0.0,0.0,0.0,False,0.013630440103460373,0.013538381246562085,0.3117778979579673,33.902400970458984,0.0,0.17238935251643522
+2025-08-05,34.36000061035156,34.41999816894531,33.84700012207031,34.051998138427734,33.74778747558594,16200,0.0,0.0,0.0,False,-0.00456054705410891,-0.004570978075015267,0.30579547312978983,33.902400970458984,-0.00456054705410891,0.17189119261804967
+2025-08-06,34.06999969482422,34.06999969482422,33.77000045776367,33.875,33.57237243652344,34200,0.0,0.0,0.0,False,-0.005197823388848777,-0.005211379066588672,0.29900817887850306,33.902400970458984,-0.009734665524813946,0.17148658816579324
+2025-08-07,34.16999816894531,34.21500015258789,33.900001525878906,34.08000183105469,33.775543212890625,9400,0.0,0.0,0.0,False,0.006051725321209567,0.006033487176035908,0.30686941956708047,33.902400970458984,-0.0037418517254543815,0.17047888982448256
+2025-08-08,34.20000076293945,34.20000076293945,33.900001525878906,34.016998291015625,33.71310043334961,19500,0.0,0.0,0.0,False,-0.0018487572249373807,-0.0018504682857917274,0.30445333528560603,33.902400970458984,-0.005583691174979699,0.1696697797513604
+2025-08-11,34.130001068115234,34.130001068115234,33.77000045776367,33.808998107910156,33.506961822509766,21600,0.0,0.0,0.0,False,-0.006114495795110142,-0.0061332658766951745,0.2964772608520847,33.902400970458984,-0.011664045513879229,0.16942853342575875
+2025-08-12,33.9900016784668,34.369998931884766,33.902000427246094,34.369998931884766,34.062950134277344,11800,0.0,0.0,0.0,False,0.016593217693466666,0.016457054449750548,0.3179899902760328,34.062950134277344,0.0,0.16999752901211324
+2025-08-13,34.52000045776367,34.52000045776367,34.03099822998047,34.459999084472656,34.15214538574219,168900,0.0,0.0,0.0,False,0.0026185415858941408,0.0026151191790501583,0.32144120187536274,34.15214538574219,0.0,0.1689872893408398
+2025-08-14,34.08000183105469,34.15999984741211,33.880001068115234,33.92900085449219,33.62588882446289,21700,0.0,0.0,0.0,False,-0.015409180165267156,-0.01552913545253634,0.301078876317858,34.15214538574219,-0.015409180165267156,0.1710288072530035
+2025-08-15,34.0099983215332,34.0099983215332,33.70000076293945,33.74399948120117,33.442543029785156,14500,0.0,0.0,0.0,False,-0.005452518909904613,-0.005467438147466152,0.2939847191414575,34.15214538574219,-0.020777680228934448,0.17065668880339296
+2025-08-18,33.900001525878906,33.900001525878906,33.779998779296875,33.82500076293945,33.522823333740234,29400,0.0,0.0,0.0,False,0.0024005442374277486,0.0023976675339593286,0.29709098670231215,34.15214538574219,-0.01842701373204747,0.16967634640053403
+2025-08-19,33.900001525878906,33.90999984741211,33.66999816894531,33.749000549316406,33.4474983215332,16700,0.0,0.0,0.0,False,-0.0022469769761670477,-0.0022495052169085937,0.29417645311919816,34.15214538574219,-0.02063258563261916,0.1689418603367531
+2025-08-20,33.66999816894531,33.76900100708008,33.3380012512207,33.597999572753906,33.29784393310547,15200,0.0,0.0,0.0,False,-0.00447430737537069,-0.004484347046858877,0.2883859098699759,34.15214538574219,-0.025014576477920825,0.16844973841940816
+2025-08-21,33.59000015258789,33.709999084472656,33.38999938964844,33.507999420166016,33.208648681640625,11600,0.0,0.0,0.0,False,-0.0026787095177703835,-0.0026823036800232574,0.284934698270646,34.15214538574219,-0.027626279211596882,0.167766045385713
+2025-08-22,33.709999084472656,34.26900100708008,33.70500183105469,34.05099868774414,33.74679946899414,13700,0.0,0.0,0.0,False,0.016205139586153328,0.016075237816892473,0.3057572444152137,34.15214538574219,-0.011868827336313448,0.16830729802973274
+2025-08-25,34.029998779296875,34.09000015258789,33.810001373291016,33.85300064086914,33.55057144165039,18200,0.0,0.0,0.0,False,-0.005814715185777586,-0.005831686462862979,0.2981646379371734,34.15214538574219,-0.01761452867154112,0.168012055509733
+2025-08-26,33.970001220703125,34.13999938964844,33.95800018310547,34.08700180053711,33.7824821472168,16800,0.0,0.0,0.0,False,0.0069122728943600276,0.006888492656846755,0.30713790617640324,34.15214538574219,-0.010824012206264388,0.1672376548826644
+2025-08-27,34.08000183105469,34.560001373291016,34.02000045776367,34.09299850463867,33.78842544555664,19600,0.0,0.0,0.0,False,0.0001759284091069624,0.00017591293551919945,0.30736786886872025,34.15214538574219,-0.010649988048405112,0.1664052273957372
+2025-08-28,34.22999954223633,34.308998107910156,34.130001068115234,34.229000091552734,33.92321014404297,73200,0.0,0.0,0.0,False,0.0039890790029120105,0.003981143723237729,0.3125830625835062,34.15214538574219,-0.006703392689198173,0.16553685600824325
+2025-08-29,34.27000045776367,34.27000045776367,33.83000183105469,33.87099838256836,33.56840896606445,18200,0.0,0.0,0.0,False,-0.010458950567236336,-0.01051402977446476,0.2988548212165536,34.15214538574219,-0.017092232803665453,0.16607232580180634
+2025-09-02,33.7400016784668,33.7400016784668,33.33000183105469,33.66999816894531,33.369197845458984,19000,0.0,0.0,0.0,False,-0.005934482054447687,-0.005952161071648469,0.29114679058871107,34.15214538574219,-0.022925281309269296,0.16580041161843553
+2025-09-03,33.66999816894531,33.709999084472656,33.470001220703125,33.61399841308594,33.31370162963867,11700,0.0,0.0,0.0,False,-0.0016630970896372999,-0.0016644815708327736,0.28899948811898835,34.15214538574219,-0.024550251430282,0.16509677567703485
+2025-09-04,33.75,33.869998931884766,33.58000183105469,33.869998931884766,33.567413330078125,10000,0.0,0.0,0.0,False,0.00761583636847285,0.007586982292690333,0.29881629729954784,34.15214538574219,-0.017121385759507057,0.1644520964532412
+2025-09-05,34.060001373291016,34.060001373291016,33.400001525878906,33.823001861572266,33.520835876464844,12300,0.0,0.0,0.0,False,-0.0013875794704605315,-0.0013885430503195197,0.29701408646951544,34.15214538574219,-0.018485207946581927,0.1637533057463238
+2025-09-08,33.869998931884766,33.869998931884766,33.680999755859375,33.77000045776367,33.46831130981445,7600,0.0,0.0,0.0,False,-0.0015669229384362993,-0.0015681518460872897,0.29498176534595144,34.15214538574219,-0.020023165988664937,0.16307416204370162
+2025-09-09,33.880001068115234,33.880001068115234,33.650001525878906,33.83000183105469,33.527774810791016,17400,0.0,0.0,0.0,False,0.0017767105255508397,0.001775134042431596,0.297282573078838,34.15214538574219,-0.018282030832880936,0.16227779168199885
+2025-09-10,34.060001373291016,34.5099983215332,34.060001373291016,34.43000030517578,34.12241744995117,17500,0.0,0.0,0.0,False,0.017735821793003925,0.01758037737097836,0.32029094561013394,34.15214538574219,-0.0008704558807431928,0.16320190352118327
+2025-09-11,34.4900016784668,34.784000396728516,34.42900085449219,34.779998779296875,34.46928405761719,192900,0.0,0.0,0.0,False,0.01016535854104661,0.010114038780063072,0.33371217645075846,34.46928405761719,0.0,0.1628236184516452
+2025-09-12,34.709999084472656,34.79999923706055,34.61000061035156,34.68000030517578,34.370182037353516,32100,0.0,0.0,0.0,False,-0.0028750820614091843,-0.002879223048862843,0.32987764449716184,34.46928405761719,-0.0028750820614091843,0.1622823476578716
+2025-09-15,34.689998626708984,35.0099983215332,34.689998626708984,34.959999084472656,34.64767837524414,7500,0.0,0.0,0.0,False,0.008073752346992036,0.008041333983506486,0.3406147472506331,34.64767837524414,0.0,0.1617219624100121
+2025-09-16,34.97999954223633,34.97999954223633,34.5,34.53499984741211,34.226478576660156,16300,0.0,0.0,0.0,False,-0.012156652864941497,-0.012231149336843643,0.324317359142686,34.64767837524414,-0.012156652864941497,0.16257661130332798
+2025-09-17,34.630001068115234,34.779998779296875,34.494998931884766,34.63999938964844,34.33053970336914,13100,0.0,0.0,0.0,False,0.0030403690661868765,0.0030357564910797378,0.3283437726752376,34.64767837524414,-0.0091532445100736,0.16182324602757187
+2025-09-18,34.689998626708984,35.15999984741211,34.590999603271484,35.018001556396484,34.805641174316406,17400,0.1,0.0,0.0,False,0.013839032973333554,0.013744147965498292,0.34672676594521246,34.805641174316406,0.0,0.1619655258465965
+2025-09-19,35.16999816894531,35.380001068115234,35.01499938964844,35.28900146484375,35.07499694824219,11600,0.0,0.0,0.0,False,0.007738853956942515,0.00770906262843767,0.3571488877067679,35.07499694824219,0.0,0.16140198206892353
+2025-09-22,35.290000915527344,35.709999084472656,35.20000076293945,35.6619987487793,35.44573211669922,14800,0.0,0.0,0.0,False,0.01056978476731163,0.010514315118111704,0.37149365934702483,35.44573211669922,0.0,0.16109477607512748
+2025-09-23,35.720001220703125,35.79600143432617,35.51499938964844,35.630001068115234,35.4139289855957,7900,0.0,0.0,0.0,False,-0.00089723442582057,-0.0008976371815569048,0.3702631080210641,35.44573211669922,-0.00089723442582057,0.16047291988935114
+2025-09-24,35.70000076293945,35.70000076293945,35.527000427246094,35.560001373291016,35.34435272216797,18700,0.0,0.0,0.0,False,-0.001964658128049912,-0.0019665906003430637,0.36757100946832355,35.44573211669922,-0.0028601297949630844,0.15992104744220048
+2025-09-25,35.0,35.16999816894531,34.724998474121094,35.07600021362305,34.86328887939453,22400,0.0,0.0,0.0,False,-0.013610769634259445,-0.013704245312306603,0.34895731549995856,35.44573211669922,-0.01643197086145909,0.16106067786427145
+2025-09-26,35.18000030517578,35.38999938964844,35.130001068115234,35.3849983215332,35.17041015625,8600,0.0,0.0,0.0,False,0.008809303044182704,0.008770727517588546,0.3608406892858649,35.44573211669922,-0.007767422028208237,0.16061505028156722
+2025-09-29,35.51499938964844,35.60900115966797,35.43199920654297,35.51599884033203,35.30061721801758,16800,0.0,0.0,0.0,False,0.0037021763803468666,0.003695340192691083,0.365878761543154,35.44573211669922,-0.004094002014230491,0.15992787138283968
+2025-09-30,35.540000915527344,35.79999923706055,35.4109992980957,35.79999923706055,35.58289337158203,23000,0.0,0.0,0.0,False,0.00799635178674385,0.00796455038344465,0.3768008086184951,35.58289337158203,0.0,0.15942961316076854
+2025-10-01,35.75,36.11000061035156,35.689998626708984,36.0369987487793,35.818458557128906,11400,0.0,0.0,0.0,False,0.006620180744913995,0.006598363584462543,0.3859154788212933,35.818458557128906,0.0,0.158851803002293
+2025-10-02,36.15999984741211,36.20000076293945,35.875,36.08000183105469,35.861202239990234,96300,0.0,0.0,0.0,False,0.0011933423319474556,0.0011926308649463885,0.38756935043067187,35.861202239990234,0.0,0.1581999956598059
+2025-10-03,36.209999084472656,36.5099983215332,36.196998596191406,36.255001068115234,36.03513717651367,75900,0.0,0.0,0.0,False,0.00485022602865981,0.004838501577935822,0.39429937541070137,36.03513717651367,0.0,0.15756770826542504
+2025-10-06,36.59000015258789,36.650001525878906,36.41999816894531,36.5,36.27865219116211,26200,0.0,0.0,0.0,False,0.006757710216437118,0.00673497924151772,0.40372164654468623,36.27865219116211,0.0,0.15701833312299893
+2025-10-07,36.70000076293945,36.720001220703125,36.119998931884766,36.27399826049805,36.054019927978516,18400,0.0,0.0,0.0,False,-0.006191858010599294,-0.006211107062811893,0.3950300014228769,36.27865219116211,-0.006191858010599294,0.1569060290388118
+2025-10-08,36.369998931884766,36.7239990234375,36.369998931884766,36.7239990234375,36.50128936767578,14000,0.0,0.0,0.0,False,0.012405535931658385,0.012329217800766795,0.4123360962312699,36.50128936767578,0.0,0.15687086979854195
+2025-10-09,36.900001525878906,36.900001525878906,36.395999908447266,36.44900131225586,36.22795867919922,18300,0.0,0.0,0.0,False,-0.0074882474896520446,-0.007516425170649624,0.401760174004121,36.50128936767578,-0.0074882474896520446,0.15692329045902284
+2025-10-10,36.52000045776367,36.7599983215332,35.68000030517578,35.680999755859375,35.46461868286133,33200,0.0,0.0,0.0,False,-0.021070466682854283,-0.02129561726777517,0.3722244329604152,36.50128936767578,-0.028400933303262765,0.15988469875770203
+2025-10-13,36.380001068115234,36.849998474121094,36.380001068115234,36.707000732421875,36.48439407348633,21700,0.0,0.0,0.0,False,0.028754725935283165,0.0283490668603484,0.41168237045189127,36.50128936767578,-0.0004628684214211809,0.1634663876428817
+2025-10-14,36.36000061035156,37.15999984741211,36.119998931884766,36.89799880981445,36.67423629760742,23000,0.0,0.0,0.0,False,0.005203381581141642,0.005189890769526172,0.419027892496723,36.67423629760742,0.0,0.16285731284980248
+2025-10-15,37.34000015258789,37.599998474121094,36.93000030517578,37.27399826049805,37.04795837402344,30300,0.0,0.0,0.0,False,0.010190316531291987,0.010138745311249225,0.4334882358879968,37.04795837402344,0.0,0.16254931375927892
+2025-10-16,37.52000045776367,37.529998779296875,36.750999450683594,36.86600112915039,36.642433166503906,23100,0.0,0.0,0.0,False,-0.010945952903139489,-0.011006300625223429,0.4177973411707623,37.04795837402344,-0.010945952903139489,0.16305293290254744
+2025-10-17,36.7599983215332,36.81999969482422,36.400001525878906,36.58000183105469,36.3581657409668,24400,0.0,0.0,0.0,False,-0.00775787525477345,-0.007788124115158453,0.40679824626141015,37.04795837402344,-0.018618910820745738,0.1630760513756837
+2025-10-20,37.040000915527344,37.172000885009766,36.90299987792969,36.98500061035156,36.760711669921875,18500,0.0,0.0,0.0,False,0.011071678693117093,0.01101083633138115,0.4223738644300572,37.04795837402344,-0.007753374725851803,0.16286754356683075
+2025-10-21,37.060001373291016,37.060001373291016,36.54999923706055,36.64400100708008,36.42177963256836,45000,0.0,0.0,0.0,False,-0.009219953095490063,-0.009262719938192304,0.4092596441157612,37.04795837402344,-0.016901842070037754,0.16308041174857385
+2025-10-22,36.7400016784668,36.7400016784668,35.79999923706055,36.03099822998047,35.812496185302734,15200,0.0,0.0,0.0,False,-0.01672854685883618,-0.016870049305480337,0.3856847781229038,37.04795837402344,-0.033347645671804704,0.16462193849083148
+2025-10-23,36.20000076293945,36.65700149536133,36.20000076293945,36.52000045776367,36.29853057861328,22200,0.0,0.0,0.0,False,0.013571642445577847,0.013480372567106626,0.40449079647386776,37.04795837402344,-0.02022858554968643,0.16470382897674737
+2025-10-24,37.06999969482422,37.209999084472656,37.04999923706055,37.130001068115234,36.90483474731445,9800,0.0,0.0,0.0,False,0.016703270326275943,0.01656530490271221,0.4279503859181373,37.04795837402344,-0.0038631987561651426,0.16521620778790344
+2025-10-27,37.41999816894531,37.41999816894531,36.86000061035156,37.150001525878906,36.924713134765625,27000,0.0,0.0,0.0,False,0.0005386391129313939,0.0005384940989555336,0.42871953584731837,37.04795837402344,-0.0033266405131848753,0.16463320907967377
+2025-10-28,37.15999984741211,37.15999984741211,36.7140007019043,36.880001068115234,36.656349182128906,15700,0.0,0.0,0.0,False,-0.007267868315110837,-0.007294407939214322,0.4183357904015539,37.04795837402344,-0.010570331243114128,0.16457906893612856
+2025-10-29,37.04999923706055,37.529998779296875,37.029998779296875,37.13100051879883,36.905826568603516,30900,0.0,0.0,0.0,False,0.006805843790800514,0.006782788583593636,0.42798876223392845,37.04795837402344,-0.0038364274755712247,0.16407995240055764
+2025-10-30,37.130001068115234,37.20500183105469,36.604000091552734,36.63999938964844,36.41780090332031,29100,0.0,0.0,0.0,False,-0.013223539767522108,-0.013311749260349502,0.4091056960489534,37.04795837402344,-0.017009236091804936,0.16486460256009638
+2025-10-31,36.83000183105469,36.83000183105469,36.400001525878906,36.66999816894531,36.4476203918457,11400,0.0,0.0,0.0,False,0.0008188162872480031,0.0008184812400741195,0.41025949474333223,37.04795837402344,-0.01620434724410258,0.16429023161245365
+2025-11-03,36.779998779296875,36.779998779296875,36.28200149536133,36.62099838256836,36.3989143371582,19300,0.0,0.0,0.0,False,-0.0013363301681663664,-0.0013372238535867933,0.4083749224355637,37.04795837402344,-0.017519023054191285,0.163786115085934
+2025-11-04,36.150001525878906,36.27000045776367,35.9379997253418,35.9379997253418,35.72005844116211,36600,0.0,0.0,0.0,False,-0.01865044351894518,-0.01882655619792228,0.38210810549118035,37.04795837402344,-0.035842729023157105,0.16559847287096666
+2025-11-05,36.13999938964844,36.814998626708984,36.13999938964844,36.63999938964844,36.41780090332031,17700,0.0,0.0,0.0,False,0.019533631595466838,0.019345298811435166,0.40910569604895364,37.04795837402344,-0.017009236091804936,0.1665822813834462
+2025-11-06,36.75,36.79999923706055,36.18600082397461,36.279998779296875,36.05998611450195,18000,0.0,0.0,0.0,False,-0.009825271706225824,-0.009873858200564,0.3952608497224821,37.04795837402344,-0.026667387431913436,0.16678836612235048
+2025-11-07,35.91999816894531,36.43899917602539,35.56999969482422,36.43899917602539,36.218017578125,22000,0.0,0.0,0.0,False,0.00438246046798918,0.0043728854526704705,0.40137552523892395,37.04795837402344,-0.022401795735129015,0.16623359174802566
+2025-11-10,36.9900016784668,37.0,36.48500061035156,36.88999938964844,36.66628646850586,12300,0.0,0.0,0.0,False,0.012376958220142953,0.012300989868532225,0.41872029156553703,37.04795837402344,-0.01030210360485595,0.16618080271728786
+2025-11-11,36.880001068115234,36.880001068115234,36.4010009765625,36.50299835205078,36.28163146972656,17900,0.0,0.0,0.0,False,-0.010490699654291169,-0.010546114948104845,0.40383692309327457,37.04795837402344,-0.020684726984421142,0.16647142518454264
+2025-11-12,36.7400016784668,36.779998779296875,36.53300094604492,36.63800048828125,36.41581344604492,12300,0.0,0.0,0.0,False,0.003698344613590976,0.00369152255219949,0.4090287958161567,37.04795837402344,-0.01706288161945657,0.16591734714786227
+2025-11-13,36.459999084472656,36.470001220703125,35.4379997253418,35.599998474121094,35.38410949707031,50400,0.0,0.0,0.0,False,-0.028331207004430148,-0.028740280536415603,0.3691093093266862,37.04795837402344,-0.044910676592633814,0.1700767381290213
+2025-11-14,35.119998931884766,35.96799850463867,35.02000045776367,35.66699981689453,35.45070266723633,19700,0.0,0.0,0.0,False,0.0018820078027264042,0.001880239044904625,0.37168598372962425,37.04795837402344,-0.043113191033680276,0.16950923063845919
+2025-11-17,35.66999816894531,35.86000061035156,35.236000061035156,35.380001068115234,35.16544723510742,10500,0.0,0.0,0.0,False,-0.00804653816897516,-0.008079086274525304,0.3606486601056955,37.04795837402344,-0.05081281726541664,0.1694565487009603
+2025-11-18,35.27000045776367,35.60499954223633,35.099998474121094,35.301998138427734,35.087913513183594,43900,0.0,0.0,0.0,False,-0.00220482684054768,-0.002207261049911021,0.35764866541933915,37.04795837402344,-0.052905610642613676,0.16898789748285362
+2025-11-19,35.380001068115234,35.66999816894531,35.28499984741211,35.40999984741211,35.19526290893555,17800,0.0,0.0,0.0,False,0.003059440844541017,0.003054770279187881,0.36180231119885975,37.04795837402344,-0.0500080313841782,0.16843962893365222
+2025-11-20,36.040000915527344,36.1150016784668,34.4900016784668,34.512001037597656,34.302711486816406,37800,0.0,0.0,0.0,False,-0.02535998734910816,-0.025687093955918772,0.32726702181487033,37.04795837402344,-0.07409981569002977,0.1714943953891473
+2025-11-21,34.81999969482422,35.07899856567383,34.310001373291016,34.819000244140625,34.607845306396484,270300,0.0,0.0,0.0,False,0.008895326531179526,0.008855996179599842,0.3390734953679797,37.04795837402344,-0.06586363121531313,0.17117226266571928
+2025-11-24,35.0099983215332,35.512001037597656,34.959999084472656,35.4900016784668,35.274776458740234,429100,0.0,0.0,0.0,False,0.019271097245123325,0.019087761296359976,0.3648789109155832,37.04795837402344,-0.04786179841225713,0.17203119897271216
+2025-11-25,35.529998779296875,35.66999816894531,35.180999755859375,35.66999816894531,35.45368194580078,28400,0.0,0.0,0.0,False,0.005071768130687104,0.0050589500367001685,0.3718012602782117,37.04795837402344,-0.04303277422543472,0.17152514843311864
+2025-11-26,35.86000061035156,36.290000915527344,35.86000061035156,36.150001525878906,35.9307746887207,17900,0.0,0.0,0.0,False,0.01345678972495068,0.013367051294521325,0.39026130138219783,37.04795837402344,-0.03015506749451702,0.1715823383114366
+2025-11-28,36.18000030517578,36.540000915527344,36.18000030517578,36.540000915527344,36.31840896606445,7800,0.0,0.0,0.0,False,0.010788364033393227,0.01073058482475745,0.40525994640304797,37.04795837402344,-0.01969202730670616,0.17138653721890995
+2025-12-01,36.25,36.25,35.83000183105469,35.880001068115234,35.66241455078125,16700,0.0,0.0,0.0,False,-0.01806231148220605,-0.018227426288806713,0.37987770353764794,37.04795837402344,-0.03739865525798247,0.17271805452795602
+2025-12-02,36.02000045776367,36.04999923706055,35.72999954223633,35.81999969482422,35.60277557373047,18700,0.0,0.0,0.0,False,-0.0016723202229018685,-0.001673720111291302,0.3775701061488905,37.04795837402344,-0.03900843295338707,0.17224376805955197
+2025-12-03,35.77000045776367,35.96500015258789,35.529998779296875,35.92100143432617,35.703163146972656,25900,0.0,0.0,0.0,False,0.0028196558168418484,0.0028156880441314886,0.38145437971180063,37.04795837402344,-0.03629876749142802,0.17171408092336507
+2025-12-04,35.83000183105469,36.540000915527344,35.83000183105469,36.45199966430664,36.23094177246094,27900,0.0,0.0,0.0,False,0.014782405225992834,0.014674210423577545,0.40187559815392304,37.04795837402344,-0.022052945355697684,0.17191342619868907
+2025-12-05,36.5,36.50600051879883,36.279998779296875,36.33599853515625,36.11564636230469,32500,0.0,0.0,0.0,False,-0.0031822360809811157,-0.003187310161693295,0.3974144990444306,37.04795837402344,-0.025165003758275906,0.1715137258923449
+2025-12-08,36.58000183105469,36.58000183105469,36.08000183105469,36.099998474121094,35.88107681274414,19800,0.0,0.0,0.0,False,-0.0064949564298917295,-0.006516140435352276,0.38833835275863815,37.04795837402344,-0.03149651458519964,0.17131989855291177
+2025-12-09,36.040000915527344,36.404998779296875,36.040000915527344,36.0989990234375,35.88008499145508,38800,0.0,0.0,0.0,False,-2.7641904233766112e-05,-2.7642286278241253e-05,0.3882999764428472,37.04795837402344,-0.03152328586579356,0.17082191267880378
+2025-12-10,36.119998931884766,36.40999984741211,35.92499923706055,36.29800033569336,36.077877044677734,10700,0.0,0.0,0.0,False,0.0055125859726854465,0.0054974472807099,0.3959530994188656,37.04795837402344,-0.026184474716584805,0.17036328762215097
+2025-12-11,36.2400016784668,36.72999954223633,36.03300094604492,36.672000885009766,36.44961166381836,18400,0.0,0.0,0.0,False,0.010303672211097181,0.010250951217879693,0.41033654257734264,37.04795837402344,-0.016150598749987144,0.17015463123433203
+2025-12-12,36.689998626708984,36.689998626708984,35.5,35.683998107910156,35.46759796142578,21900,0.0,0.0,0.0,False,-0.026941678047214257,-0.02731125825046222,0.37233970950900264,37.04795837402344,-0.04265715256540947,0.17329448701751424
+2025-12-15,36.04999923706055,36.04999923706055,35.61000061035156,35.698001861572266,35.48151779174805,47100,0.0,0.0,0.0,False,0.000392466113363632,0.0003923891186831059,0.37287830634100816,37.04795837402344,-0.04228142793892031,0.1727940331655484
+2025-12-16,35.72999954223633,35.75,35.20000076293945,35.43299865722656,35.21812057495117,44700,0.0,0.0,0.0,False,-0.007423504776284728,-0.007451196117518938,0.36268673767662807,37.04795837402344,-0.04939105633295238,0.17265836308759608
+2025-12-17,35.400001525878906,36.099998474121094,34.66999816894531,34.750999450683594,34.540260314941406,17500,0.0,0.0,0.0,False,-0.01924748535536258,-0.019435129894092597,0.33645844464925045,37.04795837402344,-0.06768788805486048,0.1740302893349576
+2025-12-18,35.060001373291016,35.334999084472656,34.88999938964844,35.00299835205078,34.910274505615234,30000,0.119,0.0,0.0,False,0.01071254782969211,0.010655575010721015,0.35077531965995146,37.04795837402344,-0.05770044996344692,0.17386239628912856
+2025-12-19,35.099998474121094,35.404998779296875,35.099998474121094,35.16600036621094,35.07284164428711,27300,0.0,0.0,0.0,False,0.004656713273501367,0.0046459043273646755,0.3570654930205299,37.04795837402344,-0.05331243114117734,0.17339621860839696
+2025-12-22,35.380001068115234,35.61000061035156,35.29999923706055,35.53799819946289,35.44385528564453,16100,0.0,0.0,0.0,False,0.010578374148302094,0.010522814624644787,0.37142103954945105,37.04795837402344,-0.043298015836242154,0.17321846641477032
+2025-12-23,35.4900016784668,35.79999923706055,35.45000076293945,35.70100021362305,35.60642623901367,39800,0.0,0.0,0.0,False,0.004586717558204834,0.00457623062406843,0.3777113605112441,37.04795837402344,-0.038909894047508775,0.17275641005047138
+2025-12-24,35.709999084472656,35.76499938964844,35.61000061035156,35.76300048828125,35.66826248168945,4500,0.0,0.0,0.0,False,0.0017366596203924889,0.0017351533707171184,0.3801039761995999,37.04795837402344,-0.03724080766894222,0.17226778034926446
+2025-12-26,35.810001373291016,35.810001373291016,35.58000183105469,35.709999084472656,35.61540222167969,8100,0.0,0.0,0.0,False,-0.001481997056540174,-0.0014830963003629439,0.37805866616915274,37.04795837402344,-0.038667613958133784,0.1718292379660564
+2025-12-29,35.5,35.65999984741211,35.470001220703125,35.529998779296875,35.43587875366211,8500,0.0,0.0,0.0,False,-0.005040613240871905,-0.005053359984103515,0.3711124054097623,37.04795837402344,-0.04351331871209552,0.17154253260446053
+2025-12-30,35.58000183105469,35.58000183105469,35.40999984741211,35.457000732421875,35.36307144165039,11900,0.0,0.0,0.0,False,-0.002054621320889183,-0.0020567349509110927,0.36829528862827177,37.04795837402344,-0.045478536640616185,0.17112622567350874
+2025-12-31,35.70000076293945,35.70000076293945,35.19599914550781,35.19599914550781,35.10276412963867,10400,0.0,0.0,0.0,False,-0.007360992736200278,-0.0073882185314314,0.35822327694770206,37.04795837402344,-0.05250476219895184,0.1709923567382826
+2026-01-02,35.2599983215332,36.17499923706055,35.2599983215332,36.10599899291992,36.010353088378906,25700,0.0,0.0,0.0,False,0.025855199191391343,0.025526605396199612,0.39334041031956923,37.04795837402344,-0.02800708409271102,0.1728538519817328
+2026-01-05,36.20000076293945,36.58000183105469,36.06999969482422,36.3650016784668,36.26866912841797,104200,0.0,0.0,0.0,False,0.007173382593752553,0.007147776267892651,0.40333537416612764,37.04795837402344,-0.021034607028490804,0.17249248606726916
+2026-01-06,36.290000915527344,36.59000015258789,36.069000244140625,36.564998626708984,36.468135833740234,59300,0.0,0.0,0.0,False,0.005499697400420445,0.005484629286138966,0.4110532940753471,37.04795837402344,-0.015650593601663987,0.17207435646902083
+2026-01-07,36.380001068115234,36.380001068115234,35.900001525878906,36.013999938964844,35.91859817504883,48900,0.0,0.0,0.0,False,-0.015068981348450916,-0.015183672088229475,0.38979015830525543,37.04795837402344,-0.030483736447039167,0.17274443508104662
+2026-01-08,35.869998931884766,36.154998779296875,35.7599983215332,35.819000244140625,35.72411346435547,19500,0.0,0.0,0.0,False,-0.005414596353274681,-0.00542930841070948,0.3822650055822787,37.04795837402344,-0.035733275672113596,0.17248459516095593
+2026-01-09,36.189998626708984,36.53099822998047,36.189998626708984,36.27899932861328,36.18289566040039,108700,0.0,0.0,0.0,False,0.012842367565053303,0.012760603646830387,0.4000165608562769,37.04795837402344,-0.023349807967544933,0.17249793884334183
+2026-01-12,36.130001068115234,36.63999938964844,36.130001068115234,36.590999603271484,36.49406814575195,29800,0.0,0.0,0.0,False,0.008599988466155839,0.008563219224988936,0.4120566871320681,37.04795837402344,-0.014950627580596954,0.17221501692646854
+2026-01-13,36.59000015258789,37.000999450683594,36.59000015258789,36.88100051879883,36.78329849243164,33000,0.0,0.0,0.0,False,0.007925407096970982,0.007894166015113372,0.42324781122158983,37.04795837402344,-0.007143710293557426,0.17189959378896505
+2026-01-14,36.77000045776367,37.15999984741211,36.77000045776367,37.025001525878906,36.926918029785156,89700,0.0,0.0,0.0,False,0.003904476847911509,0.0038968741614334745,0.42880484934934526,37.04795837402344,-0.0032671258970953243,0.17146181810113378
+2026-01-15,37.279998779296875,38.0,37.279998779296875,37.540000915527344,37.440555572509766,40600,0.0,0.0,0.0,False,0.013909569769952279,0.01381371950563078,0.44867891008901606,37.440555572509766,0.0,0.17156238331426826
+2026-01-16,37.529998779296875,37.95899963378906,37.45000076293945,37.78099822998047,37.680912017822266,37700,0.0,0.0,0.0,False,0.006419681589580284,0.0063991632012528514,0.4579789674173278,37.680912017822266,0.0,0.17118985508905732
+2026-01-20,37.5,37.84000015258789,37.349998474121094,37.42300033569336,37.3238639831543,34900,0.0,0.0,0.0,False,-0.009475567748973068,-0.009520746564175746,0.4441637889349872,37.680912017822266,-0.009475567748973068,0.17124713476327386
+2026-01-21,37.81999969482422,38.099998474121094,37.439998626708984,37.98400115966797,37.88337707519531,60100,0.0,0.0,0.0,False,0.014990760128521075,0.014879509130661057,0.46581290188120783,37.88337707519531,0.0,0.17144692885889729
+2026-01-22,38.29999923706055,38.560001373291016,37.84400177001953,38.08000183105469,37.9791259765625,33300,0.0,0.0,0.0,False,0.00252746478164112,0.0025242761142295106,0.46951769236718777,37.9791259765625,0.0,0.17100772046359045
+2026-01-23,38.040000915527344,38.040000915527344,37.66400146484375,37.755001068115234,37.65498733520508,44400,0.0,0.0,0.0,False,-0.008534652470871817,-0.008571281175014493,0.4569758695630364,37.9791259765625,-0.008534652470871817,0.17098841527008085
+2026-01-26,37.900001525878906,38.150001525878906,37.7400016784668,37.79899978637695,37.69886779785156,97700,0.0,0.0,0.0,False,0.0011653293694102729,0.0011646509001829244,0.4586737263343603,37.9791259765625,-0.007379268782643611,0.17055629836897032
+2026-01-27,37.900001525878906,38.5099983215332,37.900001525878906,38.5,38.39801025390625,28900,0.0,0.0,0.0,False,0.018545449688399662,0.018375579830872853,0.4857254865378846,38.39801025390625,0.0,0.17114503615850563
+2026-01-28,38.529998779296875,38.77000045776367,38.380001068115234,38.7599983215332,38.65732192993164,31300,0.0,0.0,0.0,False,0.006753258158709086,0.006730557057781981,0.49575897430144855,38.65732192993164,0.0,0.17079612126110708
+2026-01-29,38.900001525878906,39.06999969482422,38.130001068115234,38.638999938964844,38.536643981933594,40000,0.0,0.0,0.0,False,-0.0031217358568392806,-0.003126618638703995,0.4910896098781825,38.65732192993164,-0.0031217358568392806,0.1704678502593055
+2026-01-30,38.27000045776367,38.630001068115234,37.70199966430664,37.944000244140625,37.843482971191406,28000,0.0,0.0,0.0,False,-0.017987062160035205,-0.01815079572467973,0.46426928837912107,38.65732192993164,-0.02105264715997035,0.17150924940947967
+2026-02-02,37.939998626708984,38.16999816894531,37.91699981689453,38.06999969482422,37.96915054321289,27100,0.0,0.0,0.0,False,0.0033207189760295908,0.0033152175645008255,0.469131715191059,38.65732192993164,-0.0178018381088606,0.17109103346780094
+2026-02-03,38.43000030517578,39.060001373291016,38.36000061035156,38.893001556396484,38.78997039794922,30400,0.0,0.0,0.0,False,0.021618072645637643,0.021387716109902533,0.5008915113360695,38.78997039794922,0.0,0.17206271130236772
+2026-02-04,39.150001525878906,39.150001525878906,37.70000076293945,38.152000427246094,38.050933837890625,35700,0.0,0.0,0.0,False,-0.019052258933862642,-0.019236091920196107,0.4722961376304582,38.78997039794922,-0.019052258933862642,0.17322788053972515
+2026-02-05,37.81999969482422,38.150001525878906,37.720001220703125,37.8849983215332,37.784637451171875,16700,0.0,0.0,0.0,False,-0.006998419220228813,-0.007023023014997745,0.46199239204299647,38.78997039794922,-0.02591734245897992,0.17308792315763502
+2026-02-06,38.400001525878906,39.06999969482422,38.400001525878906,39.016998291015625,38.913639068603516,55200,0.0,0.0,0.0,False,0.029879911349966592,0.029442204521931945,0.5056765951115667,38.913639068603516,0.0,0.17540453547467452
+2026-02-09,39.029998779296875,39.900001525878906,39.0,39.729000091552734,39.623756408691406,50200,0.0,0.0,0.0,False,0.0182485461931734,0.018084039794983544,0.5331530040094401,39.623756408691406,0.0,0.17588752991351914
+2026-02-10,39.91999816894531,40.11800003051758,39.65999984741211,39.81999969482422,39.71451187133789,37800,0.0,0.0,0.0,False,0.0022904305616662235,0.0022878115239742475,0.5366645845055338,39.71451187133789,0.0,0.1754643165513058
+2026-02-11,40.29999923706055,40.534000396728516,39.97999954223633,40.345001220703125,40.23812484741211,26500,0.0,0.0,0.0,False,0.013184424317502774,0.013098266265182667,0.5569246224213338,40.23812484741211,0.0,0.17546328306895928
+2026-02-12,40.66999816894531,41.143001556396484,40.10599899291992,40.10599899291992,39.999755859375,28400,0.0,0.0,0.0,False,-0.005923958657145012,-0.005941574906640642,0.5477014653258188,40.23812484741211,-0.005923958657145012,0.17526842647274943
+2026-02-13,40.18000030517578,41.04999923706055,40.18000030517578,40.737998962402344,40.63008117675781,49800,0.0,0.0,0.0,False,0.015758229115167888,0.015635357369168348,0.572090499618304,40.63008117675781,0.0,0.17548252147533722
+2026-02-17,40.75,40.80500030517578,40.34000015258789,40.689998626708984,40.58220672607422,85100,0.0,0.0,0.0,False,-0.0011783006407326546,-0.0011789953827295446,0.5702381043753142,40.63008117675781,-0.0011783006407326546,0.17510665064132336
+2026-02-18,40.75,41.040000915527344,40.3849983215332,40.59000015258789,40.48247528076172,30400,0.0,0.0,0.0,False,-0.0024575165659590503,-0.002460541216229964,0.5663792182213117,40.63008117675781,-0.003632921513347376,0.1747676258888886
+2026-02-19,40.54999923706055,40.93000030517578,40.380001068115234,40.88999938964844,40.78167724609375,30800,0.0,0.0,0.0,False,0.007390900957931823,0.007363722084862136,0.577956171885748,40.78167724609375,0.0,0.1744507735599676
+2026-02-20,40.97999954223633,41.20000076293945,40.845001220703125,41.14500045776367,41.03600311279297,12600,0.0,0.0,0.0,False,0.0062362777569080485,0.0062169126458827845,0.5877967448618548,41.03600311279297,0.0,0.17409963341367182
+2026-02-23,41.09000015258789,41.33599853515625,40.720001220703125,41.0359992980957,40.92729187011719,30600,0.0,0.0,0.0,False,-0.0026491674244436547,-0.0026526826781679736,0.5835904054487291,41.03600311279297,-0.0026491674244436547,0.17377483043060815
+2026-02-24,41.099998474121094,41.880001068115234,41.08000183105469,41.768001556396484,41.65735626220703,31900,0.0,0.0,0.0,False,0.017838082089738583,0.01768085055608417,0.6118386210976459,41.65735626220703,0.0,0.17418936919287686
+2026-02-25,41.95000076293945,42.10900115966797,41.400001525878906,41.93000030517578,41.81892395019531,36700,0.0,0.0,0.0,False,0.0038784911594320626,0.0038709892038509457,0.6180901229400042,41.81892395019531,0.0,0.17379814997678483
+2026-02-26,41.90999984741211,41.90999984741211,41.15999984741211,41.77000045776367,41.65934753417969,28500,0.0,0.0,0.0,False,-0.0038158900550783192,-0.003823189137782549,0.6119156689316569,41.81892395019531,-0.0038158900550783192,0.17352276571518485
+2026-02-27,41.5,41.619998931884766,41.150001525878906,41.619998931884766,41.50974655151367,19600,0.0,0.0,0.0,False,-0.0035910543856519928,-0.003597517699499416,0.6061271920994387,41.81892395019531,-0.007393241372012804,0.17323957053656244
+2026-03-02,41.029998779296875,41.90999984741211,41.029998779296875,41.7130012512207,41.602500915527344,18800,0.0,0.0,0.0,False,0.0022345201240523416,0.002232027296784404,0.6097161156319726,41.81892395019531,-0.005175241594588154,0.17284718418082276
+2026-03-03,40.880001068115234,41.09000015258789,39.88199996948242,40.827999114990234,40.719844818115234,49100,0.0,0.0,0.0,False,-0.02121641915721162,-0.021444722336921494,0.5755637037986061,41.81892395019531,-0.0262818606568892,0.17424554045639748
+2026-03-04,40.97999954223633,41.2400016784668,40.654998779296875,41.04800033569336,40.93926239013672,96200,0.0,0.0,0.0,False,0.005388467785217843,0.005374001935258145,0.5840535780600835,41.81892395019531,-0.021035011831156525,0.17388938754163713
+2026-03-05,40.790000915527344,40.790000915527344,39.6609992980957,40.09700012207031,39.990779876708984,46000,0.0,0.0,0.0,False,-0.02316804109436632,-0.023440638758502542,0.5473541596679095,41.81892395019531,-0.04371571290699816,0.17555195398519605
+2026-03-06,39.470001220703125,39.77000045776367,39.25,39.35599899291992,39.25174331665039,35000,0.0,0.0,0.0,False,-0.01848017373847255,-0.018653065508835463,0.5187587859622982,41.81892395019531,-0.06138801267584826,0.1764917668846651
+2026-03-09,38.97999954223633,40.06999969482422,38.75,40.01100158691406,39.90501022338867,38100,0.0,0.0,0.0,False,0.016643003635998133,0.016506026568207953,0.5440354939592729,41.81892395019531,-0.0457666899580208,0.17678349971566126
+2026-03-10,40.209999084472656,40.650001525878906,40.0099983215332,40.150001525878906,40.04364013671875,44800,0.0,0.0,0.0,False,0.003473997689864561,0.0034679772990766655,0.5493994696983562,41.81892395019531,-0.04245168564334312,0.176400697752622
+2026-03-11,40.97999954223633,40.97999954223633,39.76599884033203,39.98099899291992,39.87508773803711,18000,0.0,0.0,0.0,False,-0.004209217696147571,-0.004218101390654396,0.5428777100321003,41.81892395019531,-0.04648221495304938,0.1761332803715432
+2026-03-12,39.63999938964844,39.98899841308594,39.540000915527344,39.566001892089844,39.46118927001953,17400,0.0,0.0,0.0,False,-0.010379876045332415,-0.01043412266734356,0.5268628306488607,41.81892395019531,-0.05637961136885661,0.17622204906587913
+2026-03-13,39.790000915527344,40.0,39.349998474121094,39.51499938964844,39.41032028198242,13500,0.0,0.0,0.0,False,-0.001289089076586869,-0.0012899206666498258,0.5248945684524249,41.81892395019531,-0.057596022104285716,0.17587014723581806
+2026-03-16,39.939998626708984,40.119998931884766,39.650001525878906,39.930999755859375,39.825218200683594,13200,0.0,0.0,0.0,False,0.010527646457388906,0.010472616673219519,0.5409481193538845,41.81892395019531,-0.047674726204962714,0.17571984959744197
+2026-03-17,40.20000076293945,40.28900146484375,39.95000076293945,40.0260009765625,39.91996765136719,17700,0.0,0.0,0.0,False,0.002379131991346206,0.002376306337678014,0.5446142383216441,41.81892395019531,-0.04540901867990932,0.17534136588128282
+2026-03-18,40.09000015258789,40.09000015258789,39.58000183105469,39.637001037597656,39.53200149536133,17300,0.0,0.0,0.0,False,-0.009718598957646485,-0.009766132765900364,0.5296027519951254,41.81892395019531,-0.05468630559594545,0.17538167609638428
+2026-03-19,39.0099983215332,39.76300048828125,38.900001525878906,39.73099899291992,39.73099899291992,16100,0.105,0.0,0.0,False,0.005033833098026852,0.005021205718549353,0.5373025169549515,41.81892395019531,-0.049927754233036414,0.17503702428131473
+2026-03-20,39.77000045776367,39.77000045776367,38.060001373291016,38.319000244140625,38.319000244140625,21500,0.0,0.0,0.0,False,-0.03553896918199606,-0.036185850959072896,0.48266837018148445,41.81892395019531,-0.08369234249601831,0.17889566761763911
+2026-03-23,38.81999969482422,39.68000030517578,38.81999969482422,39.27000045776367,39.27000045776367,16700,0.0,0.0,0.0,False,0.024817980833632625,0.024515017146729465,0.519465205375282,41.81892395019531,-0.06095143661437363,0.18009628479548045
+2026-03-24,38.869998931884766,40.013999938964844,38.869998931884766,39.82600021362305,39.82600021362305,11400,0.0,0.0,0.0,False,0.014158384246961475,0.014059090453645359,0.5409783776028734,41.81892395019531,-0.047656026227402726,0.1801630445991928
+2026-03-25,40.16999816894531,40.36000061035156,40.02000045776367,40.10200119018555,40.10200119018555,12300,0.0,0.0,0.0,False,0.006930170619245057,0.006906267359076464,0.5516576206802286,41.81892395019531,-0.041056120000948715,0.1798588451774198
+2026-03-26,39.81999969482422,39.86000061035156,38.959999084472656,39.08000183105469,39.08000183105469,21400,0.0,0.0,0.0,False,-0.025484996478953303,-0.0258153640308788,0.5121136316806518,41.81892395019531,-0.06549480140623831,0.1816631675509538
+2026-03-27,39.0,39.5099983215332,38.95000076293945,39.071998596191406,39.071998596191406,32700,0.0,0.0,0.0,False,-0.00020479105650705876,-0.00020481202905884763,0.5118039643324612,41.81892395019531,-0.0656861797131697,0.18129577967014882
+2026-03-30,39.47999954223633,39.47999954223633,38.04999923706055,38.33000183105469,38.33000183105469,17400,0.0,0.0,0.0,False,-0.018990499380521775,-0.019173134836270866,0.4830940520843352,41.81892395019531,-0.0834292657385397,0.18215674441391608
+2026-03-31,38.63999938964844,39.540000915527344,38.6150016784668,39.33599853515625,39.33599853515625,70300,0.0,0.0,0.0,False,0.026245673259700064,0.025907165707111518,0.5220188539887451,41.81892395019531,-0.059373249727710076,0.1834911353680936
+2026-04-01,39.630001068115234,40.119998931884766,39.630001068115234,39.7869987487793,39.7869987487793,90000,0.0,0.0,0.0,False,0.011465330242474092,0.011400101449980798,0.5394693027849982,41.81892395019531,-0.04858865340093299,0.18337663500426019
+2026-04-02,39.02000045776367,40.02000045776367,39.02000045776367,39.80799865722656,39.80799865722656,25100,0.0,0.0,0.0,False,0.0005278083069262252,0.0005276690651149637,0.5402818474712661,41.81892395019531,-0.04808649058889425,0.1830052885824537
+2026-04-06,39.72999954223633,39.95000076293945,39.54999923706055,39.731998443603516,39.731998443603516,20600,0.0,0.0,0.0,False,-0.001909169417871559,-0.0019109942047260203,0.5373411884731711,41.81892395019531,-0.04990385474952064,0.18267065245839864
+2026-04-07,39.68000030517578,39.957000732421875,39.51499938964844,39.87200164794922,39.87200164794922,15400,0.0,0.0,0.0,False,0.0035236889617931144,0.003517495315235029,0.542758300649504,41.81892395019531,-0.046556011449859436,0.18230715555911028
+2026-04-08,41.150001525878906,41.33000183105469,40.900001525878906,41.33000183105469,41.33000183105469,21900,0.0,0.0,0.0,False,0.036567017527209034,0.035914308330946255,0.5991723704696017,41.81892395019531,-0.011691408409334247,0.18527812810258226
+2026-04-09,41.189998626708984,41.93000030517578,41.189998626708984,41.61600112915039,41.61600112915039,19600,0.0,0.0,0.0,False,0.006919895606702031,0.006896063011974923,0.6102384763303736,41.81892395019531,-0.004852416128320103,0.18497144425052398
+2026-04-10,41.869998931884766,42.119998931884766,41.689998626708984,41.779998779296875,41.779998779296875,20200,0.0,0.0,0.0,False,0.003940735431007258,0.003932991072117578,0.6165840001464198,41.81892395019531,-0.0009308027854756373,0.18461010996842317
+2026-04-13,41.560001373291016,41.87099838256836,41.560001373291016,41.87099838256836,41.87099838256836,10900,0.0,0.0,0.0,False,0.0021780662022559127,0.0021756976546773114,0.6201050271202464,41.87099838256836,0.0,0.18424061569156783
+2026-04-14,42.290000915527344,42.31999969482422,41.7599983215332,42.29999923706055,42.29999923706055,39200,0.0,0.0,0.0,False,0.010245775621886999,0.010193643450145404,0.6367042597120116,42.29999923706055,0.0,0.18405842822624058
+2026-04-15,42.2400016784668,42.2400016784668,41.790000915527344,41.97200012207031,41.97200012207031,30000,0.0,0.0,0.0,False,-0.007754116333478889,-0.007784335811798964,0.6240130644787043,42.29999923706055,-0.007754116333478889,0.18365883711171885
+2026-04-16,41.97999954223633,42.150001525878906,41.75199890136719,42.05400085449219,42.05400085449219,14200,0.0,0.0,0.0,False,0.0019537008525538635,0.0019517948611308576,0.627185900187335,42.29999923706055,-0.005815564704616638,0.18307030736808258
+2026-04-17,42.369998931884766,42.638999938964844,42.20000076293945,42.48099899291992,42.48099899291992,26400,0.0,0.0,0.0,False,0.010153567550092557,0.010102366374482039,0.6437076421414454,42.48099899291992,0.0,0.18324174705543972
+2026-04-20,42.459999084472656,42.68000030517578,42.415000915527344,42.54499816894531,42.54499816894531,30700,0.0,0.0,0.0,False,0.0015065365114426132,0.001505402823797511,0.6461839477184688,42.54499816894531,0.0,0.18292139290915344
+2026-04-21,42.70000076293945,42.810001373291016,41.91999816894531,42.03499984741211,42.03499984741211,22500,0.0,0.0,0.0,False,-0.011987268621049374,-0.012059695306209536,0.626450698537508,42.54499816894531,-0.011987268621049374,0.18335659501605686
+2026-04-22,42.58000183105469,42.89899826049805,42.150001525878906,42.56800079345703,42.56800079345703,21500,0.0,0.0,0.0,False,0.012679932151296036,0.012600214976581503,0.6470739830423917,42.56800079345703,0.0,0.18139717776813735
+2026-04-23,42.56999969482422,43.20000076293945,42.5,43.03900146484375,43.03900146484375,18800,0.0,0.0,0.0,False,0.011064665067829882,0.011003899484309606,0.6652983050066923,43.03900146484375,0.0,0.1794932118845732
+2026-04-24,43.31999969482422,43.33000183105469,42.86000061035156,43.06700134277344,43.06700134277344,21600,0.0,0.0,0.0,False,0.0006505698779410984,0.0006503583490959475,0.6663816979217161,43.06700134277344,0.0,0.17915083736109225

etfs_us/FEAC.csv

@@ -0,0 +1,356 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-21,25.3799991607666,25.389999389648438,25.0,25.333999633789062,24.97454261779785,4800,0.0,0.0,0.0,False,,,0.0,24.97454261779785,0.0,
+2024-11-22,25.459999084472656,25.610000610351562,25.399999618530273,25.475000381469727,25.11354637145996,23900,0.0,0.0,0.0,False,0.005565817792516858,0.005550385863058734,0.005565817792516858,25.11354637145996,0.0,
+2024-11-25,28.020000457763672,28.020000457763672,25.476999282836914,25.59600067138672,25.232826232910156,18800,0.0,0.0,0.0,False,0.004749622362604677,0.004738378495004948,0.010341875687775115,25.232826232910156,0.0,
+2024-11-26,25.809999465942383,25.81999969482422,25.600000381469727,25.677000045776367,25.31267547607422,20400,0.0,0.0,0.0,False,0.0031644985950847193,0.0031595021075490524,0.013539101133944298,25.31267547607422,0.0,
+2024-11-27,25.81999969482422,27.799999237060547,25.55900001525879,25.586999893188477,25.223953247070312,7700,0.0,0.0,0.0,False,-0.0035050514153578405,-0.0035112084995446357,0.009986594472994215,25.31267547607422,-0.0035050514153578405,
+2024-11-29,25.760000228881836,25.829999923706055,25.690000534057617,25.750999450683594,25.385623931884766,4700,0.0,0.0,0.0,False,0.006409411055867231,0.0063889581284519185,0.01646001371788719,25.385623931884766,0.0,
+2024-12-02,25.8799991607666,25.889999389648438,25.719999313354492,25.83099937438965,25.464494705200195,8700,0.0,0.0,0.0,False,0.0031069070245055563,0.0031020905624972043,0.019618060474636323,25.464494705200195,0.0,
+2024-12-03,25.8799991607666,25.90999984741211,25.798999786376953,25.85700035095215,25.490127563476562,10800,0.0,0.0,0.0,False,0.0010066116988818319,0.0010061054050580411,0.020644419942701386,25.490127563476562,0.0,
+2024-12-04,25.89699935913086,26.440000534057617,25.89699935913086,26.040000915527344,25.670528411865234,7300,0.0,0.0,0.0,False,0.007077283075160423,0.007052356645793997,0.027867809421718848,25.670528411865234,0.0,
+2024-12-05,26.024999618530273,26.06999969482422,26.024999618530273,26.06599998474121,25.696157455444336,2300,0.0,0.0,0.0,False,0.0009983839509613013,0.0009978858971762376,0.02889401614635534,25.696157455444336,0.0,
+2024-12-06,26.100000381469727,26.110000610351562,26.0,26.014999389648438,25.64588165283203,7100,0.0,0.0,0.0,False,-0.001956549445164324,-0.0019584659883123186,0.0268809341299312,25.696157455444336,-0.001956549445164324,
+2024-12-09,26.030000686645508,26.030000686645508,25.770000457763672,25.82699966430664,25.460546493530273,3200,0.0,0.0,0.0,False,-0.007226702587598166,-0.0072529416939799436,0.0194599710260992,25.696157455444336,-0.009169112631824405,
+2024-12-10,25.81999969482422,25.920000076293945,25.68000030517578,25.68000030517578,25.315637588500977,4000,0.0,0.0,0.0,False,-0.005691508038373039,-0.005707766389286504,0.013657706406204673,25.696157455444336,-0.014808434591948583,
+2024-12-11,25.809999465942383,26.059999465942383,25.809999465942383,25.909000396728516,25.541385650634766,4600,0.0,0.0,0.0,False,0.008917336620284377,0.0088778119700423,0.022696833391974147,25.696157455444336,-0.006023149767739988,
+2024-12-12,25.8799991607666,25.8799991607666,25.73699951171875,25.73699951171875,25.371824264526367,3400,0.0,0.0,0.0,False,-0.006638691746318148,-0.006660825875865399,0.015907464365149115,25.696157455444336,-0.012621855679408212,
+2024-12-13,25.809999465942383,25.84000015258789,25.63800048828125,25.645000457763672,25.281131744384766,6300,0.0,0.0,0.0,False,-0.003574536824630492,-0.003580940746643699,0.012276065723358931,25.696157455444336,-0.016151275216117478,
+2024-12-16,25.72100067138672,25.790000915527344,25.715999603271484,25.739999771118164,25.374780654907227,5400,0.0,0.0,0.0,False,0.003704300561752305,0.003697456536769712,0.01602584052226641,25.696157455444336,-0.012506803832221136,
+2024-12-17,25.649999618530273,25.649999618530273,25.645999908447266,25.645999908447266,25.28211784362793,300,0.0,0.0,0.0,False,-0.0036517679714948015,-0.0036584519533490595,0.012315549899636125,25.696157455444336,-0.01611289985805575,
+2024-12-18,25.670000076293945,25.770000457763672,24.93899917602539,24.93899917602539,24.585145950317383,4200,0.0,0.0,0.0,False,-0.027567781212846865,-0.027954903823788547,-0.015591743698359806,25.696157455444336,-0.04323648417291115,
+2024-12-19,25.091999053955078,25.091999053955078,24.832000732421875,24.832000732421875,24.479665756225586,4300,0.0,0.0,0.0,False,-0.004290403412896326,-0.004299633603908545,-0.019815252240879655,25.696157455444336,-0.047341385626550436,
+2024-12-20,24.700000762939453,25.25,24.700000762939453,25.038999557495117,24.709598541259766,1700,0.026,0.0,0.0,False,0.00939280737424708,0.009348969253944621,-0.01060856571400326,25.696157455444336,-0.03839324676832356,0.13091190463732136
+2024-12-23,24.959999084472656,25.225000381469727,24.959999084472656,25.225000381469727,24.893156051635742,500,0.0,0.0,0.0,False,0.007428591365799653,0.0074011352705254906,-0.0032587810478701407,25.696157455444336,-0.031249863143972045,0.13052002311895558
+2024-12-24,25.360000610351562,25.479999542236328,25.32699966430664,25.476999282836914,25.141836166381836,3100,0.0,0.0,0.0,False,0.009989898999960278,0.009940329813019509,0.006698563058558982,25.696157455444336,-0.02157214712058253,0.13189279940629464
+2024-12-26,25.479999542236328,25.489999771118164,25.450000762939453,25.483999252319336,25.14874267578125,2300,0.0,0.0,0.0,False,0.0002747018695734571,0.00027466414592323024,0.006975105035928131,25.696157455444336,-0.021303371160153906,0.12886053934741293
+2024-12-27,25.325000762939453,25.325000762939453,25.155000686645508,25.19300079345703,24.861574172973633,900,0.0,0.0,0.0,False,-0.01141880158820685,-0.01148449668807356,-0.004523343892740894,25.696157455444336,-0.03247891377992307,0.13165652541467343
+2024-12-30,24.809999465942383,25.110000610351562,24.809999465942383,24.989999771118164,24.6651611328125,2500,0.004,0.0,0.0,False,-0.00790026563863555,-0.0079316380802074,-0.012387873913048852,25.696157455444336,-0.040122587372042884,0.1312090045928944
+2024-12-31,24.989999771118164,25.030000686645508,24.850000381469727,24.875999450683594,24.552642822265625,3500,0.0,0.0,0.0,False,-0.00456183156238088,-0.004572268469018569,-0.016893194081222362,25.696157455444336,-0.0445013864489856,0.1291890558794391
+2025-01-02,25.049999237060547,25.079999923706055,24.854000091552734,24.854000091552734,24.530929565429688,1800,0.0,0.0,0.0,False,-0.0008843551789157189,-0.0008847464516566815,-0.017762609676463925,25.696157455444336,-0.04534638659632617,0.12668280817486474
+2025-01-03,25.003999710083008,25.200000762939453,25.003999710083008,25.14299964904785,24.816173553466797,2900,0.0,0.0,0.0,False,0.01162793229161152,0.01156084742496752,-0.006341219807492693,25.696157455444336,-0.034245739017725874,0.12964198753318598
+2025-01-06,25.43000030517578,25.5,25.31999969482422,25.327999114990234,24.99876594543457,3500,0.0,0.0,0.0,False,0.007357797993086113,0.007330861445849515,0.0009699207712201563,25.696157455444336,-0.027139914254456277,0.12923801738447144
+2025-01-07,25.299999237060547,25.299999237060547,25.020000457763672,25.035999298095703,24.71056365966797,2500,0.0,0.0,0.0,False,-0.011528660510509492,-0.011595630732626904,-0.010569921626582879,25.696157455444336,-0.03835568790724175,0.13136099978678
+2025-01-08,24.940000534057617,25.09000015258789,24.933000564575195,25.083999633789062,24.7579402923584,1500,0.0,0.0,0.0,False,0.0019172623232288633,0.0019154267216661609,-0.008672924615848121,25.696157455444336,-0.036511963499318956,0.12931063672739954
+2025-01-10,24.979999542236328,24.979999542236328,24.652000427246094,24.679000854492188,24.358205795288086,3300,0.0,0.0,0.0,False,-0.016145708905909717,-0.016277471050948577,-0.024678603005547473,25.696157455444336,-0.052068160870985536,0.13480352924078
+2025-01-13,24.5,24.70800018310547,24.489999771118164,24.70800018310547,24.38682746887207,1300,0.0,0.0,0.0,False,0.0011750320949139859,0.001174342285014915,-0.023532569061222697,25.696157455444336,-0.05095431053621802,0.1327865984247779
+2025-01-14,24.70400047302246,24.746999740600586,24.610000610351562,24.746999740600586,24.425321578979492,600,0.0,0.0,0.0,False,0.0015784796180051686,0.001577235128481718,-0.021991235123839936,25.696157455444336,-0.04945626125884384,0.13090460977415508
+2025-01-15,25.100000381469727,25.232999801635742,25.100000381469727,25.232999801635742,24.90500259399414,200,0.0,0.0,0.0,False,0.01963867756924298,0.019448326861979937,-0.0027844363305434827,25.696157455444336,-0.030788839258243716,0.13995416524983711
+2025-01-16,25.389999389648438,25.389999389648438,25.219999313354492,25.2549991607666,24.92671775817871,800,0.0,0.0,0.0,False,0.0008719197720463701,0.0008715398708148195,-0.001914944363587745,25.696157455444336,-0.029943764883904933,0.13796151108275148
+2025-01-17,25.5,25.530000686645508,25.448999404907227,25.448999404907227,25.118192672729492,1800,0.0,0.0,0.0,False,0.007681513322705946,0.007652160718361772,0.005751859288477101,25.696157455444336,-0.022492264990086608,0.1375073257597396
+2025-01-21,25.677000045776367,25.684999465942383,25.639999389648438,25.684999465942383,25.35112762451172,1500,0.0,0.0,0.0,False,0.00927355541926067,0.009230820007171512,0.015078754893613322,25.696157455444336,-0.013427292836716065,0.13763795301820678
+2025-01-22,25.860000610351562,25.874000549316406,25.805999755859375,25.805999755859375,25.47055435180664,2400,0.0,0.0,0.0,False,0.004710903951248735,0.004699842369658153,0.019860693410870267,25.696157455444336,-0.008779643572346507,0.1362499613562372
+2025-01-23,25.690000534057617,25.878999710083008,25.690000534057617,25.878999710083008,25.542606353759766,2800,0.0,0.0,0.0,False,0.002828835248653183,0.002824841623985875,0.02274571128910674,25.696157455444336,-0.0059756444889014215,0.13461442185407144
+2025-01-24,26.010000228881836,26.010000228881836,25.799999237060547,25.82699966430664,25.491281509399414,1600,0.0,0.0,0.0,False,-0.0020093816445163615,-0.002011403160264717,0.020690624829834636,25.696157455444336,-0.007973018783067665,0.1330781364061628
+2025-01-27,25.399999618530273,25.479999542236328,25.3700008392334,25.413000106811523,25.08266258239746,2700,0.0,0.0,0.0,False,-0.01602975224495018,-0.016159618408292168,0.0043292069950688905,25.696157455444336,-0.023874965512280966,0.13756453655381456
+2025-01-28,25.600000381469727,25.658000946044922,25.600000381469727,25.658000946044922,25.324480056762695,1300,0.0,0.0,0.0,False,0.009640821566325064,0.009594645393034553,0.014011765673556997,25.696157455444336,-0.014464318228361916,0.13784942853980073
+2025-01-29,25.6200008392334,25.6200008392334,25.59000015258789,25.59000015258789,25.25736427307129,1000,0.0,0.0,0.0,False,-0.002650233431879867,-0.002653751517708775,0.01132439779184935,25.696157455444336,-0.017076217840503505,0.13642751426201608
+2025-01-30,25.649999618530273,25.76300048828125,25.573999404907227,25.69700050354004,25.36297035217285,2400,0.0,0.0,0.0,False,0.004181199509172728,0.00417248258419249,0.015552946867511075,25.696157455444336,-0.012966417404984054,0.13518192223576836
+2025-01-31,25.889999389648438,25.889999389648438,25.575000762939453,25.575000762939453,25.2425594329834,900,0.0,0.0,0.0,False,-0.004747508573227366,-0.004758813787312858,0.010731600545691222,25.696157455444336,-0.017652367800417235,0.134208842589146
+2025-02-03,25.229999542236328,25.43000030517578,25.229999542236328,25.384000778198242,25.054040908813477,700,0.0,0.0,0.0,False,-0.007468280887697687,-0.007496308128135981,0.0031831730507436706,25.696157455444336,-0.024988815847048484,0.13394505810680388
+2025-02-04,25.38599967956543,25.559999465942383,25.38599967956543,25.551000595092773,25.218870162963867,2200,0.0,0.0,0.0,False,0.006578948870974655,0.0065574020388920636,0.0097830638544667,25.696157455444336,-0.018574267117877796,0.13334073015507164
+2025-02-05,25.549999237060547,25.68000030517578,25.549999237060547,25.68000030517578,25.346195220947266,1000,0.0,0.0,0.0,False,0.005048801043053386,0.0050360985839197426,0.014881257640512846,25.696157455444336,-0.013619243854023133,0.1323948170006374
+2025-02-06,25.799999237060547,25.844999313354492,25.738000869750977,25.743999481201172,25.409358978271484,400,0.0,0.0,0.0,False,0.002492040985781374,0.0024889410007689827,0.017410383330254353,25.696157455444336,-0.011161142582121197,0.13112627521513306
+2025-02-07,25.8799991607666,25.90999984741211,25.524999618530273,25.524999618530273,25.193204879760742,2200,0.0,0.0,0.0,False,-0.008506869405701445,-0.008543259342506448,0.00875540606725922,25.696157455444336,-0.01957306560545813,0.13130252457959712
+2025-02-10,25.700000762939453,25.75,25.677000045776367,25.725000381469727,25.390607833862305,4800,0.0,0.0,0.0,False,0.007835563400675039,0.007805024794829444,0.016659573007272943,25.696157455444336,-0.011890868201280158,0.1310896837414036
+2025-02-11,25.75,25.75,25.70599937438965,25.70599937438965,25.371854782104492,700,0.0,0.0,0.0,False,-0.00073858223011114,-0.0007388551163406779,0.01590868631257747,25.696157455444336,-0.012620668047437333,0.12984483982549824
+2025-02-12,25.590999603271484,25.709999084472656,25.559999465942383,25.631000518798828,25.29783058166504,1300,0.0,0.0,0.0,False,-0.0029175715009871483,-0.0029218359092159003,0.012944700081786609,25.696157455444336,-0.015501417847005872,0.12880534693597215
+2025-02-13,25.770000457763672,25.85099983215332,25.770000457763672,25.85099983215332,25.514970779418945,1600,0.0,0.0,0.0,False,0.008583352515265874,0.008546724987155058,0.021639161521058936,25.696157455444336,-0.007051119465607214,0.12884172066088034
+2025-02-14,25.860000610351562,25.940000534057617,25.760000228881836,25.868999481201172,25.53273582458496,3800,0.0,0.0,0.0,False,0.0006962596712181135,0.0006960173949048593,0.022350487667763153,25.696157455444336,-0.00635976920450998,0.12766638706321934
+2025-02-18,26.010000228881836,26.010000228881836,25.920000076293945,25.94700050354004,25.609722137451172,3500,0.0,0.0,0.0,False,0.0030152003058003807,0.003010663706241583,0.025433079170814166,25.696157455444336,-0.0033637448767598332,0.12663838661572033
+2025-02-19,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,25.681772232055664,200,0.0,0.0,0.0,False,0.0028133883771870316,0.0028094382072802455,0.028318020677336353,25.696157455444336,-0.0005598200203129622,0.1256174429834072
+2025-02-20,25.920000076293945,26.020000457763672,25.801000595092773,25.892000198364258,25.555438995361328,2200,0.0,0.0,0.0,False,-0.004919179079730607,-0.0049313180667358,0.02325954018271048,25.696157455444336,-0.005476245245111255,0.1250347517931058
+2025-02-21,25.718000411987305,25.718000411987305,25.3700008392334,25.39699935913086,25.066869735717773,4100,0.0,0.0,0.0,False,-0.01911801474951136,-0.019303127111671974,0.0036968492009192833,25.696157455444336,-0.024489565057254636,0.13027685956786522
+2025-02-24,25.540000915527344,25.540000915527344,25.31100082397461,25.31100082397461,24.981990814208984,1900,0.0,0.0,0.0,False,-0.0033860997565182682,-0.0033918455665560617,0.00029823154422192744,25.696157455444336,-0.027792740703495245,0.12938024221381242
+2025-02-25,25.329999923706055,25.329999923706055,25.020000457763672,25.124000549316406,24.797420501708984,1600,0.0,0.0,0.0,False,-0.007388134671598046,-0.007415562113821084,-0.007092106502188167,25.696157455444336,-0.03497553886388305,0.12918576839325047
+2025-02-26,25.17300033569336,25.17300033569336,25.17300033569336,25.17300033569336,24.84578514099121,100,0.0,0.0,0.0,False,0.001950389931843599,0.0019484903908964849,-0.0051555489434620405,25.696157455444336,-0.03309336487090031,0.12820417142001345
+2025-02-27,25.229999542236328,25.239999771118164,24.775999069213867,24.775999069213867,24.453941345214844,1100,0.0,0.0,0.0,False,-0.015771036960707363,-0.015896722981534554,-0.020845277551229335,25.696157455444336,-0.04834248515107453,0.13095264822540464
+2025-02-28,24.759000778198242,25.145999908447266,24.759000778198242,25.145999908447266,24.819133758544922,1000,0.0,0.0,0.0,False,0.014933887677846203,0.014823475079592993,-0.006222690906946715,25.696157455444336,-0.03413053871654248,0.1333410490576137
+2025-03-03,25.139999389648438,25.139999389648438,24.621000289916992,24.621000289916992,24.30095863342285,1700,0.0,0.0,0.0,False,-0.020878050384964375,-0.021099078718930533,-0.026970823637625818,25.696157455444336,-0.05429600999451689,0.13842283661320007
+2025-03-04,24.489999771118164,24.68000030517578,24.219999313354492,24.367000579833984,24.050260543823242,3900,0.0,0.0,0.0,False,-0.010316386829892665,-0.010369969587378429,-0.03700896901775197,25.696157455444336,-0.06405225818198634,0.13871615406251453
+2025-03-05,24.43000030517578,24.719999313354492,24.3799991607666,24.656999588012695,24.336490631103516,3600,0.0,0.0,0.0,False,0.011901329998430521,0.011831066110288805,-0.025548094972503432,25.696157455444336,-0.05291323524532432,0.13973978149337535
+2025-03-06,24.219999313354492,24.239999771118164,24.128000259399414,24.16699981689453,23.852859497070312,2200,0.0,0.0,0.0,False,-0.01987267356514799,-0.020072790823510173,-0.04491305958605152,25.696157455444336,-0.0717343813591661,0.14364235864329428
+2025-03-07,24.18000030517578,24.388999938964844,23.850000381469727,24.368999481201172,24.05223274230957,2300,0.0,0.0,0.0,False,0.008358463070800681,0.0083237245578325,-0.03693000066519747,25.696157455444336,-0.06397550746586278,0.14361281578373516
+2025-03-10,24.040000915527344,24.040000915527344,23.55900001525879,23.66900062561035,23.3613338470459,3100,0.0,0.0,0.0,False,-0.028724938040713854,-0.029145573814107834,-0.06459412672496001,25.696157455444336,-0.09086275301849656,0.15217805879112845
+2025-03-11,23.68000030517578,23.80500030517578,23.420000076293945,23.575000762939453,23.268558502197266,4300,0.0,0.0,0.0,False,-0.003971320535722134,-0.0039792271692473255,-0.06830892327873228,25.696157455444336,-0.09447322843722405,0.15121218454819116
+2025-03-12,23.66699981689453,23.77199935913086,23.66699981689453,23.72800064086914,23.419567108154297,400,0.0,0.0,0.0,False,0.006489813537128741,0.006468845368033451,-0.06226242191660458,25.696157455444336,-0.08859652853690347,0.15079115062985393
+2025-03-13,23.65999984741211,23.700000762939453,23.354999542236328,23.36199951171875,23.058324813842773,3400,0.0,0.0,0.0,False,-0.01542480664323398,-0.0155450066161279,-0.07672684274063546,25.696157455444336,-0.10265475085819398,0.15215560658847763
+2025-03-14,23.780000686645508,23.933000564575195,23.780000686645508,23.933000564575195,23.62190055847168,1900,0.0,0.0,0.0,False,0.02444131345962175,0.024147403951755363,-0.05416083409520467,25.696157455444336,-0.08072245434241676,0.15817347558610792
+2025-03-17,24.031999588012695,24.239999771118164,24.0,24.117000579833984,23.803510665893555,1900,0.0,0.0,0.0,False,0.007688208955597409,0.00765880528865324,-0.04688902494934066,25.696157455444336,-0.07365485648321246,0.15785492851827368
+2025-03-18,23.88599967956543,23.88599967956543,23.815000534057617,23.850000381469727,23.539979934692383,2500,0.0,0.0,0.0,False,-0.011071086735906066,-0.011132827329892998,-0.057440999223070555,25.696157455444336,-0.08391050391447208,0.1579567311360623
+2025-03-19,23.979999542236328,24.139999389648438,23.90999984741211,24.12700080871582,23.81338119506836,1000,0.0,0.0,0.0,False,0.011614337018743592,0.01154740832963588,-0.046493801327997075,25.696157455444336,-0.0732707317676039,0.1584857313835207
+2025-03-20,24.040000915527344,24.149999618530273,24.040000915527344,24.11199951171875,23.798574447631836,600,0.0,0.0,0.0,False,-0.0006217826572058049,-0.0006219760442094843,-0.0470866749458696,25.696157455444336,-0.07384695595451574,0.1574665576546994
+2025-03-21,23.809999465942383,24.09000015258789,23.809999465942383,24.05699920654297,23.815401077270508,3400,0.072,0.0,0.0,False,0.0007070435952245546,0.0007067937576588783,-0.04641292368258598,25.696157455444336,-0.07319212537652575,0.15648295875767454
+2025-03-24,24.34000015258789,24.5,24.34000015258789,24.496999740600586,24.25098419189453,2800,0.0,0.0,0.0,False,0.01828997602059057,0.018124726309842937,-0.028971838923195437,25.696157455444336,-0.056240831573967864,0.1590113143641464
+2025-03-25,24.489999771118164,24.493999481201172,24.489999771118164,24.493999481201172,24.248016357421875,300,0.0,0.0,0.0,False,-0.00012237995988828576,-0.0001223874489265886,-0.029090673310598447,25.696157455444336,-0.056356328783144116,0.15802706862101218
+2025-03-26,24.360000610351562,24.360000610351562,24.125,24.197999954223633,23.954988479614258,700,0.0,0.0,0.0,False,-0.012084612344709478,-0.012158224926595153,-0.04082373614550272,25.696157455444336,-0.06775989674133831,0.15839471953213652
+2025-03-27,24.170000076293945,24.170000076293945,24.139999389648438,24.139999389648438,23.897571563720703,600,0.0,0.0,0.0,False,-0.0023968667712955805,-0.0023997438546984285,-0.043122753860150964,25.696157455444336,-0.0699943520677081,0.1574736516109586
+2025-03-28,23.770000457763672,23.770000457763672,23.610000610351562,23.613000869750977,23.375864028930664,900,0.0,0.0,0.0,False,-0.02183098535342609,-0.022072807266351455,-0.06401232700565673,25.696157455444336,-0.0902972917463215,0.16079418388311556
+2025-03-31,23.229999542236328,23.68000030517578,23.229999542236328,23.68000030517578,23.442190170288086,2800,0.0,0.0,0.0,False,0.0028373771029526207,0.0028333593466726165,-0.06135657701365671,25.696157455444336,-0.08771612211142854,0.15996194919776363
+2025-04-01,23.6200008392334,23.764999389648438,23.6200008392334,23.764999389648438,23.526336669921875,2600,0.0,0.0,0.0,False,0.00358953233561099,0.00358310533976462,-0.05798728609523862,25.696157455444336,-0.084441449632491,0.15919557913230203
+2025-04-02,23.549999237060547,23.972000122070312,23.549999237060547,23.972000122070312,23.731258392333984,700,0.0,0.0,0.0,False,0.008710311566445306,0.008672595655969999,-0.0497820618575755,25.696157455444336,-0.07646664940146686,0.15906635533039135
+2025-04-03,23.0,23.06999969482422,22.795000076293945,22.795000076293945,22.56608009338379,3900,0.0,0.0,0.0,False,-0.04909888383022232,-0.050345200633896345,-0.09643670201582377,25.696157455444336,-0.12181110609584023,0.17802736830073052
+2025-04-04,22.030000686645508,22.149999618530273,21.457000732421875,21.457000732421875,21.24151611328125,6400,0.0,0.0,0.0,False,-0.058697123054654576,-0.060490324080349996,-0.1494732681052705,25.696157455444336,-0.1733582676665637,0.2015792224236966
+2025-04-07,20.719999313354492,21.424999237060547,20.69099998474121,21.4060001373291,21.191028594970703,1400,0.0,0.0,0.0,False,-0.0023768321451866914,-0.0023796612945410343,-0.1514948273819785,25.696157455444336,-0.17532305630852663,0.20045922408021868
+2025-04-08,22.190000534057617,22.229999542236328,21.0,21.035999298095703,20.824743270874023,7800,0.0,0.0,0.0,False,-0.017284924252502387,-0.017436052582048184,-0.16616117501853744,25.696157455444336,-0.18957753481301887,0.20101150054819172
+2025-04-09,21.18000030517578,23.06999969482422,21.18000030517578,23.041000366210938,22.809606552124023,1100,0.0,0.0,0.0,False,0.09531273713352695,0.09103992717936159,-0.0866857142813503,25.696157455444336,-0.11233395142154723,0.2560661122441356
+2025-04-10,22.530000686645508,22.530000686645508,22.020000457763672,22.176000595092773,21.95329475402832,5800,0.0,0.0,0.0,False,-0.03754171717687804,-0.03826455628094372,-0.12097310088940227,25.696157455444336,-0.14565845916479636,0.26167631585876655
+2025-04-11,22.128999710083008,22.68000030517578,22.128999710083008,22.591999053955078,22.365116119384766,1400,0.0,0.0,0.0,False,0.018758977637326035,0.018585197938843615,-0.10448345494637856,25.696157455444336,-0.12963188530563008,0.2623104070310828
+2025-04-14,23.059999465942383,23.059999465942383,22.764999389648438,22.764999389648438,22.536378860473633,2000,0.0,0.0,0.0,False,0.007657583362173037,0.007628412892922968,-0.09762596235042531,25.696157455444336,-0.12296696891158054,0.2613053068554679
+2025-04-15,22.899999618530273,22.940000534057617,22.75,22.8700008392334,22.64032554626465,3300,0.0,0.0,0.0,False,0.004612395204862674,0.0046017907056911285,-0.09346385666617785,25.696157455444336,-0.11892174596448224,0.2600946147362729
+2025-04-16,22.48900032043457,22.48900032043457,22.1299991607666,22.30500030517578,22.08099937438965,1300,0.0,0.0,0.0,False,-0.024704864368316537,-0.02501515057768072,-0.11585970913221666,25.696157455444336,-0.14068866472830288,0.26155582190456966
+2025-04-17,22.34000015258789,22.389999389648438,22.149999618530273,22.27199935913086,22.048328399658203,800,0.0,0.0,0.0,False,-0.001479596741863931,-0.0014806924260370518,-0.11716788022593527,25.696157455444336,-0.14196009898021755,0.26021855462578597
+2025-04-21,21.8700008392334,21.8700008392334,21.649999618530273,21.774999618530273,21.556320190429688,2300,0.0,0.0,0.0,False,-0.02231498915972885,-0.02256773562999779,-0.136868269408554,25.696157455444336,-0.16110725007008886,0.26107680441900705
+2025-04-22,22.16200065612793,22.315000534057617,22.15999984741211,22.315000534057617,22.090898513793945,800,0.0,0.0,0.0,False,0.02479914561677332,0.024496637892753918,-0.11546333993515923,25.696157455444336,-0.14030342660772155,0.26302853059291126
+2025-04-23,22.950000762939453,22.950000762939453,22.679000854492188,22.679000854492188,22.451244354248047,700,0.0,0.0,0.0,False,0.016311959435651557,0.016180348715736065,-0.10103481381683488,25.696157455444336,-0.12628009097557802,0.2631468643058661
+2025-04-24,23.010000228881836,23.158000946044922,23.010000228881836,23.158000946044922,22.925434112548828,400,0.0,0.0,0.0,False,0.021120867548308553,0.020900913712038893,-0.0820478891889197,25.696157455444336,-0.10782636850275307,0.26411124761501664
+2025-04-25,23.33300018310547,23.33300018310547,23.33300018310547,23.33300018310547,23.098674774169922,200,0.0,0.0,0.0,False,0.007556701468360183,0.007528292628138712,-0.07511119912526931,25.696157455444336,-0.10108447871158555,0.26313971706009737
+2025-04-28,23.309999465942383,23.39900016784668,23.149999618530273,23.39900016784668,23.164011001586914,1300,0.0,0.0,0.0,False,0.002828570385780438,0.002824577508218146,-0.07249508605297506,25.696157455444336,-0.09854183288875074,0.2619259215943166
+2025-04-29,23.360000610351562,23.511999130249023,23.360000610351562,23.511999130249023,23.275876998901367,3000,0.0,0.0,0.0,False,0.004829301682976572,0.004817678013386882,-0.06801588501108169,25.696157455444336,-0.0941884194451873,0.26080920770385024
+2025-04-30,23.510000228881836,23.586000442504883,23.510000228881836,23.586000442504883,23.34913444519043,300,0.0,0.0,0.0,False,0.003147354932856894,0.0031424123792517323,-0.06508260020942702,25.696157455444336,-0.09133750889888925,0.25963746119944175
+2025-05-01,23.850000381469727,23.899999618530273,23.040000915527344,23.676000595092773,23.438232421875,2000,0.0,0.0,0.0,False,0.0038159006233706716,0.003808638542975623,-0.06151504832076604,25.696157455444336,-0.08787014313266284,0.25850533416920735
+2025-05-02,24.020000457763672,24.14900016784668,24.020000457763672,24.04199981689453,23.800554275512695,1000,0.0,0.0,0.0,False,0.015458582674499732,0.015340316050976606,-0.047007401106458735,25.696157455444336,-0.07376990833039954,0.25844132702556416
+2025-05-05,23.89900016784668,23.89900016784668,23.89900016784668,23.89900016784668,23.65899085998535,300,0.0,0.0,0.0,False,-0.005947904149148031,-0.005965663386207132,-0.052675709739524956,25.696157455444336,-0.07927903613570686,0.2573945024472775
+2025-05-06,23.826000213623047,23.826000213623047,23.774999618530273,23.774999618530273,23.53623390197754,300,0.0,0.0,0.0,False,-0.005188596535426693,-0.005202104046037395,-0.05759099326989603,25.696157455444336,-0.08405628573890789,0.25632501228294674
+2025-05-07,23.809999465942383,23.93000030517578,23.790000915527344,23.819000244140625,23.57979393005371,1200,0.0,0.0,0.0,False,0.0018507645810110773,0.0018490540264745573,-0.055846816059414106,25.696157455444336,-0.08236108955435373,0.2551902402349042
+2025-05-08,23.899999618530273,24.239999771118164,23.899999618530273,23.961000442504883,23.720367431640625,2200,0.0,0.0,0.0,False,0.005961608570622223,0.005943908494692587,-0.05021814434605365,25.696157455444336,-0.07689048556110456,0.25422523148874354
+2025-05-09,24.04199981689453,24.059999465942383,23.8799991607666,23.94700050354004,23.70650863647461,3700,0.0,0.0,0.0,False,-0.0005842571876660818,-0.0005844279324058849,-0.05077306122193426,25.696157455444336,-0.0774298189299184,0.25309812388889913
+2025-05-12,24.31999969482422,24.75,24.31999969482422,24.674999237060547,24.427196502685547,2400,0.0,0.0,0.0,False,0.030400421979561054,0.029947485897721768,-0.021916161728714134,25.696157455444336,-0.04938329611962777,0.256059376495565
+2025-05-13,24.899999618530273,24.969999313354492,24.770000457763672,24.889999389648438,24.640039443969727,5400,0.0,0.0,0.0,False,0.008713359359956874,0.008675617126923763,-0.01339376576169049,25.696157455444336,-0.0411002311651405,0.25527174168104066
+2025-05-14,25.030000686645508,25.030000686645508,24.875,24.875,24.625186920166016,400,0.0,0.0,0.0,False,-0.0006027800335905997,-0.0006029617785135244,-0.013988472300705324,25.696157455444336,-0.04167823680000882,0.25417064598306294
+2025-05-15,24.940000534057617,24.940000534057617,24.940000534057617,24.940000534057617,24.689537048339844,100,0.0,0.0,0.0,False,0.0026131833387681436,0.002609774911792257,-0.011411843404688149,25.696157455444336,-0.03917396633523573,0.25311080324637786
+2025-05-16,24.90999984741211,25.139999389648438,24.90999984741211,25.125,24.8726806640625,1500,0.0,0.0,0.0,False,0.007417863500805089,0.007390486454116921,-0.004078631400551647,25.696157455444336,-0.03204668996949045,0.25226535624933094
+2025-05-19,25.1560001373291,25.1560001373291,25.1560001373291,25.1560001373291,24.90336799621582,100,0.0,0.0,0.0,False,0.0012337766309868936,0.0012330161540408295,-0.0028498868896731366,25.696157455444336,-0.030852451795688407,0.2512086520850527
+2025-05-20,25.097999572753906,25.149999618530273,25.097999572753906,25.106000900268555,24.85386848449707,600,0.0,0.0,0.0,False,-0.0019876633444227965,-0.0019896413687404135,-0.004831885618389542,25.696157455444336,-0.03277879085259139,0.25017788879519337
+2025-05-21,24.7450008392334,24.7450008392334,24.7450008392334,24.7450008392334,24.496496200561523,200,0.0,0.0,0.0,False,-0.0143789400092168,-0.014483318745713727,-0.019141348234168132,25.696157455444336,-0.04668640659456402,0.2500073293524983
+2025-05-22,24.763999938964844,24.763999938964844,24.763999938964844,24.763999938964844,24.515304565429688,100,0.0,0.0,0.0,False,0.0007677981664877542,0.000767503560264624,-0.018388246759758697,25.696157455444336,-0.04595445416545951,0.2489832623216741
+2025-05-23,24.53700065612793,24.53700065612793,24.53700065612793,24.53700065612793,24.290584564208984,500,0.0,0.0,0.0,False,-0.009166518842176341,-0.009208789893236544,-0.02738620939153713,25.696157455444336,-0.05469973063764633,0.2483109061863293
+2025-05-27,24.780000686645508,25.1200008392334,24.780000686645508,25.0,24.74893569946289,2400,0.0,0.0,0.0,False,0.01886949793416104,0.01869367727967378,-0.009033475478914199,25.696157455444336,-0.03686238915775142,0.24877053813662275
+2025-05-28,24.937000274658203,24.937000274658203,24.937000274658203,24.937000274658203,24.686567306518555,100,0.0,0.0,0.0,False,-0.0025200434354714085,-0.002523224089644537,-0.011530754163805446,25.696157455444336,-0.03928953777141009,0.24780007602089127
+2025-05-29,24.809999465942383,24.972000122070312,24.809999465942383,24.972000122070312,24.721216201782227,500,0.0,0.0,0.0,False,0.0014035525811855187,0.001402568521939755,-0.010143385602389587,25.696157455444336,-0.03794113012237732,0.24682239184614893
+2025-05-30,24.988000869750977,24.988000869750977,24.988000869750977,24.988000869750977,24.737056732177734,100,0.0,0.0,0.0,False,0.0006407666300158876,0.0006405614267324151,-0.009509118515383053,25.696157455444336,-0.03732467490244906,0.24585018153884758
+2025-06-02,25.055999755859375,25.055999755859375,25.055999755859375,25.055999755859375,24.804372787475586,100,0.0,0.0,0.0,False,0.0027212637310358723,0.0027175677964457945,-0.006813731603677264,25.696157455444336,-0.03470498145549794,0.2449165480967907
+2025-06-03,25.290000915527344,25.290000915527344,25.100000381469727,25.239999771118164,24.98652458190918,400,0.0,0.0,0.0,False,0.0073435355932711666,0.007316703119176056,0.0004797671090392974,25.696157455444336,-0.027616303128809028,0.24417584384524357
+2025-06-04,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,25.040971755981445,200,0.0,0.0,0.0,False,0.002179061513488234,0.0021766908022741727,0.0026598740645702446,25.696157455444336,-0.025497419238613594,0.24325165667578214
+2025-06-05,25.170000076293945,25.3799991607666,25.170000076293945,25.26799964904785,25.01424217224121,600,0.0,0.0,0.0,False,-0.00106743396385367,-0.0010680040772289602,0.0015896008608005108,25.696157455444336,-0.02653763639118134,0.24232713938719092
+2025-06-06,25.510000228881836,25.510000228881836,25.420000076293945,25.472999572753906,25.21718406677246,1500,0.0,0.0,0.0,False,0.008113053880819177,0.008080319987889334,0.009715551259052324,25.696157455444336,-0.018639883784273503,0.24165766350775242
+2025-06-09,25.493000030517578,25.530000686645508,25.469999313354492,25.51799964904785,25.261730194091797,800,0.0,0.0,0.0,False,0.0017664988763765876,0.0017649404522695063,0.01149921264581133,25.696157455444336,-0.016906312241657617,0.24075720936603556
+2025-06-10,25.540000915527344,25.600000381469727,25.469999313354492,25.54599952697754,25.28944969177246,2100,0.0,0.0,0.0,False,0.0010972921279615022,0.0010966905429905436,0.012609122769286829,25.696157455444336,-0.015827571277031716,0.23986032263882198
+2025-06-11,25.65999984741211,25.65999984741211,25.489999771118164,25.507999420166016,25.251832962036133,1100,0.0,0.0,0.0,False,-0.0014874475401719378,-0.0014885548884822194,0.01110291982046796,25.696157455444336,-0.017291476135240735,0.2389814066698231
+2025-06-12,25.440000534057617,25.6200008392334,25.440000534057617,25.572999954223633,25.316179275512695,300,0.0,0.0,0.0,False,0.0025481838713767857,0.002544942755660543,0.013679395973056563,25.696157455444336,-0.01478735412446397,0.23812260756029935
+2025-06-13,25.3700008392334,25.3700008392334,25.149999618530273,25.222000122070312,24.968704223632812,600,0.0,0.0,0.0,False,-0.013725414411801862,-0.013820478779706671,-0.00023377381737865743,25.696157455444336,-0.028309805972853597,0.2379981176704472
+2025-06-16,25.399999618530273,25.511999130249023,25.399999618530273,25.47800064086914,25.222135543823242,400,0.0,0.0,0.0,False,0.010149958841298545,0.010098793932275337,0.009913812229295216,25.696157455444336,-0.018447190496984622,0.23751933074405845
+2025-06-17,25.420000076293945,25.420000076293945,25.29199981689453,25.29199981689453,25.038000106811523,100,0.0,0.0,0.0,False,-0.007300549023368186,-0.0073273284473252,0.002540886933738662,25.696157455444336,-0.025613064901786164,0.23687617644066525
+2025-06-18,25.360000610351562,25.360000610351562,25.261999130249023,25.261999130249023,25.008302688598633,400,0.0,0.0,0.0,False,-0.0011860938607797245,-0.0011867978268045888,0.0013517793425659175,25.696157455444336,-0.026768779263530162,0.23603520908003497
+2025-06-20,25.149999618530273,25.149999618530273,25.143999099731445,25.143999099731445,24.966598510742188,600,0.076,0.0,0.0,False,-0.0016676132873046923,-0.0016690053021195435,-0.0003180881899319532,25.696157455444336,-0.02839175257885007,0.23520874953339937
+2025-06-23,25.1299991607666,25.374000549316406,25.1299991607666,25.374000549316406,25.194976806640625,1600,0.0,0.0,0.0,False,0.009147353244783218,0.009105769603561254,0.00882635538981491,25.696157455444336,-0.019504108724144098,0.2346862109327823
+2025-06-24,25.649999618530273,25.790000915527344,25.582000732421875,25.770999908447266,25.589174270629883,4500,0.0,0.0,0.0,False,0.015645875247853436,0.015524740414926989,0.02461032669299068,25.696157455444336,-0.00416339232820917,0.23475868515814213
+2025-06-25,25.850000381469727,25.850000381469727,25.6200008392334,25.726999282836914,25.54548454284668,2900,0.0,0.0,0.0,False,-0.0017073519966350759,-0.0017088111831885264,0.022860956205938532,25.696157455444336,-0.0058636359486399225,0.2339567496269252
+2025-06-26,25.799999237060547,25.920000076293945,25.799999237060547,25.917999267578125,25.735137939453125,1400,0.0,0.0,0.0,False,0.007424145597565213,0.007396722274823236,0.03045482487087625,25.735137939453125,0.0,0.23333836047732567
+2025-06-27,25.940000534057617,26.108999252319336,25.940000534057617,26.108999252319336,25.92479133605957,900,0.0,0.0,0.0,False,0.007369433847708162,0.007342412244824468,0.03804869353581397,25.92479133605957,0.0,0.2327214078264035
+2025-06-30,26.1200008392334,26.274999618530273,26.020000457763672,26.274999618530273,26.089618682861328,1900,0.0,0.0,0.0,False,0.006357904473178744,0.00633777826051354,0.044648507967822715,26.089618682861328,0.0,0.2320605085298148
+2025-07-01,26.18000030517578,26.25,26.1299991607666,26.207000732421875,26.0221004486084,3000,0.0,0.0,0.0,False,-0.0025879348822097636,-0.0025912893744084835,0.0419450256544045,26.089618682861328,-0.0025879348822097636,0.23130784240521668
+2025-07-02,26.299999237060547,26.3700008392334,26.299999237060547,26.363000869750977,26.177000045776367,600,0.0,0.0,0.0,False,0.005952616987006332,0.0059349701577578115,0.04814732531364174,26.177000045776367,0.0,0.23064344541779527
+2025-07-03,26.350000381469727,26.538999557495117,26.350000381469727,26.527000427246094,26.33984375,111900,0.0,0.0,0.0,False,0.006220869616031743,0.00620159988168632,0.05466771316281038,26.33984375,0.0,0.22999556909766322
+2025-07-07,26.422000885009766,26.440000534057617,26.29400062561035,26.301000595092773,26.115436553955078,3500,0.0,0.0,0.0,False,-0.008519685924291864,-0.008556185908542971,0.045682275492172186,26.33984375,-0.008519685924291864,0.22952387241835187
+2025-07-08,26.280000686645508,26.329999923706055,26.256999969482422,26.26099967956543,26.07571792602539,2600,0.0,0.0,0.0,False,-0.001520886999060056,-0.0015220447216844307,0.044091910914228594,26.33984375,-0.010027615443793603,0.22878085352098984
+2025-07-09,26.413999557495117,26.413999557495117,26.413999557495117,26.413999557495117,26.227638244628906,200,0.0,0.0,0.0,False,0.0058261221813527,0.005809215964856237,0.05017491795577689,26.33984375,-0.004259915375203871,0.22813820352430692
+2025-07-10,26.3799991607666,26.5,26.33799934387207,26.43000030517578,26.243528366088867,4200,0.0,0.0,0.0,False,0.00060585407316327,0.0006056706176787143,0.05081117070735419,26.33984375,-0.0036566421891220946,0.22739641256084875
+2025-07-11,26.360000610351562,26.360000610351562,26.270000457763672,26.309999465942383,26.124372482299805,4100,0.0,0.0,0.0,False,-0.00454039114431859,-0.004550730027107937,0.046040076973523414,26.33984375,-0.008180430747627199,0.2267493840723596
+2025-07-14,26.270999908447266,26.399999618530273,26.270999908447266,26.351999282836914,26.16607666015625,600,0.0,0.0,0.0,False,0.001596370511280254,0.0015950976663170013,0.047709944506021174,26.33984375,-0.006597119234762028,0.22602662985882938
+2025-07-15,26.350000381469727,26.350000381469727,26.243000030517578,26.243000030517578,26.057846069335938,1000,0.0,0.0,0.0,False,-0.004136294188311296,-0.00414487231572799,0.04337630795152503,26.33984375,-0.010706125797122934,0.22537837119925758
+2025-07-16,26.299999237060547,26.31800079345703,26.110000610351562,26.31800079345703,26.13231658935547,700,0.0,0.0,0.0,False,0.0028578923914652776,0.0028538163810241444,0.04635816516345481,26.33984375,-0.007878830361115252,0.22468588095450887
+2025-07-17,26.389999389648438,26.427000045776367,26.389999389648438,26.424999237060547,26.23855972290039,700,0.0,0.0,0.0,False,0.004065584204203221,0.004057342048641918,0.050612222391682504,26.33984375,-0.003845278205175773,0.2240258636049587
+2025-07-18,26.420000076293945,26.540000915527344,26.309999465942383,26.3700008392334,26.183950424194336,4200,0.0,0.0,0.0,False,-0.002081261291883796,-0.0020834301259624573,0.04842562384043858,26.33984375,-0.005918536468374591,0.2233463776485922
+2025-07-21,26.399999618530273,26.600000381469727,26.399999618530273,26.472000122070312,26.28523063659668,1600,0.0,0.0,0.0,False,0.0038680264345734017,0.003860564855192335,0.05248096186813744,26.33984375,-0.002073403089314807,0.22269389532025446
+2025-07-22,26.479999542236328,26.479999542236328,26.437000274658203,26.437000274658203,26.250476837158203,100,0.0,0.0,0.0,False,-0.001322179741123919,-0.0013230545919829184,0.051089392862436744,26.33984375,-0.003392841418878856,0.22201598527287053
+2025-07-23,26.440000534057617,26.625999450683594,26.417999267578125,26.625999450683594,26.438142776489258,600,0.0,0.0,0.0,False,0.007149048777102873,0.0071236154719129295,0.05860368220110579,26.438142776489258,0.0,0.221491861633396
+2025-07-24,26.652999877929688,26.652999877929688,26.652999877929688,26.652999877929688,26.46495246887207,100,0.0,0.0,0.0,False,0.0010140535441336418,0.0010135397391596232,0.059677163016874646,26.46495246887207,0.0,0.2208166756379507
+2025-07-25,26.788999557495117,26.788999557495117,26.788999557495117,26.788999557495117,26.599992752075195,200,0.0,0.0,0.0,False,0.005102608189527569,0.005089634000445979,0.06508428038713987,26.599992752075195,0.0,0.220221244216475
+2025-07-28,26.84000015258789,26.84000015258789,26.78499984741211,26.785999298095703,26.597013473510742,400,0.0,0.0,0.0,False,-0.00011200298406921494,-0.00011200925687182125,0.06496498776945137,26.599992752075195,-0.00011200298406921494,0.21955810848271062
+2025-07-29,26.76300048828125,26.770000457763672,26.6200008392334,26.666000366210938,26.477861404418945,3500,0.0,0.0,0.0,False,-0.004479904076841845,-0.004489968918041712,0.06019404677904916,26.599992752075195,-0.004591405298286055,0.21898373697142773
+2025-07-30,26.84000015258789,26.84000015258789,26.65999984741211,26.66699981689453,26.47885513305664,1600,0.0,0.0,0.0,False,3.753054759658703e-05,3.75298433432062e-05,0.0602338364421835,26.599992752075195,-0.0045540470686445955,0.21833158503278974
+2025-07-31,26.69099998474121,26.69099998474121,26.530000686645508,26.535999298095703,26.348777770996094,700,0.0,0.0,0.0,False,-0.004912499479562293,-0.004924605468513451,0.05502543827244688,26.599992752075195,-0.009444174794352223,0.21778217752628803
+2025-08-01,26.17300033569336,26.299999237060547,26.15999984741211,26.17300033569336,25.988338470458984,2500,0.0,0.0,0.0,False,-0.013679545353859623,-0.01377397246998275,0.04059316994012341,26.599992752075195,-0.022994528130782732,0.21781309722186218
+2025-08-04,26.479999542236328,26.59000015258789,26.479999542236328,26.535999298095703,26.348777770996094,900,0.0,0.0,0.0,False,0.013869270671028833,0.013773972469982665,0.05502543827244688,26.599992752075195,-0.009444174794352223,0.21779314327449692
+2025-08-05,26.549999237060547,26.600000381469727,26.496000289916992,26.496000289916992,26.30906105041504,300,0.0,0.0,0.0,False,-0.001507345840715768,-0.0015084830293589037,0.053435150066217574,26.599992752075195,-0.010937284997472707,0.21717135667685625
+2025-08-06,26.479999542236328,26.634000778198242,26.479999542236328,26.634000778198242,26.446088790893555,1300,0.0,0.0,0.0,False,0.0052083858187084164,0.005194869090532775,0.05892184676275147,26.599992752075195,-0.005785864778840355,0.21662030491759582
+2025-08-07,26.8799991607666,26.8799991607666,26.552000045776367,26.618999481201172,26.431194305419922,2000,0.0,0.0,0.0,False,-0.0005632018250941728,-0.0005633604828157432,0.05832546004602257,26.599992752075195,-0.006345807994331265,0.21600016415977927
+2025-08-08,26.790000915527344,26.8700008392334,26.770000457763672,26.825000762939453,26.635740280151367,900,0.0,0.0,0.0,False,0.007738809391957702,0.007709018405685293,0.06651563905597468,26.635740280151367,0.0,0.2155603367471081
+2025-08-11,26.865999221801758,26.865999221801758,26.77400016784668,26.77400016784668,26.585100173950195,800,0.0,0.0,0.0,False,-0.0019012088895801194,-0.001903018481172531,0.06448797004212525,26.635740280151367,-0.0019012088895801194,0.21496549227233072
+2025-08-12,26.959999084472656,27.148000717163086,26.959999084472656,27.148000717163086,26.95646095275879,600,0.0,0.0,0.0,False,0.013968756046760289,0.013872092117114735,0.07935754281035479,26.95646095275879,0.0,0.2149606209312777
+2025-08-13,27.280000686645508,27.326000213623047,27.280000686645508,27.326000213623047,27.133203506469727,300,0.0,0.0,0.0,False,0.006556593390381504,0.0065351924259526815,0.08643445134140348,27.133203506469727,0.0,0.21447559698095306
+2025-08-14,27.155000686645508,27.360000610351562,27.155000686645508,27.360000610351562,27.16696548461914,1700,0.0,0.0,0.0,False,0.0012443049027131003,0.0012435313969524926,0.08778630705568391,27.16696548461914,0.0,0.21387722688118047
+2025-08-15,27.299999237060547,27.299999237060547,27.18199920654297,27.18199920654297,26.99022102355957,2200,0.0,0.0,0.0,False,-0.006505859521175994,-0.006527114864906048,0.08070932215292093,27.16696548461914,-0.006505859521175994,0.21344505641288597
+2025-08-18,27.25,27.280000686645508,27.226999282836914,27.226999282836914,27.034902572631836,1000,0.0,0.0,0.0,False,0.0016554717737680136,0.001654102990817282,0.08249840593139313,27.16696548461914,-0.004861158014209388,0.2128588198888336
+2025-08-19,27.079999923706055,27.149999618530273,27.06999969482422,27.149999618530273,26.958446502685547,600,0.0,0.0,0.0,False,-0.002828050507705071,-0.002832056998029679,0.07943704576490895,27.16696548461914,-0.007675460921524269,0.21230968770498057
+2025-08-20,27.0,27.0,26.90999984741211,27.0,26.809505462646484,2800,0.0,0.0,0.0,False,-0.005524837643156699,-0.005540156005678793,0.07347333134104916,27.16696548461914,-0.013157892889253175,0.21184641350363936
+2025-08-21,26.90999984741211,26.989999771118164,26.8799991607666,26.8799991607666,26.690351486206055,700,0.0,0.0,0.0,False,-0.0044444675268794365,-0.004454373534862125,0.06870231397893267,27.16696548461914,-0.017543880588464122,0.21134790856283073
+2025-08-22,27.149999618530273,27.360000610351562,27.149999618530273,27.360000610351562,27.16696548461914,300,0.0,0.0,0.0,False,0.017857164550995286,0.017699598412659216,0.08778630705568391,27.16696548461914,0.0,0.2117479057396574
+2025-08-25,27.350000381469727,27.350000381469727,27.232999801635742,27.232999801635742,27.040861129760742,500,0.0,0.0,0.0,False,-0.004641827035477886,-0.004652633769553247,0.08273699116677014,27.16696548461914,-0.004641827035477886,0.21126358929074576
+2025-08-26,27.190000534057617,27.399999618530273,27.190000534057617,27.343000411987305,27.15008544921875,2100,0.0,0.0,0.0,False,0.004039232291230377,0.004031096493372202,0.08711041738440062,27.16696548461914,-0.0006213441618994064,0.21073751456857595
+2025-08-27,27.399999618530273,27.469999313354492,27.399999618530273,27.448999404907227,27.25533676147461,800,0.0,0.0,0.0,False,0.003876647550620893,0.0038691527161482126,0.09132476132120826,27.25533676147461,0.0,0.2102117897823331
+2025-08-28,27.56100082397461,27.579999923706055,27.56100082397461,27.573999404907227,27.379453659057617,1500,0.0,0.0,0.0,False,0.004553856687562474,0.004543519253777553,0.09629449788385336,27.379453659057617,0.0,0.20970566188532969
+2025-08-29,27.31999969482422,27.347999572753906,27.31999969482422,27.347999572753906,27.15505027770996,400,0.0,0.0,0.0,False,-0.008196050372006547,-0.008229822652321134,0.08730921295664373,27.379453659057617,-0.008196050372006547,0.20939531373836515
+2025-09-02,27.1299991607666,27.211000442504883,27.1299991607666,27.211000442504883,27.019014358520508,500,0.0,0.0,0.0,False,-0.005009599238382512,-0.0050221893458427935,0.08186222955152989,27.379453659057617,-0.013164590682687716,0.20894264266928153
+2025-09-03,27.31999969482422,27.339000701904297,27.31999969482422,27.339000701904297,27.1461124420166,400,0.0,0.0,0.0,False,0.004704023685305536,0.004692994340564114,0.08695133510357778,27.379453659057617,-0.008522493543760779,0.20845329184663416
+2025-09-04,27.420000076293945,27.559999465942383,27.420000076293945,27.559999465942383,27.36555290222168,400,0.0,0.0,0.0,False,0.008083679041476,0.00805118112572812,0.09573790083025902,27.379453659057617,-0.0005077076047256268,0.20809132387228235
+2025-09-05,27.441999435424805,27.4950008392334,27.43000030517578,27.4950008392334,27.30101203918457,400,0.0,0.0,0.0,False,-0.002358471004321294,-0.002361256577718351,0.09315363476281502,27.379453659057617,-0.0028649811953824766,0.20758075885209773
+2025-09-08,27.642000198364258,27.642000198364258,27.642000198364258,27.642000198364258,27.446975708007812,200,0.0,0.0,0.0,False,0.005346456336993821,0.005332214778009185,0.09899813294070059,27.446975708007812,0.0,0.20711949538189356
+2025-09-09,27.65399932861328,27.659000396728516,27.59600067138672,27.659000396728516,27.463855743408203,800,0.0,0.0,0.0,False,0.0006150052952997864,0.0006148162570455437,0.09967402261198366,27.463855743408203,0.0,0.20659046116617397
+2025-09-10,27.739999771118164,27.850000381469727,27.702999114990234,27.702999114990234,27.507543563842773,1000,0.0,0.0,0.0,False,0.0015907387820099927,0.0015894748972365205,0.10142331672732152,27.507543563842773,0.0,0.20606869548837378
+2025-09-11,27.860000610351562,27.95800018310547,27.860000610351562,27.95800018310547,27.760746002197266,300,0.0,0.0,0.0,False,0.00920483640303349,0.009162730087029546,0.11156173816828296,27.760746002197266,0.0,0.20577714430914973
+2025-09-12,27.969999313354492,28.059999465942383,27.944000244140625,27.944000244140625,27.746845245361328,3400,0.0,0.0,0.0,False,-0.0005007342682663563,-0.000500859677536291,0.1110051411146884,27.760746002197266,-0.0005007342682663563,0.20526328306984412
+2025-09-15,28.06999969482422,28.06999969482422,28.038999557495117,28.052000045776367,27.854082107543945,1100,0.0,0.0,0.0,False,0.003864830802721375,0.0038573815314343857,0.11529898800605021,27.854082107543945,0.0,0.2047819336892946
+2025-09-16,27.989999771118164,28.040000915527344,27.98699951171875,27.98699951171875,27.789541244506836,300,0.0,0.0,0.0,False,-0.002317106081181186,-0.002319794725529308,0.11271472193860621,27.854082107543945,-0.002317106081181186,0.20429832446853657
+2025-09-17,28.020000457763672,28.020000457763672,27.9689998626709,27.99799919128418,27.80046272277832,1300,0.0,0.0,0.0,False,0.00039300678537257383,0.00039292957843380425,0.11315202637451205,27.854082107543945,-0.0019250099342208449,0.20379215239197848
+2025-09-18,28.219999313354492,28.23699951171875,28.209999084472656,28.209999084472656,28.010967254638672,1400,0.0,0.0,0.0,False,0.007571979429244369,0.007543455888956054,0.12158079061984162,28.010967254638672,0.0,0.2034368087289168
+2025-09-19,28.190000534057617,28.200000762939453,28.149999618530273,28.200000762939453,28.062715530395508,900,0.062,0.0,0.0,False,0.001847429090413355,0.001845724692138418,0.12365283159968143,28.062715530395508,0.0,0.2029419649999321
+2025-09-22,28.351999282836914,28.351999282836914,28.351999282836914,28.351999282836914,28.213973999023438,200,0.0,0.0,0.0,False,0.005390015391208314,0.005375541245533662,0.1297093376563785,28.213973999023438,0.0,0.20251426227137953
+2025-09-23,28.40999984741211,28.459999084472656,28.166000366210938,28.166000366210938,28.028881072998047,1300,0.0,0.0,0.0,False,-0.006560328085359335,-0.006581941617420137,0.12229807376025859,28.213973999023438,-0.006560328085359335,0.20217968900057554
+2025-09-24,28.15999984741211,28.239999771118164,28.05299949645996,28.05299949645996,27.91642951965332,2500,0.0,0.0,0.0,False,-0.004011988671679734,-0.004020058288937461,0.11779542660208442,28.213973999023438,-0.010545996795078061,0.20175566231436337
+2025-09-25,27.989999771118164,27.989999771118164,27.910999298095703,27.910999298095703,27.775121688842773,500,0.0,0.0,0.0,False,-0.0050618160431679105,-0.00507467043003685,0.1121373517787303,28.213973999023438,-0.015554430942477437,0.2013666031567839
+2025-09-26,27.968000411987305,28.106000900268555,27.968000411987305,28.106000900268555,27.969173431396484,400,0.0,0.0,0.0,False,0.006986530778428923,0.0069622380545471,0.11990733361677286,28.213973999023438,-0.008676571674569034,0.20100652844506764
+2025-09-29,28.2450008392334,28.3799991607666,28.139999389648438,28.190000534057617,28.052762985229492,7000,0.0,0.0,0.0,False,0.0029886315388631957,0.002984174457799513,0.12325432399462422,28.213973999023438,-0.0057138712114616075,0.2005440970270156
+2025-09-30,28.260000228881836,28.29800033569336,28.110000610351562,28.29800033569336,28.16023826599121,8600,0.0,0.0,0.0,False,0.0038311834316751003,0.0038238631393960813,0.12755771735026977,28.213973999023438,-0.0019045786685025767,0.20009875306707012
+2025-10-01,28.3700008392334,28.450000762939453,28.3700008392334,28.450000762939453,28.311498641967773,1100,0.0,0.0,0.0,False,0.005371416766712489,0.005357042159367686,0.1336142997786811,28.311498641967773,0.0,0.19969245230898158
+2025-10-02,28.450000762939453,28.450000762939453,28.437999725341797,28.437999725341797,28.299556732177734,1000,0.0,0.0,0.0,False,-0.0004218042266521671,-0.0004218932110785291,0.13313613647564115,28.311498641967773,-0.0004218042266521671,0.1992266434960051
+2025-10-03,28.399999618530273,28.4689998626709,28.399999618530273,28.402999877929688,28.264726638793945,1300,0.0,0.0,0.0,False,-0.001230764626930947,-0.0012315226397351287,0.13174151260136968,28.311498641967773,-0.001652049711861392,0.19877117877499095
+2025-10-06,28.3700008392334,28.649999618530273,28.3700008392334,28.56399917602539,28.424942016601562,1900,0.0,0.0,0.0,False,0.005668385895079453,0.005652381048366795,0.1381566602282751,28.424942016601562,0.0,0.19838235315686567
+2025-10-07,28.559999465942383,28.559999465942383,28.34000015258789,28.3700008392334,28.231887817382812,3400,0.0,0.0,0.0,False,-0.0067917183122483404,-0.00681488699409421,0.13042662079679523,28.424942016601562,-0.0067917183122483404,0.1980861565785097
+2025-10-08,28.459999084472656,28.59000015258789,28.459999084472656,28.59000015258789,28.450815200805664,4100,0.0,0.0,0.0,False,0.0077546136779438335,0.007724701201575923,0.13919264253233798,28.450815200805664,0.0,0.1977771057667646
+2025-10-09,28.6299991607666,28.6299991607666,28.458999633789062,28.458999633789062,28.320453643798828,700,0.0,0.0,0.0,False,-0.004581997249876513,-0.004592526775759323,0.1339728649771752,28.450815200805664,-0.004581997249876513,0.19740351936689934
+2025-10-10,28.225000381469727,28.225000381469727,27.648000717163086,27.648000717163086,27.51340103149414,1100,0.0,0.0,0.0,False,-0.028497164009284925,-0.028911090981342546,0.10165785426184182,28.450815200805664,-0.032948587332041646,0.19940758484629878
+2025-10-13,27.950000762939453,28.121000289916992,27.950000762939453,28.121000289916992,27.984098434448242,2300,0.0,0.0,0.0,False,0.01710793232778829,0.016963239584480306,0.1205049422809299,28.450815200805664,-0.01640433720662615,0.19974100372498627
+2025-10-14,27.8799991607666,28.18000030517578,27.8799991607666,28.08099937438965,27.944293975830078,2000,0.0,0.0,0.0,False,-0.0014223956048254882,-0.0014234081697462962,0.11891114097584432,28.450815200805664,-0.01780339935430897,0.19930015878306478
+2025-10-15,28.360000610351562,28.3700008392334,28.079999923706055,28.226999282836914,28.089582443237305,1900,0.0,0.0,0.0,False,0.005199217684042745,0.00518574841803854,0.12472860356687843,28.450815200805664,-0.012696745419025102,0.19891128830103272
+2025-10-16,28.31999969482422,28.31999969482422,27.889999389648438,28.041000366210938,27.904489517211914,4600,0.0,0.0,0.0,False,-0.006589379760251757,-0.006611185567011317,0.11731733967075852,28.450815200805664,-0.019202461501991674,0.1986114354976651
+2025-10-17,28.110000610351562,28.209999084472656,27.829999923706055,28.187000274658203,28.04977798461914,1700,0.0,0.0,0.0,False,0.005206634126655896,0.00519312647317751,0.12313480226179263,28.450815200805664,-0.014095807566707808,0.19822828199936665
+2025-10-20,28.422000885009766,28.562000274658203,28.3700008392334,28.562000274658203,28.42295265197754,1400,0.0,0.0,0.0,False,0.013304015010850545,0.013216293776384494,0.13807700453029215,28.450815200805664,-0.0009793233913149013,0.19824217111785594
+2025-10-21,28.5,28.60700035095215,28.5,28.60700035095215,28.46773338317871,200,0.0,0.0,0.0,False,0.001575512992949335,0.0015742731744165003,0.13987005963790655,28.46773338317871,0.0,0.19780550196424143
+2025-10-22,28.520000457763672,28.520000457763672,28.34600067138672,28.34600067138672,28.208003997802734,700,0.0,0.0,0.0,False,-0.009123641207397615,-0.009165516519989843,0.12947029419071532,28.46773338317871,-0.009123641207397615,0.1976368101258499
+2025-10-23,28.389999389648438,28.575000762939453,28.389999389648438,28.575000762939453,28.435890197753906,2100,0.0,0.0,0.0,False,0.008078777923064884,0.008046319296866864,0.13859503386818095,28.46773338317871,-0.0011185711554970723,0.19735846686061498
+2025-10-24,28.770000457763672,28.834999084472656,28.75,28.82900047302246,28.68865394592285,1900,0.0,0.0,0.0,False,0.008888898726613803,0.008849625028031419,0.1487158898148606,28.68865394592285,0.0,0.19711612720718794
+2025-10-27,29.040000915527344,29.084999084472656,29.040000915527344,29.084999084472656,28.943405151367188,500,0.0,0.0,0.0,False,0.008879859122164824,0.008840665027621186,0.15891632508780873,28.943405151367188,0.0,0.1968735585800934
+2025-10-28,29.030000686645508,29.25,29.011999130249023,29.187000274658203,29.044910430908203,3000,0.0,0.0,0.0,False,0.003507026177817174,0.003500890901709485,0.16298067497779134,29.044910430908203,0.0,0.19646851778185653
+2025-10-29,29.100000381469727,29.100000381469727,29.047000885009766,29.047000885009766,28.90559196472168,300,0.0,0.0,0.0,False,-0.00479665676772989,-0.004808197645680086,0.15740225585241996,29.044910430908203,-0.00479665676772989,0.1961287728052506
+2025-10-30,28.899999618530273,28.90999984741211,28.72599983215332,28.72599983215332,28.586153030395508,2000,0.0,0.0,0.0,False,-0.011051112003381047,-0.011112629183664787,0.14461167389002894,29.044910430908203,-0.015794760379928996,0.19608720311629532
+2025-10-31,28.860000610351562,28.885000228881836,28.6560001373291,28.871999740600586,28.731443405151367,2600,0.0,0.0,0.0,False,0.005082543796689709,0.005069671269332678,0.15042921285277733,29.044910430908203,-0.010792494144628462,0.19572152708275556
+2025-11-03,28.799999237060547,28.8700008392334,28.799999237060547,28.865999221801758,28.72547149658203,700,0.0,0.0,0.0,False,-0.00020785271679968353,-0.0002078743211693605,0.1501900930154001,29.044910430908203,-0.010998103612199106,0.19530676897048016
+2025-11-04,28.639999389648438,28.639999389648438,28.493000030517578,28.493000030517578,28.35428810119629,1200,0.0,0.0,0.0,False,-0.012921751186221853,-0.013005963244520972,0.13532762281659783,29.044910430908203,-0.023777740040023865,0.19539568067710975
+2025-11-05,28.719999313354492,28.729999542236328,28.71299934387207,28.71299934387207,28.573217391967773,400,0.0,0.0,0.0,False,0.007721205695241817,0.007691549741872015,0.14409372092385464,29.044910430908203,-0.01624012716659906,0.1951202503894363
+2025-11-06,28.43000030517578,28.43000030517578,28.270999908447266,28.270999908447266,28.13336944580078,300,0.0,0.0,0.0,False,-0.015393714335111497,-0.015513427700262296,0.12648186901135805,29.044910430908203,-0.031383845623342066,0.1954047736469257
+2025-11-07,28.09000015258789,28.288000106811523,28.030000686645508,28.288000106811523,28.150285720825195,3600,0.0,0.0,0.0,False,0.0006012886247772631,0.0006011079232043583,0.12715920974521233,29.044910430908203,-0.030801427747940036,0.1949955506370913
+2025-11-10,28.68000030517578,28.79199981689453,28.549999237060547,28.790000915527344,28.649843215942383,2500,0.0,0.0,0.0,False,0.01774608968702651,0.017590466278145516,0.1471618781729087,29.044910430908203,-0.013601942960216884,0.19537961082808855
+2025-11-11,28.790000915527344,28.857999801635742,28.790000915527344,28.857999801635742,28.717510223388672,1900,0.0,0.0,0.0,False,0.002361863097688266,0.0023590782830807664,0.14987131748004012,29.044910430908203,-0.011272205789663148,0.1949817110049626
+2025-11-12,28.961999893188477,29.030000686645508,28.920000076293945,28.972000122070312,28.830957412719727,2700,0.0,0.0,0.0,False,0.003950453519423025,0.003942670967591318,0.1544138306730627,29.044910430908203,-0.007366282595273499,0.19460743242692957
+2025-11-13,28.780000686645508,28.780000686645508,28.399999618530273,28.402999877929688,28.264726638793945,15300,0.0,0.0,0.0,False,-0.019639679869804416,-0.019835101290654668,0.13174151260136924,29.044910430908203,-0.026861291033076218,0.19529981060755833
+2025-11-14,27.770000457763672,28.540000915527344,27.770000457763672,28.40399932861328,28.26572036743164,1500,0.0,0.0,0.0,False,3.5157907252836296e-05,3.5157289228100694e-05,0.13178130226450335,29.044910430908203,-0.02682707751260216,0.19489998486899626
+2025-11-17,28.410999298095703,28.410999298095703,28.070999145507812,28.070999145507812,27.934341430664062,2300,0.0,0.0,0.0,False,-0.011723703923336104,-0.01179296843011574,0.11851263337078666,29.044910430908203,-0.0382362687220521,0.194900056342708
+2025-11-18,27.770000457763672,28.049999237060547,27.770000457763672,27.89900016784668,27.763179779052734,1300,0.0,0.0,0.0,False,-0.006127284297579361,-0.006146133138257792,0.11165918847568967,29.044910430908203,-0.04412926853069277,0.19461971450102222
+2025-11-19,27.93000030517578,28.0,27.93000030517578,27.93600082397461,27.80000114440918,1600,0.0,0.0,0.0,False,0.0013262661427646538,0.0013253874286772856,0.11313354441965817,29.044910430908203,-0.042861529542685406,0.19422712079411125
+2025-11-20,28.312000274658203,28.312000274658203,27.43000030517578,27.4950008392334,27.361146926879883,5400,0.0,0.0,0.0,False,-0.01578612228286025,-0.015912050144549748,0.0955614821702957,29.044910430908203,-0.05797103447895435,0.19452686946431944
+2025-11-21,27.610000610351562,27.905000686645508,27.44499969482422,27.792999267578125,27.657695770263672,2700,0.0,0.0,0.0,False,0.010838319174860889,0.010780005562911293,0.10743552718974092,29.044910430908203,-0.0477610238786732,0.1944163148304808
+2025-11-24,28.266000747680664,28.266000747680664,28.266000747680664,28.266000747680664,28.128395080566406,200,0.0,0.0,0.0,False,0.017018746399286355,0.016875549934182915,0.12628269158054306,29.044910430908203,-0.0315551102325482,0.19473327900627924
+2025-11-25,28.280000686645508,28.566999435424805,28.260000228881836,28.566999435424805,28.427927017211914,3400,0.0,0.0,0.0,False,0.010648738962446114,0.010592440461064674,0.13827618196110536,29.044910430908203,-0.021242393401899595,0.1946072648867284
+2025-11-26,28.670000076293945,28.849000930786133,28.670000076293945,28.77899932861328,28.63889503479004,300,0.0,0.0,0.0,False,0.007421153763705446,0.00739375248467536,0.1467235045330022,29.044910430908203,-0.013978882705938833,0.19466374285232102
+2025-11-28,28.864999771118164,28.89299964904785,28.864999771118164,28.89299964904785,28.75234031677246,400,0.0,0.0,0.0,False,0.003961231110509278,0.0039534060922174225,0.15126594135431048,29.044910430908203,-0.010073025180494355,0.1946484487291036
+2025-12-01,28.670000076293945,28.90999984741211,28.670000076293945,28.783000946044922,28.64287757873535,1500,0.0,0.0,0.0,False,-0.00380708967795762,-0.0038143550897773407,0.14688296867239625,29.044910430908203,-0.013841765948261586,0.19468081441372234
+2025-12-02,28.905000686645508,28.979999542236328,28.780000686645508,28.868999481201172,28.728456497192383,1600,0.0,0.0,0.0,False,0.002987790532630097,0.0029833359571832096,0.15030961474823035,29.044910430908203,-0.01089533171288648,0.19465280189526782
+2025-12-03,28.902000427246094,28.974000930786133,28.902000427246094,28.965999603271484,28.82498550415039,900,0.0,0.0,0.0,False,0.0033600484929443564,0.0033544161431261718,0.15417471083568457,29.044910430908203,-0.007571892062844143,0.194585159533761
+2025-12-04,29.059999465942383,29.059999465942383,29.010000228881836,29.048999786376953,28.907581329345703,6700,0.0,0.0,0.0,False,0.002865424691485874,0.002861327187680754,0.1574819115504018,29.044910430908203,-0.0047281640578364925,0.19458215929790754
+2025-12-05,29.110000610351562,29.207000732421875,29.110000610351562,29.1299991607666,28.98818588256836,1700,0.0,0.0,0.0,False,0.0027883534185833003,0.002784473172514554,0.1607093801954218,29.044910430908203,-0.0019529944316674097,0.1945942592684404
+2025-12-08,29.03700065612793,29.03700065612793,29.0,29.02400016784668,28.882701873779297,1200,0.0,0.0,0.0,False,-0.00363886202525332,-0.0036454987887421797,0.15648571890947327,29.044910430908203,-0.005584749779647846,0.19453035302487992
+2025-12-09,28.940000534057617,29.1299991607666,28.940000534057617,29.051000595092773,28.90957260131836,3300,0.0,0.0,0.0,False,0.000930339815730985,0.0009299073178704847,0.15756164362009906,29.044910430908203,-0.0046596056789978135,0.1945302047474128
+2025-12-10,29.010000228881836,29.253000259399414,29.010000228881836,29.253000259399414,29.11058807373047,3100,0.0,0.0,0.0,False,0.0069532495407054196,0.006929187177801163,0.16561045858693868,29.11058807373047,0.0,0.19461933236336415
+2025-12-11,29.1200008392334,29.389999389648438,29.114999771118164,29.322999954223633,29.180248260498047,2000,0.0,0.0,0.0,False,0.002392950173014219,0.002390091627079404,0.1683997063354814,29.180248260498047,0.0,0.1944697389557425
+2025-12-12,29.089000701904297,29.100000381469727,28.986000061035156,28.986000061035156,28.844886779785156,1600,0.0,0.0,0.0,False,-0.01149275625481494,-0.011559308380930252,0.15497157330237044,29.180248260498047,-0.01149275625481494,0.19474496857860482
+2025-12-15,29.18000030517578,29.18000030517578,28.920000076293945,28.920000076293945,28.77920913696289,900,0.0,0.0,0.0,False,-0.0022769249650268497,-0.00227952110022705,0.15234178969322199,29.180248260498047,-0.013743513076208247,0.19458620492596312
+2025-12-16,28.770000457763672,28.892000198364258,28.770000457763672,28.892000198364258,28.751346588134766,2300,0.0,0.0,0.0,False,-0.00096814852331506,-0.0009686174818020689,0.15122615169117637,29.180248260498047,-0.014698355837633348,0.19445851894979277
+2025-12-17,28.856000900268555,28.856000900268555,28.52199935913086,28.52199935913086,28.383146286010742,3300,0.0,0.0,0.0,False,-0.012806367207717995,-0.012889075616519741,0.13648312685349118,29.180248260498047,-0.027316490503144886,0.1948747839541949
+2025-12-18,28.790000915527344,28.829999923706055,28.790000915527344,28.81399917602539,28.673725128173828,600,0.0,0.0,0.0,False,0.010237724853861652,0.010185674300163736,0.14811812840727367,29.180248260498047,-0.01735842436302748,0.19509089807658947
+2025-12-19,28.9060001373291,29.100000381469727,28.9060001373291,29.040000915527344,28.96295738220215,1300,0.064,0.0,0.0,False,0.010087013554584523,0.010036479176536814,0.15969921153078204,29.180248260498047,-0.00744650547027903,0.19527679249217722
+2025-12-22,29.190000534057617,29.257999420166016,29.190000534057617,29.257999420166016,29.180377960205078,2000,0.0,0.0,0.0,False,0.007506850047589886,0.007478813870267315,0.16840489961205174,29.180377960205078,0.0,0.19333499372123594
+2025-12-23,29.31999969482422,29.341999053955078,29.31999969482422,29.341999053955078,29.2641544342041,400,0.0,0.0,0.0,False,0.0028709865963105763,0.002866873185443387,0.17175937441790157,29.2641544342041,0.0,0.19328003912651465
+2025-12-24,29.437999725341797,29.437999725341797,29.437999725341797,29.437999725341797,29.359901428222656,200,0.0,0.0,0.0,False,0.003271818231886048,0.003266477480755406,0.17559315810250542,29.359901428222656,0.0,0.1931030988819257
+2025-12-26,29.389999389648438,29.520000457763672,29.360000610351562,29.433000564575195,29.354915618896484,7000,0.0,0.0,0.0,False,-0.00016981696407802893,-0.00016983138461126382,0.1753935224414056,29.359901428222656,-0.00016981696407802893,0.19298902204752358
+2025-12-29,29.256000518798828,29.312999725341797,29.256000518798828,29.312999725341797,29.235231399536133,400,0.0,0.0,0.0,False,-0.004077144043408754,-0.004085478256087967,0.1706012737427225,29.359901428222656,-0.004246268639263251,0.19282380236893812
+2025-12-30,29.329999923706055,29.329999923706055,29.2549991607666,29.261999130249023,29.18436622619629,1100,0.0,0.0,0.0,False,-0.0017398587561940904,-0.0017413740683142876,0.1685645928665893,29.359901428222656,-0.005978739487784268,0.19283849020895352
+2025-12-31,29.280000686645508,29.280000686645508,29.052000045776367,29.052000045776367,28.974924087524414,1700,0.0,0.0,0.0,False,-0.007176518312872471,-0.007202393390049737,0.16017836766610793,29.359901428222656,-0.013112351267234756,0.19261816285756056
+2026-01-02,29.219999313354492,29.219999313354492,29.031999588012695,29.097999572753906,29.020803451538086,2000,0.0,0.0,0.0,False,0.0015834161937779978,0.0015821639121044104,0.1620154128811413,29.359901428222656,-0.01154969738279188,0.19242736919247197
+2026-01-05,29.200000762939453,29.350000381469727,29.200000762939453,29.274999618530273,29.19733238220215,600,0.0,0.0,0.0,False,0.006082840916477261,0.006064415122697403,0.16908376778019196,29.359901428222656,-0.005537111438127518,0.19242854491312358
+2026-01-06,29.235000610351562,29.510000228881836,29.235000610351562,29.510000228881836,29.43170928955078,1100,0.0,0.0,0.0,False,0.008027339767913366,0.007995292066989113,0.17846840040131595,29.43170928955078,0.0,0.19255838155261648
+2026-01-07,29.511999130249023,29.68000030517578,29.461000442504883,29.461000442504883,29.382841110229492,1200,0.0,0.0,0.0,False,-0.0016603921586925141,-0.0016617721375017137,0.17651168071002266,29.43170928955078,-0.0016603921586925141,0.1922661740186283
+2026-01-08,29.40999984741211,29.40999984741211,29.364999771118164,29.381999969482422,29.304048538208008,1200,0.0,0.0,0.0,False,-0.002681584524991787,-0.0026851864133939194,0.17335676519355858,29.43170928955078,-0.004337524201766141,0.19218149369332888
+2026-01-09,29.510000228881836,29.579999923706055,29.5,29.510000228881836,29.43170928955078,1300,0.0,0.0,0.0,False,0.004356420280164475,0.004346958550895697,0.17846840040131595,29.43170928955078,0.0,0.1918225855346753
+2026-01-12,29.472999572753906,29.541000366210938,29.454999923706055,29.541000366210938,29.462627410888672,1000,0.0,0.0,0.0,False,0.0010505037622421387,0.0010499523692913562,0.17970638588962107,29.462627410888672,0.0,0.191819322289695
+2026-01-13,29.47599983215332,29.549999237060547,29.440000534057617,29.444000244140625,29.36588478088379,2300,0.0,0.0,0.0,False,-0.00328357103579735,-0.003288973785287284,0.1758327361701688,29.462627410888672,-0.00328357103579735,0.19111094622595973
+2026-01-14,29.31999969482422,29.31999969482422,29.15999984741211,29.260000228881836,29.182373046875,1700,0.0,0.0,0.0,False,-0.006249147109922859,-0.006268754759798019,0.16848478442517822,29.462627410888672,-0.009512198627271706,0.19124102177643168
+2026-01-15,29.459999084472656,29.600000381469727,29.344999313354492,29.344999313354492,29.267147064208984,4800,0.0,0.0,0.0,False,0.002904973396022692,0.002900762114609233,0.17187920163759074,29.462627410888672,-0.0066348579151988,0.1912511516472781
+2026-01-16,29.409000396728516,29.409000396728516,29.329999923706055,29.351999282836914,29.274127960205078,2400,0.0,0.0,0.0,False,0.00023852328280504764,0.00023849484064948192,0.17215872211181638,29.462627410888672,-0.006397917200484549,0.1903131857589393
+2026-01-20,29.030000686645508,29.100000381469727,28.829999923706055,28.90999984741211,28.833301544189453,3200,0.0,0.0,0.0,False,-0.015058566957652175,-0.015173098418051102,0.15450769150989951,29.462627410888672,-0.021360140693583718,0.19096543168214938
+2026-01-21,29.06999969482422,29.239999771118164,29.06999969482422,29.233999252319336,29.15644073486328,800,0.0,0.0,0.0,False,0.011207151916980074,0.011144817088154206,0.16744643459797293,29.462627410888672,-0.010392375118324693,0.19112825153816448
+2026-01-22,29.459999084472656,29.459999084472656,29.3700008392334,29.391000747680664,29.313026428222656,2700,0.0,0.0,0.0,False,0.005370535271547849,0.005356165373399456,0.1737162468526241,29.462627410888672,-0.005077652463905014,0.19099152788002374
+2026-01-23,29.459999084472656,29.479999542236328,29.349000930786133,29.349000930786133,29.271137237548828,2800,0.0,0.0,0.0,False,-0.001429029881182653,-0.001430051918180289,0.17203897126384216,29.462627410888672,-0.006499426227990601,0.19095908381663979
+2026-01-26,29.530000686645508,29.6200008392334,29.483999252319336,29.483999252319336,29.405778884887695,2500,0.0,0.0,0.0,False,0.004599809233450269,0.0045892624407475185,0.17743012694582516,29.462627410888672,-0.0019295131153159728,0.190987826571046
+2026-01-27,29.562999725341797,29.68000030517578,29.562999725341797,29.625999450683594,29.547401428222656,3700,0.0,0.0,0.0,False,0.004816146645506558,0.004804586114533636,0.18310080310203358,29.547401428222656,0.0,0.19101506456327827
+2026-01-28,29.6299991607666,29.690000534057617,29.43000030517578,29.618000030517578,29.5394229888916,11000,0.0,0.0,0.0,False,-0.0002700216921084353,-0.00027005815452945065,0.18278134022124504,29.547401428222656,-0.0002700216921084353,0.19028149606332673
+2026-01-29,29.610000610351562,29.610000610351562,29.360000610351562,29.56100082397461,29.482574462890625,1200,0.0,0.0,0.0,False,-0.0019244968333455015,-0.0019263510567228766,0.18050508127744913,29.547401428222656,-0.002193998869562508,0.1900885172610159
+2026-01-30,29.325000762939453,29.400999069213867,29.274999618530273,29.400999069213867,29.322998046875,1500,0.0,0.0,0.0,False,-0.0054125672171703165,-0.005427268229919552,0.17411551817482374,29.547401428222656,-0.007594690920377012,0.1901570810128677
+2026-02-02,29.3799991607666,29.635000228881836,29.3799991607666,29.573999404907227,29.49553871154785,3000,0.0,0.0,0.0,False,0.005884141328148962,0.005866897379386709,0.18102417981933727,29.547401428222656,-0.001755237826946976,0.1901963310561349
+2026-02-03,29.6200008392334,29.6200008392334,29.09000015258789,29.256999969482422,29.179380416870117,3600,0.0,0.0,0.0,False,-0.01071885134120143,-0.010776712066699225,0.1683649572054895,29.547401428222656,-0.01245527503481303,0.1904606541941147
+2026-02-04,29.070999145507812,29.070999145507812,29.070999145507812,29.070999145507812,28.993873596191406,200,0.0,0.0,0.0,False,-0.006357462633835076,-0.006377757360441164,0.1609371206473733,29.547401428222656,-0.018733553723020102,0.19041637227998773
+2026-02-05,28.920000076293945,28.920000076293945,28.709999084472656,28.71500015258789,28.638818740844727,3500,0.0,0.0,0.0,False,-0.012245857876448718,-0.012321456205578653,0.14672044966443187,29.547401428222656,-0.030750003163055872,0.19075819746569242
+2026-02-06,29.25,29.417999267578125,29.239999771118164,29.417999267578125,29.33995246887207,800,0.0,0.0,0.0,False,0.02448193601740245,0.02418705654274079,0.17479438634296351,29.547401428222656,-0.007020886755626399,0.19220005964000614
+2026-02-09,29.3799991607666,29.594999313354492,29.3799991607666,29.542999267578125,29.464622497558594,2000,0.0,0.0,0.0,False,0.004249155782334313,0.004240153611976429,0.17978627070274666,29.547401428222656,-0.0028015638148468636,0.19222496680153422
+2026-02-10,29.59000015258789,29.59000015258789,29.47800064086914,29.47800064086914,29.399795532226562,1400,0.0,0.0,0.0,False,-0.002200162765954472,-0.0022025866800424606,0.1771905488781622,29.547401428222656,-0.0049955626844093715,0.1920263594413157
+2026-02-11,29.68000030517578,29.68000030517578,29.3799991607666,29.482999801635742,29.404781341552734,2300,0.0,0.0,0.0,False,0.00016958653065146656,0.00016957215248131706,0.17739018453926225,29.547401428222656,-0.004826823333902275,0.19189274535421805
+2026-02-12,29.09000015258789,29.09000015258789,29.03499984741211,29.054000854492188,28.97692108154297,5200,0.0,0.0,0.0,False,-0.014550703677743138,-0.014657603411312784,0.16025832885094804,29.547401428222656,-0.019307293335608988,0.19248960290365183
+2026-02-13,29.0,29.229999542236328,29.0,29.124000549316406,29.046733856201172,4300,0.0,0.0,0.0,False,0.0024092544015199557,0.0024063568012386237,0.1630536863366323,29.547401428222656,-0.016944555115539384,0.19246557412949855
+2026-02-17,28.979999542236328,29.225000381469727,28.979999542236328,29.16699981689453,29.08962059020996,500,0.0,0.0,0.0,False,0.0014764735416072927,0.0014753846262524587,0.16477090433197716,29.547401428222656,-0.015493099761234475,0.19230153960122126
+2026-02-18,29.260000228881836,29.43000030517578,29.25,29.33300018310547,29.25518035888672,2500,0.0,0.0,0.0,False,0.005691369131588964,0.005675234480183825,0.17140004550226506,29.547401428222656,-0.009889907579379131,0.1923690953500596
+2026-02-19,29.239999771118164,29.34000015258789,29.155000686645508,29.253999710083008,29.176389694213867,12000,0.0,0.0,0.0,False,-0.0026932209511714156,-0.0026968541956035375,0.16824520635751528,29.547401428222656,-0.01255649282425264,0.19238221899764726
+2026-02-20,29.40999984741211,29.520000457763672,29.299999237060547,29.43600082397461,29.357906341552734,3700,0.0,0.0,0.0,False,0.0062213539523316985,0.006202081223505015,0.17551327328938027,29.547401428222656,-0.006413257258180538,0.19245193172642078
+2026-02-23,29.420000076293945,29.420000076293945,29.040000915527344,29.055999755859375,28.978914260864258,2800,0.0,0.0,0.0,False,-0.01290937018053151,-0.012993420238879958,0.16033813729235935,29.547401428222656,-0.01923983632670312,0.19284760453405675
+2026-02-24,29.239999771118164,29.420000076293945,29.239999771118164,29.378000259399414,29.300060272216797,1100,0.0,0.0,0.0,False,0.011082058094434633,0.011021102021005836,0.17319707193902145,29.547401428222656,-0.008370995216168353,0.19211513548099776
+2026-02-25,29.6200008392334,29.6200008392334,29.540000915527344,29.614999771118164,29.53643035888672,1100,0.0,0.0,0.0,False,0.008067221858040208,0.008034855776838,0.18266151300155675,29.547401428222656,-0.0003713040337096629,0.19221243414269645
+2026-02-26,29.450000762939453,29.496999740600586,29.200000762939453,29.496999740600586,29.418745040893555,800,0.0,0.0,0.0,False,-0.003984412353260414,-0.0039923712722721594,0.1779493018594276,29.547401428222656,-0.004354236958591384,0.19209807763670994
+2026-02-27,29.280000686645508,29.3799991607666,29.170000076293945,29.3799991607666,29.302053451538086,4000,0.0,0.0,0.0,False,-0.003966572645884847,-0.003974460360199511,0.17327688038043276,29.547401428222656,-0.008303538207262484,0.19215209963691451
+2026-03-02,29.0,29.510000228881836,29.0,29.423999786376953,29.345937728881836,1600,0.0,0.0,0.0,False,0.001497651944984968,0.0014965315827797374,0.1750340407823403,29.547401428222656,-0.0068183220724239435,0.1914381285538717
+2026-03-03,28.899999618530273,29.25,28.690000534057617,29.07699966430664,28.999858856201172,27800,0.0,0.0,0.0,False,-0.011793075957496457,-0.011863165873213342,0.1611767750867501,29.547401428222656,-0.018530989039817536,0.19132209131709219
+2026-03-04,29.350000381469727,29.40999984741211,29.33300018310547,29.33300018310547,29.25518035888672,1600,0.0,0.0,0.0,False,0.008804232598220052,0.008765701336039811,0.17140004550226484,29.547401428222656,-0.009889907579379131,0.1902622256792591
+2026-03-05,28.860000610351562,29.200000762939453,28.860000610351562,29.200000762939453,29.122533798217773,3100,0.0,0.0,0.0,False,-0.004534122129541185,-0.004544432438555053,0.16608877463340743,29.547401428222656,-0.014379187660105486,0.19001050833282093
+2026-03-06,28.729999542236328,28.809999465942383,28.639999389648438,28.679000854492188,28.602914810180664,6000,0.0,0.0,0.0,False,-0.01784250613759808,-0.018003602772006237,0.14528282851502672,29.547401428222656,-0.03196513305362447,0.19059771289875524
+2026-03-09,28.3700008392334,28.959999084472656,28.3700008392334,28.959999084472656,28.883167266845703,2400,0.0,0.0,0.0,False,0.009798038365141926,0.009750348843387907,0.15650435360775528,29.547401428222656,-0.022480290288488747,0.1896876909189383
+2026-03-10,28.959999084472656,29.0,28.8700008392334,28.8799991607666,28.803380966186523,800,0.0,0.0,0.0,False,-0.0027623805908143506,-0.002766203005009956,0.15330964842815686,29.547401428222656,-0.025180571761734383,0.18957052884346554
+2026-03-11,28.969999313354492,28.969999313354492,28.78499984741211,28.85099983215332,28.774457931518555,3700,0.0,0.0,0.0,False,-0.0010041541547474164,-0.0010046586552898181,0.15215154775297735,29.547401428222656,-0.02615944074072829,0.18725055660182044
+2026-03-12,28.56999969482422,28.56999969482422,28.40999984741211,28.40999984741211,28.334627151489258,3100,0.0,0.0,0.0,False,-0.015285458411625541,-0.015403485305811523,0.1345403831859091,29.547401428222656,-0.041045040108840136,0.18788656344870386
+2026-03-13,28.53499984741211,28.53499984741211,28.209999084472656,28.309999465942383,28.234893798828125,4400,0.0,0.0,0.0,False,-0.0035198399515870005,-0.00352604916279765,0.1305469826184824,29.547401428222656,-0.0444204080884375,0.1878515983583363
+2026-03-16,28.510000228881836,28.559999465942383,28.486000061035156,28.486000061035156,28.41042709350586,1700,0.0,0.0,0.0,False,0.006216892329342416,0.006197647176400679,0.13757547148268445,29.547401428222656,-0.03847967265340624,0.1872191889705223
+2026-03-17,28.649999618530273,28.65999984741211,28.589000701904297,28.589000701904297,28.513153076171875,500,0.0,0.0,0.0,False,0.0036157845261501897,0.0036092632921376658,0.14168869926979966,29.547401428222656,-0.035003022332207645,0.18574226719488007
+2026-03-18,28.53499984741211,28.53499984741211,28.22800064086914,28.22800064086914,28.153112411499023,2200,0.0,0.0,0.0,False,-0.012627178190746435,-0.012707578542014228,0.1272723926257584,29.547401428222656,-0.04718821112275062,0.1860981376108295
+2026-03-19,28.030000686645508,28.270000457763672,28.01099967956543,28.270000457763672,28.19499969482422,1500,0.0,0.0,0.0,False,0.0014878384568268732,0.0014867327218242299,0.12894959184282628,29.547401428222656,-0.04577058110114107,0.1857216765617203
+2026-03-20,28.100000381469727,28.100000381469727,27.530000686645508,27.770000457763672,27.770000457763672,3800,0.075,0.0,0.0,False,-0.01507356771273749,-0.01518832863257424,0.11193229372591618,29.547401428222656,-0.06015422286039929,0.18607633094491668
+2026-03-23,28.226999282836914,28.280000686645508,28.049999237060547,28.049999237060547,28.049999237060547,1800,0.0,0.0,0.0,False,0.010082779066667102,0.010032286966621694,0.12314366138064692,29.547401428222656,-0.050677965532760605,0.18630901695798543
+2026-03-24,28.010000228881836,28.128999710083008,27.948999404907227,27.948999404907227,27.948999404907227,800,0.0,0.0,0.0,False,-0.003600707126575453,-0.003607205275792116,0.11909954999494565,29.547401428222656,-0.05409619614768191,0.18635912376257632
+2026-03-25,28.174999237060547,28.190000534057617,28.1200008392334,28.124000549316406,28.124000549316406,1300,0.0,0.0,0.0,False,0.006261445781077013,0.006241924375213868,0.1261067311508668,29.547401428222656,-0.048173470765746185,0.1856061476771057
+2026-03-26,27.979999542236328,27.979999542236328,27.735000610351562,27.770000457763672,27.770000457763672,1900,0.0,0.0,0.0,False,-0.01258711721797845,-0.012667006066043452,0.11193229372591618,29.547401428222656,-0.06015422286039929,0.18607655885138033
+2026-03-27,27.260000228881836,27.350000381469727,27.225000381469727,27.309999465942383,27.309999465942383,12400,0.0,0.0,0.0,False,-0.01656467354118052,-0.016703401872589257,0.09351349828045041,29.547401428222656,-0.07572246133777383,0.18643690933102655
+2026-03-30,27.389999389648438,27.389999389648438,26.954999923706055,27.139999389648438,27.139999389648438,14800,0.0,0.0,0.0,False,-0.006224828986391873,-0.006244284012507439,0.08670656375934338,29.547401428222656,-0.08147593095190941,0.18653771957105167
+2026-03-31,27.3799991607666,27.79800033569336,27.360000610351562,27.79800033569336,27.79800033569336,4800,0.0,0.0,0.0,False,0.024244692735545526,0.023955455821016595,0.11305343049138927,29.547401428222656,-0.05920659712763543,0.1866721257821044
+2026-04-01,28.1200008392334,28.139999389648438,28.0049991607666,28.06999969482422,28.06999969482422,4100,0.0,0.0,0.0,False,0.00978485343715918,0.009737291763100238,0.12394449517647477,29.547401428222656,-0.05000107156588307,0.18687906391349335
+2026-04-02,27.65999984741211,28.054000854492188,27.65999984741211,28.054000854492188,28.054000854492188,1300,0.0,0.0,0.0,False,-0.0005699622552892691,-0.0005701247455206289,0.12330388923718405,29.547401428222656,-0.05054253509765583,0.18686265257687712
+2026-04-06,28.209999084472656,28.260000228881836,28.170000076293945,28.174999237060547,28.174999237060547,2800,0.0,0.0,0.0,False,0.0043130526442891615,0.004303778090927923,0.12814875804699888,29.547401428222656,-0.04644747506801861,0.1867266780205457
+2026-04-07,28.059999465942383,28.18000030517578,27.975000381469727,28.18000030517578,28.18000030517578,800,0.0,0.0,0.0,False,0.00017750020410489675,0.0001774844528075462,0.12834900468181298,29.547401428222656,-0.04627821930021847,0.1798964288225886
+2026-04-08,28.979999542236328,29.0,28.8700008392334,28.920000076293945,28.920000076293945,4700,0.0,0.0,0.0,False,0.02625975028759142,0.025920882628616408,0.1579791677820097,29.547401428222656,-0.021233723495205248,0.1714816663717179
+2026-04-09,28.920000076293945,29.111000061035156,28.920000076293945,29.111000061035156,29.111000061035156,400,0.0,0.0,0.0,False,0.00660442545772244,0.006582711791668699,0.16562695487722157,29.547401428222656,-0.014769534581496768,0.17152444254310603
+2026-04-10,29.110000610351562,29.173999786376953,29.030000686645508,29.073999404907227,29.073999404907227,6500,0.0,0.0,0.0,False,-0.0012710197537134649,-0.001271828184414162,0.16414541999211174,29.547401428222656,-0.016021781965003923,0.17052534788320192
+2026-04-13,29.079999923706055,29.354999542236328,29.079999923706055,29.354999542236328,29.354999542236328,2800,0.0,0.0,0.0,False,0.009664997698310307,0.009618590386166106,0.17539688279683396,29.547401428222656,-0.006511634752508266,0.14233882489929767
+2026-04-14,29.549999237060547,29.729999542236328,29.540000915527344,29.70599937438965,29.70599937438965,3300,0.0,0.0,0.0,False,0.01195707162755344,0.011886150625185925,0.1894511875152387,29.70599937438965,0.0,0.13738846071508912
+2026-04-15,29.729999542236328,29.916000366210938,29.729999542236328,29.916000366210938,29.916000366210938,1100,0.0,0.0,0.0,False,0.007069312470340039,0.00704444202345414,0.197859789628001,29.916000366210938,0.0,0.13638540780791497
+2026-04-16,30.020000457763672,30.040000915527344,29.892000198364258,29.917999267578125,29.917999267578125,1600,0.0,0.0,0.0,False,6.681713272893575e-05,6.681490056375339e-05,0.19793982718455516,29.917999267578125,0.0,0.13623526178465092
+2026-04-17,30.174999237060547,30.489999771118164,30.174999237060547,30.32699966430664,30.32699966430664,10100,0.0,0.0,0.0,False,0.013670713508297627,0.013578112299613383,0.21431651936217477,30.32699966430664,0.0,0.13676573185514448
+2026-04-20,30.31999969482422,30.389999389648438,30.229999542236328,30.31800079345703,30.31800079345703,6500,0.0,0.0,0.0,False,-0.00029672802945290844,-0.0002967720619253012,0.21395619761425233,30.32699966430664,-0.00029672802945290844,0.13428002581232967
+2026-04-21,30.375,30.479999542236328,30.108999252319336,30.108999252319336,30.108999252319336,10100,0.0,0.0,0.0,False,-0.006893645216303312,-0.006917516156939732,0.20558761427976702,30.32699966430664,-0.00718832770799549,0.13450127937552736
+2026-04-22,30.280000686645508,30.360000610351562,30.229999542236328,30.360000610351562,30.360000610351562,2600,0.0,0.0,0.0,False,0.00833642313810512,0.00830186707919539,0.21563790276246175,30.360000610351562,0.0,0.132583318523718
+2026-04-23,30.350000381469727,30.3799991607666,30.170000076293945,30.260000228881836,30.260000228881836,5400,0.0,0.0,0.0,False,-0.0032938201402944456,-0.003299256707184345,0.21163381015503746,30.360000610351562,-0.0032938201402944456,0.13056532289128708
+2026-04-24,30.3799991607666,30.540000915527344,30.290000915527344,30.479000091552734,30.479000091552734,2100,0.0,0.0,0.0,False,0.007237272340198775,0.0072112089610341,0.2204027340157222,30.479000091552734,0.0,0.1298298964590117