| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2018-06-29,25.260000228881836,25.270000457763672,25.079999923706055,25.209999084472656,23.34377098083496,298200,0.0,0.0,0.0,False,,,0.0,23.34377098083496,0.0, |
| 2018-07-02,25.309999465942383,25.309999465942383,25.200000762939453,25.209999084472656,23.34377098083496,3200,0.0,0.0,0.0,False,0.0,0.0,0.0,23.34377098083496,0.0, |
| 2018-07-03,25.350000381469727,25.350000381469727,25.304000854492188,25.304000854492188,23.430816650390625,6800,0.0,0.0,0.0,False,0.003728860672387757,0.003721925705767178,0.003728860672387757,23.430816650390625,0.0, |
| 2018-07-05,25.200000762939453,25.49799919128418,25.200000762939453,25.49799919128418,23.610454559326172,2300,0.0,0.0,0.0,False,0.00766673699922249,0.0076374969266509735,0.011424185865692271,23.610454559326172,0.0, |
| 2018-07-06,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,23.788249969482422,100,0.0,0.0,0.0,False,0.007530367943975991,0.007502156264320576,0.019040582132697326,23.788249969482422,0.0, |
| 2018-07-09,26.190000534057617,26.190000534057617,25.66699981689453,25.670000076293945,23.76972198486328,11100,0.0,0.0,0.0,False,-0.0007788712764877914,-0.0007791747543107987,0.01824688069369884,23.788249969482422,-0.0007788712764877914, |
| 2018-07-10,25.805999755859375,25.948999404907227,25.739999771118164,25.739999771118164,23.834543228149414,18700,0.0,0.0,0.0,False,0.0027270509654009345,0.0027233393083044327,0.021023691832711133,23.834543228149414,0.0, |
| 2018-07-11,26.309999465942383,26.309999465942383,25.639999389648438,25.7189998626709,23.815093994140625,18500,0.0,0.0,0.0,False,-0.000816010351975982,-0.0008163434696538921,0.020190525930562808,23.834543228149414,-0.000816010351975982, |
| 2018-07-12,25.700000762939453,25.700000762939453,25.600000381469727,25.607999801635742,23.71232032775879,2500,0.0,0.0,0.0,False,-0.004315484390157054,-0.004324822969598076,0.015787909640923248,23.834543228149414,-0.005127973262196828, |
| 2018-07-13,25.540000915527344,25.559999465942383,25.454999923706055,25.540000915527344,23.64934539794922,900,0.0,0.0,0.0,False,-0.002655789435159095,-0.002659322300338026,0.013090190842136584,23.834543228149414,-0.0077701438801424105, |
| 2018-07-16,25.600000381469727,25.600000381469727,25.43000030517578,25.43000030517578,23.5474910736084,12300,0.0,0.0,0.0,False,-0.004306855966916268,-0.0043161571866923995,0.008726957308683891,23.834543228149414,-0.01204353495652466, |
| 2018-07-17,25.8700008392334,25.8700008392334,25.305999755859375,25.309999465942383,23.43637466430664,900,0.0,0.0,0.0,False,-0.004718821591413458,-0.0047299903795497865,0.003966954762694819,23.834543228149414,-0.016705525255148235, |
| 2018-07-18,25.19499969482422,25.360000610351562,25.170000076293945,25.360000610351562,23.482675552368164,9000,0.0,0.0,0.0,False,0.0019755994143599853,0.0019736504842849047,0.0059503912905607415,23.834543228149414,-0.014762929266698976, |
| 2018-07-19,25.440000534057617,25.440000534057617,25.420000076293945,25.420000076293945,23.538230895996094,800,0.0,0.0,0.0,False,0.0023658012692819863,0.0023630071674511717,0.008330270003110707,23.834543228149414,-0.012432054154214556, |
| 2018-07-20,25.29599952697754,25.29599952697754,25.290000915527344,25.290000915527344,23.4178524017334,6300,0.0,0.0,0.0,False,-0.0051141691486751295,-0.005127291270000274,0.0031734984445854764,23.834543228149414,-0.017482643675079568, |
| 2018-07-23,25.399999618530273,25.399999618530273,24.989999771118164,25.209999084472656,23.34377098083496,16700,0.0,0.0,0.0,False,-0.0031634592116975835,-0.003168473526636001,0.0,23.834543228149414,-0.020590797256598292, |
| 2018-07-24,25.600000381469727,25.600000381469727,25.0,25.0,23.149324417114258,14200,0.0,0.0,0.0,False,-0.008329698054369339,-0.00836458384970902,-0.008329698054369339,23.834543228149414,-0.028748980187121354, |
| 2018-07-25,25.25,25.25,25.25,25.25,23.380817413330078,4800,0.0,0.0,0.0,False,0.009999989288874467,0.00995032024809324,0.00158699434318188,23.834543228149414,-0.019036480392184307, |
| 2018-07-26,25.25,25.25,25.25,25.25,23.380817413330078,100,0.0,0.0,0.0,False,0.0,0.0,0.00158699434318188,23.834543228149414,-0.019036480392184307, |
| 2018-07-27,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,23.66323471069336,100,0.0,0.0,0.0,False,0.012079017271751535,0.01200664812522009,0.013685180947014874,23.834543228149414,-0.007187405095883448, |
| 2018-07-30,24.91900062561035,24.91900062561035,24.91900062561035,24.91900062561035,23.07431983947754,500,0.0,0.0,0.0,False,-0.024887335920718012,-0.025202261758184494,-0.011542742669067296,23.834543228149414,-0.03189586565158187,0.12504138249238672 |
| 2018-07-31,25.3799991607666,25.3799991607666,25.371000289916992,25.37700080871582,23.498414993286133,2400,0.0,0.0,0.0,False,0.018379530003870936,0.01821266790574073,0.0066246371495906065,23.834543228149414,-0.014102566667453575,0.1383972621596647 |
| 2018-08-01,25.37700080871582,25.37700080871582,25.37700080871582,25.37700080871582,23.498414993286133,0,0.0,0.0,0.0,False,0.0,0.0,0.0066246371495906065,23.834543228149414,-0.014102566667453575,0.13506711601465682 |
| 2018-08-02,25.860000610351562,25.860000610351562,25.426000595092773,25.642000198364258,23.743799209594727,2100,0.0,0.0,0.0,False,0.010442585867119325,0.010388438698740426,0.017136401358982978,23.834543228149414,-0.0038072480637059147,0.13613700019362757 |
| 2018-08-03,25.600000381469727,25.649999618530273,25.600000381469727,25.649999618530273,23.751201629638672,700,0.0,0.0,0.0,False,0.0003117622406845211,0.0003117136529354508,0.017453506082552472,23.834543228149414,-0.0034966727792086205,0.13315304863113814 |
| 2018-08-06,25.834999084472656,25.834999084472656,25.834999084472656,25.834999084472656,23.922513961791992,600,0.0,0.0,0.0,False,0.007212785897095175,0.007186898164144717,0.024792180382174678,23.922513961791992,0.0,0.13195210221730821 |
| 2018-08-07,25.920000076293945,25.920000076293945,25.90999984741211,25.90999984741211,23.991954803466797,2600,0.0,0.0,0.0,False,0.00290274014619496,0.002898535331042039,0.027766885785676765,23.991954803466797,0.0,0.12941987008140662 |
| 2018-08-08,25.93000030517578,26.010000228881836,25.93000030517578,26.010000228881836,24.084558486938477,5100,0.0,0.0,0.0,False,0.0038597806735738427,0.0038523508323846495,0.031733840548371584,24.084558486938477,0.0,0.12718922838499025 |
| 2018-08-09,26.01099967956543,26.01099967956543,26.01099967956543,26.01099967956543,24.085485458374023,500,0.0,0.0,0.0,False,3.848820546359377e-05,3.848746481161805e-05,0.031773550132410344,24.085485458374023,0.0,0.12485934401169343 |
| 2018-08-10,25.860000610351562,26.219999313354492,25.84000015258789,25.93000030517578,24.01047706604004,12800,0.0,0.0,0.0,False,-0.003114257026856193,-0.0031191164168197314,0.028560342103786107,24.085485458374023,-0.003114257026856193,0.1232514255151782 |
| 2018-08-13,25.969999313354492,25.979999542236328,25.969999313354492,25.969999313354492,24.047513961791992,2000,0.0,0.0,0.0,False,0.001542530606538417,0.0015413421282215079,0.0301469279121529,24.085485458374023,-0.001576530257098474,0.12111793977781789 |
| 2018-08-14,25.969999313354492,25.969999313354492,25.969999313354492,25.969999313354492,24.047513961791992,100,0.0,0.0,0.0,False,0.0,0.0,0.0301469279121529,24.085485458374023,-0.001576530257098474,0.11911761873910313 |
| 2018-08-15,25.549999237060547,25.549999237060547,25.3700008392334,25.3700008392334,23.49193572998047,4500,0.0,0.0,0.0,False,-0.02310335416352216,-0.023374419805971686,0.006347078596134148,24.085485458374023,-0.024643461283741286,0.1352815497081127 |
| 2018-08-16,25.600000381469727,25.65999984741211,25.600000381469727,25.65999984741211,23.760467529296875,1000,0.0,0.0,0.0,False,0.011430807678130428,0.011365969629073273,0.01785043850901502,24.085485458374023,-0.013494348272068857,0.13669930525066765 |
| 2018-08-17,25.65999984741211,25.65999984741211,25.600000381469727,25.600000381469727,23.704906463623047,2200,0.0,0.0,0.0,False,-0.002338382677248285,-0.002341120963628078,0.015470314675575914,24.085485458374023,-0.015801175999076933,0.1348452269263359 |
| 2018-08-20,25.940000534057617,26.0,25.926000595092773,25.95800018310547,24.036409378051758,6500,0.0,0.0,0.0,False,0.013984569605344221,0.013887687701474812,0.02967122997331728,24.085485458374023,-0.0020375790393381,0.1376960288884121 |
| 2018-08-21,26.40999984741211,26.40999984741211,26.399999618530273,26.399999618530273,24.445682525634766,3100,0.0,0.0,0.0,False,0.01702721655076833,0.016883878311846262,0.04720366498216899,24.445682525634766,0.0,0.14228600389591484 |
| 2018-08-22,26.489999771118164,26.489999771118164,26.489999771118164,26.489999771118164,24.529020309448242,100,0.0,0.0,0.0,False,0.003409100307429913,0.003403302498115881,0.050773687318401484,24.529020309448242,0.0,0.14040166453521072 |
| 2018-08-23,26.81999969482422,26.81999969482422,26.43000030517578,26.43000030517578,24.473461151123047,900,0.0,0.0,0.0,False,-0.0022650378051909392,-0.0022676068834264263,0.04839364519192535,24.529020309448242,-0.0022650378051909392,0.13880867762639754 |
| 2018-08-24,26.5,26.5,26.385000228881836,26.385000228881836,24.43179702758789,400,0.0,0.0,0.0,False,-0.0017024205639685208,-0.0017038713286317007,0.04660883829121665,24.529020309448242,-0.003963602322221704,0.13717996723613377 |
| 2018-08-27,26.84000015258789,26.899999618530273,26.84000015258789,26.899999618530273,24.908674240112305,500,0.0,0.0,0.0,False,0.01951871211053091,0.019330665067497945,0.06703729489816013,24.908674240112305,0.0,0.142999057087948 |
| 2018-08-28,26.959999084472656,26.959999084472656,26.200000762939453,26.200000762939453,24.26049041748047,39400,0.0,0.0,0.0,False,-0.026022413573020153,-0.026366987486330245,0.039270409112483584,24.908674240112305,-0.026022413573020153,0.15699875063074475 |
| 2018-08-29,26.3799991607666,26.399999618530273,26.315000534057617,26.32900047302246,24.37993621826172,4400,0.0,0.0,0.0,False,0.004923470165928201,0.0049113895229213715,0.04438722596608091,24.908674240112305,-0.021227063983964234,0.15537167369536492 |
| 2018-08-30,26.75,26.75,26.190000534057617,26.209999084472656,24.26974868774414,9000,0.0,0.0,0.0,False,-0.004519598801700053,-0.004529843066662827,0.039667014711093795,24.908674240112305,-0.025650724972718697,0.15410855345227856 |
| 2018-08-31,26.209999084472656,26.239999771118164,26.209999084472656,26.239999771118164,24.297531127929688,900,0.0,0.0,0.0,False,0.0011447353881985922,0.0011440806782428974,0.04085715833477632,24.908674240112305,-0.02453535287712938,0.15230675579524372 |
| 2018-09-04,26.15999984741211,26.15999984741211,26.1200008392334,26.1200008392334,24.186410903930664,1100,0.0,0.0,0.0,False,-0.004573313371385779,-0.004583802962659167,0.0360969923748613,24.908674240112305,-0.02899645839113052,0.15113347284537468 |
| 2018-09-05,26.350000381469727,26.350000381469727,25.829999923706055,26.049999237060547,24.121599197387695,5500,0.0,0.0,0.0,False,-0.0026796744171925235,-0.0026832711715409,0.03332058977066432,24.908674240112305,-0.03159843174058308,0.14967073969025518 |
| 2018-09-06,26.100000381469727,26.110000610351562,25.8700008392334,25.8700008392334,23.954919815063477,2100,0.0,0.0,0.0,False,-0.006909964010274661,-0.006933948362785561,0.02618038168427317,24.908674240112305,-0.0382900517247492,0.1490955200527226 |
| 2018-09-07,25.69499969482422,25.69499969482422,25.69499969482422,25.69499969482422,23.79287338256836,400,0.0,0.0,0.0,False,-0.006764640990082449,-0.006787624884449802,0.01923863981111329,24.908674240112305,-0.04479567426142206,0.14846124588361087 |
| 2018-09-10,26.200000762939453,26.200000762939453,25.740999221801758,25.792999267578125,23.883617401123047,6900,0.0,0.0,0.0,False,0.003813915919090638,0.003806661381385692,0.023125930284841223,24.908674240112305,-0.04115260527750342,0.1471057449657218 |
| 2018-09-11,25.829999923706055,25.829999923706055,25.829999923706055,25.829999923706055,23.91788101196289,8800,0.0,0.0,0.0,False,0.0014346072566977508,0.0014335791908369707,0.024593714168943404,24.908674240112305,-0.03977703584696879,0.14561175898677892 |
| 2018-09-12,26.18000030517578,26.239999771118164,26.18000030517578,26.198999404907227,24.259565353393555,2700,0.0,0.0,0.0,False,0.014285727956409033,0.014184648470106092,0.039230781235407575,24.908674240112305,-0.02605955180358177,0.14735687469565478 |
| 2018-09-13,26.559999465942383,26.559999465942383,26.097000122070312,26.229999542236328,24.288270950317383,4100,0.0,0.0,0.0,False,0.0011832692179627458,0.0011825697066940475,0.040460471029202916,24.908674240112305,-0.024907118051102017,0.14590752276214242 |
| 2018-09-14,25.84000015258789,26.09000015258789,25.84000015258789,26.079999923706055,24.149370193481445,15100,0.0,0.0,0.0,False,-0.00571884088085417,-0.005735256065166088,0.03451024315256834,24.908674240112305,-0.030483519087021294,0.14519621472504957 |
| 2018-09-17,25.93000030517578,25.969999313354492,25.93000030517578,25.969999313354492,24.047513961791992,400,0.0,0.0,0.0,False,-0.004217759340032212,-0.004226679176943127,0.030146927912152677,24.908674240112305,-0.03457270627970721,0.14420881633730934 |
| 2018-09-18,26.136999130249023,26.136999130249023,26.094999313354492,26.094999313354492,24.163265228271484,700,0.0,0.0,0.0,False,0.004813440036396388,0.004801892474742393,0.035105478378335775,24.908674240112305,-0.029925679891884105,0.1431529423305193 |
| 2018-09-19,26.049999237060547,26.049999237060547,26.049999237060547,26.049999237060547,24.121599197387695,700,0.0,0.0,0.0,False,-0.0017243543242260184,-0.0017258427344208891,0.0333205897706641,24.908674240112305,-0.03159843174058308,0.14193630720867637 |
| 2018-09-20,26.2450008392334,26.2450008392334,26.2450008392334,26.2450008392334,24.302160263061523,200,0.0,0.0,0.0,False,0.007485451698135526,0.00745757473259257,0.04105546113408143,24.908674240112305,-0.024349508576978596,0.14140104349080193 |
| 2018-09-21,26.219999313354492,26.399999618530273,26.219999313354492,26.399999618530273,24.445682525634766,3000,0.0,0.0,0.0,False,0.005905740930833625,0.005888370399880519,0.04720366498216877,24.908674240112305,-0.018587569535593707,0.14056736897362856 |
| 2018-09-24,26.229999542236328,26.229999542236328,25.98699951171875,25.98699951171875,24.063261032104492,4300,0.0,0.0,0.0,False,-0.015643723308983115,-0.015767377653395056,0.030821500599034657,24.908674240112305,-0.033940514049775494,0.14345114570422904 |
| 2018-09-25,26.219999313354492,26.219999313354492,25.75,25.770000457763672,23.862323760986328,6200,0.0,0.0,0.0,False,-0.008350375738769511,-0.008385435437118288,0.022213753749430465,24.908674240112305,-0.042007473743462476,0.14339639291607273 |
| 2018-09-26,25.709999084472656,25.760000228881836,25.66699981689453,25.66699981689453,23.766948699951172,5600,0.0,0.0,0.0,False,-0.0039968890704219495,-0.004004897979145559,0.018128078769434453,24.908674240112305,-0.04583646360120308,0.142477783824821 |
| 2018-09-27,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,23.714162826538086,200,0.0,0.0,0.0,False,-0.00222097813562383,-0.0022234481654958764,0.01586683856722293,24.908674240112305,-0.04795563995335439,0.14139898362936962 |
| 2018-09-28,24.809999465942383,25.729999542236328,24.809999465942383,25.729999542236328,23.825281143188477,1800,0.0,0.0,0.0,False,0.0046857364294572434,0.0046747925399858595,0.020626922820174975,24.908674240112305,-0.04349461101302454,0.14052891218599203 |
| 2018-10-01,25.91200065612793,25.91200065612793,25.780000686645508,25.780000686645508,23.87157440185547,5900,0.0,0.0,0.0,False,0.0019430309505592547,0.0019411457075837993,0.02261003252018856,24.908674240112305,-0.04163609143784608,0.13944440142463965 |
| 2018-10-02,25.860000610351562,25.989999771118164,25.860000610351562,25.969999313354492,24.047513961791992,1900,0.0,0.0,0.0,False,0.007370253715768715,0.0073432261147905135,0.0301469279121529,24.908674240112305,-0.03457270627970721,0.13903219316896717 |
| 2018-10-03,26.06999969482422,26.06999969482422,25.740999221801758,25.740999221801758,23.83546257019043,300,0.0,0.0,0.0,False,-0.008818017194562433,-0.008857125985924167,0.02106307458889778,24.908674240112305,-0.04308586075583265,0.13915359171621375 |
| 2018-10-04,25.31599998474121,25.31599998474121,25.0,25.0,23.149324417114258,7400,0.0,0.0,0.0,False,-0.028786441675114904,-0.029208898390405847,-0.008329698054369006,24.908674240112305,-0.07063201381327766,0.14921183323992465 |
| 2018-10-05,24.989999771118164,24.989999771118164,24.670000076293945,24.670000076293945,22.843753814697266,500,0.0,0.0,0.0,False,-0.01319997926985228,-0.013287873319489631,-0.021419725482579532,24.908674240112305,-0.0828996519650067,0.15023205795232208 |
| 2018-10-08,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,22.806713104248047,100,0.0,0.0,0.0,False,-0.0016214808980031803,-0.0016227969209509157,-0.02300647470487227,24.908674240112305,-0.08438671266089759,0.1491455509204705 |
| 2018-10-09,24.6299991607666,24.6299991607666,24.6299991607666,24.6299991607666,22.806713104248047,100,0.0,0.0,0.0,False,0.0,0.0,-0.02300647470487227,24.908674240112305,-0.08438671266089759,0.14806188921053917 |
| 2018-10-10,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,22.5844783782959,200,0.0,0.0,0.0,False,-0.00974426805547679,-0.009792054115623337,-0.03252656150381328,24.908674240112305,-0.0933086939678861,0.14807578302000982 |
| 2018-10-11,23.57699966430664,23.57699966430664,23.57699966430664,23.57699966430664,21.831666946411133,600,0.0,0.0,0.0,False,-0.033333133458961384,-0.03390134490911105,-0.0647754827472069,24.908674240112305,-0.12353155627793455,0.15940041739398222 |
| 2018-10-12,23.520000457763672,23.729999542236328,23.520000457763672,23.6200008392334,21.87148094177246,1900,0.0,0.0,0.0,False,0.0018236809611953397,0.0018220200740501572,-0.06306993160064989,24.908674240112305,-0.1219331574640301,0.1583692656791266 |
| 2018-10-15,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,22.3344669342041,200,0.0,0.0,0.0,False,0.02116847933910959,0.02094753961339046,-0.04323654680554767,24.908674240112305,-0.10334581764945017,0.16244114581887695 |
| 2018-10-16,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,22.3344669342041,100,0.0,0.0,0.0,False,0.0,0.0,-0.04323654680554767,24.908674240112305,-0.10334581764945017,0.16134293161777424 |
| 2018-10-17,24.610000610351562,24.610000610351562,24.610000610351562,24.610000610351562,22.788192749023438,400,0.0,0.0,0.0,False,0.02031505010421708,0.020111452256035715,-0.02379984931601864,24.908674240112305,-0.08513024300884298,0.16470065690005029 |
| 2018-10-18,24.829999923706055,24.829999923706055,24.360000610351562,24.389999389648438,22.5844783782959,6000,0.0,0.0,0.0,False,-0.008939470232288138,-0.008979667034365339,-0.03252656150381328,24.908674240112305,-0.0933086939678861,0.16436461952095902 |
| 2018-10-19,24.31100082397461,24.31100082397461,24.31100082397461,24.31100082397461,22.511323928833008,200,0.0,0.0,0.0,False,-0.0032391471805340855,-0.0032444045738128802,-0.03566035036435977,24.908674240112305,-0.09624560055543474,0.1633748943162413 |
| 2018-10-22,23.969999313354492,24.270000457763672,23.969999313354492,24.270000457763672,22.473360061645508,6900,0.0,0.0,0.0,False,-0.0016864342278365418,-0.0016878578588374574,-0.03728664575676521,24.908674240112305,-0.09776972290821595,0.16234017707613801 |
| 2018-10-23,23.898000717163086,24.05900001525879,23.898000717163086,24.05900001525879,22.277976989746094,1100,0.0,0.0,0.0,False,-0.008693985739714472,-0.008731998918125152,-0.04565646192998862,24.908674240112305,-0.10561370007119053,0.16197503177674089 |
| 2018-10-24,23.863000869750977,23.863000869750977,23.863000869750977,23.863000869750977,22.096492767333984,500,0.0,0.0,0.0,False,-0.008146351102509941,-0.008179713934421485,-0.053430879463518544,24.908674240112305,-0.11289968489168545,0.161518806219687 |
| 2018-10-25,23.559999465942383,23.959999084472656,23.559999465942383,23.959999084472656,22.18630599975586,1900,0.0,0.0,0.0,False,0.004064592212328355,0.0040563540729752845,-0.04958346198775543,24.908674240112305,-0.10929398385934208,0.1607291829869614 |
| 2018-10-26,23.56999969482422,23.780000686645508,23.56999969482422,23.780000686645508,22.019634246826172,3500,0.0,0.0,0.0,False,-0.00751237060065435,-0.007540730579732709,-0.056723343246294355,24.908674240112305,-0.11598529754882314,0.16020359764827996 |
| 2018-10-29,24.010000228881836,24.010000228881836,23.459999084472656,23.459999084472656,21.72332763671875,600,0.0,0.0,0.0,False,-0.013456472836288369,-0.013547831671044073,-0.06941651995500553,24.908674240112305,-0.12788101737923696,0.16077244597571508 |
| 2018-10-30,23.709999084472656,24.049999237060547,23.709999084472656,23.989999771118164,22.21409034729004,32200,0.0,0.0,0.0,False,0.022591507101414665,0.02234009842823165,-0.04839323665710982,24.908674240112305,-0.10817853519008147,0.16481189866138918 |
| 2018-10-31,24.360000610351562,24.360000610351562,24.190000534057617,24.270000457763672,22.473360061645508,13000,0.0,0.0,0.0,False,0.011671408115394577,0.011603822602116546,-0.03728664575676521,24.908674240112305,-0.09776972290821595,0.16516545808707142 |
| 2018-11-01,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,22.57521629333496,100,0.0,0.0,0.0,False,0.004532309873114482,0.0045220698855947,-0.032923330516349436,24.908674240112305,-0.09368053571553003,0.16441578018817937 |
| 2018-11-02,24.351999282836914,24.351999282836914,24.351999282836914,24.351999282836914,22.54928970336914,200,0.0,0.0,0.0,False,-0.0011484536683475932,-0.0011491136466131265,-0.03403397326499136,24.908674240112305,-0.09472140162898235,0.1634739768331655 |
| 2018-11-05,24.780000686645508,24.780000686645508,24.780000686645508,24.780000686645508,22.94561195373535,300,0.0,0.0,0.0,False,0.017575819707837503,0.017423151241835758,-0.01705632853520067,24.908674240112305,-0.0788103881986496,0.16531477029519603 |
| 2018-11-06,24.735000610351562,24.735000610351562,24.6299991607666,24.649999618530273,22.825231552124023,5100,0.0,0.0,0.0,False,-0.0052463365045154475,-0.005260146851536778,-0.022213181800688875,24.908674240112305,-0.08364325888662338,0.16460537839945533 |
| 2018-11-07,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,22.825231552124023,0,0.0,0.0,0.0,False,0.0,0.0,-0.022213181800688875,24.908674240112305,-0.08364325888662338,0.1636886752964263 |
| 2018-11-08,24.959999084472656,24.959999084472656,24.899999618530273,24.899999618530273,23.05672264099121,9300,0.0,0.0,0.0,False,0.010141894435486964,0.010090810525522947,-0.01229657111010074,24.908674240112305,-0.0743496655530047,0.16368313641615792 |
| 2018-11-09,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,23.05672264099121,100,0.0,0.0,0.0,False,0.0,0.0,-0.01229657111010074,24.908674240112305,-0.0743496655530047,0.16279117913826338 |
| 2018-11-12,24.600000381469727,24.600000381469727,24.600000381469727,24.600000381469727,22.778932571411133,1300,0.0,0.0,0.0,False,-0.0120481160269591,-0.012121282852318623,-0.024196536621591602,24.908674240112305,-0.08550200818281561,0.16309491811924187 |
| 2018-11-13,24.489999771118164,24.600000381469727,24.329999923706055,24.34000015258789,22.53818130493164,6600,0.0,0.0,0.0,False,-0.010569031965161013,-0.010625280865502502,-0.03450983461775281,24.908674240112305,-0.09516736669040704,0.1631003655337631 |
| 2018-11-14,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,22.260387420654297,100,0.0,0.0,0.0,False,-0.012325479173271092,-0.012402067870640328,-0.04640996354316973,24.908674240112305,-0.10631986246756053,0.1634020591344533 |
| 2018-11-15,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,22.390026092529297,100,0.0,0.0,0.0,False,0.005823738348539109,0.005806845937287956,-0.040856504679071315,24.908674240112305,-0.10111530317928519,0.16286223764362187 |
| 2018-11-16,24.40999984741211,24.719999313354492,24.399999618530273,24.719999313354492,22.89004898071289,2100,0.0,0.0,0.0,False,0.022332394170386127,0.02208667781707432,-0.01943653407560242,24.908674240112305,-0.08104105581615706,0.16606285713663074 |
| 2018-11-19,24.670000076293945,24.670000076293945,24.31999969482422,24.53499984741211,22.718748092651367,7200,0.0,0.0,0.0,False,-0.007483640083333243,-0.007511783013402614,-0.02677471813344645,24.908674240112305,-0.08791821380578879,0.16562767712559212 |
| 2018-11-20,24.030000686645508,24.030000686645508,23.89699935913086,24.020000457763672,22.24186897277832,2100,0.0,0.0,0.0,False,-0.02099055449394671,-0.02121398838166966,-0.047203256447353015,24.908674240112305,-0.10706331624183463,0.16805532470344564 |
| 2018-11-21,24.219999313354492,24.219999313354492,24.219999313354492,24.219999313354492,22.427066802978516,100,0.0,0.0,0.0,False,0.00832654083282569,0.00829206642786588,-0.03926975545677858,24.908674240112305,-0.09962824248339441,0.16778373548144385 |
| 2018-11-23,24.260000228881836,24.540000915527344,24.260000228881836,24.361000061035156,22.557628631591797,1100,0.0,0.0,0.0,False,0.005821618571892007,0.005804738431966692,-0.03367675042256746,24.908674240112305,-0.09438662153822874,0.1672318330020394 |
| 2018-11-26,23.940000534057617,24.729999542236328,23.940000534057617,24.72800064086914,22.897459030151367,2800,0.0,0.0,0.0,False,0.015064987730298851,0.014952637764580739,-0.01911910252418092,24.908674240112305,-0.08074356710330766,0.1681322506893596 |
| 2018-11-27,24.920000076293945,24.989999771118164,24.916000366210938,24.989999771118164,23.140064239501953,2600,0.0,0.0,0.0,False,0.01059528959222611,0.010539552863647076,-0.008726385359941968,24.908674240112305,-0.07100377898725041,0.16814523965403252 |
| 2018-11-28,24.969999313354492,24.9950008392334,24.969999313354492,24.989999771118164,23.140064239501953,1700,0.0,0.0,0.0,False,0.0,0.0,-0.008726385359941968,24.908674240112305,-0.07100377898725041,0.16733490227731407 |
| 2018-11-29,25.280000686645508,25.28700065612793,25.270000457763672,25.28700065612793,23.415071487426758,1000,0.0,0.0,0.0,False,0.011884463460362538,0.011814397806634448,0.0030543696924691943,24.908674240112305,-0.059963157343809415,0.16754603104471838 |
| 2018-11-30,25.110000610351562,25.260000228881836,24.985000610351562,25.260000228881836,23.390073776245117,5800,0.0,0.0,0.0,False,-0.0010675906411417024,-0.0010681609219506626,0.001983518234829118,24.908674240112305,-0.06096673187935753,0.1667632132868455 |
| 2018-12-03,25.290000915527344,25.5,25.290000915527344,25.5,23.6123046875,1700,0.0,0.0,0.0,False,0.009501077823900639,0.009456226451116951,0.011503441619844068,24.908674240112305,-0.0520449037197116,0.1666056862978637 |
| 2018-12-04,25.56800079345703,25.600000381469727,25.30500030517578,25.30500030517578,23.431751251220703,7800,0.0,0.0,0.0,False,-0.007646582519955314,-0.0076759675244911065,0.003768897084279077,24.908674240112305,-0.05929352058863102,0.16625690792468512 |
| 2018-12-06,24.777999877929688,25.209999084472656,24.59000015258789,25.149999618530273,23.28822135925293,11300,0.0,0.0,0.0,False,-0.006125444506001054,-0.006144282005968525,-0.0023796335916606015,24.908674240112305,-0.06505576592470097,0.1657595931209458 |
| 2018-12-07,25.239999771118164,25.239999771118164,24.742000579833984,24.742000579833984,22.910423278808594,3200,0.0,0.0,0.0,False,-0.016222710812314967,-0.01635573967320105,-0.01856374029637875,24.908674240112305,-0.08022309585974585,0.16681228316308017 |
| 2018-12-10,25.200000762939453,25.200000762939453,24.690000534057617,24.749000549316406,22.916906356811523,1800,0.0,0.0,0.0,False,0.00028297504258367745,0.0002829350126977759,-0.0182860183289959,24.908674240112305,-0.07996282195112936,0.16606024367119346 |
| 2018-12-11,24.724000930786133,24.740999221801758,24.670000076293945,24.722999572753906,22.892826080322266,4600,0.0,0.0,0.0,False,-0.001050764711184482,-0.0010513171514473446,-0.019317568737412194,24.908674240112305,-0.0809295645508008,0.1653232056162782 |
| 2018-12-12,24.898000717163086,24.898000717163086,24.86400032043457,24.86400032043457,23.023387908935547,400,0.0,0.0,0.0,False,0.005703176539025412,0.00568697499868329,-0.013724563703200965,24.908674240112305,-0.07568794360563513,0.1648175127984218 |
| 2018-12-13,24.950000762939453,24.950000762939453,24.86199951171875,24.86199951171875,23.02153968811035,6200,0.0,0.0,0.0,False,-8.027579748492997e-05,-8.027901975920913e-05,-0.013803737750389455,24.908674240112305,-0.07576214349308719,0.16409303777453754 |
| 2018-12-14,24.670000076293945,24.739999771118164,24.391000747680664,24.391000747680664,22.585407257080078,3300,0.0,0.0,0.0,False,-0.018944537895331015,-0.019126284720630094,-0.03248677021281099,24.908674240112305,-0.0932714025899819,0.16573015660573234 |
| 2018-12-17,23.834999084472656,23.834999084472656,23.511999130249023,23.511999130249023,21.771472930908203,700,0.0,0.0,0.0,False,-0.03603806284771427,-0.03670346943297749,-0.06735407279387673,24.908674240112305,-0.12594814476926397,0.17318005197497433 |
| 2018-12-18,23.375,23.479999542236328,23.356000900268555,23.356000900268555,21.62702751159668,1100,0.0,0.0,0.0,False,-0.006634618602513576,-0.006656725519408927,-0.073541822812077,24.908674240112305,-0.1317471454675393,0.17266849758648434 |
| 2018-12-19,23.450000762939453,23.450000762939453,22.979999542236328,23.011999130249023,21.308490753173828,3300,0.0,0.0,0.0,False,-0.014728642586321561,-0.014838185990304535,-0.08718729417505289,24.908674240112305,-0.14453533143650144,0.17316227496832398 |
| 2018-12-20,22.950000762939453,22.950000762939453,22.0,22.365999221801758,20.77984046936035,14400,0.077,0.0,0.0,False,-0.024809372467392454,-0.025122311676879294,-0.10983360458683233,24.908674240112305,-0.16575887303158765,0.1759350318765694 |
| 2018-12-21,22.299999237060547,22.299999237060547,22.010000228881836,22.010000228881836,20.449085235595703,1400,0.0,0.0,0.0,False,-0.01591712093518438,-0.01604515878486649,-0.12400249075506087,24.908674240112305,-0.17903758993864838,0.1765343171059584 |
| 2018-12-24,22.56999969482422,22.56999969482422,21.360000610351562,21.360000610351562,19.845184326171875,1200,0.0,0.0,0.0,False,-0.029531927832772586,-0.029976775247848357,-0.14987238597977093,24.908674240112305,-0.20328219258599933,0.1805119691012272 |
| 2018-12-26,21.899999618530273,22.368000030517578,21.889999389648438,22.368000030517578,20.78169822692871,27000,0.0,0.0,0.0,False,0.04719099028582763,0.04611133195338249,-0.10975402200482853,24.908674240112305,-0.16568429027577936,0.19268651137375778 |
| 2018-12-27,22.110000610351562,22.312999725341797,21.979999542236328,22.312999725341797,20.730600357055664,13200,0.0,0.0,0.0,False,-0.002458791832846252,-0.0024618196256446373,-0.11194295154474732,24.908674240112305,-0.16773569892886453,0.19191497344985797 |
| 2018-12-28,23.170000076293945,23.170000076293945,22.43000030517578,22.65999984741211,21.052993774414062,35200,0.0,0.0,0.0,False,0.015551571676923004,0.015431885265723286,-0.0981322687024988,24.908674240112305,-0.15479268099661248,0.1925589078343915 |
| 2018-12-31,23.450000762939453,23.450000762939453,22.530000686645508,22.704999923706055,21.094804763793945,27800,0.0,0.0,0.0,False,0.0019859878280445997,0.0019840183613448665,-0.09634117036563572,24.908674240112305,-0.1531141095488976,0.19182623494475176 |
| 2019-01-02,22.84000015258789,22.920000076293945,22.698999404907227,22.788999557495117,21.172840118408203,7700,0.0,0.0,0.0,False,0.0036992688715562494,0.0036924434041115026,-0.09299829338666232,24.908674240112305,-0.14998125093659176,0.1911654007797925 |
| 2019-01-03,22.729999542236328,22.760000228881836,22.468000411987305,22.51799964904785,20.921064376831055,5700,0.0,0.0,0.0,False,-0.011891448675241612,-0.011962717507608267,-0.10378385762921138,24.908674240112305,-0.16008920526407233,0.19105812818657072 |
| 2019-01-04,23.049999237060547,23.290000915527344,23.049999237060547,23.218000411987305,21.571422576904297,25200,0.0,0.0,0.0,False,0.031086286450773493,0.030612893531653303,-0.07592382590566582,24.908674240112305,-0.13397949770581452,0.19545378231591043 |
| 2019-01-07,23.690000534057617,23.690000534057617,23.573999404907227,23.573999404907227,21.90216827392578,2700,0.0,0.0,0.0,False,0.015332586241929125,0.01521622999559012,-0.061755348272252486,24.908674240112305,-0.12070116366711003,0.19594440413816908 |
| 2019-01-08,23.562999725341797,23.81800079345703,23.562999725341797,23.81800079345703,22.128868103027344,2500,0.0,0.0,0.0,False,0.010350565581739524,0.010297365265145872,-0.05204398547282807,24.908674240112305,-0.11159992339569924,0.19575954812418114 |
| 2019-01-09,24.049999237060547,24.1560001373291,24.049999237060547,24.135000228881836,22.42338752746582,6000,0.0,0.0,0.0,False,0.01330928554805677,0.013221495101378053,-0.03942736818848813,24.908674240112305,-0.09977595309525711,0.19591973513450006 |
| 2019-01-10,24.389999389648438,24.47800064086914,24.31999969482422,24.47800064086914,22.7420654296875,6000,0.0,0.0,0.0,False,0.014211853665345497,0.014111812010486422,-0.02577585051024711,24.908674240112305,-0.08698210067462175,0.1961858305840332 |
| 2019-01-11,24.40999984741211,24.610000610351562,24.40999984741211,24.469999313354492,22.7346248626709,12200,0.0,0.0,0.0,False,-0.0003271719993773736,-0.00032722553181248955,-0.026094589373077404,24.908674240112305,-0.08728081456621128,0.1954471037675067 |
| 2019-01-14,25.139999389648438,25.139999389648438,24.059999465942383,24.18899917602539,22.473556518554688,1800,0.0,0.0,0.0,False,-0.011483292365420672,-0.01154973450663527,-0.03727822993957142,24.908674240112305,-0.09776183582007603,0.1953341866806621 |
| 2019-01-15,24.34600067138672,24.34600067138672,24.200000762939453,24.239999771118164,22.52094078063965,7500,0.0,0.0,0.0,False,0.002108445187384511,0.0021062255362912707,-0.03524838385669726,24.908674240112305,-0.09585951610493626,0.19463488603160695 |
| 2019-01-16,24.604000091552734,24.604000091552734,24.3700008392334,24.44700050354004,22.713260650634766,14300,0.0,0.0,0.0,False,0.008539601958389209,0.008503345820023482,-0.027009789066120726,24.908674240112305,-0.08813851625800706,0.1942790196767925 |
| 2019-01-17,24.520000457763672,24.790000915527344,24.520000457763672,24.68400001525879,22.93345832824707,5100,0.0,0.0,0.0,False,0.009694674886150834,0.009647983057759553,-0.017576965303709446,24.908674240112305,-0.07929831563192535,0.19402301526033708 |
| 2019-01-18,24.75,24.81999969482422,24.677000045776367,24.677000045776367,22.926950454711914,8900,0.0,0.0,0.0,False,-0.0002837720086525941,-0.00028381227954772355,-0.017855749461611836,24.908674240112305,-0.07955958499826832,0.19331900206253066 |
| 2019-01-22,24.5,24.5,24.2450008392334,24.2450008392334,22.52558708190918,600,0.0,0.0,0.0,False,-0.017506182237169154,-0.017661227611870518,-0.03504934569472473,24.908674240112305,-0.09567298264174418,0.1940399188376595 |
| 2019-01-23,24.639999389648438,24.639999389648438,24.139999389648438,24.270000457763672,22.548812866210938,3700,0.0,0.0,0.0,False,0.0010310845270005142,0.0010305533244613929,-0.03405440000575155,24.908674240112305,-0.09474054504679763,0.19335246282501045 |
| 2019-01-24,24.600000381469727,24.687999725341797,24.55699920654297,24.687999725341797,22.937171936035156,700,0.0,0.0,0.0,False,0.017223038398006763,0.017076403147339738,-0.01741788184666493,24.908674240112305,-0.07914922669397995,0.19405416357021246 |
| 2019-01-25,24.93600082397461,25.040000915527344,24.93600082397461,25.024999618530273,23.25027084350586,6300,0.0,0.0,0.0,False,0.013650283842482569,0.013557957952233322,-0.00400535703532412,24.908674240112305,-0.06657935226178335,0.1942229969284306 |
| 2019-01-28,26.270000457763672,26.270000457763672,24.809999465942383,24.882999420166016,23.11833953857422,3200,0.0,0.0,0.0,False,-0.0056743986261342805,-0.005690559189333009,-0.009657027669000007,24.908674240112305,-0.0718759531029145,0.19369060220539802 |
| 2019-01-29,24.93000030517578,24.93000030517578,24.89699935913086,24.89699935913086,23.131345748901367,1500,0.0,0.0,0.0,False,0.0005625927547887599,0.0005624345588153809,-0.009099867888010649,24.908674240112305,-0.07135379723858493,0.19301828558330372 |
| 2019-01-30,25.049999237060547,25.099000930786133,24.97800064086914,25.075000762939453,23.296722412109375,8400,0.0,0.0,0.0,False,0.00714946138470407,0.007124025150616573,-0.0020154656573778684,24.908674240112305,-0.06471447707189015,0.19258008530446993 |
| 2019-01-31,25.099000930786133,25.579999923706055,25.099000930786133,25.549999237060547,23.73802947998047,20500,0.0,0.0,0.0,False,0.018942882181645748,0.018765699854698337,0.016889237795779,24.908674240112305,-0.04699747360486406,0.1935054643961655 |
| 2019-02-01,25.579999923706055,25.579999923706055,25.5,25.5,23.691587448120117,15800,0.0,0.0,0.0,False,-0.00195644006169593,-0.001958356390416216,0.014899754952647948,24.908674240112305,-0.04886196592640091,0.19286645511236034 |
| 2019-02-04,25.514999389648438,25.649999618530273,25.489999771118164,25.649999618530273,23.830942153930664,4100,0.0,0.0,0.0,False,0.005882033279353216,0.005864801659891715,0.020869429086486813,24.908674240112305,-0.04326734035672153,0.19235709983761107 |
| 2019-02-05,26.420000076293945,26.420000076293945,25.719999313354492,25.81999969482422,23.9888858795166,7400,0.0,0.0,0.0,False,0.006627674414453999,0.006605807943110024,0.027635419282141527,24.908674240112305,-0.03692642778693134,0.19189080885423526 |
| 2019-02-06,25.8799991607666,25.940000534057617,25.860000610351562,25.89299964904785,24.056716918945312,900,0.0,0.0,0.0,False,0.0028276027394265046,0.0028236125907343825,0.03054116400883533,24.908674240112305,-0.03420323831587235,0.1912789914364725 |
| 2019-02-07,25.850000381469727,25.850000381469727,25.59000015258789,25.743999481201172,23.918275833129883,10100,0.0,0.0,0.0,False,-0.0057547788537347655,-0.005771401396946611,0.02461062751029397,24.908674240112305,-0.03976118509701765,0.19080240144814914 |
| 2019-02-08,25.670000076293945,25.704999923706055,25.58799934387207,25.68199920654297,23.86067771911621,4300,0.0,0.0,0.0,False,-0.0024081214890034897,-0.0024110256769181173,0.022143240640325024,24.908674240112305,-0.04207355682176073,0.19020390221583655 |
| 2019-02-11,25.795000076293945,25.950000762939453,25.795000076293945,25.950000762939453,24.109670639038086,17000,0.0,0.0,0.0,False,0.010435282805164814,0.010381211085367293,0.0328095944237945,24.908674240112305,-0.032077323480650066,0.19003160725871254 |
| 2019-02-12,26.190000534057617,26.200000762939453,26.128000259399414,26.128000259399414,24.275049209594727,5100,0.0,0.0,0.0,False,0.0068594288587608965,0.006836010008922706,0.03989407836139014,24.908674240112305,-0.02543792674028411,0.18959925879996495 |
| 2019-02-13,26.1200008392334,26.159000396728516,26.1200008392334,26.1200008392334,24.26761245727539,5900,0.0,0.0,0.0,False,-0.000306353748456889,-0.0003064006843527223,0.039575502912486016,24.908674240112305,-0.025736487484531168,0.18898835308549308 |
| 2019-02-14,25.709999084472656,26.406999588012695,25.709999084472656,26.222000122070312,24.36237907409668,6200,0.0,0.0,0.0,False,0.0039050655266614775,0.0038974605504684353,0.04363511337127135,24.908674240112305,-0.021931924627922816,0.1884364168735264 |
| 2019-02-15,26.270000457763672,26.350000381469727,26.260000228881836,26.273000717163086,24.40976333618164,3700,0.0,0.0,0.0,False,0.001944976799714171,0.0019430877813398089,0.045664959454145615,24.908674240112305,-0.02002960491278294,0.18784624951414672 |
| 2019-02-19,26.290000915527344,26.510000228881836,26.290000915527344,26.420000076293945,24.546337127685547,13300,0.0,0.0,0.0,False,0.005595047752940285,0.0055794536128605954,0.051515504835867976,24.908674240112305,-0.01454662375580229,0.18736714501872026 |
| 2019-02-20,26.530000686645508,26.549999237060547,26.371999740600586,26.371999740600586,24.501737594604492,3400,0.0,0.0,0.0,False,-0.0018169526821478765,-0.0018186053428467211,0.049604950919036384,24.908674240112305,-0.016337145910900852,0.18679745693699462 |
| 2019-02-21,26.34000015258789,26.579999923706055,26.34000015258789,26.44700050354004,24.571422576904297,4200,0.0,0.0,0.0,False,0.0028440832831035934,0.0028400465303390666,0.05259011481380793,24.908674240112305,-0.013539526831376159,0.18623849311523746 |
| 2019-02-22,26.700000762939453,27.051000595092773,26.700000762939453,27.051000595092773,25.132593154907227,5800,0.0,0.0,0.0,False,0.02283834304857857,0.02258145204722183,0.07662952894546837,25.132593154907227,0.0,0.18775902836858727 |
| 2019-02-25,27.260000228881836,27.260000228881836,27.0939998626709,27.0939998626709,25.172536849975586,1100,0.0,0.0,0.0,False,0.0015893184926107917,0.0015880568625530746,0.07834063616551235,25.172536849975586,0.0,0.18718330251671256 |
| 2019-02-26,27.038999557495117,27.104000091552734,27.038999557495117,27.104000091552734,25.18183135986328,3500,0.0,0.0,0.0,False,0.0003692321494288553,0.0003691640000135567,0.07873879419642016,25.18183135986328,0.0,0.18660834624911532 |
| 2019-02-27,27.1299991607666,27.34000015258789,27.1299991607666,27.284000396728516,25.349063873291016,5800,0.0,0.0,0.0,False,0.006640998862945446,0.006619044575327572,0.08590269730209377,25.349063873291016,0.0,0.18619172563995534 |
| 2019-02-28,27.194000244140625,27.299999237060547,27.194000244140625,27.238000869750977,25.30632972717285,8100,0.0,0.0,0.0,False,-0.0016858273872271123,-0.0016872499932871967,0.0840720527951182,25.349063873291016,-0.0016858273872271123,0.18564742060236397 |
| 2019-03-01,27.030000686645508,27.030000686645508,26.8700008392334,26.99799919128418,25.083351135253906,9300,0.0,0.0,0.0,False,-0.008811178638817752,-0.008850226614998876,0.07452010028059064,25.349063873291016,-0.010482151899781855,0.18544461054201772 |
| 2019-03-04,27.149999618530273,27.149999618530273,26.805999755859375,26.98900032043457,25.074987411499023,7400,0.0,0.0,0.0,False,-0.0003334372552449283,-0.0003334928578068415,0.07416181524764753,25.349063873291016,-0.010812094015068219,0.1848913598532919 |
| 2019-03-05,27.040000915527344,27.040000915527344,26.874000549316406,26.874000549316406,24.9681396484375,300,0.0,0.0,0.0,False,-0.004261129280269338,-0.004270233764435234,0.06958467288494852,25.349063873291016,-0.015027151564948937,0.1844316708020419 |
| 2019-03-06,27.690000534057617,27.690000534057617,26.579999923706055,26.63800048828125,24.748882293701172,2700,0.0,0.0,0.0,False,-0.00878148543798496,-0.008820269904995898,0.06019213065531748,25.349063873291016,-0.02367667629029191,0.18422951114045852 |
| 2019-03-07,26.40999984741211,26.709999084472656,26.4060001373291,26.452999114990234,24.576993942260742,6500,0.0,0.0,0.0,False,-0.0069452975451815835,-0.006969528382938898,0.05282878085285625,25.349063873291016,-0.03045753227375636,0.18390380083446434 |
| 2019-03-08,26.15999984741211,26.447999954223633,26.15999984741211,26.447999954223633,24.572351455688477,3500,0.0,0.0,0.0,False,-0.00018889562259616355,-0.00018891346562129648,0.05262990610480989,25.349063873291016,-0.030640674601830953,0.18336652019496885 |
| 2019-03-11,26.489999771118164,26.969999313354492,26.489999771118164,26.969999313354492,25.057327270507812,10600,0.0,0.0,0.0,False,0.019736646518909495,0.019544404272140506,0.07340529047683342,25.349063873291016,-0.01150877224663871,0.18432157254145137 |
| 2019-03-12,27.195999145507812,27.195999145507812,27.125999450683594,27.125999450683594,25.202274322509766,400,0.0,0.0,0.0,False,0.00578461742695735,0.005767950770170191,0.07961452942631397,25.349063873291016,-0.0057907286641821765,0.18389905864890274 |
| 2019-03-13,27.34000015258789,27.34000015258789,27.280000686645508,27.33099937438965,25.392728805541992,2200,0.0,0.0,0.0,False,0.007557035551435165,0.00752862420552697,0.08777321480703448,25.392728805541992,0.0,0.18356490212608928 |
| 2019-03-14,27.469999313354492,27.469999313354492,27.274999618530273,27.274999618530273,25.3407039642334,5200,0.0,0.0,0.0,False,-0.002048808606077812,-0.0020509102855466197,0.08554457568307683,25.392728805541992,-0.002048808606077812,0.18306603969234106 |
| 2019-03-15,27.329999923706055,27.520000457763672,27.20400047302246,27.20400047302246,25.27474021911621,10400,0.0,0.0,0.0,False,-0.0026030746900437274,-0.0026064685799433536,0.08271882207320203,25.392728805541992,-0.004646550094294266,0.18258356430567357 |
| 2019-03-18,27.399999618530273,27.469999313354492,27.266000747680664,27.295000076293945,25.359283447265625,7900,0.0,0.0,0.0,False,0.003344969222887295,0.003339387257540876,0.08634048321007759,25.392728805541992,-0.0013171234384651287,0.18209819806721042 |
| 2019-03-19,27.305999755859375,27.329999923706055,27.305999755859375,27.329999923706055,25.391801834106445,15200,0.0,0.0,0.0,False,0.0012823070063647801,0.0012814855528975294,0.0877335052229955,25.392728805541992,-3.6505388713692355e-05,0.18158815514342427 |
| 2019-03-20,27.3799991607666,27.540000915527344,27.1200008392334,27.34600067138672,25.40666389465332,8400,0.0,0.0,0.0,False,0.0005853094098628997,0.0005851381831207537,0.08837016587902569,25.40666389465332,0.0,0.18108022504060234 |
| 2019-03-21,27.420000076293945,27.459999084472656,27.420000076293945,27.434999465942383,25.601703643798828,6200,0.12,0.0,0.0,False,0.0076767162329625105,0.007647400185298126,0.09672527479890136,25.601703643798828,0.0,0.1807730257348641 |
| 2019-03-22,27.1299991607666,27.1299991607666,26.7810001373291,26.7810001373291,24.991409301757812,2200,0.0,0.0,0.0,False,-0.023838036348367786,-0.024126759972242125,0.07058149783407153,25.601703643798828,-0.023838036348367786,0.18254738478676444 |
| 2019-03-25,26.799999237060547,26.809999465942383,26.540000915527344,26.780000686645508,24.9904727935791,20500,0.0,0.0,0.0,False,-3.7473203987947734e-05,-3.747390612599726e-05,0.07054137971521746,25.601703643798828,-0.023874616264756954,0.1820460545951849 |
| 2019-03-26,26.948999404907227,27.040000915527344,26.774999618530273,26.8700008392334,25.074459075927734,6600,0.0,0.0,0.0,False,0.0033607320294561926,0.003355097390381366,0.07413918241888462,25.601703643798828,-0.020594120422872786,0.1815801982937529 |
| 2019-03-27,26.93000030517578,26.98900032043457,26.75,26.895999908447266,25.098718643188477,11200,0.0,0.0,0.0,False,0.000967501120852976,0.000967033393303858,0.07517841328182695,25.601703643798828,-0.019646544136611932,0.18108709386643845 |
| 2019-03-28,27.010000228881836,27.052000045776367,26.94499969482422,26.97100067138672,25.168710708618164,1500,0.0,0.0,0.0,False,0.002788670865023768,0.002784789736213304,0.07817673199764852,25.601703643798828,-0.01691266101682032,0.18061740429850426 |
| 2019-03-29,26.972999572753906,26.972999572753906,26.972999572753906,26.972999572753906,25.170578002929688,300,0.0,0.0,0.0,False,7.419109914463817e-05,7.418834712115829e-05,0.07825672311446752,25.601703643798828,-0.01683972468658612,0.18013180286793892 |
| 2019-04-01,27.15999984741211,27.280000686645508,27.1299991607666,27.260000228881836,25.438392639160156,2800,0.0,0.0,0.0,False,0.010639987536213757,0.010583781207077175,0.08972936120924424,25.601703643798828,-0.006378911611150895,0.18003518820189415 |
| 2019-04-02,27.399999618530273,27.399999618530273,27.200000762939453,27.349000930786133,25.52145004272461,3700,0.0,0.0,0.0,False,0.0032650413389954114,0.0032597226655041063,0.09328737262190945,25.601703643798828,-0.0031346976822637096,0.1795836840474866 |
| 2019-04-03,27.579999923706055,27.711000442504883,27.579999923706055,27.711000442504883,25.8592586517334,4400,0.0,0.0,0.0,False,0.013236262377070096,0.013149428454671746,0.10775841113947071,25.8592586517334,0.0,0.17970421172666304 |
| 2019-04-04,27.68000030517578,27.739999771118164,27.68000030517578,27.733999252319336,25.880722045898438,4800,0.0,0.0,0.0,False,0.0008300081009322557,0.0008296638346911249,0.10867785959459231,25.880722045898438,0.0,0.17923087246469707 |
| 2019-04-05,27.81999969482422,28.033000946044922,27.700000762939453,28.033000946044922,26.15974235534668,2400,0.0,0.0,0.0,False,0.010781009469264857,0.01072330873102077,0.120630526097246,26.15974235534668,0.0,0.1791409041902439 |
| 2019-04-08,28.110000610351562,28.110000610351562,28.030000686645508,28.084999084472656,26.208263397216797,700,0.0,0.0,0.0,False,0.0018547981555407933,0.0018530801414933852,0.12270906953009386,26.208263397216797,0.0,0.1786790269001449 |
| 2019-04-09,28.110000610351562,28.25,27.902000427246094,27.902000427246094,26.03749656677246,6500,0.0,0.0,0.0,False,-0.006515762904858113,-0.006537083150211994,0.115393763421902,26.208263397216797,-0.006515762904858113,0.17840323653299933 |
| 2019-04-10,28.099000930786133,28.332000732421875,28.079999923706055,28.275999069213867,26.38650131225586,2500,0.0,0.0,0.0,False,0.013403928622261585,0.013314890726977065,0.13034442181252492,26.38650131225586,0.0,0.1785347544113913 |
| 2019-04-11,28.34000015258789,28.34000015258789,28.200000762939453,28.232999801635742,26.346372604370117,552000,0.0,0.0,0.0,False,-0.0015208044223393724,-0.0015219620191860071,0.12862538901706588,26.38650131225586,-0.0015208044223393724,0.17809405162471073 |
| 2019-04-12,28.39900016784668,28.39900016784668,28.270000457763672,28.35700035095215,26.462093353271484,4300,0.0,0.0,0.0,False,0.004392283926105689,0.004382665999886132,0.1335826321718403,26.462093353271484,0.0,0.1776887563219728 |
| 2019-04-15,28.43000030517578,28.488000869750977,28.371000289916992,28.410999298095703,26.512483596801758,7500,0.0,0.0,0.0,False,0.0019042425275113128,0.0019024317561103805,0.13574124842847013,26.512483596801758,0.0,0.17724241111006753 |
| 2019-04-16,28.540000915527344,28.600000381469727,28.48699951171875,28.48699951171875,26.583402633666992,14200,0.0,0.0,0.0,False,0.0026749299667190307,0.002671358708714705,0.13877927672833024,26.583402633666992,0.0,0.1768081585425772 |
| 2019-04-17,28.56399917602539,28.56399917602539,28.399999618530273,28.46500015258789,26.56287384033203,12200,0.0,0.0,0.0,False,-0.0007722409963035748,-0.0007725393279809501,0.13789986468509974,26.583402633666992,-0.0007722409963035748,0.17637125859950575 |
| 2019-04-18,29.34000015258789,29.34000015258789,28.391000747680664,28.496999740600586,26.59273338317871,15300,0.0,0.0,0.0,False,0.0011241081453070567,0.0011234768088285753,0.1391789871915361,26.59273338317871,0.0,0.17593039612134131 |
| 2019-04-22,28.489999771118164,28.489999771118164,28.350000381469727,28.42300033569336,26.523679733276367,2900,0.0,0.0,0.0,False,-0.0025967112484203136,-0.002600088550927336,0.1362208683015318,26.59273338317871,-0.0025967112484203136,0.17553106458153878 |
| 2019-04-23,28.415000915527344,28.690000534057617,28.3700008392334,28.638999938964844,26.725252151489258,26400,0.0,0.0,0.0,False,0.007599715433149301,0.007570983075822955,0.14485582356982918,26.725252151489258,0.0,0.17526504662730968 |
| 2019-04-24,28.670000076293945,28.760000228881836,28.621999740600586,28.625,26.712181091308594,2300,0.0,0.0,0.0,False,-0.0004890902471779146,-0.0004892098908254747,0.1442958857520964,26.725252151489258,-0.0004890902471779146,0.17483805342021486 |
| 2019-04-25,28.56999969482422,28.56999969482422,28.329999923706055,28.344999313354492,26.450895309448242,10200,0.0,0.0,0.0,False,-0.00978152180711922,-0.009829675157549693,0.13310293059181544,26.725252151489258,-0.01026582800737863,0.1747973132855161 |
| 2019-04-26,28.347999572753906,28.56800079345703,28.347999572753906,28.56599998474121,26.657127380371094,352400,0.0,0.0,0.0,False,0.007796789806550963,0.007766551911550744,0.14193749597082683,26.725252151489258,-0.0025490787039914586,0.1745485244176655 |
| 2019-04-29,28.600000381469727,28.6299991607666,28.479999542236328,28.56999969482422,26.66086196899414,9800,0.0,0.0,0.0,False,0.0001400971893841252,0.00014008737668936511,0.1420974782044646,26.725252151489258,-0.002409338633369229,0.174125461902411 |
| 2019-04-30,28.6299991607666,28.6299991607666,28.320999145507812,28.3799991607666,26.483549118041992,32000,0.0,0.0,0.0,False,-0.006650679605121446,-0.006672893923049097,0.13450175379910956,26.725252151489258,-0.00904399449917992,0.1738927893141018 |
| 2019-05-01,28.809999465942383,28.809999465942383,28.285999298095703,28.285999298095703,26.395832061767578,4900,0.0,0.0,0.0,False,-0.0033121337281284413,-0.003317630984834116,0.13074413227573056,26.725252151489258,-0.012326173308090715,0.17352928078802773 |
| 2019-05-02,28.363000869750977,28.363000869750977,28.030000686645508,28.139999389648438,26.25959014892578,4100,0.0,0.0,0.0,False,-0.0051614933949792885,-0.005174859915990282,0.12490780390557776,26.725252151489258,-0.017424045240954866,0.17323056092729341 |
| 2019-05-03,28.55299949645996,28.690000534057617,28.52899932861328,28.645000457763672,26.730846405029297,6500,0.0,0.0,0.0,False,0.017946062883346103,0.01778693330947963,0.14509547009243406,26.730846405029297,0.0,0.1738518189351673 |
| 2019-05-06,28.34000015258789,28.65999984741211,28.299999237060547,28.618000030517578,26.705656051635742,7800,0.0,0.0,0.0,False,-0.0009423702119965016,-0.0009428145219629808,0.1440163662315268,26.730846405029297,-0.0009423702119965016,0.17344862456504867 |
| 2019-05-07,28.5,33.51499938964844,28.5,28.777999877929688,26.854957580566406,5900,0.0,0.0,0.0,False,0.005590633259186184,0.005575063671349191,0.1504121421776341,26.854957580566406,0.0,0.17312100283135892 |
| 2019-05-08,28.799999237060547,28.80900001525879,28.524999618530273,28.524999618530273,26.618854522705078,11500,0.0,0.0,0.0,False,-0.008791786661848433,-0.008830662444320141,0.14029796405040829,26.854957580566406,-0.008791786661848433,0.17302211316792457 |
| 2019-05-09,28.309999465942383,28.336999893188477,27.969999313354492,28.19499969482422,26.310914993286133,16400,0.0,0.0,0.0,False,-0.011568474111321447,-0.01163590949544788,0.1271064565740987,26.854957580566406,-0.02025855321677994,0.17312538354861157 |
| 2019-05-10,28.280000686645508,28.299999237060547,28.058000564575195,28.2549991607666,26.366907119750977,5100,0.0,0.0,0.0,False,0.002128094993242513,0.0021258338065375166,0.1295050461811853,26.854957580566406,-0.0181735703492083,0.1727300199476593 |
| 2019-05-13,28.829999923706055,28.829999923706055,27.613000869750977,27.71500015258789,25.862991333007812,6900,0.0,0.0,0.0,False,-0.019111676028383706,-0.019296664865711907,0.10791831166614596,26.854957580566406,-0.036937918988798946,0.17363697823622326 |
| 2019-05-14,27.65999984741211,28.100000381469727,27.65999984741211,28.027999877929688,26.155071258544922,7800,0.0,0.0,0.0,False,0.011293354344682482,0.011230060505881642,0.12043042574475415,26.854957580566406,-0.02606171765201215,0.17362237904400274 |
| 2019-05-15,27.809999465942383,28.09000015258789,27.809999465942383,28.089000701904297,26.211999893188477,3500,0.0,0.0,0.0,False,0.002176581133379818,0.0021742158122518016,0.12286913347069484,26.854957580566406,-0.023941861961577104,0.17323215710914905 |
| 2019-05-16,28.27899932861328,28.424999237060547,28.27899932861328,28.30900001525879,26.41729736328125,4300,0.0,0.0,0.0,False,0.007832194068722043,0.007801681652646896,0.13166366243781513,26.854957580566406,-0.016297185202104658,0.1730099785177335 |
| 2019-05-17,28.200000762939453,28.200000762939453,28.020000457763672,28.025999069213867,26.153207778930664,2600,0.0,0.0,0.0,False,-0.00999684338329243,-0.010047147356859885,0.1203505980418611,26.854957580566406,-0.0261311081773431,0.17298832759902938 |
| 2019-05-20,27.979999542236328,27.979999542236328,27.6299991607666,27.65999984741211,25.81166648864746,3100,0.0,0.0,0.0,False,-0.013059250443395065,-0.013145272194950621,0.10571965899762503,26.854957580566406,-0.03884910593468682,0.1732065843789964 |
| 2019-05-21,27.889999389648438,28.149999618530273,27.889999389648438,28.1299991607666,26.250263214111328,4000,0.0,0.0,0.0,False,0.016992189390668377,0.01684943698842417,0.12450825685629785,26.854957580566406,-0.022517047909718757,0.17370174737091484 |
| 2019-05-22,28.110000610351562,28.125999450683594,28.020000457763672,28.048999786376953,26.174667358398438,11800,0.0,0.0,0.0,False,-0.0028798132459202375,-0.00288396788639553,0.1212698830830563,26.854957580566406,-0.025332016262809565,0.17335082466200594 |
| 2019-05-23,27.889999389648438,27.889999389648438,27.440000534057617,27.48900032043457,25.65209197998047,2100,0.0,0.0,0.0,False,-0.01996492911495562,-0.02016692134045294,0.09888380934856844,26.854957580566406,-0.04479119346873928,0.17432344307922526 |
| 2019-05-24,27.75,27.75,27.6200008392334,27.6560001373291,25.807931900024414,5500,0.0,0.0,0.0,False,0.00607513493112255,0.006056755698887497,0.10555967676398703,26.854957580566406,-0.038988171081665524,0.17403596953704145 |
| 2019-05-28,27.833999633789062,27.833999633789062,27.670000076293945,27.687000274658203,25.836862564086914,4500,0.0,0.0,0.0,False,0.001120998930661088,0.0011203710805288947,0.10679900797942143,26.854957580566406,-0.037910877849095415,0.17365172420348846 |
| 2019-05-29,27.5,27.6299991607666,27.378999710083008,27.433000564575195,25.599836349487305,6600,0.0,0.0,0.0,False,-0.009173955003695888,-0.009216294877237517,0.09664528368208303,26.854957580566406,-0.04673704016525315,0.17356745191503595 |
| 2019-05-30,27.549999237060547,27.65999984741211,27.34000015258789,27.354999542236328,25.52704429626465,3500,0.0,0.0,0.0,False,-0.0028434577560928487,-0.0028475080618357938,0.09352701914451456,26.854957580566406,-0.04944760312199126,0.1732211595220241 |
| 2019-05-31,27.100000381469727,27.100000381469727,26.802000045776367,26.993999481201172,25.190174102783203,20200,0.0,0.0,0.0,False,-0.01319660002825862,-0.013284448881167104,0.07909618045277056,26.854957580566406,-0.06199166290949287,0.17343176957970421 |
| 2019-06-03,27.059999465942383,27.34000015258789,27.059999465942383,27.224000930786133,25.404804229736328,7700,0.0,0.0,0.0,False,0.008520390771313169,0.008484297118303289,0.08829050159005969,26.854957580566406,-0.05399946533073219,0.17326253616153856 |
| 2019-06-04,27.530000686645508,27.78499984741211,27.530000686645508,27.78499984741211,25.928312301635742,2300,0.0,0.0,0.0,False,0.020606656408973523,0.0203972116811133,0.11071653002947546,26.854957580566406,-0.034505557350097305,0.17416179811810728 |
| 2019-06-05,27.989999771118164,27.989999771118164,27.829999923706055,27.847999572753906,25.98710060119629,2500,0.0,0.0,0.0,False,0.002267339997938711,0.0022647734613475087,0.11323490204438302,26.854957580566406,-0.032316453182489546,0.17379562447908353 |
| 2019-06-06,27.979999542236328,27.979999542236328,27.790000915527344,27.944000244140625,26.076690673828125,2200,0.0,0.0,0.0,False,0.003447482426250703,0.003441553481425497,0.11707275980546994,26.854957580566406,-0.028980381160664148,0.17344887558100763 |
| 2019-06-07,28.297000885009766,28.31999969482422,28.246999740600586,28.246999740600586,26.359437942504883,2300,0.0,0.0,0.0,False,0.010842912247317482,0.010784549377618788,0.1291850817139093,26.854957580566406,-0.018451700643165703,0.1734068523767533 |
| 2019-06-10,29.0,29.0,28.440000534057617,28.559999465942383,26.65152931213379,27800,0.0,0.0,0.0,False,0.011081092482548849,0.011020146992342092,0.14169768603429556,26.854957580566406,-0.007575073161903978,0.1733776375898196 |
| 2019-06-11,28.701000213623047,28.733999252319336,28.5,28.57200050354004,26.66272735595703,4800,0.0,0.0,0.0,False,0.0004201651504531778,0.00042007690579370525,0.1421773876143202,26.854957580566406,-0.007158090793205396,0.17301004619223342 |
| 2019-06-12,28.510000228881836,28.59600067138672,28.302000045776367,28.30900001525879,26.41729736328125,12100,0.0,0.0,0.0,False,-0.009204984523871196,-0.009247612186885454,0.1316636624378147,26.854957580566406,-0.016297185202104658,0.17294042962796805 |
| 2019-06-13,28.597999572753906,28.69499969482422,28.520000457763672,28.649999618530273,26.735509872436523,2400,0.0,0.0,0.0,False,0.012045611811811296,0.011973640809896432,0.14529524361707336,26.854957580566406,-0.004447882956863047,0.17297792576676058 |
| 2019-06-14,28.524999618530273,28.610000610351562,28.43600082397461,28.503999710083008,26.599266052246094,1800,0.0,0.0,0.0,False,-0.005095987353167852,-0.00510901617872147,0.13945883353995736,26.854957580566406,-0.009521203954734325,0.17271525179288405 |
| 2019-06-17,28.559999465942383,28.639999389648438,28.5,28.594999313354492,26.684186935424805,13500,0.0,0.0,0.0,False,0.0031926024955692967,0.0031875169614064623,0.1430966726555154,26.854957580566406,-0.006358998878671862,0.17237539230261412 |
| 2019-06-18,28.6299991607666,29.40999984741211,28.6299991607666,29.246000289916992,27.291688919067383,7300,0.0,0.0,0.0,False,0.022766366654255688,0.02251108029454529,0.16912083062645045,27.291688919067383,0.0,0.1734963902414173 |
| 2019-06-19,29.309999465942383,29.309999465942383,29.114999771118164,29.298999786376953,27.341140747070312,6600,0.0,0.0,0.0,False,0.0018119738998043644,0.0018103342554606286,0.17123924705726323,27.341140747070312,0.0,0.1731412228984528 |
| 2019-06-20,29.42300033569336,29.42300033569336,29.31399917602539,29.413999557495117,27.46908950805664,3700,0.022,0.0,0.0,False,0.004679715530890416,0.004668799704226718,0.1767203135521056,27.46908950805664,0.0,0.17283169048324049 |
| 2019-06-21,29.239999771118164,29.360000610351562,29.239999771118164,29.285999298095703,27.34955596923828,15400,0.0,0.0,0.0,False,-0.004351565376176758,-0.004361060994002201,0.1715997381782084,27.46908950805664,-0.004351565376176758,0.17255402708156622 |
| 2019-06-24,29.350000381469727,29.5,29.280000686645508,29.280000686645508,27.343942642211914,2900,0.0,0.0,0.0,False,-0.00020524380844355594,-0.00020526487383641843,0.17135927458597333,27.46908950805664,-0.004555916052769837,0.17220398286524743 |
| 2019-06-25,29.08099937438965,29.138999938964844,28.881999969482422,28.881999969482422,26.97226333618164,13600,0.0,0.0,0.0,False,-0.013592747428327945,-0.013685974592454986,0.15543728381869681,27.46908950805664,-0.018086736064887865,0.1724590836893318 |
| 2019-06-26,29.1299991607666,29.1299991607666,28.857999801635742,28.857999801635742,26.949844360351562,15500,0.0,0.0,0.0,False,-0.0008311863024117461,-0.0008315319292798885,0.15447690017509097,27.46908950805664,-0.018902888920027117,0.17211604514753615 |
| 2019-06-27,29.06999969482422,29.384000778198242,29.06999969482422,29.367000579833984,27.42519760131836,5700,0.0,0.0,0.0,False,0.01763844104666279,0.017484689076011344,0.1748400729185633,27.46908950805664,-0.0015978653651919084,0.17261801944103528 |
| 2019-06-28,29.594999313354492,29.649999618530273,29.5,29.631999969482422,27.672672271728516,1500,0.0,0.0,0.0,False,0.009023623968283045,0.008983154346427737,0.18544138795945053,27.672672271728516,0.0,0.17247332164815987 |
| 2019-07-01,30.18000030517578,33.470001220703125,29.829999923706055,29.87700080871582,27.901470184326172,4400,0.0,0.0,0.0,False,0.008268009332492499,0.008234016583047218,0.19524262841822204,27.901470184326172,0.0,0.17229324683781597 |
| 2019-07-02,29.709999084472656,29.93000030517578,29.709999084472656,29.93000030517578,27.95096778869629,17700,0.0,0.0,0.0,False,0.0017740142022308891,0.0017724424975790758,0.19736300581614774,27.95096778869629,0.0,0.1719526248763345 |
| 2019-07-03,30.225000381469727,30.30299949645996,30.187999725341797,30.187999725341797,28.191909790039062,4000,0.0,0.0,0.0,False,0.008620166684897956,0.008583225190814,0.20768447450861327,28.191909790039062,0.0,0.17212967338495497 |
| 2019-07-05,30.09000015258789,30.259000778198242,29.860000610351562,30.204999923706055,28.207788467407227,5600,0.0,0.0,0.0,False,0.0005632352503404103,0.0005630766929007632,0.2083646849759453,28.207788467407227,0.0,0.1721048436743834 |
| 2019-07-08,30.219999313354492,30.27400016784668,30.1299991607666,30.165000915527344,28.17043113708496,8600,0.0,0.0,0.0,False,-0.0013243622542558064,-0.0013252399969978814,0.20676437239778744,28.207788467407227,-0.0013243622542558064,0.17197923689076586 |
| 2019-07-09,30.100000381469727,30.270000457763672,30.100000381469727,30.233999252319336,28.234867095947266,7700,0.0,0.0,0.0,False,0.0022873614730545277,0.0022847494441448754,0.20952467873026492,28.234867095947266,0.0,0.1718518667195344 |
| 2019-07-10,30.5,30.5,30.1299991607666,30.280000686645508,28.2778263092041,6500,0.0,0.0,0.0,False,0.001521495146793228,0.0015203388457747063,0.21136496465887955,28.2778263092041,0.0,0.17184686887799155 |
| 2019-07-11,30.309999465942383,30.329999923706055,30.18000030517578,30.18000030517578,28.1844425201416,4700,0.0,0.0,0.0,False,-0.0033023680123569488,-0.003307832864219616,0.20736459174830024,28.2778263092041,-0.0033023680123569488,0.17188291709285516 |
| 2019-07-12,30.3799991607666,30.3799991607666,30.2549991607666,30.33300018310547,28.327320098876953,4300,0.0,0.0,0.0,False,0.005069377499066885,0.005056571465796908,0.21348517864287908,28.327320098876953,0.0,0.17193073493346425 |
| 2019-07-15,30.510000228881836,30.510000228881836,30.219999313354492,30.3700008392334,28.36186981201172,9700,0.0,0.0,0.0,False,0.0012196604907972475,0.0012189173091656453,0.2149652185714379,28.36186981201172,0.0,0.17185618088220378 |
| 2019-07-16,30.479999542236328,30.523000717163086,30.413000106811523,30.450000762939453,28.436580657958984,22200,0.0,0.0,0.0,False,0.0026342002992914004,0.0026307368745859907,0.21816568031382744,28.436580657958984,0.0,0.171831751186198 |
| 2019-07-17,30.510000228881836,30.55900001525879,30.400999069213867,30.420000076293945,28.4085636138916,7100,0.0,0.0,0.0,False,-0.000985246587990929,-0.0009857322624427726,0.21696548673369054,28.436580657958984,-0.000985246587990929,0.17176492194786355 |
| 2019-07-18,30.450000762939453,30.520000457763672,30.350000381469727,30.51799964904785,28.500085830688477,2000,0.0,0.0,0.0,False,0.003221641827470645,0.0032164634583579663,0.22088611364834,28.500085830688477,0.0,0.17169214648408926 |
| 2019-07-19,30.610000610351562,30.700000762939453,30.510000228881836,30.51099967956543,28.493549346923828,3800,0.0,0.0,0.0,False,-0.0002293496168215281,-0.00022937592146694664,0.2206061038859921,28.500085830688477,-0.0002293496168215281,0.17169159638548462 |
| 2019-07-22,30.56999969482422,30.56999969482422,30.43000030517578,30.520000457763672,28.501956939697266,5700,0.0,0.0,0.0,False,0.0002950700409791729,0.00029502651637629154,0.22096626817908516,28.501956939697266,0.0,0.1716854394461015 |
| 2019-07-23,30.65999984741211,30.65999984741211,30.320999145507812,30.441999435424805,28.429109573364258,5600,0.0,0.0,0.0,False,-0.002555872443675833,-0.002559144261738771,0.21784563413958846,28.501956939697266,-0.002555872443675833,0.17161574010434727 |
| 2019-07-24,30.450000762939453,30.65999984741211,30.450000762939453,30.65999984741211,28.6326961517334,2800,0.0,0.0,0.0,False,0.007161201368047321,0.007135681727291136,0.22656687196085934,28.6326961517334,0.0,0.17168520946835453 |
| 2019-07-25,30.600000381469727,30.600000381469727,30.139999389648438,30.172000885009766,28.176965713500977,6800,0.0,0.0,0.0,False,-0.01591643468772086,-0.016044461437886022,0.20704430045317235,28.6326961517334,-0.01591643468772086,0.17225998336924045 |
| 2019-07-26,30.34000015258789,30.829999923706055,30.131000518798828,30.3439998626709,28.33759117126465,10200,0.0,0.0,0.0,False,0.005700594570646311,0.005684407668924653,0.21392517063886518,28.6326961517334,-0.01030657325823936,0.1720839865248594 |
| 2019-07-29,30.440000534057617,30.989999771118164,30.326000213623047,30.489999771118164,28.473936080932617,7700,0.0,0.0,0.0,False,0.0048114502338585385,0.00479991220215771,0.2197659111850223,28.6326961517334,-0.005544712588694489,0.17212817501038913 |
| 2019-07-30,30.34000015258789,30.667999267578125,30.34000015258789,30.667999267578125,28.640169143676758,3900,0.0,0.0,0.0,False,0.005838078103134414,0.005821102562808484,0.2268869998420613,28.640169143676758,0.0,0.17183197170871617 |
| 2019-07-31,32.150001525878906,32.150001525878906,30.865999221801758,30.865999221801758,28.825075149536133,8200,0.0,0.0,0.0,False,0.006456177159142262,0.006435425317873064,0.23480799966729027,28.825075149536133,0.0,0.16997337349652153 |
| 2019-08-01,31.100000381469727,31.809999465942383,31.045000076293945,31.059999465942383,29.006244659423828,9400,0.0,0.0,0.0,False,0.0062851357350446335,0.006265466641699813,0.24256893555191805,29.006244659423828,0.0,0.16915588435120638 |
| 2019-08-02,31.030000686645508,31.030000686645508,30.770000457763672,30.992000579833984,28.942747116088867,12600,0.0,0.0,0.0,False,-0.0021890990743722583,-0.0021914986543360745,0.23984882904525762,29.006244659423828,-0.0021890990743722583,0.16918164391447674 |
| 2019-08-05,32.4900016784668,32.4900016784668,29.530000686645508,29.85099983215332,27.877185821533203,23900,0.0,0.0,0.0,False,-0.03681617678797788,-0.03751099940663224,0.19420233536475995,29.006244659423828,-0.038924681603821676,0.17305707658844874 |
| 2019-08-06,30.290000915527344,30.530000686645508,30.200000762939453,30.475000381469727,28.45992660522461,43000,0.0,0.0,0.0,False,0.02090385978778664,0.0206883719553855,0.21916577354147226,29.006244659423828,-0.018834497902565417,0.17423227494757376 |
| 2019-08-07,30.25200080871582,31.040000915527344,30.25,30.979000091552734,28.930604934692383,6700,0.0,0.0,0.0,False,0.016538283320146174,0.016403015275888482,0.23932868251852635,29.006244659423828,-0.0026077048449245632,0.17482660919102982 |
| 2019-08-08,32.5,32.5,31.132999420166016,31.530000686645508,29.44516944885254,5700,0.0,0.0,0.0,False,0.01778616504292696,0.01762984207856578,0.26137158700823404,29.44516944885254,0.0,0.17563670340708323 |
| 2019-08-09,31.510000228881836,31.510000228881836,30.940000534057617,30.940000534057617,28.894182205200195,8400,0.0,0.0,0.0,False,-0.01871231356333103,-0.018889604063369248,0.23776840635225938,29.44516944885254,-0.01871231356333103,0.17669869202531185 |
| 2019-08-12,30.774999618530273,30.774999618530273,30.44099998474121,30.617000579833984,28.59254264831543,4300,0.0,0.0,0.0,False,-0.010439456453295248,-0.010494329811601944,0.2248467769748803,29.44516944885254,-0.028956423634041495,0.17705341353682413 |
| 2019-08-13,30.617000579833984,31.079999923706055,30.56999969482422,31.054000854492188,29.000642776489258,6800,0.0,0.0,0.0,False,0.014272956875273524,0.014172057184252572,0.2423289622014606,29.44516944885254,-0.015096760544558663,0.17752622349350378 |
| 2019-08-14,30.719999313354492,30.719999313354492,30.09000015258789,30.165000915527344,28.17043113708496,13600,0.0,0.0,0.0,False,-0.028627353048786497,-0.029045107845356178,0.20676437239778678,29.44516944885254,-0.04329193329934311,0.17994866710463284 |
| 2019-08-15,30.489999771118164,30.489999771118164,30.0,30.1299991607666,28.137739181518555,8300,0.0,0.0,0.0,False,-0.001160506042925613,-0.0011611799514972133,0.20536391505123186,29.44516944885254,-0.04440219879206486,0.17995689101000661 |
| 2019-08-16,30.639999389648438,30.864999771118164,30.434999465942383,30.829999923706055,28.791452407836914,5300,0.0,0.0,0.0,False,0.023232613754119003,0.022966845045553182,0.23336766932276976,29.44516944885254,-0.022201164172315546,0.17977198165867514 |
| 2019-08-19,31.770000457763672,33.0,31.040000915527344,31.19300079345703,29.130451202392578,327200,0.0,0.0,0.0,False,0.011774285984384347,0.011705508423859525,0.24788969298526964,29.44516944885254,-0.01068828104408226,0.17979256397361756 |
| 2019-08-20,31.170000076293945,31.25,31.0,31.06999969482422,29.015588760375977,6400,0.0,0.0,0.0,False,-0.0039430368317524556,-0.003950831096943725,0.2429692179638645,29.44516944885254,-0.014589173590009774,0.1798284957297457 |
| 2019-08-21,31.209999084472656,31.209999084472656,30.94700050354004,30.954999923706055,28.908187866210938,23400,0.0,0.0,0.0,False,-0.0037014893977166397,-0.003708356861397651,0.23836838058188303,29.44516944885254,-0.01823666131636159,0.1794024008637988 |
| 2019-08-22,31.1200008392334,31.1200008392334,30.829999923706055,30.871000289916992,28.82974624633789,3200,0.0,0.0,0.0,False,-0.002713474128370863,-0.00271716227259365,0.23500810001978167,29.44516944885254,-0.02090065073606262,0.17869399624977156 |
| 2019-08-23,30.691999435424805,30.969999313354492,30.260000228881836,30.268999099731445,28.267549514770508,3600,0.0,0.0,0.0,False,-0.019500578560895154,-0.019693223413115836,0.2109247275420041,29.44516944885254,-0.039993654515305344,0.17981268129014114 |
| 2019-08-26,30.309999465942383,30.510000228881836,30.299999237060547,30.474000930786133,28.45899772644043,13200,0.0,0.0,0.0,False,0.00677272048537092,0.006749888645125639,0.21912598225047009,29.44516944885254,-0.03349179987315509,0.1798938495397317 |
| 2019-08-27,30.809999465942383,30.809999465942383,30.264999389648438,30.283000946044922,28.280624389648438,4100,0.0,0.0,0.0,False,-0.006267730807198113,-0.006287455494480305,0.21148482877366326,29.44516944885254,-0.03954961309449967,0.1800120057496858 |
| 2019-08-28,30.280000686645508,30.53499984741211,30.25,30.4689998626709,28.45432472229004,22200,0.0,0.0,0.0,False,0.0061420260828888296,0.006123240721564882,0.21892580019101526,29.44516944885254,-0.03365050176680551,0.1790985915186515 |
| 2019-08-29,30.75,30.75,30.586999893188477,30.683000564575195,28.654176712036133,2100,0.0,0.0,0.0,False,0.007023606839966057,0.006999056202429081,0.22748705577864792,29.44516944885254,-0.026863242821216993,0.17720709540937277 |
| 2019-08-30,30.959999084472656,30.989999771118164,30.4950008392334,30.610000610351562,28.58600616455078,12900,0.0,0.0,0.0,False,-0.002379078909523047,-0.0023819134143180628,0.22456676721253244,29.44516944885254,-0.029178411956302663,0.17718376636264085 |
| 2019-09-03,30.440000534057617,30.549999237060547,30.229999542236328,30.264999389648438,28.263813018798828,10700,0.0,0.0,0.0,False,-0.011271009454671632,-0.01133500862632601,0.21076466360140333,29.44516944885254,-0.04012055125394254,0.1775115367997513 |
| 2019-09-04,30.510000228881836,30.691999435424805,30.510000228881836,30.691999435424805,28.662582397460938,7500,0.0,0.0,0.0,False,0.01410883161436427,0.014010228417894295,0.227847138364778,29.44516944885254,-0.026577773741495614,0.17801923333671418 |
| 2019-09-05,31.049999237060547,31.06999969482422,30.715999603271484,30.805999755859375,28.769041061401367,11100,0.0,0.0,0.0,False,0.0037142035028170373,0.003707322881076852,0.23240761250701625,29.44516944885254,-0.022962285499006363,0.1779647955087265 |
| 2019-09-06,30.93000030517578,30.93000030517578,30.759000778198242,30.759000778198242,28.725154876708984,8000,0.0,0.0,0.0,False,-0.001525465676757043,-0.0015266303841539929,0.23052761699436264,29.44516944885254,-0.024452722997374776,0.17794619605875023 |
| 2019-09-09,30.969999313354492,30.969999313354492,30.68600082397461,30.68600082397461,28.6569766998291,4600,0.0,0.0,0.0,False,-0.0023734659455278972,-0.0023762870806212665,0.22760700160039482,29.44516944885254,-0.02676815123759302,0.1778077562048296 |
| 2019-09-10,30.600000381469727,30.600000381469727,30.344999313354492,30.475000381469727,28.45992660522461,5600,0.0,0.0,0.0,False,-0.0068761648051194335,-0.006899914560435433,0.21916577354147204,29.44516944885254,-0.03346025382327433,0.1778125383066723 |
| 2019-09-11,30.75,31.110000610351562,30.75,31.090999603271484,29.035200119018555,18800,0.0,0.0,0.0,False,0.02021345739128999,0.02001187735410433,0.24380932895787177,29.44516944885254,-0.013923143846942931,0.17884731486638392 |
| 2019-09-12,32.0,32.0,30.788999557495117,30.88599967956543,28.843753814697266,5000,0.0,0.0,0.0,False,-0.006593593415458843,-0.006615427180758535,0.23560815595636897,29.44516944885254,-0.020424933712810067,0.17900057746206033 |
| 2019-09-13,31.09000015258789,31.09000015258789,31.009000778198242,31.009000778198242,28.958620071411133,600,0.0,0.0,0.0,False,0.003982361569572657,0.003974452957419402,0.24052879439170005,29.44516944885254,-0.016523911614316322,0.17851751266957228 |
| 2019-09-16,31.079999923706055,31.23699951171875,31.079999923706055,31.18000030517578,29.11831283569336,7200,0.0,0.0,0.0,False,0.00551451567403527,0.005499366400893057,0.2473697098724652,29.44516944885254,-0.011100517309874602,0.17858021160515367 |
| 2019-09-17,31.280000686645508,31.614999771118164,31.280000686645508,31.573999404907227,29.48626136779785,8400,0.0,0.0,0.0,False,0.012636327323658048,0.012557155205110523,0.2631318818200301,29.48626136779785,0.0,0.17885235706910246 |
| 2019-09-18,31.799999237060547,31.799999237060547,31.450000762939453,31.624000549316406,29.532955169677734,10500,0.0,0.0,0.0,False,0.0015835782399622467,0.00158232570209466,0.26513214998228296,29.532955169677734,0.0,0.17878120263258643 |
| 2019-09-19,31.600000381469727,31.959999084472656,31.600000381469727,31.781999588012695,29.829538345336914,12100,0.158,0.0,0.0,False,0.01004244830749923,0.009992357997242251,0.27783717420063536,29.829538345336914,0.0,0.1789731040668342 |
| 2019-09-20,31.700000762939453,31.7810001373291,31.635000228881836,31.7810001373291,29.8286075592041,6500,0.0,0.0,0.0,False,-3.120350446050857e-05,-3.12039912999813e-05,0.27779730120267043,29.829538345336914,-3.120350446050857e-05,0.17895618889554024 |
| 2019-09-23,31.799999237060547,32.12900161743164,31.673999786376953,32.11000061035156,30.137392044067383,14100,0.0,0.0,0.0,False,0.010351957738905515,0.010298743159368228,0.29102500486360805,30.137392044067383,0.0,0.17908490283534043 |
| 2019-09-24,32.13999938964844,32.13999938964844,31.215999603271484,31.239999771118164,29.32083511352539,6100,0.0,0.0,0.0,False,-0.027094478823781798,-0.027468302049010792,0.25604535520835814,30.137392044067383,-0.027094478823781798,0.18119022531144746 |
| 2019-09-25,31.309999465942383,31.43899917602539,30.969999313354492,31.399999618530273,29.47101402282715,15300,0.0,0.0,0.0,False,0.0051219178689927425,0.005108845465847437,0.2624787163574651,30.137392044067383,-0.022111336650027513,0.1804882520382335 |
| 2019-09-26,31.479999542236328,31.610000610351562,31.139999389648438,31.142000198364258,29.228858947753906,15800,0.0,0.0,0.0,False,-0.008216720160550861,-0.008250663468634125,0.2521052820365044,30.137392044067383,-0.03014637414494936,0.18048144687285886 |
| 2019-09-27,31.25,31.25,30.65999984741211,30.739999771118164,28.85155487060547,13900,0.0,0.0,0.0,False,-0.012908614661381823,-0.012992654839191493,0.2359423374352143,30.137392044067383,-0.04266584087905623,0.18094213879983115 |
| 2019-09-30,30.8700008392334,31.13800048828125,30.799999237060547,30.965999603271484,29.06366729736328,4600,0.0,0.0,0.0,False,0.0073518542660560016,0.007324961114728886,0.24502880538128657,30.137392044067383,-0.03562765965728165,0.18103305353879146 |
| 2019-10-01,31.172000885009766,31.172000885009766,30.579999923706055,30.625,28.743614196777344,12300,0.0,0.0,0.0,False,-0.011012137501827723,-0.01107321993405292,0.23131837698269164,30.137392044067383,-0.04624746047209505,0.18138133776608895 |
| 2019-10-02,30.110000610351562,30.190000534057617,29.97100067138672,30.075000762939453,28.22740936279297,30300,0.0,0.0,0.0,False,-0.01795893969528195,-0.01812215856421292,0.20920520450476698,30.137392044067383,-0.06337584481369873,0.18234583348236663 |
| 2019-10-03,30.040000915527344,30.264999389648438,29.84000015258789,30.260000228881836,28.401046752929688,17800,0.0,0.0,0.0,False,0.006151375349577437,0.006132532872184686,0.21664347959233843,30.137392044067383,-0.057614318073666904,0.18230534706135598 |
| 2019-10-04,30.399999618530273,30.764999389648438,30.329999923706055,30.764999389648438,28.87501335144043,40500,0.0,0.0,0.0,False,0.016688349645487932,0.016550629243934304,0.23694725137367834,30.137392044067383,-0.04188745631277857,0.182748444471912 |
| 2019-10-07,31.010000228881836,31.010000228881836,30.719999313354492,30.770999908447266,28.880647659301758,5500,0.0,0.0,0.0,False,0.00019512745475647186,0.00019510841987078426,0.237188613742507,30.137392044067383,-0.04170050225075861,0.18031519612352104 |
| 2019-10-08,30.59000015258789,30.658000946044922,30.5,30.531999588012695,28.65633201599121,3900,0.0,0.0,0.0,False,-0.007766987982982476,-0.0077973081336833285,0.2275793846468861,30.137392044067383,-0.049143602933874986,0.1799688950182295 |
| 2019-10-09,30.739999771118164,30.739999771118164,30.635000228881836,30.68899917602539,28.803686141967773,25100,0.0,0.0,0.0,False,0.005142113997504527,0.005128938476708018,0.23389173778372685,30.137392044067383,-0.04425419094490468,0.17999843040960176 |
| 2019-10-10,30.719999313354492,31.030000686645508,30.719999313354492,30.808000564575195,28.915380477905273,11200,0.0,0.0,0.0,False,0.0038777792323865246,0.003870280027088769,0.23867649753951792,30.137392044067383,-0.04054801969511046,0.18001876715242537 |
| 2019-10-11,31.350000381469727,31.350000381469727,30.961000442504883,30.961000442504883,29.058979034423828,9500,0.0,0.0,0.0,False,0.004966165208452944,0.004953874485060313,0.24482796966612708,30.137392044067383,-0.03578322265133893,0.1797375937254753 |
| 2019-10-14,30.940000534057617,30.968000411987305,30.719999313354492,30.75,28.860944747924805,6400,0.0,0.0,0.0,False,-0.006814908612736481,-0.006838236146184156,0.23634458081427412,30.137392044067383,-0.04235427187183738,0.17657070431834604 |
| 2019-10-15,30.729999542236328,30.889999389648438,30.729999542236328,30.86400032043457,28.967937469482422,4600,0.0,0.0,0.0,False,0.0037071801526979975,0.003700325496097044,0.24092793290616443,30.137392044067383,-0.03880410663520473,0.17658775105498975 |
| 2019-10-16,30.850000381469727,30.950000762939453,30.729999542236328,30.81999969482422,28.926639556884766,8600,0.0,0.0,0.0,False,-0.0014256421480184356,-0.0014266593426708616,0.23915881374235992,30.137392044067383,-0.040174428013287744,0.17546157944711888 |
| 2019-10-17,30.959999084472656,31.260000228881836,30.950000762939453,31.049999237060547,29.14251136779785,8900,0.0,0.0,0.0,False,0.007462733805928989,0.007435025376365014,0.24840632611258995,30.137392044067383,-0.03301150526942742,0.17557379937540277 |
| 2019-10-18,31.360000610351562,31.360000610351562,31.059999465942383,31.209999084472656,29.292678833007812,4500,0.0,0.0,0.0,False,0.005152866316658455,0.005139635731846516,0.25483919701991886,30.137392044067383,-0.028028742826334052,0.1745610853673101 |
| 2019-10-21,31.3799991607666,31.56999969482422,31.3799991607666,31.44499969482422,29.513242721557617,2700,0.0,0.0,0.0,False,0.007529659195978589,0.0075014528133187635,0.26428770851923433,30.137392044067383,-0.02071013051152948,0.17439100174986386 |
| 2019-10-22,31.510000228881836,31.530000686645508,31.013999938964844,31.013999938964844,29.108720779418945,14200,0.0,0.0,0.0,False,-0.01370645530059611,-0.013801256010246666,0.24695880555532246,30.137392044067383,-0.03413272333399975,0.1749670237471047 |
| 2019-10-23,30.969999313354492,31.27400016784668,30.969999313354492,31.209999084472656,29.292678833007812,8500,0.0,0.0,0.0,False,0.006319688693394276,0.006299803196927787,0.25483919701991886,30.137392044067383,-0.028028742826334052,0.1750230512818958 |
| 2019-10-24,31.65999984741211,31.690000534057617,31.350000381469727,31.385000228881836,29.456933975219727,7400,0.0,0.0,0.0,False,0.005607378661006024,0.00559171583759138,0.2618755555562824,30.137392044067383,-0.022578531939747126,0.1748026910835099 |
| 2019-10-25,31.5,31.509000778198242,31.093000411987305,31.493000030517578,29.558292388916016,6500,0.0,0.0,0.0,False,0.0034409016831675743,0.003434995325889535,0.26621754527934405,30.137392044067383,-0.019215320765134547,0.1745665919682981 |
| 2019-10-28,31.75,31.75,31.489999771118164,31.503000259399414,29.56768035888672,27500,0.0,0.0,0.0,False,0.00031760867127172965,0.0003175582443147728,0.2666197069514411,30.137392044067383,-0.018903815046359074,0.17454540571791685 |
| 2019-10-29,31.719999313354492,31.719999313354492,31.5,31.540000915527344,29.602407455444336,20400,0.0,0.0,0.0,False,0.0011744951290093564,0.0011738059491781102,0.2681073456275629,30.137392044067383,-0.017751522356041383,0.1743260746221723 |
| 2019-10-30,31.34000015258789,31.459999084472656,31.020000457763672,31.104999542236328,29.19413185119629,15100,0.0,0.0,0.0,False,-0.013791972996201607,-0.013887965898731303,0.2506176433603826,30.137392044067383,-0.03129866683526705,0.17435478245021366 |
| 2019-10-31,31.28499984741211,31.298999786376953,31.06999969482422,31.226999282836914,29.308637619018555,8100,0.0,0.0,0.0,False,0.00392221862961728,0.003914546784022062,0.25552283917969887,30.137392044067383,-0.027499208419793253,0.173053422138556 |
| 2019-11-01,31.43000030517578,31.43000030517578,31.2189998626709,31.302000045776367,29.379030227661133,4800,0.0,0.0,0.0,False,0.0024017700705711853,0.002398890430735423,0.25853831635775926,30.137392044067383,-0.02516348512496902,0.17273608919664243 |
| 2019-11-04,31.479999542236328,31.639999389648438,31.3700008392334,31.429000854492188,29.49822998046875,7700,0.0,0.0,0.0,False,0.004057307265894261,0.004049098590690052,0.26364459301312393,30.137392044067383,-0.021208273850107484,0.17272732920731657 |
| 2019-11-05,31.520000457763672,31.665000915527344,31.420000076293945,31.639999389648438,29.696266174316406,12900,0.0,0.0,0.0,False,0.006713494130962339,0.006691058985408353,0.27212806357193986,30.137392044067383,-0.014637161341165661,0.17280252828439827 |
| 2019-11-06,31.68000030517578,31.784000396728516,31.493000030517578,31.559999465942383,29.62118148803711,13500,0.0,0.0,0.0,False,-0.002528421783349888,-0.00253162363994183,0.2689115872647938,30.137392044067383,-0.017128574206934144,0.172052009952135 |
| 2019-11-07,31.84000015258789,31.84000015258789,31.450000762939453,31.485000610351562,29.550790786743164,4700,0.0,0.0,0.0,False,-0.0023763637288530814,-0.002379191762318112,0.2658961917936964,30.137392044067383,-0.01946423421331489,0.1719701052615533 |
| 2019-11-08,31.3700008392334,31.6200008392334,31.350000381469727,31.423999786376953,29.493534088134766,5200,0.0,0.0,0.0,False,-0.0019375690830610859,-0.0019394485982229558,0.2634434304701121,30.137392044067383,-0.021364089997938707,0.1719932786072258 |
| 2019-11-11,31.43000030517578,31.673999786376953,31.43000030517578,31.645000457763672,29.700958251953125,6400,0.0,0.0,0.0,False,0.007032869075591863,0.00700825379518443,0.2723290627010251,30.137392044067383,-0.01448147177022141,0.17185679456789182 |
| 2019-11-12,31.709999084472656,31.790000915527344,31.59000015258789,31.631999969482422,29.68876075744629,6800,0.0,0.0,0.0,False,-0.00041067680050466127,-0.00041076115131663586,0.27180654667236603,30.137392044067383,-0.014886201366232976,0.17185983739752939 |
| 2019-11-13,31.584999084472656,31.584999084472656,31.440000534057617,31.517000198364258,29.580825805664062,8500,0.0,0.0,0.0,False,-0.003635549245859182,-0.0036421739161025366,0.2671828313407325,30.137392044067383,-0.01846763109394134,0.1714208688995511 |
| 2019-11-14,31.6200008392334,31.780000686645508,31.5,31.780000686645508,29.82766342163086,20000,0.0,0.0,0.0,False,0.008344514030420802,0.00830989104785261,0.2777568562559636,30.137392044067383,-0.01027722047029267,0.17117196684287478 |
| 2019-11-15,31.940000534057617,32.02799987792969,31.93000030517578,32.02199935913086,30.05480194091797,6000,0.0,0.0,0.0,False,0.007615028910457289,0.007586180937342444,0.2874870116568877,30.137392044067383,-0.0027404528908356873,0.17075445855474314 |
| 2019-11-18,32.09000015258789,32.09000015258789,32.0,32.02799987792969,30.060428619384766,14000,0.0,0.0,0.0,False,0.00018721395928200657,0.00018719643693564932,0.28772804719786427,30.137392044067383,-0.0025537519825895583,0.17069588996863858 |
| 2019-11-19,32.18000030517578,32.18000030517578,31.84000015258789,32.03499984741211,30.066997528076172,15300,0.0,0.0,0.0,False,0.00021852345402595397,0.00021849958125375136,0.288009445978584,30.137392044067383,-0.0023357865832677183,0.16937816434095312 |
| 2019-11-20,31.959999084472656,32.0099983215332,31.649999618530273,31.71500015258789,29.76665496826172,13600,0.0,0.0,0.0,False,-0.0099891104701757,-0.010039336388920723,0.2751433773360741,30.137392044067383,-0.0123015646232284,0.1695246960915044 |
| 2019-11-21,31.700000762939453,31.790000915527344,31.649999618530273,31.715999603271484,29.767597198486328,11400,0.0,0.0,0.0,False,3.165388336756614e-05,3.1653382393971824e-05,0.2751837405758173,30.137392044067383,-0.012270300132152578,0.16806790156967708 |
| 2019-11-22,31.700000762939453,31.809999465942383,31.520000457763672,31.718000411987305,29.76947593688965,8300,0.0,0.0,0.0,False,6.311353888577287e-05,6.3111547310174e-05,0.2752642219344146,30.137392044067383,-0.012207961015331392,0.16791983823499074 |
| 2019-11-25,32.290000915527344,33.4900016784668,31.975000381469727,32.12699890136719,30.15334701538086,19800,0.0,0.0,0.0,False,0.012894787913129813,0.012812357990128528,0.29170848360946144,30.15334701538086,0.0,0.16826473595278513 |
| 2019-11-26,32.16999816894531,32.189998626708984,32.130001068115234,32.15999984741211,30.18431854248047,24600,0.0,0.0,0.0,False,0.001027133972351768,0.0010266068311853757,0.29303524127535163,30.18431854248047,0.0,0.16768869292012617 |
| 2019-11-27,32.279998779296875,32.51499938964844,32.279998779296875,32.51499938964844,30.517505645751953,9400,0.0,0.0,0.0,False,0.011038417276260981,0.010977938600515347,0.3073083038214597,30.517505645751953,0.0,0.16771432865267752 |
| 2019-11-29,32.540000915527344,32.540000915527344,32.2599983215332,32.369998931884766,30.381425857543945,15400,0.0,0.0,0.0,False,-0.004459073090298582,-0.004469044409646298,0.3014789205431656,30.517505645751953,-0.004459073090298582,0.1678043964790337 |
| 2019-12-02,32.10499954223633,32.20000076293945,32.099998474121094,32.183998107910156,30.206844329833984,11000,0.0,0.0,0.0,False,-0.005746324367018163,-0.005762898011070615,0.294000200508888,30.517505645751953,-0.010179774176963696,0.16759674017602103 |
| 2019-12-03,31.959999084472656,32.1619987487793,31.90999984741211,32.1619987487793,30.186195373535156,19200,0.0,0.0,0.0,False,-0.0006835853514971513,-0.0006838191024954514,0.2931156409269857,30.517505645751953,-0.010856400783951892,0.16759227028244233 |
| 2019-12-04,32.290000915527344,32.45000076293945,32.28799819946289,32.349998474121094,30.362648010253906,30300,0.0,0.0,0.0,False,0.005845474546734453,0.005828456048987091,0.3006745154920085,30.517505645751953,-0.0050743870516692935,0.16744740313406453 |
| 2019-12-05,32.400001525878906,32.400001525878906,32.099998474121094,32.119998931884766,30.14677619934082,3300,0.0,0.0,0.0,False,-0.007109782086206162,-0.007135177026779597,0.2914270031217785,30.517505645751953,-0.012148091351716905,0.1674202588231193 |
| 2019-12-06,32.369998931884766,32.47999954223633,32.369998931884766,32.45000076293945,30.456506729125977,6700,0.0,0.0,0.0,False,0.010274084623082436,0.010221664952684714,0.3046952334363855,30.517505645751953,-0.001998817247190976,0.16751718799455267 |
| 2019-12-09,32.47999954223633,32.47999954223633,32.196998596191406,32.196998596191406,30.21904754638672,9200,0.0,0.0,0.0,False,-0.007796665088717236,-0.007827217992755311,0.29452296165843617,30.517505645751953,-0.009779898227258332,0.16685192493175244 |
| 2019-12-10,32.22999954223633,32.32899856567383,32.18000030517578,32.277000427246094,30.294130325317383,8600,0.0,0.0,0.0,False,0.0024846176510167073,0.0024815360918562296,0.29773935625861925,30.517505645751953,-0.007319579884002225,0.1668549059957707 |
| 2019-12-11,32.58000183105469,32.58000183105469,32.33100128173828,32.48099899291992,30.485605239868164,13600,0.0,0.0,0.0,False,0.006320528514752066,0.006300637743858341,0.30594175486456776,30.517505645751953,-0.0010453149826230579,0.16691952229271803 |
| 2019-12-12,32.52000045776367,32.62699890136719,32.39699935913086,32.5890007019043,30.58696746826172,7500,0.0,0.0,0.0,False,0.0033249209781471833,0.003319405650363055,0.31028390800155536,30.58696746826172,0.0,0.16687193273352458 |
| 2019-12-13,32.779998779296875,32.90999984741211,32.560001373291016,32.560001373291016,30.55974578857422,15100,0.0,0.0,0.0,False,-0.0008899764161238721,-0.0008903726802624376,0.3091177862250074,30.58696746826172,-0.0008899764161238721,0.1668800508525242 |
| 2019-12-16,32.849998474121094,33.30699920654297,32.849998474121094,33.15800094604492,31.121009826660156,11000,0.0,0.0,0.0,False,0.018366122610083524,0.0181995023995123,0.3331612039978571,31.121009826660156,0.0,0.16653334125574007 |
| 2019-12-17,33.22999954223633,33.3650016784668,33.22999954223633,33.36000061035156,31.31060218811035,18000,0.0,0.0,0.0,False,0.006092101847150921,0.006073620018829352,0.3412829578312824,31.31060218811035,0.0,0.16231851765202393 |
| 2019-12-18,35.0,35.0,33.25899887084961,33.5,31.442005157470703,46600,0.0,0.0,0.0,False,0.004196756375712596,0.004187974555207801,0.34691199563619546,31.442005157470703,0.0,0.1621351558152981 |
| 2019-12-19,34.099998474121094,34.099998474121094,33.380001068115234,33.5,31.57395362854004,34400,0.14,0.0,0.0,False,0.004196566675964242,0.004187785648238059,0.3525644016325389,31.57395362854004,0.0,0.1613314027644594 |
| 2019-12-20,33.65999984741211,33.66999816894531,33.59400177001953,33.64099884033203,31.70684051513672,8800,0.0,0.0,0.0,False,0.0042087502933607635,0.004199918276342287,0.35825700745469913,31.70684051513672,0.0,0.15915497057874683 |
| 2019-12-23,33.7599983215332,33.779998779296875,33.63999938964844,33.76499938964844,31.82370948791504,10700,0.0,0.0,0.0,False,0.003685923002089364,0.0036791466342428105,0.3632634382012254,31.82370948791504,0.0,0.158177189456991 |
| 2019-12-24,33.83000183105469,33.926998138427734,33.7599983215332,33.926998138427734,31.97640037536621,5800,0.0,0.0,0.0,False,0.004798022917760658,0.004786549092282414,0.3698044074206601,31.97640037536621,0.0,0.1550430171420194 |
| 2019-12-26,33.959999084472656,34.30799865722656,33.959999084472656,34.20500183105469,32.23841857910156,17000,0.0,0.0,0.0,False,0.008194111928158332,0.008160722466993058,0.3810287380547497,32.23841857910156,0.0,0.14837760243686143 |
| 2019-12-27,34.349998474121094,34.349998474121094,33.95000076293945,34.0369987487793,32.080074310302734,10700,0.0,0.0,0.0,False,-0.004911663654043941,-0.004923765517085171,0.3742455893968559,32.23841857910156,-0.004911663654043941,0.14846832530047366 |
| 2019-12-30,34.029998779296875,34.029998779296875,33.5,33.7140007019043,31.77564811706543,21700,0.0,0.0,0.0,False,-0.009489572570582694,-0.009534885458846301,0.3612045861464712,32.23841857910156,-0.014354626635939338,0.14824752853879314 |
| 2019-12-31,33.70000076293945,33.869998931884766,33.70000076293945,33.7599983215332,31.819002151489258,13000,0.0,0.0,0.0,False,0.0013643792335598093,0.0013634493139592185,0.36306178541643574,32.23841857910156,-0.013009832556867051,0.14824753680554026 |
| 2020-01-02,34.34000015258789,34.34000015258789,33.810001373291016,34.22800064086914,32.26008987426758,19600,0.0,0.0,0.0,False,0.013862399602549313,0.013767195371631562,0.3819570925688427,32.26008987426758,0.0,0.14873436889639985 |
| 2020-01-03,34.20000076293945,34.41999816894531,34.150001525878906,34.29100036621094,32.31947326660156,12500,0.0,0.0,0.0,False,0.0018407695876059282,0.0018390774475103913,0.3845009571562197,32.31947326660156,0.0,0.148105603368564 |
| 2020-01-06,34.38999938964844,34.56700134277344,34.150001525878906,34.564998626708984,32.57772445678711,15600,0.0,0.0,0.0,False,0.007990575466847671,0.00795881987019766,0.39556391653829936,32.57772445678711,0.0,0.14528991623177887 |
| 2020-01-07,34.720001220703125,34.80500030517578,34.599998474121094,34.75,32.75209045410156,27800,0.0,0.0,0.0,False,0.005352307450010585,0.005338034757731817,0.40303340368575324,32.75209045410156,0.0,0.14468983545533604 |
| 2020-01-08,34.79999923706055,35.10300064086914,34.75,34.994998931884766,32.98299789428711,12400,0.0,0.0,0.0,False,0.007050158844338128,0.007025422669066006,0.41292501204565024,32.98299789428711,0.0,0.14452789298746885 |
| 2020-01-09,35.06999969482422,35.15999984741211,34.856998443603516,34.9900016784668,32.97828674316406,48900,0.0,0.0,0.0,False,-0.00014283574640927554,-0.00014284594840598645,0.4127231958469344,32.98299789428711,-0.00014283574640927554,0.14406144378015281 |
| 2020-01-10,35.130001068115234,35.25,34.95000076293945,35.04999923706055,33.03483963012695,34900,0.0,0.0,0.0,False,0.0017148521814771556,0.0017133835012815648,0.4151458073011558,33.03483963012695,0.0,0.1435016398822116 |
| 2020-01-13,35.58000183105469,35.972999572753906,35.46500015258789,35.74700164794922,33.6917610168457,31000,0.0,0.0,0.0,False,0.019885714417685607,0.019690576330161167,0.44328699268453176,33.6917610168457,0.0,0.14465881250518547 |
| 2020-01-14,35.9900016784668,36.08000183105469,35.70000076293945,35.994998931884766,33.925506591796875,20200,0.0,0.0,0.0,False,0.0069377666199845756,0.006913811052085417,0.45330018100543645,33.925506591796875,0.0,0.14415768051533256 |
| 2020-01-15,36.150001525878906,36.1510009765625,35.79999923706055,36.060001373291016,33.98676681518555,28100,0.0,0.0,0.0,False,0.001805727593865436,0.0018040992277561997,0.45592444524444753,33.98676681518555,0.0,0.14415708816446374 |
| 2020-01-16,36.31999969482422,36.42399978637695,36.130001068115234,36.36000061035156,34.269527435302734,21000,0.0,0.0,0.0,False,0.008319726958871732,0.008285308798565382,0.46803733910162815,34.269527435302734,0.0,0.14414674435373065 |
| 2020-01-17,36.459999084472656,36.630001068115234,36.459999084472656,36.604000091552734,34.49949264526367,10600,0.0,0.0,0.0,False,0.0067104867551817104,0.006688071660523797,0.47788858422178193,34.49949264526367,0.0,0.14401087476167942 |
| 2020-01-21,38.02000045776367,38.02000045776367,36.40999984741211,36.81999969482422,34.703067779541016,133800,0.0,0.0,0.0,False,0.005900815306780771,0.005883473682512149,0.4866093318012743,34.703067779541016,0.0,0.14405973646705691 |
| 2020-01-22,37.130001068115234,37.130001068115234,36.599998474121094,36.625,34.5192756652832,34100,0.0,0.0,0.0,False,-0.005296134492356441,-0.005310208727324945,0.47873604884246257,34.703067779541016,-0.005296134492356441,0.14293955965927654 |
| 2020-01-23,36.459999084472656,36.75899887084961,36.25,36.70500183105469,34.59468078613281,23300,0.0,0.0,0.0,False,0.002184435200227819,0.002182052790504759,0.4819662519193999,34.703067779541016,-0.003123268354738973,0.14293850386031334 |
| 2020-01-24,36.84000015258789,37.04999923706055,36.47100067138672,36.525001525878906,34.42502975463867,19900,0.0,0.0,0.0,False,-0.004903962911030679,-0.0049160267938632525,0.47469874438458803,34.703067779541016,-0.00801191487359687,0.14224317426063032 |
| 2020-01-27,36.0,36.04999923706055,35.689998626708984,35.85300064086914,33.79166793823242,45300,0.0,0.0,0.0,False,-0.018398293942531896,-0.018569647549590312,0.4475668034087177,34.703067779541016,-0.02626280325124175,0.14313681906694997 |
| 2020-01-28,36.369998931884766,36.65999984741211,36.0620002746582,36.630001068115234,34.523990631103516,26300,0.0,0.0,0.0,False,0.021671694164659305,0.021440201586906293,0.478938028455105,34.703067779541016,-0.005160268526550049,0.14436279459900617 |
| 2020-01-29,38.459999084472656,38.459999084472656,36.50199890136719,36.630001068115234,34.523990631103516,89700,0.0,0.0,0.0,False,0.0,0.0,0.478938028455105,34.703067779541016,-0.005160268526550049,0.14436808238085772 |
| 2020-01-30,36.65800094604492,36.90999984741211,36.619998931884766,36.90999984741211,34.787899017333984,18300,0.0,0.0,0.0,False,0.0076442028110361715,0.007615133937652979,0.49024333068956993,34.787899017333984,0.0,0.14438791321327102 |
| 2020-01-31,37.099998474121094,37.099998474121094,36.25,36.40299987792969,34.310054779052734,40900,0.0,0.0,0.0,False,-0.013735932659892813,-0.01383114346105569,0.4697734486523637,34.787899017333984,-0.013735932659892813,0.14415261502377252 |
| 2020-02-03,36.66999816894531,37.435001373291016,36.66999816894531,37.41999816894531,35.268577575683594,25000,0.0,0.0,0.0,False,0.027937081499970873,0.027553960393319914,0.5108346292738581,35.268577575683594,0.0,0.14651241388527067 |
| 2020-02-04,38.68000030517578,39.16999816894531,38.25,38.779998779296875,36.550384521484375,62500,0.0,0.0,0.0,False,0.03634416338595248,0.03569929271024131,0.5657446498893421,36.550384521484375,0.0,0.1505136741600751 |
| 2020-02-05,38.849998474121094,39.020999908447266,38.040000915527344,38.38999938964844,36.18280792236328,34600,0.0,0.0,0.0,False,-0.010056709496586325,-0.010107619813980343,0.5499984107995708,36.550384521484375,-0.010056709496586325,0.15089435249741667 |
| 2020-02-06,38.5,39.38999938964844,38.5,39.04999923706055,36.80485916137695,50600,0.0,0.0,0.0,False,0.017191900649291547,0.017045792136655528,0.5766458294845969,36.80485916137695,0.0,0.151685918811141 |
| 2020-02-07,38.849998474121094,38.93600082397461,38.5359992980957,38.709999084472656,36.48440933227539,27600,0.0,0.0,0.0,False,-0.0087067261335384,-0.008744851130773874,0.5629184060376891,36.80485916137695,-0.0087067261335384,0.1518608660421437 |
| 2020-02-10,38.91999816894531,39.41999816894531,38.91999816894531,39.38999938964844,37.125301361083984,43000,0.0,0.0,0.0,False,0.0175661889705212,0.01741368680419425,0.590372926103653,37.125301361083984,0.0,0.15262707371784057 |
| 2020-02-11,39.83000183105469,39.91999816894531,39.470001220703125,39.775001525878906,37.48817825317383,38700,0.0,0.0,0.0,False,0.009774382396535275,0.00972692213349175,0.6059178392364868,37.48817825317383,0.0,0.1525909670638652 |
| 2020-02-12,40.06999969482422,40.4900016784668,39.93000030517578,40.439998626708984,38.11494827270508,126500,0.0,0.0,0.0,False,0.01671913783855805,0.016580911608154933,0.6327674009480808,38.11494827270508,0.0,0.15323641728890702 |
| 2020-02-13,40.02000045776367,40.59000015258789,39.4640007019043,40.43000030517578,38.10551834106445,66400,0.0,0.0,0.0,False,-0.0002474076987630802,-0.00024743830909670943,0.6323634417227968,38.11494827270508,-0.0002474076987630802,0.15323560033855832 |
| 2020-02-14,40.47999954223633,40.650001525878906,40.301998138427734,40.380001068115234,38.05839538574219,33800,0.0,0.0,0.0,False,-0.0012366438608836239,-0.0012374091358831022,0.6303447894938594,38.11494827270508,-0.0014837456044348718,0.15325224594102385 |
| 2020-02-18,40.66999816894531,41.215999603271484,40.66999816894531,41.150001525878906,38.78412628173828,88800,0.0,0.0,0.0,False,0.01906887793456402,0.018889345611356394,0.6614336352759702,38.78412628173828,0.0,0.15422010185192325 |
| 2020-02-19,42.560001373291016,43.52899932861328,42.52000045776367,43.52000045776367,41.017860412597656,196000,0.0,0.0,0.0,False,0.05759402995526908,0.05599654520077917,0.7571222938347459,41.017860412597656,0.0,0.16393594422166094 |
| 2020-02-20,43.58000183105469,43.73699951171875,42.40999984741211,43.5099983215332,41.00844192504883,163500,0.0,0.0,0.0,False,-0.00022961918184150054,-0.00022964554836208515,0.7567188248512402,41.017860412597656,-0.00022961918184150054,0.16390562209777407 |
| 2020-02-21,43.47999954223633,43.47999954223633,42.5099983215332,42.99700164794922,40.52492904663086,69700,0.0,0.0,0.0,False,-0.011790569349152236,-0.011860629354692565,0.7360061097198705,41.017860412597656,-0.01201748119010626,0.16449110467055822 |
| 2020-02-24,40.560001373291016,41.78300094604492,40.5099983215332,41.4900016784668,39.104576110839844,107400,0.0,0.0,0.0,False,-0.035048869157960905,-0.03567782053994824,0.675161058722878,41.017860412597656,-0.0466451512222269,0.16730457604101123 |
| 2020-02-25,42.470001220703125,42.470001220703125,39.84000015258789,39.91999816894531,37.624839782714844,99900,0.0,0.0,0.0,False,-0.03784049017513358,-0.038575031432734226,0.6117721431385086,41.017860412597656,-0.08272056601081823,0.17193917247088739 |
| 2020-02-26,39.34000015258789,40.39400100708008,39.22100067138672,39.255001068115234,36.99808120727539,99600,0.0,0.0,0.0,False,-0.01665810616228569,-0.01679841275659916,0.5849230716686926,41.017860412597656,-0.09800070420269136,0.17290735300059806 |
| 2020-02-27,38.15999984741211,38.67900085449219,36.77199935913086,37.189998626708984,35.05179977416992,90200,0.0,0.0,0.0,False,-0.05260492894757873,-0.05403909111059886,0.5015483060961827,41.017860412597656,-0.1454503130688748,0.18112365885459292 |
| 2020-02-28,35.459999084472656,37.15999984741211,35.2599983215332,37.15999984741211,35.023521423339844,77400,0.0,0.0,0.0,False,-0.000806758882918146,-0.0008070844880007033,0.5003369186621089,41.017860412597656,-0.14613972861970137,0.18111098995518202 |
| 2020-03-02,37.689998626708984,38.808998107910156,37.20000076293945,38.75,36.52211380004883,90600,0.0,0.0,0.0,False,0.042788169658757313,0.04189805822838958,0.5645335892831205,41.017860412597656,-0.10960461046300862,0.18550023011586333 |
| 2020-03-03,39.0,40.31999969482422,38.3120002746582,38.68000030517578,36.45612716674805,100100,0.0,0.0,0.0,False,-0.0018067583289961275,-0.0018083924854730234,0.5617068551896889,41.017860412597656,-0.11121333974915426,0.18552117872483534 |
| 2020-03-04,39.619998931884766,39.709999084472656,39.0,39.689998626708984,37.40806579589844,44400,0.0,0.0,0.0,False,0.02611189676830672,0.02577680197952678,0.6024859833747589,41.017860412597656,-0.08800543422763607,0.18704534621130758 |
| 2020-03-05,38.970001220703125,39.66999816894531,38.68000030517578,39.349998474121094,37.087608337402344,29000,0.0,0.0,0.0,False,-0.008566533758910033,-0.008603437418005374,0.588758233099999,41.017860412597656,-0.09581806646326751,0.18703340521043238 |
| 2020-03-06,37.90999984741211,38.61000061035156,37.54999923706055,38.23099899291992,36.0329475402832,57700,0.0,0.0,0.0,False,-0.028437012910738968,-0.028849177382893443,0.5435786947132915,41.017860412597656,-0.12153029978090857,0.18924962511890844 |
| 2020-03-09,36.43000030517578,38.0,33.83000183105469,34.02000045776367,32.06405258178711,71200,0.0,0.0,0.0,False,-0.11014627526818477,-0.11669818399750415,0.3735592509072958,41.017860412597656,-0.21829046519600026,0.2197700611987545 |
| 2020-03-10,35.88999938964844,35.88999938964844,34.02000045776367,35.0260009765625,33.012210845947266,180100,0.0,0.0,0.0,False,0.029570755653598457,0.029141973296543878,0.4141764358916151,41.017860412597656,-0.19517472355022314,0.22082240288806862 |
| 2020-03-11,34.38999938964844,34.869998931884766,32.41999816894531,32.93000030517578,31.036727905273438,77300,0.0,0.0,0.0,False,-0.059840976718963046,-0.061706244323113904,0.32955073671491886,41.017860412597656,-0.24333625418108717,0.22905064114426346 |
| 2020-03-12,29.989999771118164,30.389999389648438,28.489999771118164,28.520000457763672,26.88027000427246,122700,0.0,0.0,0.0,False,-0.13392062184154263,-0.14377871392922703,0.15149647528417587,41.017860412597656,-0.34466913354610695,0.2657032777753321 |
| 2020-03-13,29.200000762939453,32.119998931884766,28.260000228881836,29.75,28.039552688598633,45700,0.0,0.0,0.0,False,0.04312764284517634,0.042223549015104146,0.20115780400771133,41.017860412597656,-0.3164062579922634,0.2691089388237176 |
| 2020-03-16,28.799999237060547,28.799999237060547,26.0,26.25,24.740779876708984,58600,0.0,0.0,0.0,False,-0.11764712684703371,-0.12516322004731387,0.0598450394763117,41.017860412597656,-0.396829097670086,0.29391024272573013 |
| 2020-03-17,26.389999389648438,27.795000076293945,25.31999969482422,27.780000686645508,26.182815551757812,29100,0.0,0.0,0.0,False,0.05828578089433489,0.05665041122867424,0.12161893522917566,41.017860412597656,-0.3616728106150464,0.2996003643780709 |
| 2020-03-18,26.5,26.78499984741211,23.573999404907227,24.5,23.09140396118164,49400,0.0,0.0,0.0,False,-0.11807025048414344,-0.12564287522249432,-0.010810893401091315,41.017860412597656,-0.4370402617565672,0.32213794340278207 |
| 2020-03-19,23.989999771118164,26.110000610351562,23.155000686645508,25.690000534057617,24.365137100219727,40900,0.153,0.0,0.0,False,0.05516048920972172,0.0536928778322495,0.04375326163983195,41.017860412597656,-0.40598712718968255,0.3268534305075808 |
| 2020-03-20,26.899999618530273,27.65999984741211,25.709999084472656,25.709999084472656,24.384103775024414,218800,0.0,0.0,0.0,False,0.0007784349715198591,0.0007781321481594223,0.04456575568033028,41.017860412597656,-0.40552472679595397,0.3267647122854381 |
| 2020-03-23,25.719999313354492,25.760000228881836,24.06399917602539,24.459999084472656,23.198570251464844,53800,0.0,0.0,0.0,False,-0.04861911409571107,-0.04984078567947776,-0.006220105975564327,41.017860412597656,-0.4344275879309405,0.3295099680500695 |
| 2020-03-24,25.3700008392334,27.530000686645508,25.3700008392334,27.530000686645508,26.110246658325195,82300,0.0,0.0,0.0,False,0.12551102827884386,0.1182371798762568,0.11851023040628306,41.017860412597656,-0.36344201292600686,0.35262962946962073 |
| 2020-03-25,28.520000457763672,29.760000228881836,27.219999313354492,29.010000228881836,27.513919830322266,88100,0.0,0.0,0.0,False,0.05375947574779083,0.05236422269946667,0.17864075401146562,41.017860412597656,-0.32922098925783994,0.3566294184140279 |
| 2020-03-26,29.440000534057617,30.420000076293945,29.280000686645508,29.8799991607666,28.339052200317383,42600,0.0,0.0,0.0,False,0.0299896334322296,0.029548737561992385,0.21398775817255622,41.017860412597656,-0.3091045726116489,0.35783606250538086 |
| 2020-03-27,29.559999465942383,29.559999465942383,28.280000686645508,28.3799991607666,26.91640853881836,38000,0.0,0.0,0.0,False,-0.05020082010657678,-0.051504706319348524,0.1530445771129494,41.017860412597656,-0.3437880896744281,0.361437162668485 |
| 2020-03-30,28.350000381469727,28.610000610351562,27.799999237060547,28.524999618530273,27.053930282592773,57100,0.0,0.0,0.0,False,0.005109215948185808,0.005096208191860954,0.1589357308553041,41.017860412597656,-0.3404353613168032,0.3614658253232056 |
| 2020-03-31,28.670000076293945,29.415000915527344,28.469999313354492,28.709999084472656,27.22939109802246,36000,0.0,0.0,0.0,False,0.00648559427768558,0.006464653305451079,0.1664521177995446,41.017860412597656,-0.33615769267039575,0.3613732848333189 |
| 2020-04-01,27.950000762939453,28.34000015258789,26.65999984741211,26.90999984741211,25.522220611572266,26800,0.0,0.0,0.0,False,-0.0626958744800643,-0.0647474757458001,0.09332038223497907,41.017860412597656,-0.3777778666452889,0.36685147737904655 |
| 2020-04-02,26.979999542236328,28.079999923706055,26.729999542236328,27.200000762939453,25.797266006469727,20900,0.0,0.0,0.0,False,0.01077670313580592,0.010719048319920862,0.10510277142665125,41.017860412597656,-0.37107236342959726,0.3667724621236997 |
| 2020-04-03,27.459999084472656,27.459999084472656,26.3799991607666,26.650999069213867,25.276573181152344,37600,0.0,0.0,0.0,False,-0.020184031330560237,-0.02039051202371958,0.08279734246468684,41.017860412597656,-0.3837666585507895,0.36734147078083695 |
| 2020-04-06,27.899999618530273,29.139999389648438,27.899999618530273,29.139999389648438,27.6372127532959,18400,0.0,0.0,0.0,False,0.0933923896734461,0.08928514721441314,0.1839223738095208,41.017860412597656,-0.32621515419639513,0.37884397917765866 |
| 2020-04-07,30.239999771118164,30.760000228881836,29.459999084472656,29.530000686645508,28.007104873657227,49200,0.0,0.0,0.0,False,0.0133838431416069,0.013295070713322784,0.19976780515242631,41.017860412597656,-0.317197323508968,0.3790604727985104 |
| 2020-04-08,29.860000610351562,30.68000030517578,29.5,30.489999771118164,28.917593002319336,36000,0.0,0.0,0.0,False,0.03250918410772585,0.03199194083307952,0.23877127761664863,41.017860412597656,-0.294999965589673,0.38033638042950896 |
| 2020-04-09,31.420000076293945,31.969999313354492,30.81100082397461,31.290000915527344,29.67633628845215,51600,0.0,0.0,0.0,False,0.026238120374401763,0.025899805955651594,0.2712743075151056,41.017860412597656,-0.2765020898228575,0.3809824508041018 |
| 2020-04-13,32.0,32.0,30.5,31.243000030517578,29.63176155090332,36900,0.0,0.0,0.0,False,-0.0015020296682031198,-0.0015031588456121566,0.26936481578879357,41.017860412597656,-0.27758880514882656,0.38098233841036855 |
| 2020-04-14,32.029998779296875,32.72999954223633,31.652000427246094,32.20000076293945,30.539409637451172,37000,0.0,0.0,0.0,False,0.03063091895460346,0.030171157388227964,0.3082466265850452,41.017860412597656,-0.255460686387442,0.382135269802122 |
| 2020-04-15,31.549999237060547,31.989999771118164,30.700000762939453,30.93000030517578,29.33490753173828,22800,0.0,0.0,0.0,False,-0.03944090995903804,-0.04023977858151702,0.2566481891816892,41.017860412597656,-0.28482599441659895,0.3842531195321118 |
| 2020-04-16,31.06999969482422,31.440000534057617,30.704999923706055,31.059999465942383,29.45819854736328,73000,0.0,0.0,0.0,False,0.004202877254397608,0.0041940698348349615,0.26192972727278074,41.017860412597656,-0.2818202058555961,0.3842640402768474 |
| 2020-04-17,31.93000030517578,32.06999969482422,31.459999084472656,31.799999237060547,30.1600341796875,15200,0.0,0.0,0.0,False,0.023824798084506105,0.02354541635819109,0.29199494822189065,41.017860412597656,-0.26470971727173354,0.3849556289710114 |
| 2020-04-20,31.59000015258789,31.799999237060547,31.22100067138672,31.3799991607666,29.761695861816406,22600,0.0,0.0,0.0,False,-0.013207488940426004,-0.013295483472500244,0.2749309392321637,41.017860412597656,-0.27442105554886986,0.3852103575822023 |
| 2020-04-21,30.8700008392334,30.93000030517578,29.950000762939453,30.280000686645508,28.71842384338379,23300,0.0,0.0,0.0,False,-0.035054185866172816,-0.03568333037634211,0.23023927312178527,41.017860412597656,-0.29985563472824117,0.3868571291910797 |
| 2020-04-22,30.559999465942383,31.350000381469727,30.559999465942383,31.219999313354492,29.609949111938477,19200,0.0,0.0,0.0,False,0.03104366985516438,0.030571560932333014,0.2684304149594354,41.017860412597656,-0.2781205842017911,0.38799059695389265 |
| 2020-04-23,31.75,32.05500030517578,31.465999603271484,31.639999389648438,30.00829315185547,28200,0.0,0.0,0.0,False,0.013453047096132487,0.013363358353917646,0.2854946690700515,41.017860412597656,-0.26840910642332927,0.38819773177389055 |
| 2020-04-24,31.75,32.099998474121094,31.26099967956543,31.56999969482422,29.941898345947266,16600,0.0,0.0,0.0,False,-0.002212548563565897,-0.0022149998655562205,0.28265044968652897,41.017860412597656,-0.27002778680403017,0.38806501215188427 |
| 2020-04-27,31.989999771118164,32.83100128173828,31.989999771118164,32.77000045776367,31.080013275146484,34800,0.0,0.0,0.0,False,0.03801078061415786,0.037306170637892266,0.33140499453421457,41.017860412597656,-0.24228097315380692,0.3897845854171397 |
| 2020-04-28,33.40999984741211,33.709999084472656,32.87099838256836,33.20000076293945,31.487844467163086,26400,0.0,0.0,0.0,False,0.013121976120348933,0.013036628797956468,0.34887565907900586,41.017860412597656,-0.23233820217759704,0.38997475558738254 |
| 2020-04-29,33.970001220703125,34.88999938964844,33.959999084472656,34.79999923706055,33.00532913208008,39700,0.0,0.0,0.0,False,0.04819271342944709,0.047067455853893575,0.4138816371689569,41.017860412597656,-0.19534249714440788,0.39274558323810527 |
| 2020-04-30,35.0,35.0,33.5359992980957,33.680999755859375,31.94403076171875,30000,0.0,0.0,0.0,False,-0.032155363944841864,-0.03268370453007268,0.3684177585508601,41.017860412597656,-0.22121655199967705,0.39413389580186403 |
| 2020-05-01,33.0,33.279998779296875,31.832000732421875,32.02000045776367,30.368694305419922,33600,0.0,0.0,0.0,False,-0.0493155190104152,-0.05057304752278076,0.3009335265648554,41.017860412597656,-0.25962266193453365,0.3972954906939721 |
| 2020-05-04,31.889999389648438,32.59000015258789,31.700000762939453,32.54999923706055,30.87135887145996,25800,0.0,0.0,0.0,False,0.016552063812316442,0.01641657147833656,0.32246666131213875,41.017860412597656,-0.2473678889896812,0.397237870233299 |
| 2020-05-05,32.59000015258789,33.33000183105469,32.59000015258789,32.70500183105469,31.01836585998535,22900,0.0,0.0,0.0,False,0.004761921531782454,0.0047506194489972745,0.3287641437817055,41.017860412597656,-0.24378391393475018,0.39725240062012696 |
| 2020-05-06,33.04999923706055,33.599998474121094,32.849998474121094,33.220001220703125,31.506807327270508,34200,0.0,0.0,0.0,False,0.01574684719014363,0.01562415195781385,0.349687989705578,41.017860412597656,-0.23187589478475223,0.3975022096490284 |
| 2020-05-07,33.599998474121094,33.849998474121094,33.35499954223633,33.790000915527344,32.04741287231445,24100,0.0,0.0,0.0,False,0.01715837277412824,0.017012830384095658,0.37284643936171014,41.017860412597656,-0.2186961350506752,0.3977104698848467 |
| 2020-05-08,34.459999084472656,34.95000076293945,34.16699981689453,34.91999816894531,33.119140625,30200,0.0,0.0,0.0,False,0.03344194294109171,0.03289492337175893,0.4187570916537253,41.017860412597656,-0.19256781577938553,0.3988214101154011 |
| 2020-05-11,34.79999923706055,34.959999084472656,34.40999984741211,34.869998931884766,33.07170867919922,25400,0.0,0.0,0.0,False,-0.001432161128147702,-0.0014331876511107747,0.41672520289677495,41.017860412597656,-0.19372418876724162,0.39882929774902076 |
| 2020-05-12,35.09000015258789,35.29999923706055,33.9900016784668,34.15999984741211,32.39833068847656,47800,0.0,0.0,0.0,False,-0.020361149079248686,-0.020571294706127004,0.387879049836265,41.017860412597656,-0.21014089075874398,0.39889520249333527 |
| 2020-05-13,34.220001220703125,34.220001220703125,32.4900016784668,32.79999923706055,31.10846519470215,45600,0.0,0.0,0.0,False,-0.03981271461721303,-0.040626924607224724,0.3326238173019249,41.017860412597656,-0.24158732606277222,0.40086791292461843 |
| 2020-05-14,32.4900016784668,32.970001220703125,31.709999084472656,32.970001220703125,31.269704818725586,32300,0.0,0.0,0.0,False,0.005183143013140157,0.005169756762702531,0.33953099712971757,41.017860412597656,-0.23765636471077745,0.40088794734100985 |
| 2020-05-15,32.779998779296875,33.03200149536133,32.5,32.93000030517578,31.231769561767578,31100,0.0,0.0,0.0,False,-0.0012131632574698958,-0.0012138997357203593,0.33790592734175773,41.017860412597656,-0.23858121199867643,0.4008357892522032 |
| 2020-05-18,34.06999969482422,35.36000061035156,34.06999969482422,35.27000045776367,33.45109558105469,34800,0.0,0.0,0.0,False,0.07105988710943545,0.06864870690458842,0.43297737150170756,41.017860412597656,-0.18447487888029912,0.4067572162900447 |
| 2020-05-19,37.0,37.090999603271484,35.06999969482422,35.06999969482422,33.261390686035156,36300,0.0,0.0,0.0,False,-0.00567111156523592,-0.005687253375361594,0.42485079695746286,41.017860412597656,-0.18909981282642152,0.4065622143390266 |
| 2020-05-20,36.81999969482422,36.81999969482422,35.25,35.400001525878906,33.57439422607422,22700,0.0,0.0,0.0,False,0.00941041650944796,0.009366414376869926,0.43825923642065145,41.017860412597656,-0.18146890431752882,0.4063397994601258 |
| 2020-05-21,35.540000915527344,35.540000915527344,34.63999938964844,35.02000045776367,33.21398162841797,41600,0.0,0.0,0.0,False,-0.010734746105302784,-0.010792779179485847,0.42281988868406906,41.017860412597656,-0.19025562780897542,0.4064970092071977 |
| 2020-05-22,35.0099983215332,35.40999984741211,34.65999984741211,34.849998474121094,33.0527458190918,27800,0.0,0.0,0.0,False,-0.004854455907454924,-0.004866277050863133,0.41591287227020235,41.017860412597656,-0.19418649616008654,0.40598469953967814 |
| 2020-05-26,35.810001373291016,36.86600112915039,35.70000076293945,35.849998474121094,34.001163482666016,27800,0.0,0.0,0.0,False,0.028694065805159097,0.02829010050319272,0.45654116940149536,41.017860412597656,-0.17106443045421815,0.40687873065344715 |
| 2020-05-27,36.97999954223633,36.97999954223633,35.053001403808594,36.38999938964844,34.513328552246094,25100,0.0,0.0,0.0,False,0.01506316305444022,0.014950840167854713,0.4784812865316952,41.017860412597656,-0.15857803880852472,0.4071069532469975 |
| 2020-05-28,36.689998626708984,36.689998626708984,35.76599884033203,35.86000061035156,34.01065444946289,20500,0.0,0.0,0.0,False,-0.014564637021962645,-0.014671742589020612,0.45694774324959675,41.017860412597656,-0.17083304425558654,0.40728429398680216 |
| 2020-05-29,35.9900016784668,36.13999938964844,35.685001373291016,36.13999938964844,34.27621841430664,14200,0.0,0.0,0.0,False,0.0078082580045131245,0.007777931321395683,0.46832396712798285,41.017860412597656,-0.16435869473631737,0.40731051461561435 |
| 2020-06-01,36.279998779296875,37.84000015258789,36.15999984741211,36.95000076293945,35.044456481933594,30100,0.0,0.0,0.0,False,0.022413151250847863,0.022165667675430593,0.5012337342884674,41.017860412597656,-0.1456293397699865,0.40757662473613787 |
| 2020-06-02,37.11000061035156,37.20000076293945,36.650001525878906,36.93000030517578,35.02547073364258,35200,0.0,0.0,0.0,False,-0.0005417618133356505,-0.0005419086192918134,0.5004204231783387,41.017860412597656,-0.14609220516813348,0.4075239151451834 |
| 2020-06-03,37.279998779296875,37.8120002746582,37.279998779296875,37.709999084472656,35.76525115966797,40500,0.0,0.0,0.0,False,0.021121212949604118,0.02090125196899566,0.5321111224502235,41.017860412597656,-0.1280566367941628,0.4075483204811687 |
| 2020-06-04,38.0,38.0,37.512001037597656,37.81999969482422,35.86958694458008,38400,0.0,0.0,0.0,False,0.0029172389827858414,0.002912992098590471,0.536580656742595,41.017860412597656,-0.1255129696242374,0.40754988740837234 |
| 2020-06-05,38.33000183105469,39.220001220703125,38.33000183105469,38.79399871826172,36.793338775634766,38000,0.0,0.0,0.0,False,0.025753065751270565,0.02542704112562186,0.5761523194278175,41.017860412597656,-0.10299224763233705,0.40826037123793213 |
| 2020-06-08,39.79999923706055,39.84000015258789,39.297000885009766,39.81999969482422,37.766441345214844,26200,0.0,0.0,0.0,False,0.026447791963486678,0.026104095943275975,0.6178380680748115,41.017860412597656,-0.07926837320808222,0.40890881876913593 |
| 2020-06-09,41.2599983215332,41.2599983215332,38.79999923706055,39.25899887084961,37.2343635559082,52900,0.0,0.0,0.0,False,-0.014088639817636861,-0.014188826815773787,0.5950449302504439,41.017860412597656,-0.09224022946666044,0.40910770866109863 |
| 2020-06-10,39.54999923706055,39.54999923706055,38.74100112915039,39.154998779296875,37.1357307434082,40200,0.0,0.0,0.0,False,-0.0026489726983489614,-0.0026524874348600787,0.5908196997775705,41.017860412597656,-0.09464486031546271,0.40912859968582194 |
| 2020-06-11,37.81999969482422,37.869998931884766,36.349998474121094,36.400001525878906,34.52281951904297,44900,0.0,0.0,0.0,False,-0.07036110969296172,-0.07295905823134623,0.47888786037979636,41.017860412597656,-0.1583466526098931,0.41528263660294773 |
| 2020-06-12,38.209999084472656,38.209999084472656,36.33000183105469,37.314998626708984,35.3906135559082,38400,0.0,0.0,0.0,False,0.025136823960353327,0.024826090472391257,0.5160624041832669,41.017860412597656,-0.13719016058090583,0.41582521435098757 |
| 2020-06-15,36.060001373291016,38.36000061035156,36.060001373291016,38.130001068115234,36.16359329223633,42300,0.0,0.0,0.0,False,0.02184137709585099,0.02160627141436964,0.5491752948538762,41.017860412597656,-0.1183452055161428,0.41627092801992627 |
| 2020-06-16,39.79999923706055,39.79999923706055,38.400001525878906,38.75,36.75161361694336,42200,0.0,0.0,0.0,False,0.01626000823411733,0.016129230032243543,0.5743648979042912,41.017860412597656,-0.10400949129818626,0.41652711028322814 |
| 2020-06-17,38.91999816894531,39.06999969482422,37.77000045776367,37.939998626708984,35.98339080810547,24600,0.0,0.0,0.0,False,-0.02090310419686503,-0.021124667086605212,0.5414557843995111,41.017860412597656,-0.12273847426098239,0.41659057505422886 |
| 2020-06-18,38.70000076293945,38.70000076293945,37.939998626708984,38.279998779296875,36.41624069213867,22600,0.115,0.0,0.0,False,0.012029157739511964,0.011957382445781413,0.5599981991785361,41.017860412597656,-0.11218575698906286,0.41672480841225773 |
| 2020-06-19,39.0,39.0,38.060001373291016,38.150001525878906,36.292564392089844,35400,0.0,0.0,0.0,False,-0.0033961852650958857,-0.003401965392907106,0.5547001562809097,41.017860412597656,-0.1152009386393189,0.41674097120047593 |
| 2020-06-22,38.709999084472656,38.875,37.85599899291992,38.16999816894531,36.311580657958984,21700,0.0,0.0,0.0,False,0.000523971402618395,0.0005238341775356011,0.5555147747024474,41.017860412597656,-0.1147373292341024,0.41670126922427075 |
| 2020-06-23,38.68000030517578,38.84000015258789,38.409000396728516,38.470001220703125,36.59700012207031,23600,0.0,0.0,0.0,False,0.007860287515431219,0.007829556387476405,0.5677415680661098,41.017860412597656,-0.10777891011520391,0.416746656034862 |
| 2020-06-24,38.310001373291016,38.310001373291016,37.275001525878906,37.619998931884766,35.78836441040039,26800,0.0,0.0,0.0,False,-0.022095682951408402,-0.022343449062146106,0.5331012474283772,41.017860412597656,-0.12749314443985849,0.41714253750752395 |
| 2020-06-25,37.560001373291016,37.97999954223633,36.93000030517578,37.97999954223633,36.1308479309082,27600,0.0,0.0,0.0,False,0.009569689091694977,0.009524189663645218,0.5477725497123564,41.017860412597656,-0.1191435251017755,0.41721448951467527 |
| 2020-06-26,38.33000183105469,38.33000183105469,36.79999923706055,36.79999923706055,35.00830078125,57200,0.0,0.0,0.0,False,-0.031068940087008556,-0.03156181522296714,0.4996848970970267,41.017860412597656,-0.14651080214564194,0.41816677848946476 |
| 2020-06-29,37.130001068115234,38.41999816894531,37.130001068115234,38.290000915527344,36.425758361816406,29800,0.0,0.0,0.0,False,0.04048918539129942,0.03969097313227991,0.56040591692412,41.017860412597656,-0.1119537197842454,0.4199287258670263 |
| 2020-06-30,39.849998474121094,39.849998474121094,38.4900016784668,39.099998474121094,37.196311950683594,69600,0.0,0.0,0.0,False,0.021154085008012524,0.02093344357259006,0.5934148763377385,41.017860412597656,-0.09316791328151197,0.4203363891309825 |
| 2020-07-01,39.83000183105469,39.83000183105469,39.220001220703125,39.33399963378906,37.418922424316406,48200,0.0,0.0,0.0,False,0.005984745851361772,0.005966908392964941,0.6029510594083989,41.017860412597656,-0.08774075371264178,0.42036025435897445 |
| 2020-07-02,40.68000030517578,40.68000030517578,39.83000183105469,40.053001403808594,38.10291290283203,49800,0.0,0.0,0.0,False,0.018279267124783338,0.018114209706154284,0.6322518300112794,41.017860412597656,-0.07106532326270165,0.42063505789909006 |
| 2020-07-06,41.209999084472656,41.69900131225586,41.07500076293945,41.61000061035156,39.5841178894043,52100,0.0,0.0,0.0,False,0.038873799238120066,0.038137241061358865,0.695703659957192,41.017860412597656,-0.034954103133888026,0.42228592710104773 |
| 2020-07-07,41.75,41.95000076293945,41.400001525878906,41.630001068115234,39.6031379699707,33700,0.0,0.0,0.0,False,0.00048049777487890744,0.0004803823727885609,0.6965184417926553,41.017860412597656,-0.03449040072778775,0.42227678430211346 |
| 2020-07-08,42.86000061035156,42.86000061035156,41.959999084472656,42.83000183105469,40.74470901489258,123300,0.0,0.0,0.0,False,0.02882526747722558,0.028417634344670657,0.7454210396573746,41.017860412597656,-0.006659328276937271,0.4231460585843795 |
| 2020-07-09,43.5,43.5,41.720001220703125,42.459999084472656,40.39271926879883,64600,0.0,0.0,0.0,False,-0.00863890685696378,-0.008676438524189936,0.7303425098695897,41.017860412597656,-0.015240705817186728,0.4232751607994479 |
| 2020-07-10,42.5,42.90999984741211,42.28499984741211,42.81999969482422,40.735198974609375,24100,0.0,0.0,0.0,False,0.008478748447993123,0.008443005753804165,0.745013648739643,41.017860412597656,-0.006891179479987408,0.42329716714232796 |
| 2020-07-13,44.4900016784668,44.4900016784668,42.099998474121094,42.13999938964844,40.088294982910156,46700,0.0,0.0,0.0,False,-0.015880712700150013,-0.016008162346532344,0.7173015883261682,41.017860412597656,-0.022662455338650633,0.42365419353296596 |
| 2020-07-14,42.38999938964844,44.540000915527344,41.880001068115234,44.0099983215332,41.86725997924805,58100,0.0,0.0,0.0,False,0.04437617007897865,0.04341974072976953,0.7935088556866303,41.86725997924805,0.0,0.4257936017045469 |
| 2020-07-15,45.34000015258789,45.45000076293945,44.584999084472656,45.45000076293945,43.237144470214844,83900,0.0,0.0,0.0,False,0.032719707275942866,0.032195814766690006,0.8521919404415081,43.237144470214844,0.0,0.4269062524430591 |
| 2020-07-16,45.369998931884766,45.439998626708984,44.83000183105469,44.9900016784668,42.79954147338867,48600,0.0,0.0,0.0,False,-0.01012099670753297,-0.010172562219337324,0.8334459119105806,43.237144470214844,-0.01012099670753297,0.4270687896966284 |
| 2020-07-17,45.380001068115234,45.790000915527344,45.1349983215332,45.709999084472656,43.48448944091797,39700,0.0,0.0,0.0,False,0.016003628635955724,0.015876920641994793,0.8627876994089088,43.48448944091797,0.0,0.4272968590076404 |
| 2020-07-20,45.88999938964844,46.34000015258789,45.564998626708984,46.28200149536133,44.02864456176758,51500,0.0,0.0,0.0,False,0.012513775091896884,0.012436124935043544,0.8860982057232638,44.02864456176758,0.0,0.42741873091797733 |
| 2020-07-21,47.599998474121094,47.599998474121094,46.09000015258789,46.220001220703125,43.969669342041016,64200,0.0,0.0,0.0,False,-0.0013394738882734902,-0.0013403717853181678,0.883571826425978,44.02864456176758,-0.0013394738882734902,0.4274287730399996 |
| 2020-07-22,46.47999954223633,46.529998779296875,45.986000061035156,46.400001525878906,44.14088439941406,38900,0.0,0.0,0.0,False,0.0038939355227158856,0.0038863737793923573,0.890906333670485,44.14088439941406,0.0,0.427407049696635 |
| 2020-07-23,46.86000061035156,47.060001373291016,45.83000183105469,46.16999816894531,43.922088623046875,54900,0.0,0.0,0.0,False,-0.004956760140720995,-0.004969085622774627,0.8815335645259104,44.14088439941406,-0.004956760140720995,0.42743521287685027 |
| 2020-07-24,46.11000061035156,46.11000061035156,44.564998626708984,45.25,43.0468864440918,51800,0.0,0.0,0.0,False,-0.01992624227108908,-0.020127447160951467,0.8440416708779812,44.14088439941406,-0.02478423280836639,0.42762336160502573 |
| 2020-07-27,45.279998779296875,46.16299819946289,45.25,46.15999984741211,43.912567138671875,23000,0.0,0.0,0.0,False,0.020110181388017567,0.019910642430979668,0.8811256833664005,44.14088439941406,-0.005172466837688017,0.42798943100997305 |
| 2020-07-28,46.0,46.029998779296875,45.06999969482422,45.130001068115234,42.9327278137207,37800,0.0,0.0,0.0,False,-0.02231341478754656,-0.02256612532514784,0.839151345725939,44.14088439941406,-0.0273704662272104,0.4286764664035403 |
| 2020-07-29,45.27000045776367,45.560001373291016,45.099998474121094,45.40700149536133,43.19623565673828,109200,0.0,0.0,0.0,False,0.006137691603498974,0.00611893269286314,0.8504394894981648,44.14088439941406,-0.02140076610445807,0.42867926345924917 |
| 2020-07-30,45.0,45.209999084472656,44.79999923706055,45.0099983215332,42.81856918334961,64300,0.0,0.0,0.0,False,-0.008743041324013157,-0.008781485955841833,0.8342610205738965,44.14088439941406,-0.029956699646054297,0.42879015899767137 |
| 2020-07-31,45.97999954223633,45.97999954223633,44.59000015258789,45.189998626708984,42.98979949951172,54700,0.0,0.0,0.0,False,0.003998973329279121,0.003990998688615335,0.8415961814741078,44.14088439941406,-0.02607752235969296,0.42877300535804425 |
| 2020-08-03,46.47999954223633,46.5,45.5,46.5,44.236026763916016,76900,0.0,0.0,0.0,False,0.028988906180370755,0.028576675627974918,0.8949820404009896,44.236026763916016,0.0,0.42960481195218325 |
| 2020-08-04,47.0,48.029998779296875,46.83000183105469,47.599998474121094,45.282470703125,64800,0.0,0.0,0.0,False,0.023655920654758855,0.023380455166044485,0.9398095851909085,45.282470703125,0.0,0.42836547810447295 |
| 2020-08-05,48.45000076293945,49.23500061035156,47.513999938964844,48.70000076293945,46.32891082763672,98500,0.0,0.0,0.0,False,0.023109165826490585,0.022846192739071444,0.984636966566901,46.32891082763672,0.0,0.4284673173518754 |
| 2020-08-06,51.0,51.0,48.61000061035156,48.61000061035156,46.2432975769043,106500,0.0,0.0,0.0,False,-0.0018479443872734258,-0.0018496539429364994,0.9809694678237584,46.32891082763672,-0.0018479443872734258,0.4282485667089299 |
| 2020-08-07,48.630001068115234,50.19499969482422,48.630001068115234,49.683998107910156,47.26500701904297,118700,0.0,0.0,0.0,False,0.02209421679843504,0.021853676180575595,1.0247374367169368,47.26500701904297,0.0,0.4284272867021222 |
| 2020-08-10,49.97999954223633,50.369998931884766,49.70000076293945,50.18000030517578,47.73685073852539,135400,0.0,0.0,0.0,False,0.009982939795022405,0.009933439418451578,1.0449502686484102,47.73685073852539,0.0,0.42797844498713034 |
| 2020-08-11,50.4900016784668,50.4900016784668,48.63999938964844,48.72999954223633,46.357444763183594,51200,0.0,0.0,0.0,False,-0.028896040564078684,-0.029321752121145454,0.9858593027340221,47.73685073852539,-0.028896040564078684,0.42892968491023903 |
| 2020-08-12,49.45000076293945,50.20000076293945,49.025001525878906,49.834999084472656,47.408653259277344,59100,0.0,0.0,0.0,False,0.022676152697022722,0.022422870573237576,1.030890951517622,47.73685073852539,-0.006875138895226285,0.4292475706483588 |
| 2020-08-13,50.11000061035156,50.959999084472656,49.91999816894531,50.5,48.04127502441406,71500,0.0,0.0,0.0,False,0.013344014681811789,0.013255767498886278,1.057991190191832,48.04127502441406,0.0,0.42825998565620227 |
| 2020-08-14,50.470001220703125,50.73500061035156,49.882999420166016,50.06999969482422,47.632205963134766,50300,0.0,0.0,0.0,False,-0.008514950135511845,-0.008551409437036056,1.040467497828026,48.04127502441406,-0.008514950135511845,0.42838605718217027 |
| 2020-08-17,50.619998931884766,51.2400016784668,50.599998474121094,51.11000061035156,48.621585845947266,72900,0.0,0.0,0.0,False,0.02077123792205282,0.02055845719463918,1.0828505336976275,48.621585845947266,0.0,0.4282732903679239 |
| 2020-08-18,51.86000061035156,51.86000061035156,50.685001373291016,50.9900016784668,48.50741958618164,91600,0.0,0.0,0.0,False,-0.002348057098082945,-0.002350818107002021,1.077959881717733,48.621585845947266,-0.002348057098082945,0.42819747154432575 |
| 2020-08-19,51.15999984741211,51.959999084472656,51.15999984741211,51.529998779296875,49.02112579345703,71600,0.0,0.0,0.0,False,0.010590260452067568,0.01053457643764953,1.0999660180740713,49.02112579345703,0.0,0.42822812618614575 |
| 2020-08-20,51.45000076293945,51.52899932861328,50.7400016784668,51.2599983215332,48.76427459716797,43900,0.0,0.0,0.0,False,-0.005239602153799261,-0.005253377006731891,1.0889630316028653,49.02112579345703,-0.005239602153799261,0.4282530809047984 |
| 2020-08-21,51.29999923706055,51.84000015258789,51.29999923706055,51.5,48.99258804321289,61100,0.0,0.0,0.0,False,0.0046819817977601375,0.004671055412467534,1.0987435184930239,49.02112579345703,-0.0005821520779506484,0.42822747008414935 |
| 2020-08-24,52.220001220703125,52.409000396728516,51.47999954223633,52.11000061035156,49.57289505004883,56700,0.0,0.0,0.0,False,0.011844791835125879,0.011775191351385623,1.1236026985848935,49.57289505004883,0.0,0.42775936893731986 |
| 2020-08-25,52.33000183105469,52.47999954223633,51.810001373291016,52.41999816894531,49.867794036865234,63600,0.0,0.0,0.0,False,0.005948794931558421,0.005931170711696216,1.136235575554879,49.867794036865234,0.0,0.42775209396030217 |
| 2020-08-26,52.4900016784668,52.810001373291016,52.29999923706055,52.52000045776367,49.96291732788086,68100,0.0,0.0,0.0,False,0.001907509502933058,0.001905692516926298,1.1403104652157534,49.96291732788086,0.0,0.42766010508740504 |
| 2020-08-27,52.9900016784668,53.16899871826172,52.356998443603516,52.81999969482422,50.248321533203125,64500,0.0,0.0,0.0,False,0.005712320668733284,0.005696067232208018,1.1525366049237116,50.248321533203125,0.0,0.42765677768712707 |
| 2020-08-28,53.29999923706055,53.56999969482422,53.0099983215332,53.310001373291016,50.71446228027344,66800,0.0,0.0,0.0,False,0.009276742642285063,0.009233977939899229,1.172505133035687,50.71446228027344,0.0,0.4276859633349346 |
| 2020-08-31,53.47999954223633,53.89099884033203,53.22999954223633,53.65999984741211,51.04741668701172,48000,0.0,0.0,0.0,False,0.006565275303486606,0.006543817748880388,1.186768227332304,51.04741668701172,0.0,0.42767417349487247 |
| 2020-09-01,53.779998779296875,54.15999984741211,53.28900146484375,54.15999984741211,51.523075103759766,99300,0.0,0.0,0.0,False,0.009317972340588065,0.009274827842064048,1.2071444731898633,51.523075103759766,0.0,0.4274957992172683 |
| 2020-09-02,54.56999969482422,54.56999969482422,52.4900016784668,53.54999923706055,50.94278335571289,83200,0.0,0.0,0.0,False,-0.011262754540140585,-0.011326659644805323,1.182285946753698,51.523075103759766,-0.011262754540140585,0.42757210212151936 |
| 2020-09-03,52.900001525878906,52.900001525878906,50.02000045776367,50.36000061035156,47.90808868408203,117200,0.0,0.0,0.0,False,-0.05957064910334431,-0.06141875172644307,1.0522857563764738,51.523075103759766,-0.070162474044837,0.43207414932895877 |
| 2020-09-04,50.41999816894531,51.0,47.31999969482422,50.060001373291016,47.6226921081543,130800,0.0,0.0,0.0,False,-0.00595716889917508,-0.005974983615237968,1.040059943496368,51.523075103759766,-0.07570167323574306,0.4321373184995688 |
| 2020-09-08,48.209999084472656,49.720001220703125,48.0,48.7599983215332,46.385990142822266,87900,0.0,0.0,0.0,False,-0.025968753772327657,-0.02631189553827892,0.9870821291429221,51.523075103759766,-0.0997045488956585,0.4330413750771395 |
| 2020-09-09,49.56999969482422,50.66899871826172,49.56999969482422,50.54999923706055,48.088836669921875,65100,0.0,0.0,0.0,False,0.03671036280257356,0.03605258724813594,1.060028635022269,51.523075103759766,-0.06665437625611148,0.43430669193849136 |
| 2020-09-10,50.84000015258789,51.209999084472656,49.790000915527344,49.90999984741211,47.48000717163086,52300,0.0,0.0,0.0,False,-0.01266051625390685,-0.012741343524457285,1.0339476090050561,51.523075103759766,-0.07847101369603371,0.43420198048743036 |
| 2020-09-11,50.41999816894531,50.41999816894531,49.209999084472656,49.65999984741211,47.24217224121094,39100,0.0,0.0,0.0,False,-0.0050091595302459435,-0.0050217474239518155,1.0237592409553873,51.523075103759766,-0.08308709940017611,0.4341721648294929 |
| 2020-09-14,49.959999084472656,51.310001373291016,49.959999084472656,51.310001373291016,48.81183624267578,27000,0.0,0.0,0.0,False,0.033225906578774334,0.032685856043252845,1.0910004764333023,51.523075103759766,-0.052621837023973383,0.43526670447499405 |
| 2020-09-15,52.11000061035156,53.029998779296875,52.11000061035156,52.66999816894531,50.105613708496094,35500,0.0,0.0,0.0,False,0.026505404537294774,0.026160222477403905,1.1464232899488431,51.523075103759766,-0.02751119556449444,0.4359204522678175 |
| 2020-09-16,53.15999984741211,53.619998931884766,52.779998779296875,53.08000183105469,50.49565887451172,42100,0.0,0.0,0.0,False,0.007784460405670712,0.007754317821876505,1.1631320370632592,51.523075103759766,-0.019940894971408163,0.4358346139707062 |
| 2020-09-17,51.5099983215332,51.93000030517578,51.0099983215332,51.599998474121094,49.17851257324219,33400,0.098,0.0,0.0,False,-0.026084347261272733,-0.026430577920372695,1.1067081498365168,51.523075103759766,-0.0455050970035461,0.4367715006605584 |
| 2020-09-18,52.599998474121094,52.619998931884766,51.529998779296875,52.119998931884766,49.67411422729492,27800,0.0,0.0,0.0,False,0.010077605607014428,0.010027165136006724,1.127938723699652,51.523075103759766,-0.03588607381724229,0.4367721188766462 |
| 2020-09-21,51.45000076293945,51.494998931884766,49.900001525878906,51.494998931884766,49.07843780517578,149200,0.0,0.0,0.0,False,-0.011991686845053584,-0.01206416714522809,1.102421148899583,51.523075103759766,-0.04744742610298103,0.4370029423947257 |
| 2020-09-22,51.5,51.79999923706055,51.04999923706055,51.790000915527344,49.35959243774414,22600,0.0,0.0,0.0,False,0.005728679337440257,0.005712332853429106,1.1144652454938813,51.523075103759766,-0.041990557855071664,0.4369425359984193 |
| 2020-09-23,51.810001373291016,51.84000015258789,49.79999923706055,49.81999969482422,47.48204803466797,40100,0.0,0.0,0.0,False,-0.03803808561515709,-0.03878041913668258,1.0340350354555108,51.523075103759766,-0.07843140303550933,0.4378189641462675 |
| 2020-09-24,49.29999923706055,50.310001373291016,48.21099853515625,49.68000030517578,47.34861755371094,30500,0.0,0.0,0.0,False,-0.002810124804633718,-0.002814080617966705,1.0283191431488832,51.523075103759766,-0.08102112580901077,0.4378395064030133 |
| 2020-09-25,49.5,51.51100158691406,49.5,51.45000076293945,49.035552978515625,31600,0.0,0.0,0.0,False,0.035627976316121135,0.035007983126844104,1.1005840495425265,51.523075103759766,-0.048279768244318566,0.4389790353005513 |
| 2020-09-28,52.83000183105469,53.68000030517578,52.65599822998047,53.630001068115234,51.11324691772461,37200,0.0,0.0,0.0,False,0.042371173832164155,0.041498092793178266,1.1895882614547642,51.523075103759766,-0.00795426486501094,0.4405160154003246 |
| 2020-09-29,53.650001525878906,54.54999923706055,53.52000045776367,54.400001525878906,51.84712600708008,34300,0.0,0.0,0.0,False,0.014357903940964034,0.014255805358827794,1.221026159382994,51.84712600708008,0.0,0.4406465800656312 |
| 2020-09-30,54.7599983215332,55.88999938964844,54.540000915527344,55.43000030517578,52.82877731323242,73900,0.0,0.0,0.0,False,0.018933572248889696,0.01875656295855738,1.263078118638346,52.82877731323242,0.0,0.4407291712507848 |
| 2020-10-01,56.31999969482422,57.0099983215332,56.04399871826172,56.9370002746582,54.26506042480469,66000,0.0,0.0,0.0,False,0.027187513787348516,0.026824498298827704,1.324605586190673,54.26506042480469,0.0,0.44090553231074814 |
| 2020-10-02,55.9900016784668,57.150001525878906,55.2140007019043,56.310001373291016,53.667476654052734,66400,0.0,0.0,0.0,False,-0.011012311901504757,-0.011073396275643169,1.2990063044275608,54.26506042480469,-0.011012311901504757,0.4411159495710133 |
| 2020-10-05,57.189998626708984,58.58000183105469,57.189998626708984,58.540000915527344,55.7928352355957,56700,0.0,0.0,0.0,False,0.039602357219872486,0.038838291212285554,1.39005237334624,55.7928352355957,0.0,0.44242716522606357 |
| 2020-10-06,58.709999084472656,59.93000030517578,58.0099983215332,58.7599983215332,56.00250244140625,62700,0.0,0.0,0.0,False,0.003757959331609273,0.0037509158430209764,1.3990340929656915,56.00250244140625,0.0,0.44241874038348367 |
| 2020-10-07,59.63999938964844,61.30500030517578,59.63999938964844,61.04999923706055,58.18505096435547,177400,0.0,0.0,0.0,False,0.038972339231318376,0.03823208927119289,1.4925300634642484,58.18505096435547,0.0,0.4437409235012272 |
| 2020-10-08,62.099998474121094,62.099998474121094,59.79999923706055,60.130001068115234,57.30821990966797,90100,0.0,0.0,0.0,False,-0.015069696428119506,-0.015184398108544227,1.4549683920698806,58.18505096435547,-0.015069696428119506,0.4441127731418656 |
| 2020-10-09,60.70000076293945,61.566001892089844,60.70000076293945,61.439998626708984,58.55674743652344,54200,0.0,0.0,0.0,False,0.021786185800631408,0.02155225834835405,1.5084527895941924,58.55674743652344,0.0,0.4445039072741746 |
| 2020-10-12,62.4900016784668,62.4900016784668,60.25,60.41999816894531,57.58460998535156,78000,0.0,0.0,0.0,False,-0.016601629935571238,-0.01674098145490005,1.4668083846704985,58.55674743652344,-0.016601629935571238,0.4449409966698623 |
| 2020-10-13,60.400001525878906,60.71900177001953,60.0,60.41999816894531,57.58460998535156,178700,0.0,0.0,0.0,False,0.0,0.0,1.4668083846704985,58.55674743652344,-0.016601629935571238,0.4448404573903359 |
| 2020-10-14,61.029998779296875,61.11000061035156,60.25,60.59000015258789,57.74663162231445,157200,0.0,0.0,0.0,False,0.002813627408505548,0.0028096765679690825,1.4737490643531386,58.55674743652344,-0.013834713328078285,0.44484021790354894 |
| 2020-10-15,59.650001525878906,60.41899871826172,59.0,60.290000915527344,57.46070861816406,50800,0.0,0.0,0.0,False,-0.004951336486956337,-0.004963634966193913,1.4615007003512326,58.55674743652344,-0.018717549494146724,0.44489051632115467 |
| 2020-10-16,60.97999954223633,61.0,60.04999923706055,60.11000061035156,57.289161682128906,63900,0.0,0.0,0.0,False,-0.002985465027504519,-0.0029899304179457167,1.4541519760951562,58.55674743652344,-0.02164713393223583,0.44491094713000395 |
| 2020-10-19,60.689998626708984,61.04999923706055,59.65399932861328,59.749000549316406,56.94508743286133,242800,0.0,0.0,0.0,False,-0.0060059222227178966,-0.006024030313852936,1.4394125302039993,58.55674743652344,-0.027523045152212045,0.4449987898643916 |
| 2020-10-20,59.9900016784668,60.5,59.650001525878906,59.849998474121094,57.04135513305664,116400,0.0,0.0,0.0,False,0.0016905356464473886,0.0016891082994889563,1.4435364440426994,58.55674743652344,-0.025879038194693282,0.4449779543125355 |
| 2020-10-21,59.9900016784668,60.07600021362305,57.6349983215332,57.63999938964844,54.93506622314453,75000,0.0,0.0,0.0,False,-0.03692564640161344,-0.037624659782039105,1.353307281340523,58.55674743652344,-0.061849084382715636,0.44645740422779373 |
| 2020-10-22,58.04999923706055,58.18000030517578,56.900001525878906,58.11000061035156,55.38301467895508,85400,0.0,0.0,0.0,False,0.008154144276280473,0.008121078866974945,1.372496488438995,58.55674743652344,-0.05419926646384765,0.44647517742181453 |
| 2020-10-23,58.59000015258789,58.83000183105469,57.65999984741211,58.13999938964844,55.41160583496094,61900,0.0,0.0,0.0,False,0.0005162441259580763,0.0005161109178025967,1.373721275815008,58.55674743652344,-0.05371100239083271,0.44647357696465256 |
| 2020-10-26,57.27000045776367,57.650001525878906,55.95000076293945,57.040000915527344,54.363224029541016,105600,0.0,0.0,0.0,False,-0.01891989574426778,-0.019101167036116338,1.3288107167506378,58.55674743652344,-0.07161469156954592,0.4470066092323341 |
| 2020-10-27,57.0,57.40999984741211,56.529998779296875,56.638999938964844,53.981040954589844,61300,0.0,0.0,0.0,False,-0.007030176774348251,-0.007055004899588927,1.312438765737884,58.55674743652344,-0.07814140440251982,0.44710833825117285 |
| 2020-10-28,55.65999984741211,56.779998779296875,55.54999923706055,56.08000183105469,53.44827651977539,59100,0.0,0.0,0.0,False,-0.00986947315933806,-0.009918499250730356,1.2896162134068212,58.55674743652344,-0.0872396630684742,0.44728486435214354 |
| 2020-10-29,56.02000045776367,56.4900016784668,55.630001068115234,56.400001525878906,53.75326919555664,58700,0.0,0.0,0.0,False,0.005706314508914234,0.005690095168795632,1.3026814836252298,58.55674743652344,-0.08203116551468048,0.446985766090466 |
| 2020-10-30,56.060001373291016,56.32500076293945,54.27000045776367,55.209999084472656,52.619102478027344,63600,0.0,0.0,0.0,False,-0.021099492821602173,-0.021325268604356632,1.254096072191043,58.55674743652344,-0.10139984234835797,0.4476241313083738 |
| 2020-11-02,56.2599983215332,57.18000030517578,55.90999984741211,57.18000030517578,54.496646881103516,72700,0.0,0.0,0.0,False,0.035681802133743945,0.03505995586235179,1.334526282229413,58.55674743652344,-0.06933616932568099,0.4488352754777222 |
| 2020-11-03,58.45000076293945,59.18000030517578,58.08000183105469,58.529998779296875,55.78330612182617,99400,0.0,0.0,0.0,False,0.023609879035856762,0.023335476522903166,1.3896441653588778,58.55674743652344,-0.04736330886041318,0.44931325552012896 |
| 2020-11-04,57.150001525878906,57.7859992980957,56.0,57.22999954223633,54.544315338134766,297500,0.0,0.0,0.0,False,-0.02221078078422878,-0.022461154449845155,1.3365683026497805,58.55674743652344,-0.06852211357432758,0.44999970471458395 |
| 2020-11-05,58.869998931884766,60.95000076293945,58.61000061035156,60.86000061035156,58.00395965576172,154800,0.0,0.0,0.0,False,0.06342813721612783,0.061497781410918086,1.4847724775651057,58.55674743652344,-0.009440206380331384,0.454027803788646 |
| 2020-11-06,61.310001373291016,61.91999816894531,60.66999816894531,61.310001373291016,58.43284606933594,95200,0.0,0.0,0.0,False,0.007394088543601907,0.00736688627924188,1.503145105274927,58.55674743652344,-0.0021159195585753743,0.45401493967992995 |
| 2020-11-09,66.30999755859375,66.30999755859375,61.5,61.560001373291016,58.67110824584961,144400,0.0,0.0,0.0,False,0.004077538448682638,0.004069247818051188,1.5133517756843173,58.67110824584961,0.0,0.4539874632240455 |
| 2020-11-10,62.0,62.0,59.72999954223633,60.27000045776367,57.44165802001953,58600,0.0,0.0,0.0,False,-0.020954951467395344,-0.021177622665941438,1.4606846112043606,58.67110824584961,-0.020954951467395344,0.4546092649657513 |
| 2020-11-11,61.380001068115234,62.58000183105469,61.20000076293945,62.470001220703125,59.538414001464844,72100,0.0,0.0,0.0,False,0.0365023582835049,0.0358519281284508,1.550505402505249,59.538414001464844,0.0,0.45582524424291176 |
| 2020-11-12,62.650001525878906,62.88999938964844,61.40999984741211,61.77000045776367,58.871253967285156,220100,0.0,0.0,0.0,False,-0.011205539236622486,-0.011268794273186744,1.5219256141442585,59.538414001464844,-0.011205539236622486,0.4560017556501137 |
| 2020-11-13,62.83000183105469,62.85499954223633,61.457000732421875,61.970001220703125,59.0618782043457,63200,0.0,0.0,0.0,False,0.003237984996318888,0.00323275401175871,1.5300915714446899,59.538414001464844,-0.008003837608227427,0.4559719775705986 |
| 2020-11-16,62.95000076293945,63.15999984741211,62.47999954223633,63.15999984741211,60.19602966308594,99400,0.0,0.0,0.0,False,0.019202766542849137,0.019020720257950187,1.5786763292231725,60.19602966308594,0.0,0.4562335096984895 |
| 2020-11-17,63.0099983215332,63.720001220703125,62.25,63.61000061035156,60.624908447265625,80500,0.0,0.0,0.0,False,0.007124702186840137,0.007099441408926436,1.5970486301051419,60.624908447265625,0.0,0.45624058678613605 |
| 2020-11-18,64.05999755859375,64.43000030517578,63.279998779296875,63.40999984741211,60.43429946899414,91200,0.0,0.0,0.0,False,-0.003144070368985119,-0.0031490233426174023,1.5888833264604147,60.624908447265625,-0.003144070368985119,0.45627508422124047 |
| 2020-11-19,63.439998626708984,64.84500122070312,63.439998626708984,64.81999969482422,61.77812576293945,71000,0.0,0.0,0.0,False,0.022236152412667076,0.021992533986141406,1.6464501306862012,61.77812576293945,0.0,0.45647831673723277 |
| 2020-11-20,65.6500015258789,66.27899932861328,65.26000213623047,65.94499969482422,62.8503303527832,94600,0.0,0.0,0.0,False,0.017355731929422857,0.0172068414803642,1.692381209718977,62.8503303527832,0.0,0.45668168826239824 |
| 2020-11-23,66.97000122070312,68.66999816894531,66.69000244140625,68.66999816894531,65.44744110107422,124300,0.0,0.0,0.0,False,0.041322149521144214,0.04049120335518831,1.8036361886349037,65.44744110107422,0.0,0.458241090946785 |
| 2020-11-24,69.97000122070312,70.5999984741211,68.16999816894531,69.7699966430664,66.49583435058594,143700,0.0,0.0,0.0,False,0.016018857756296745,0.01589190976779757,1.8485472379410521,66.49583435058594,0.0,0.45831567460255657 |
| 2020-11-25,69.26000213623047,70.62000274658203,68.93000030517578,70.37999725341797,67.07719421386719,102900,0.0,0.0,0.0,False,0.008742801244001841,0.008704804263300737,1.8734515202765212,67.07719421386719,0.0,0.4583377158846544 |
| 2020-11-27,71.08000183105469,72.44999694824219,71.0,71.37999725341797,68.0302734375,75700,0.0,0.0,0.0,False,0.01420869245952705,0.014108695096861692,1.9142795092254907,68.0302734375,0.0,0.4584003581637873 |
| 2020-11-30,72.12000274658203,72.4000015258789,69.02300262451172,70.19999694824219,66.9056396484375,117500,0.0,0.0,0.0,False,-0.016531372464579475,-0.016669540456492552,1.8661024691925925,68.0302734375,-0.016531372464579475,0.458772491885588 |
| 2020-12-01,70.76000213623047,70.91000366210938,69.08999633789062,69.16999816894531,65.92400360107422,138100,0.0,0.0,0.0,False,-0.014671947724009371,-0.014780645262291468,1.8240511635929444,68.0302734375,-0.030960772755982413,0.4590410358937673 |
| 2020-12-02,68.62999725341797,68.62999725341797,66.77999877929688,68.16999816894531,64.9709243774414,105900,0.0,0.0,0.0,False,-0.014457241240992902,-0.014562765447273975,1.7832231746439744,68.0302734375,-0.04497040663623442,0.45937435193307913 |
| 2020-12-03,68.77999877929688,69.01000213623047,68.0,68.08000183105469,64.88514709472656,91100,0.0,0.0,0.0,False,-0.0013202410699365563,-0.001321113356014394,1.77954864910201,68.0302734375,-0.04623127592839815,0.4593930498165796 |
| 2020-12-04,68.54000091552734,69.08000183105469,68.36000061035156,68.80000305175781,65.57136535644531,105700,0.0,0.0,0.0,False,0.010575891285519168,0.010520357748566212,1.8089448534377244,68.0302734375,-0.03614432159108849,0.45932562261189913 |
| 2020-12-07,69.5,69.5,68.3499984741211,68.73999786376953,65.51416778564453,98800,0.0,0.0,0.0,False,-0.0008722949490201914,-0.0008726756196467103,1.8064946250299942,68.0302734375,-0.03698508803094902,0.4592961298050752 |
| 2020-12-08,68.66000366210938,71.52999877929688,68.61000061035156,71.41000366210938,68.05886840820312,72800,0.0,0.0,0.0,False,0.038841989581315906,0.03810662122684847,1.9155044600154283,68.05886840820312,0.0,0.46051400445465696 |
| 2020-12-09,71.81999969482422,71.91000366210938,68.01000213623047,68.7699966430664,65.54277038574219,141700,0.0,0.0,0.0,False,-0.036969436626096974,-0.037670130020036226,1.807719902647785,68.05886840820312,-0.036969436626096974,0.46230115876176997 |
| 2020-12-10,68.0,69.5,67.85399627685547,69.27999877929688,66.02882385253906,63700,0.0,0.0,0.0,False,0.007415821210124074,0.007388459199265553,1.828541451453928,68.05886840820312,-0.029827774148231123,0.462309172879364 |
| 2020-12-11,69.06999969482422,70.52999877929688,68.83000183105469,69.66000366210938,66.39099884033203,134800,0.0,0.0,0.0,False,0.005485104332644264,0.005470115931523993,1.8440562964243616,68.05886840820312,-0.024506278268800363,0.46231339299612517 |
| 2020-12-14,71.08999633789062,71.08999633789062,69.72000122070312,69.77999877929688,66.5053482055664,78000,0.0,0.0,0.0,False,0.0017223624773199386,0.0017208809120193376,1.8489547922727083,68.05886840820312,-0.022826124485629484,0.46229581342012427 |
| 2020-12-15,70.81999969482422,73.44000244140625,70.81999969482422,73.27999877929688,69.84111022949219,186600,0.0,0.0,0.0,False,0.05015780104804546,0.04894043958993962,1.9918520999383986,69.84111022949219,0.0,0.4644091427296263 |
| 2020-12-16,73.47000122070312,73.5199966430664,71.12000274658203,72.68000030517578,69.26927947998047,99900,0.0,0.0,0.0,False,-0.008187595352260768,-0.008221297798482735,1.9673560255902913,69.84111022949219,-0.008187595352260768,0.4645531519057809 |
| 2020-12-17,73.23999786376953,74.27999877929688,72.97000122070312,74.27999877929688,70.79418182373047,126500,0.0,0.0,0.0,False,0.022014121630797634,0.02177530932870908,2.0326797620595163,70.79418182373047,0.0,0.4649180706842695 |
| 2020-12-18,74.91999816894531,76.5199966430664,74.55999755859375,75.19999694824219,71.67100524902344,142600,0.0,0.0,0.0,False,0.012385529470150036,0.012309456293665292,2.0702411066260322,71.67100524902344,0.0,0.46499966651576347 |
| 2020-12-21,75.62000274658203,76.29000091552734,74.0199966430664,76.29000091552734,72.70984649658203,160300,0.0,0.0,0.0,False,0.014494581790071237,0.014390539500688993,2.114742967461262,72.70984649658203,0.0,0.4651248703129729 |
| 2020-12-22,77.5999984741211,79.63999938964844,77.26000213623047,79.55000305175781,75.8974609375,223600,0.081,0.0,0.0,False,0.04384020314315773,0.042906415621832575,2.2512939318934855,75.8974609375,0.0,0.4668507982997569 |
| 2020-12-23,80.52999877929688,80.91000366210938,79.125,80.11000061035156,76.43177032470703,165100,0.0,0.0,0.0,False,0.007039884873711655,0.007015220572433229,2.274182666864613,76.43177032470703,0.0,0.46686054466187843 |
| 2020-12-24,80.6500015258789,81.01899719238281,79.22000122070312,80.12999725341797,76.45082092285156,79500,0.0,0.0,0.0,False,0.00024924973036211107,0.00024921867280868566,2.2749987560114855,76.45082092285156,0.0,0.46685481048634825 |
| 2020-12-28,83.7300033569336,83.7300033569336,79.17500305175781,79.20999908447266,75.57306671142578,187200,0.0,0.0,0.0,False,-0.011481292167046075,-0.011547711074622925,2.2373975384470053,76.45082092285156,-0.011481292167046075,0.4670250767414805 |
| 2020-12-29,79.75,79.75,76.89099884033203,77.62999725341797,74.06562042236328,147700,0.0,0.0,0.0,False,-0.019946872009556693,-0.02014849655180333,2.172821584103549,76.45082092285156,-0.031199148311242375,0.4674417178877222 |
| 2020-12-30,78.04000091552734,79.9800033569336,78.04000091552734,79.8499984741211,76.18368530273438,96900,0.0,0.0,0.0,False,0.028597139513484304,0.028195873403503643,2.2635552055955523,76.45082092285156,-0.003494215194716599,0.46809192202684174 |
| 2020-12-31,80.1500015258789,80.54000091552734,79.31999969482422,80.1500015258789,76.46990966796875,111600,0.0,0.0,0.0,False,0.0037570296592635,0.0037499896508372352,2.2758164792976188,76.46990966796875,0.0,0.46798529408802564 |
| 2021-01-04,81.16999816894531,81.98600006103516,78.86000061035156,79.97000122070312,76.29817199707031,171900,0.0,0.0,0.0,False,-0.0022458202401980376,-0.002248345876599126,2.268459584345238,76.46990966796875,-0.0022458202401980376,0.46802093199535416 |
| 2021-01-05,80.01000213623047,81.51200103759766,79.66999816894531,81.36000061035156,77.62435913085938,350200,0.0,0.0,0.0,False,0.017381637057306998,0.017232304351671703,2.325270762576803,77.62435913085938,0.0,0.46819843967309005 |
| 2021-01-06,84.5,89.54000091552734,84.05000305175781,87.5199966430664,83.50151824951172,1146400,0.0,0.0,0.0,False,0.07571281984749922,0.07298353006399265,2.577036388767937,83.50151824951172,0.0,0.473673654173626 |
| 2021-01-07,92.87000274658203,93.87000274658203,91.0,93.11000061035156,88.83485412597656,508100,0.0,0.0,0.0,False,0.06387112460073174,0.0619142600878568,2.8055057256562854,88.83485412597656,0.0,0.4774137140129605 |
| 2021-01-08,96.08999633789062,96.08999633789062,92.73999786376953,94.55000305175781,90.208740234375,276500,0.0,0.0,0.0,False,0.015465620132049995,0.015347246351517184,2.8643602316196266,90.208740234375,0.0,0.4775198546269002 |
| 2021-01-11,91.61000061035156,94.3290023803711,91.05999755859375,93.58999633789062,89.2928237915039,233400,0.0,0.0,0.0,False,-0.010153300450615022,-0.010205196783851535,2.825124221138584,90.208740234375,-0.010153300450615022,0.4777357482793132 |
| 2021-01-12,96.13999938964844,97.26000213623047,94.74600219726562,96.69999694824219,92.26002502441406,318000,0.0,0.0,0.0,False,0.033230007820544305,0.03268982539168307,2.9522331289215726,92.26002502441406,0.0,0.4783556746860462 |
| 2021-01-13,98.54000091552734,98.54000091552734,95.13400268554688,96.80000305175781,92.35543060302734,189100,0.0,0.0,0.0,False,0.0010340944367621674,0.001033560129427866,2.9563201112129778,92.35543060302734,0.0,0.47836145605696195 |
| 2021-01-14,96.9800033569336,97.25499725341797,95.56500244140625,96.30999755859375,91.88792419433594,183700,0.0,0.0,0.0,False,-0.005062034854245834,-0.005074890354355277,2.936293080915464,92.35543060302734,-0.005062034854245834,0.4784487299574774 |
| 2021-01-15,95.31999969482422,95.31999969482422,90.86000061035156,91.68000030517578,87.47052764892578,216200,0.0,0.0,0.0,False,-0.04807374401088549,-0.0492677093874309,2.7470607349917144,92.35543060302734,-0.05289242789737414,0.48130145459655843 |
| 2021-01-19,94.16000366210938,95.5,93.19999694824219,95.20999908447266,90.83843231201172,202000,0.0,0.0,0.0,False,0.038503307955377375,0.03778054964949353,2.891334968398603,92.35543060302734,-0.01642565338183699,0.48251714335586576 |
| 2021-01-20,96.16000366210938,96.23500061035156,93.5199966430664,94.70999908447266,90.36139678955078,174400,0.0,0.0,0.0,False,-0.005251472425486292,-0.005265309872712537,2.8708997301137273,92.35543060302734,-0.021590866941518017,0.4826092375520718 |
| 2021-01-21,94.75,97.77999877929688,93.78800201416016,97.45999908447266,92.98512268066406,128400,0.0,0.0,0.0,False,0.029035915604800344,0.028622359648828453,2.983294847991954,92.98512268066406,0.0,0.48314675128181855 |
| 2021-01-22,96.31999969482422,98.36399841308594,95.86000061035156,98.31999969482422,93.80563354492188,138500,0.0,0.0,0.0,False,0.008824109068239494,0.008785404142160851,3.0184438761815917,93.80563354492188,0.0,0.4831616960630728 |
| 2021-01-25,98.98999786376953,101.23999786376953,95.30000305175781,96.83999633789062,92.39358520507812,225100,0.0,0.0,0.0,False,-0.015052916189383758,-0.015167361272806497,2.9579545773016878,93.80563354492188,-0.015052916189383758,0.48346512532145425 |
| 2021-01-26,98.19000244140625,99.18000030517578,97.19999694824219,97.94999694824219,93.45262908935547,161100,0.0,0.0,0.0,False,0.011462309660640102,0.011397115103089876,3.0033218782894675,93.80563354492188,-0.003763147715401982,0.48297368181094225 |
| 2021-01-27,94.55999755859375,96.20999908447266,91.93000030517578,93.05000305175781,88.7776107788086,242200,0.0,0.0,0.0,False,-0.05002554081252031,-0.051320179814771244,2.803053536281442,93.80563354492188,-0.05360043502830192,0.48573010207097667 |
| 2021-01-28,93.25,94.72000122070312,91.9000015258789,93.9000015258789,89.58856964111328,114900,0.0,0.0,0.0,False,0.009134722766139802,0.0090932535347781,2.837793376000161,93.80563354492188,-0.044955337376290094,0.4857361678811708 |
| 2021-01-29,93.83999633789062,94.87000274658203,90.94999694824219,91.62000274658203,87.41326141357422,185300,0.0,0.0,0.0,False,-0.024281091173273817,-0.0245807373012507,2.7446075651333146,93.80563354492188,-0.06814486390400487,0.4865615844746478 |
| 2021-02-01,93.69000244140625,94.4800033569336,91.56999969482422,94.4000015258789,90.06564331054688,138100,0.0,0.0,0.0,False,0.03034301493938729,0.029891771014286844,2.8582302484242974,93.80563354492188,-0.039869569588099285,0.4869324022954675 |
| 2021-02-02,95.55999755859375,95.91999816894531,93.24500274658203,94.83999633789062,90.48542022705078,480400,0.0,0.0,0.0,False,0.004660788521284598,0.004649960677622508,2.8762126436786266,93.80563354492188,-0.0353946046990995,0.48635458346428817 |
| 2021-02-03,95.12000274658203,96.37999725341797,94.23899841308594,95.94999694824219,91.54444122314453,139000,0.0,0.0,0.0,False,0.01170377496657915,0.011635815532995565,2.9215789641828502,93.80563354492188,-0.024105080220949593,0.4853437161185215 |
| 2021-02-04,96.69000244140625,97.2699966430664,95.66699981689453,96.76000213623047,92.3172607421875,118400,0.0,0.0,0.0,False,0.008442014705832168,0.008406580185843254,2.954684991468564,93.80563354492188,-0.015866560956828035,0.4851536336945935 |
| 2021-02-05,98.0199966430664,98.29000091552734,96.40499877929688,97.62000274658203,93.13777160644531,138600,0.0,0.0,0.0,False,0.008887946389020795,0.008848681080641683,2.989834019658202,93.80563354492188,-0.007119635710969741,0.4850013448394592 |
| 2021-02-08,98.91000366210938,99.9800033569336,98.33999633789062,99.73999786376953,95.16043090820312,171000,0.0,0.0,0.0,False,0.02171685307551252,0.021484401610363957,3.0764806588588005,95.16043090820312,0.0,0.48514503735751646 |
| 2021-02-09,99.69999694824219,101.0999984741211,99.68000030517578,100.31999969482422,95.71379852294922,131600,0.0,0.0,0.0,False,0.0058151020278576215,0.005798259584202901,3.1001858098046524,95.71379852294922,0.0,0.48496430717905503 |
| 2021-02-10,101.72000122070312,101.72000122070312,97.44999694824219,98.43000030517578,93.91059112548828,156300,0.0,0.0,0.0,False,-0.018839576166529204,-0.01901930186552826,3.0229400469439156,95.71379852294922,-0.018839576166529204,0.48548014810665224 |
| 2021-02-11,98.80999755859375,99.66899871826172,97.33999633789062,98.44999694824219,93.92964935302734,85100,0.0,0.0,0.0,False,0.00020294012965593744,0.0002029195400934103,3.023756462918641,95.71379852294922,-0.01864045934290337,0.4853308468736566 |
| 2021-02-12,98.33000183105469,98.33000183105469,96.4729995727539,98.0,93.50031280517578,129800,0.0,0.0,0.0,False,-0.0045708309443159845,-0.004581309133623069,3.005364552365541,95.71379852294922,-0.02312608789883841,0.4853886045439652 |
| 2021-02-16,99.43000030517578,99.43000030517578,94.73999786376953,95.05500030517578,90.69056701660156,131000,0.0,0.0,0.0,False,-0.03005065656228134,-0.03051143210847433,2.8850007177956685,95.71379852294922,-0.05248179033604272,0.4865569588310983 |
| 2021-02-17,94.94000244140625,94.94000244140625,90.73100280761719,92.55000305175781,88.30056762695312,152200,0.0,0.0,0.0,False,-0.026353340466058972,-0.026706813709904718,2.782617971168716,95.71379852294922,-0.07745206031310758,0.48725737540344677 |
| 2021-02-18,90.05000305175781,90.80999755859375,87.80999755859375,88.52999877929688,84.46516418457031,154200,0.0,0.0,0.0,False,-0.043435773352968554,-0.04440734478996702,2.618317034292166,95.71379852294922,-0.11752364352859568,0.4865212383723619 |
| 2021-02-19,90.81999969482422,92.91999816894531,90.2699966430664,91.19000244140625,87.00299835205078,123600,0.0,0.0,0.0,False,0.03004592712251042,0.029603390686795406,2.727032724210646,95.71379852294922,-0.09100882323471737,0.4872393743096817 |
| 2021-02-22,90.1500015258789,90.1500015258789,85.375,85.41000366210938,81.48839569091797,214200,0.0,0.0,0.0,False,-0.06338405302790151,-0.06548195592868128,2.4907982843825542,95.71379852294922,-0.1486243681847026,0.49157356433456 |
| 2021-02-23,81.56999969482422,83.73999786376953,77.0,82.9800033569336,79.16996002197266,280800,0.0,0.0,0.0,False,-0.02845111441068293,-0.028863691729846378,2.3914811830089704,95.71379852294922,-0.17284695369194714,0.4911013883778572 |
| 2021-02-24,84.0199966430664,85.5199966430664,82.05500030517578,85.5199966430664,81.59334564208984,111500,0.0,0.0,0.0,False,0.03060991339953434,0.030150775922132264,2.4952941283170254,95.71379852294922,-0.14752787057629657,0.490115552187474 |
| 2021-02-25,84.9800033569336,84.9800033569336,79.63999938964844,80.08000183105469,76.40311431884766,169100,0.0,0.0,0.0,False,-0.0636109633990154,-0.06572425146362548,2.2729551014518576,95.71379852294922,-0.2017544439997484,0.4942912373958261 |
| 2021-02-26,80.37999725341797,82.19000244140625,78.62999725341797,81.13999938964844,77.41445922851562,122100,0.0,0.0,0.0,False,0.013236959235030543,0.013150116209094568,2.316279074707861,95.71379852294922,-0.19118810011542875,0.4911805776942362 |
| 2021-03-01,84.0,85.11000061035156,83.0,85.11000061035156,81.20216369628906,260700,0.0,0.0,0.0,False,0.04892760997777845,0.04776831843217391,2.478536683852635,95.71379852294922,-0.1516148669324906,0.49324280271796717 |
| 2021-03-02,85.13999938964844,85.13999938964844,82.05999755859375,82.18000030517578,78.40668487548828,455600,0.0,0.0,0.0,False,-0.034426161736975214,-0.03503270332825975,2.3587840173663226,95.71379852294922,-0.18082151073871788,0.49316365204793106 |
| 2021-03-03,82.19999694824219,82.62000274658203,77.62999725341797,77.9000015258789,74.32321166992188,121600,0.0,0.0,0.0,False,-0.05208067669295113,-0.05348588234527953,2.1838562728764157,95.71379852294922,-0.22348488079175477,0.4962620376562543 |
| 2021-03-04,76.93000030517578,78.33000183105469,71.63999938964844,73.80999755859375,70.42100524902344,256700,0.0,0.0,0.0,False,-0.05250319964950645,-0.0539317189700506,2.016693631326252,95.71379852294922,-0.26425440912640563,0.4988579351839388 |
| 2021-03-05,75.0,75.0,67.16000366210938,72.94000244140625,69.59095764160156,243800,0.0,0.0,0.0,False,-0.011786932101958136,-0.011856948717382704,1.9811360683213999,95.71379852294922,-0.2729265924503478,0.49894337107775993 |
| 2021-03-08,72.61000061035156,74.6500015258789,70.77999877929688,70.86000061035156,67.60646057128906,132500,0.0,0.0,0.0,False,-0.028516593786980238,-0.028931090894130318,1.896124222037363,95.71379852294922,-0.29366024946675673,0.4989484115405903 |
| 2021-03-09,72.86000061035156,77.41000366210938,72.86000061035156,76.36000061035156,72.85391998291016,367100,0.0,0.0,0.0,False,0.07761772125443245,0.07475279109241363,2.120914784621669,95.71379852294922,-0.2388357675989421,0.4914733796922614 |
| 2021-03-10,79.16999816894531,79.7300033569336,75.79000091552734,76.98999786376953,73.45500183105469,157900,0.0,0.0,0.0,False,0.008250507979330912,0.008216658594006426,2.146663916955002,95.71379852294922,-0.2325557760259359,0.490810570141904 |
| 2021-03-11,79.88999938964844,81.68000030517578,78.44000244140625,81.68000030517578,77.9296646118164,97700,0.0,0.0,0.0,False,0.0609170603664726,0.05913368538543579,2.338349432737151,95.71379852294922,-0.18580532990620702,0.4899794592775126 |
| 2021-03-12,79.58000183105469,81.12000274658203,78.1500015258789,80.98999786376953,77.27134704589844,81500,0.0,0.0,0.0,False,-0.008447586284339614,-0.008483469367889278,2.3101484378568276,95.71379852294922,-0.19268330963407376,0.47014860562382316 |
| 2021-03-15,81.0,81.98999786376953,80.12999725341797,81.72000122070312,77.96781921386719,220400,0.0,0.0,0.0,False,0.009013330226468774,0.008972952608750969,2.339983898825861,95.71379852294922,-0.1854066977064659,0.46857965177743843 |
| 2021-03-16,81.19000244140625,81.28500366210938,78.11000061035156,79.06999969482422,75.43949127197266,204400,0.0,0.0,0.0,False,-0.03242783968292462,-0.032965272552416665,2.2316754364111864,95.71379852294922,-0.21182219872002472,0.4537922069157378 |
| 2021-03-17,76.41000366210938,78.33000183105469,75.30000305175781,77.55000305175781,73.98930358886719,140500,0.0,0.0,0.0,False,-0.019223190117723443,-0.019410358163854773,2.169552325098277,95.71379852294922,-0.226973490440599,0.45123935524881936 |
| 2021-03-18,76.01000213623047,76.41500091552734,73.02999877929688,73.3499984741211,70.02548217773438,84600,0.048,0.0,0.0,False,-0.05357289795776954,-0.05506132974338534,1.9997502218139758,95.71379852294922,-0.26838676075587553,0.43806249620949445 |
| 2021-03-19,74.4000015258789,75.18000030517578,72.55000305175781,74.8499984741211,71.45748901367188,99200,0.0,0.0,0.0,False,0.02044979615139053,0.020243506713575492,2.06109450235516,95.71379852294922,-0.2534254191516746,0.435422499845103 |
| 2021-03-22,75.6500015258789,77.22000122070312,75.05999755859375,76.33000183105469,72.87041473388672,124000,0.0,0.0,0.0,False,0.019772955077451915,0.01958000945734565,2.1216213864380635,95.71379852294922,-0.23866343350259323,0.43566713847019606 |
| 2021-03-23,75.87999725341797,76.55000305175781,73.64600372314453,74.08000183105469,70.7223892211914,107600,0.0,0.0,0.0,False,-0.029477333435518727,-0.02992052109250506,2.0296043119705827,95.71379852294922,-0.26110560532989024,0.43373019625024406 |
| 2021-03-24,75.19999694824219,75.19999694824219,71.69999694824219,71.79000091552734,68.53618621826172,77600,0.0,0.0,0.0,False,-0.03091245964686118,-0.03140033025015424,1.9359517909308352,95.71379852294922,-0.2839466484884219,0.41794293203633825 |
| 2021-03-25,70.01000213623047,73.08000183105469,69.46700286865234,72.91000366210938,69.60542297363281,591600,0.0,0.0,0.0,False,0.015601054192977415,0.015480608848022286,1.9817557339291163,95.71379852294922,-0.2727754613464267,0.4151308658036468 |
| 2021-03-26,73.0,74.73899841308594,72.62000274658203,74.6500015258789,71.26654815673828,135900,0.0,0.0,0.0,False,0.02386488167358336,0.023584566420310964,2.0529149816988634,95.71379852294922,-0.2554203337813329,0.4147913781070839 |
| 2021-03-29,74.38999938964844,74.38999938964844,71.4000015258789,71.80999755859375,68.55525970458984,92800,0.0,0.0,0.0,False,-0.03804433527754747,-0.03878691594554619,1.9367688605612643,95.71379852294922,-0.2837473722438003,0.41337210634646454 |
| 2021-03-30,71.06999969482422,74.88999938964844,71.06999969482422,74.80000305175781,71.40975189208984,77700,0.0,0.0,0.0,False,0.041637829100206636,0.04079431007324273,2.0590495404841227,95.71379852294922,-0.25392416773671367,0.4150761972936829 |
| 2021-03-31,76.4800033569336,78.5,76.4800033569336,78.02999877929688,74.49335479736328,157700,0.0,0.0,0.0,False,0.043181817939000666,0.04227548291547206,2.1911448608076918,95.71379852294922,-0.221707256979232,0.4168973093241162 |
| 2021-04-01,79.81999969482422,80.13999938964844,77.95500183105469,78.23999786376953,74.69384765625,189100,0.0,0.0,0.0,False,0.0026914193813944998,0.002687803997807345,2.199733569934907,95.71379852294922,-0.21961254480626724,0.4114325856642684 |
| 2021-04-05,80.12999725341797,80.12999725341797,76.5999984741211,76.5999984741211,73.12815856933594,663800,0.0,0.0,0.0,False,-0.020961419662293368,-0.02118422932441371,2.1326626117679734,95.71379852294922,-0.23597057375377217,0.41217798505422515 |
| 2021-04-06,77.11000061035156,78.36399841308594,76.97000122070312,77.81999969482422,74.2928695678711,80600,0.0,0.0,0.0,False,0.015926983822939444,0.015801480257778246,2.1825564785083293,95.71379852294922,-0.22380188944169888,0.41159016554602396 |
| 2021-04-07,77.80000305175781,77.80000305175781,75.0,75.4000015258789,71.98258209228516,64500,0.0,0.0,0.0,False,-0.031097028409642347,-0.031590804622656815,2.0835884292808644,95.71379852294922,-0.24793934413724106,0.4033780860670937 |
| 2021-04-08,75.9800033569336,76.94000244140625,75.66000366210938,76.30999755859375,72.85130310058594,65900,0.0,0.0,0.0,False,0.012068489112922354,0.011996245564343406,2.1208026826683737,95.71379852294922,-0.23886310829970414,0.40334992495998406 |
| 2021-04-09,76.0,76.13999938964844,75.12000274658203,75.95999908447266,72.5171890258789,87900,0.0,0.0,0.0,False,-0.004586247060614945,-0.00459679615786687,2.1064899105382264,95.71379852294922,-0.24235387013199017,0.40243356231484095 |
| 2021-04-12,75.33999633789062,75.66000366210938,73.94999694824219,74.81999969482422,71.4288558959961,184300,0.0,0.0,0.0,False,-0.015007933215591462,-0.015121691868463192,2.05986791742596,95.71379852294922,-0.2537245726501006,0.40225631500876285 |
| 2021-04-13,74.5999984741211,75.44000244140625,73.8499984741211,75.44000244140625,72.0207290649414,70200,0.0,0.0,0.0,False,0.008286191365113105,0.008252049356592118,2.0852225685417216,95.71379852294922,-0.2475407916479978,0.4022456033210198 |
| 2021-04-14,75.83999633789062,76.5999984741211,74.7699966430664,74.7699966430664,71.38111877441406,78300,0.0,0.0,0.0,False,-0.008880919407947219,-0.008920589820522622,2.0578229555549226,95.71379852294922,-0.2542233212351397,0.4015444546149947 |
| 2021-04-15,75.0199966430664,75.19999694824219,71.98999786376953,73.05000305175781,69.73906707763672,101600,0.0,0.0,0.0,False,-0.02300400617096976,-0.023272727429818382,1.987480777415604,95.71379852294922,-0.27137917255561184,0.4001055989196003 |
| 2021-04-16,73.29000091552734,74.75,73.05000305175781,74.62000274658203,71.23790740966797,331700,0.0,0.0,0.0,False,0.021492119049465908,0.02126442016938667,2.051688069941811,95.71379852294922,-0.2557195669902568,0.4004982386093689 |
| 2021-04-19,74.1500015258789,74.37000274658203,71.4000015258789,72.08000183105469,68.81303405761719,83300,0.0,0.0,0.0,False,-0.03403908733739269,-0.0346319086704587,1.9478113932025822,95.71379852294922,-0.2810541936529879,0.40177549343423696 |
| 2021-04-20,71.95999908447266,72.87999725341797,70.45999908447266,71.2699966430664,68.03974151611328,55800,0.0,0.0,0.0,False,-0.011237588228654838,-0.011301206986550663,1.9146851025900342,95.71379852294922,-0.2891334105834338,0.40169759274335926 |
| 2021-04-21,70.75,73.56999969482422,70.75,73.55999755859375,70.22594451904297,55100,0.0,0.0,0.0,False,0.03213126555473389,0.03162585427570877,2.008337623629781,95.71379852294922,-0.26629236742490214,0.40082346350758385 |
| 2021-04-22,74.37999725341797,75.51499938964844,73.55999755859375,74.08999633789062,70.73192596435547,109300,0.0,0.0,0.0,False,0.007205050053478379,0.007179217688447198,2.030012846785796,95.71379852294922,-0.2610059672075794,0.39990884947592964 |
| 2021-04-23,74.48999786376953,76.18000030517578,74.48999786376953,76.05999755859375,72.6126480102539,78900,0.0,0.0,0.0,False,0.02658943638614053,0.026242081188670146,2.1105791806245953,95.71379852294922,-0.24135653238290788,0.40044335006750703 |
| 2021-04-26,76.75,77.23799896240234,75.5,77.2300033569336,73.72960662841797,53900,0.0,0.0,0.0,False,0.015382425083937612,0.015265315014157992,2.1584274318382093,95.71379852294922,-0.22968675607686928,0.4005633521247619 |
| 2021-04-27,77.37000274658203,77.44999694824219,76.48999786376953,76.79000091552734,73.30957794189453,58000,0.0,0.0,0.0,False,-0.005696879526840504,-0.00571316863921192,2.1404342512647587,95.71379852294922,-0.2340751378254291,0.39920871746700204 |
| 2021-04-28,76.0,76.08799743652344,75.01399993896484,75.70999908447266,72.27849578857422,54100,0.0,0.0,0.0,False,-0.014064767282353619,-0.014164613435919222,2.0962647743551877,95.71379852294922,-0.24484769276768314,0.39949189738652996 |
| 2021-04-29,76.47000122070312,76.5,73.9219970703125,74.73999786376953,71.35245513916016,65400,0.0,0.0,0.0,False,-0.012812118449765153,-0.012894901483511906,2.0565950633143135,95.71379852294922,-0.25452279357555707,0.39730986827123116 |
| 2021-04-30,73.63999938964844,74.1449966430664,72.62999725341797,72.80999755859375,69.50994110107422,81900,0.0,0.0,0.0,False,-0.025822713941551778,-0.02616197336246538,1.9776654833591887,95.71379852294922,-0.2737730382270026,0.3967914172757185 |
| 2021-05-03,72.98999786376953,73.22000122070312,71.0999984741211,71.25,68.02066802978516,70800,0.0,0.0,0.0,False,-0.021425324891636954,-0.02165817915769857,1.9138680329596047,95.71379852294922,-0.28933268682805546,0.3940419209068196 |
| 2021-05-04,70.0,70.02999877929688,67.9020004272461,68.45999908447266,65.35709381103516,114100,0.0,0.0,0.0,False,-0.03915830726013547,-0.03994561538196694,1.7997658932094858,95.71379852294922,-0.3171612158369773,0.39612360267661545 |
| 2021-05-05,69.19000244140625,69.19000244140625,67.19999694824219,67.80999755859375,64.7365493774414,175900,0.0,0.0,0.0,False,-0.009494676054414342,-0.009540037849813528,1.7731830230252639,95.71379852294922,-0.3236445488899955,0.39632693132611424 |
| 2021-05-06,67.66000366210938,67.77999877929688,65.8499984741211,67.11000061035156,64.06829071044922,400700,0.0,0.0,0.0,False,-0.010322741533472235,-0.010376390552519906,1.744556171453561,95.71379852294922,-0.330626391396559,0.39635797733064404 |
| 2021-05-07,67.36000061035156,68.8949966430664,67.36000061035156,67.62999725341797,64.56472778320312,48700,0.0,0.0,0.0,False,0.007748561218801742,0.007718695297722737,1.7658225329665092,95.71379852294922,-0.325439709012045,0.3961352531905903 |
| 2021-05-10,67.61000061035156,67.62999725341797,64.76499938964844,64.86000061035156,61.92027282714844,102100,0.0,0.0,0.0,False,-0.04095819880065621,-0.04182061672815845,1.6525394238139324,95.71379852294922,-0.3530684835133582,0.39739729978949295 |
| 2021-05-11,61.97999954223633,65.33000183105469,61.77000045776367,65.0,62.053932189941406,117600,0.0,0.0,0.0,False,0.0021585719295209582,0.0021562455602888763,1.6582651209561248,95.71379852294922,-0.35167203530154756,0.3973751481314842 |
| 2021-05-12,64.08000183105469,64.25,61.775001525878906,61.84000015258789,59.03715133666992,86900,0.0,0.0,0.0,False,-0.048615466366215054,-0.04983695154474043,1.5290323223757998,95.71379852294922,-0.38319080166362185,0.40002502662874784 |
| 2021-05-13,62.2599983215332,63.42399978637695,61.04999923706055,61.900001525878906,59.09443664550781,72900,0.0,0.0,0.0,False,0.000970326439214686,0.0009698559768255004,1.5314863093038293,95.71379852294922,-0.3825922953905252,0.3977459834411206 |
| 2021-05-14,63.04999923706055,64.30000305175781,62.90999984741211,64.2300033569336,61.31883239746094,44700,0.0,0.0,0.0,False,0.03764137333767481,0.03695022729769442,1.626774930571547,95.71379852294922,-0.3593522214797632,0.39925768007507323 |
| 2021-05-17,63.529998779296875,63.779998779296875,62.4900016784668,63.630001068115234,60.74602127075195,44900,0.0,0.0,0.0,False,-0.009341520448336249,-0.009385426094730146,1.602236858844436,95.71379852294922,-0.3653368458029912,0.39942631066914935 |
| 2021-05-18,63.650001525878906,65.5989990234375,63.5359992980957,64.83000183105469,61.891632080078125,93000,0.0,0.0,0.0,False,0.018859026243382315,0.018683399472149795,1.65131251205688,95.71379852294922,-0.35336771672228195,0.3938630059872022 |
| 2021-05-19,63.41999816894531,65.79000091552734,63.20000076293945,65.79000091552734,62.8081169128418,77200,0.0,0.0,0.0,False,0.01480789570354002,0.014699329264101025,1.690572871212909,95.71379852294922,-0.3437924533129636,0.39395573352349417 |
| 2021-05-20,66.45999908447266,67.44999694824219,66.45999908447266,67.1500015258789,64.1064682006836,39200,0.0,0.0,0.0,False,0.020671711741390153,0.020460951476188483,1.7461916180258266,95.71379852294922,-0.3302275200653243,0.39430531130768764 |
| 2021-05-21,67.80000305175781,68.0989990234375,67.30000305175781,67.62999725341797,64.56472778320312,35000,0.0,0.0,0.0,False,0.007148414120786706,0.007122985320380837,1.7658225329665083,95.71379852294922,-0.325439709012045,0.39409097582507424 |
| 2021-05-24,68.3499984741211,68.3499984741211,67.11000061035156,67.66000366210938,64.59337615966797,53100,0.0,0.0,0.0,False,0.0004437155928393999,0.00044361718018614513,1.7670497715514122,95.71379852294922,-0.32514039609262324,0.3940212675038911 |
| 2021-05-25,67.87000274658203,68.0,66.79000091552734,67.05999755859375,64.02057647705078,73800,0.0,0.0,0.0,False,-0.008867777420416778,-0.00890733016216386,1.7425121900660794,95.71379852294922,-0.3311249008501045,0.3933489596575036 |
| 2021-05-26,67.30999755859375,68.83000183105469,67.08200073242188,68.76000213623047,65.64352416992188,39700,0.0,0.0,0.0,False,0.025350407356185878,0.02503441500457365,1.81203599126356,95.71379852294922,-0.3141686446162454,0.39380468402119834 |
| 2021-05-27,69.0999984741211,69.4800033569336,68.56999969482422,69.4800033569336,66.33087158203125,86800,0.0,0.0,0.0,False,0.010470909671609574,0.010416469393329414,1.8414805661213958,95.71379852294922,-0.30698736644406444,0.39348813609981603 |
| 2021-05-28,70.19999694824219,70.48999786376953,69.01000213623047,69.16999816894531,66.03492736816406,267600,0.0,0.0,0.0,False,-0.004461636140287939,-0.0044716189429672365,1.8288029137356627,95.71379852294922,-0.3100793366556137,0.3935276632209356 |
| 2021-06-01,69.69999694824219,70.22100067138672,68.61000061035156,69.18000030517578,66.04447174072266,51500,0.0,0.0,0.0,False,0.0001445352170281744,0.0001445247728200522,1.8292117753787296,95.71379852294922,-0.3099796188228051,0.3930494981313126 |
| 2021-06-02,69.51000213623047,69.55999755859375,68.81999969482422,69.33999633789062,66.19723510742188,63900,0.0,0.0,0.0,False,0.002313037907229143,0.0023103669529351135,1.8357558494627595,95.71379852294922,-0.30838357552438145,0.39303532728002544 |
| 2021-06-03,68.97000122070312,69.73999786376953,68.41999816894531,68.5199966430664,65.41439056396484,64300,0.0,0.0,0.0,False,-0.011825940195034801,-0.011896422859401698,1.8022203703792927,95.71379852294922,-0.316562589998134,0.3928772035617874 |
| 2021-06-04,68.81999969482422,69.52999877929688,68.81999969482422,69.0,65.87261962890625,34600,0.0,0.0,0.0,False,0.007005019247153799,0.006980598080660576,1.821849978008566,95.71379852294922,-0.311775097786846,0.3929006983034223 |
| 2021-06-07,69.13999938964844,70.17500305175781,68.55500030517578,70.12000274658203,66.94190216064453,30100,0.0,0.0,0.0,False,0.01623257945049228,0.01610223974082215,1.8676558819739597,95.71379852294922,-0.3006034323818637,0.3924554497871174 |
| 2021-06-08,70.91999816894531,71.44999694824219,69.88999938964844,71.26000213623047,68.03019714355469,49100,0.0,0.0,0.0,False,0.016257305929229693,0.016126570960294875,1.9142762409469656,95.71379852294922,-0.2892331284162425,0.39196789651520636 |
| 2021-06-09,71.70999908447266,72.27999877929688,71.1969985961914,71.23999786376953,68.0111083984375,35800,0.0,0.0,0.0,False,-0.0002805922357818069,-0.00028063160914861034,1.9134585176608323,95.71379852294922,-0.2894325640818598,0.3916192321936754 |
| 2021-06-10,71.13999938964844,72.08000183105469,70.83999633789062,71.93000030517578,68.66983795166016,30200,0.0,0.0,0.0,False,0.009685617081308884,0.009639012182013127,1.941677161245173,95.71379852294922,-0.28255027998710924,0.3916444410697643 |
| 2021-06-11,72.16000366210938,72.37999725341797,71.80000305175781,72.33999633789062,69.06127166748047,75300,0.0,0.0,0.0,False,0.005700227749130038,0.005684042926589657,1.9584453910286848,95.71379852294922,-0.2784606531844862,0.38471444441672936 |
| 2021-06-14,72.83000183105469,73.37999725341797,72.20999908447266,72.43000030517578,69.14717102050781,75300,0.0,0.0,0.0,False,0.0012438136592811677,0.001243040763897166,1.9621251458162838,95.71379852294922,-0.27756319268920826,0.3840785189536412 |
| 2021-06-15,72.33999633789062,72.33999633789062,70.72000122070312,70.91000366210938,67.69605255126953,52100,0.0,0.0,0.0,False,-0.020985941258651164,-0.021209276246921996,1.8999621615054099,95.71379852294922,-0.29272420909052,0.3843515705920952 |
| 2021-06-16,70.91999816894531,72.43000030517578,70.7699966430664,71.83000183105469,68.57438659667969,72300,0.0,0.0,0.0,False,0.01297467152527032,0.012891221523817472,1.9375882179866553,95.71379852294922,-0.28354753802569377,0.38424993826600806 |
| 2021-06-17,71.55000305175781,72.83899688720703,71.37999725341797,72.58999633789062,69.46915435791016,64200,0.175,0.0,0.0,False,0.01304813364927404,0.012963740079727394,1.9759182616614779,95.71379852294922,-0.2741991705485015,0.3836493999369906 |
| 2021-06-18,71.66000366210938,72.47000122070312,70.9800033569336,71.52999877929688,68.45472717285156,185300,0.0,0.0,0.0,False,-0.014602555543316242,-0.014710222282696537,1.932462249953197,95.71379852294922,-0.284797717473952,0.38393769585144766 |
| 2021-06-21,71.51000213623047,71.80500030517578,70.37999725341797,71.36000061035156,68.29206085205078,62700,0.0,0.0,0.0,False,-0.002376261326555884,-0.002379089116101424,1.9254939533170483,95.71379852294922,-0.2864972249985831,0.3839225282231936 |
| 2021-06-22,71.16000366210938,72.72000122070312,71.16000366210938,72.70999908447266,69.58399963378906,59000,0.0,0.0,0.0,False,0.018917847340075955,0.018741130127034045,1.9808380013202154,95.71379852294922,-0.2729992884243857,0.3842534049543305 |
| 2021-06-23,72.72000122070312,74.30000305175781,72.72000122070312,73.9000015258789,70.72284698486328,55800,0.0,0.0,0.0,False,0.016366511799663863,0.016234024065573612,2.029623921641709,95.71379852294922,-0.26110082270001933,0.3844582853482209 |
| 2021-06-24,74.76000213623047,74.80999755859375,73.4800033569336,73.7699966430664,70.59841918945312,75100,0.0,0.0,0.0,False,-0.0017593719811193065,-0.0017609214937160257,2.024293686200644,95.71379852294922,-0.2624008212094331,0.38366738566517816 |
| 2021-06-25,74.08999633789062,75.0999984741211,73.9729995727539,74.19000244140625,71.00038146972656,322700,0.0,0.0,0.0,False,0.005693644204621151,0.00567749667565322,2.0415129384201527,95.71379852294922,-0.2582011939197789,0.3836202263941542 |
| 2021-06-28,74.69000244140625,76.83000183105469,74.69000244140625,76.83000183105469,73.5268783569336,98400,0.0,0.0,0.0,False,0.03558427201245795,0.03496578146093088,2.1497429621503055,95.71379852294922,-0.23180482342570374,0.3834720382205111 |
| 2021-06-29,77.01000213623047,77.7699966430664,76.29000091552734,76.51000213623047,73.22064208984375,74000,0.0,0.0,0.0,False,-0.004164956733280989,-0.004173654324036158,2.136624418991993,95.71379852294922,-0.23500432309885078,0.38171300145498854 |
| 2021-06-30,76.51000213623047,76.58000183105469,75.45999908447266,75.81999969482422,72.56029510498047,39100,0.0,0.0,0.0,False,-0.009018590468696241,-0.00905950413052498,2.1083364879029918,95.71379852294922,-0.24190350581914533,0.38146964029635205 |
| 2021-07-01,76.12999725341797,76.12999725341797,74.58999633789062,75.33000183105469,72.09135437011719,37600,0.0,0.0,0.0,False,-0.006462773258912646,-0.006483747394235081,2.08824801396927,95.71379852294922,-0.2468029115694128,0.38157303924689473 |
| 2021-07-02,75.61000061035156,76.05999755859375,74.93000030517578,75.18000030517578,71.94782257080078,34700,0.0,0.0,0.0,False,-0.0019909710473673403,-0.001992955664871246,2.082099401586367,95.71379852294922,-0.2483025051654395,0.3812907188752477 |
| 2021-07-06,75.0199966430664,75.31400299072266,74.23999786376953,75.0,71.77555847167969,40300,0.0,0.0,0.0,False,-0.0023942920433982495,-0.002397162944024634,2.0747199555121862,95.71379852294922,-0.2501022884963643,0.3796016953667339 |
| 2021-07-07,75.41999816894531,75.61000061035156,72.93000030517578,73.36000061035156,70.2060775756836,34300,0.0,0.0,0.0,False,-0.02186650900968412,-0.022109124406629686,2.0074865639027233,95.71379852294922,-0.2664999335613001,0.38038681493490484 |
| 2021-07-08,71.4000015258789,72.73999786376953,70.56999969482422,72.30999755859375,69.20118713378906,42100,0.0,0.0,0.0,False,-0.014313439471265732,-0.014416864847505885,1.9644390870096569,95.71379852294922,-0.2769988423644397,0.37984201180744187 |
| 2021-07-09,73.01000213623047,73.08999633789062,72.18000030517578,73.08999633789062,69.9476547241211,38500,0.0,0.0,0.0,False,0.010786918855725025,0.010729155070762697,1.9964162508939696,95.71379852294922,-0.2691998875444296,0.3797725140671726 |
| 2021-07-12,73.2300033569336,73.83999633789062,72.73999786376953,73.76000213623047,70.5888671875,25600,0.0,0.0,0.0,False,0.00916703306076383,0.0091252708429269,2.023884497729725,95.71379852294922,-0.26250061875273956,0.37978407836660566 |
| 2021-07-13,73.02999877929688,73.48999786376953,71.93000030517578,71.94000244140625,68.84712219238281,48900,0.0,0.0,0.0,False,-0.024674499882406664,-0.024984017424103,1.9492716600460813,95.71379852294922,-0.2806980471486,0.3803120876543803 |
| 2021-07-14,72.55999755859375,72.55999755859375,69.63999938964844,69.7300033569336,66.73210906982422,41100,0.0,0.0,0.0,False,-0.030720428904036257,-0.031202193640923814,1.8586687696949467,95.71379852294922,-0.3027953116517059,0.37941036547198154 |
| 2021-07-15,69.37999725341797,70.2490005493164,67.87999725341797,68.63999938964844,65.68898010253906,54100,0.0,0.0,0.0,False,-0.015631589977078253,-0.01575505157043699,1.8139832316067963,95.71379852294922,-0.31369372947006313,0.37857726538871067 |
| 2021-07-16,69.16999816894531,69.16999816894531,67.66999816894531,67.9000015258789,64.98080444335938,49100,0.0,0.0,0.0,False,-0.010780737622569925,-0.010839270842066135,1.783646416712532,95.71379852294922,-0.32109261730137084,0.3785989487375561 |
| 2021-07-19,66.19999694824219,67.56500244140625,65.65499877929688,67.41000366210938,64.5118637084961,52700,0.0,0.0,0.0,False,-0.007216604024532058,-0.007242769672098298,1.7635579427788102,95.71379852294922,-0.3259920230516383,0.37844508214649886 |
| 2021-07-20,67.77999877929688,69.5999984741211,67.31400299072266,69.4000015258789,66.41629791259766,97800,0.0,0.0,0.0,False,0.02952068185019363,0.02909333650217655,1.8451400575821588,95.71379852294922,-0.30609484799965314,0.3793074013006533 |
| 2021-07-21,69.62000274658203,71.6500015258789,69.62000274658203,71.56999969482422,68.49301147460938,37700,0.0,0.0,0.0,False,0.031268131878483096,0.03078924093980459,1.9341022721153927,95.71379852294922,-0.28439773019574743,0.3804262954978115 |
| 2021-07-22,71.48999786376953,71.58999633789062,70.29499816894531,70.56999969482422,67.53601837158203,39200,0.0,0.0,0.0,False,-0.013972127702139403,-0.01407065672846689,1.893106620478259,95.71379852294922,-0.2943962164933933,0.3807585457219606 |
| 2021-07-23,70.4000015258789,70.4000015258789,69.20999908447266,69.81999969482422,66.81825256347656,43500,0.0,0.0,0.0,False,-0.010627896423451189,-0.01068477587958655,1.8623589829738152,95.71379852294922,-0.30189530042049684,0.38090440884401994 |
| 2021-07-26,69.5199966430664,70.43000030517578,68.96499633789062,69.51000213623047,66.5215835571289,36900,0.0,0.0,0.0,False,-0.004439939611797339,-0.004449825416110669,1.8496502819421257,95.71379852294922,-0.30499484312934166,0.38032571382329633 |
| 2021-07-27,69.45999908447266,69.45999908447266,67.52999877929688,68.91999816894531,65.95694732666016,44700,0.0,0.0,0.0,False,-0.008488015472208899,-0.008524243825754285,1.8254624062586164,95.71379852294922,-0.3108940576541248,0.38003467032322596 |
| 2021-07-28,69.08999633789062,71.50499725341797,69.01100158691406,71.25,68.18678283691406,28100,0.0,0.0,0.0,False,0.03380743955917742,0.033248530077353455,1.9209840557849325,95.71379852294922,-0.2875971501583967,0.38058803189359086 |
| 2021-07-29,71.58000183105469,72.36000061035156,71.37000274658203,71.77999877929688,68.69398498535156,61800,0.0,0.0,0.0,False,0.007438423215399448,0.007410894574269829,1.942711571397295,95.71379852294922,-0.28229799626141827,0.38060402888674094 |
| 2021-07-30,71.01000213623047,72.98999786376953,71.01000213623047,72.20999908447266,69.10551452636719,86900,0.0,0.0,0.0,False,0.005990765291944866,0.005972892005140907,1.9603406657434261,95.71379852294922,-0.2779984120074619,0.3804666583249428 |
| 2021-08-02,72.83000183105469,72.83000183105469,71.54000091552734,71.62000274658203,68.5408706665039,84100,0.0,0.0,0.0,False,-0.008170749667855248,-0.008204313194067281,1.9361524632320646,95.71379852294922,-0.2838977062427429,0.38060307480591915 |
| 2021-08-03,72.05000305175781,72.66999816894531,71.71299743652344,72.44999694824219,69.3351821899414,33400,0.0,0.0,0.0,False,0.011588874137627325,0.011522237470893463,1.9701791645773454,95.71379852294922,-0.27559888689072387,0.37976749218798217 |
| 2021-08-04,72.05999755859375,72.83000183105469,71.66999816894531,71.91000366210938,68.81839752197266,29700,0.0,0.0,0.0,False,-0.007453426264216523,-0.007481341843395515,1.9480411531826558,95.71379852294922,-0.28099815717300025,0.379266022395252 |
| 2021-08-05,72.0,72.11900329589844,71.04000091552734,71.81999969482422,68.73226165771484,51200,0.0,0.0,0.0,False,-0.0012516400753200818,-0.0012524240309809797,1.9443512667316396,95.71379852294922,-0.2818980886937116,0.3786831923949271 |
| 2021-08-06,72.1500015258789,72.1500015258789,70.5,70.70999908447266,67.66999053955078,43600,0.0,0.0,0.0,False,-0.015455203896157954,-0.015575880562956012,1.898845717562391,95.71379852294922,-0.29299650015117096,0.37906086861762905 |
| 2021-08-09,70.79000091552734,72.2699966430664,70.5999984741211,71.91000366210938,68.81839752197266,38900,0.0,0.0,0.0,False,0.016970698137613427,0.016828304593937006,1.9480411531826558,95.71379852294922,-0.28099815717300025,0.37881995979824445 |
| 2021-08-10,72.44000244140625,72.69999694824219,72.0,72.2699966430664,69.16291046142578,61500,0.0,0.0,0.0,False,0.005006116850412301,0.004993627910837602,1.9627993916753126,95.71379852294922,-0.2773987499321464,0.3787443831408365 |
| 2021-08-11,72.55999755859375,72.55999755859375,70.43000030517578,71.29000091552734,68.22505187988281,90800,0.0,0.0,0.0,False,-0.013560137583655374,-0.013652915928732086,1.9226234242914249,95.71379852294922,-0.2871973223011879,0.3778076456950759 |
| 2021-08-12,71.11000061035156,71.37999725341797,70.3759994506836,71.37999725341797,68.31118774414062,61900,0.0,0.0,0.0,False,0.001262525449001739,0.0012617291339219502,1.9263133107424415,95.71379852294922,-0.28629739078047656,0.3772270260338442 |
| 2021-08-13,71.44000244140625,71.44000244140625,69.7300033569336,69.8499984741211,66.84696960449219,38900,0.0,0.0,0.0,False,-0.021434529072055675,-0.021667584902542572,1.8635891630093893,95.71379852294922,-0.3015952701065945,0.37775496047145585 |
| 2021-08-16,69.5999984741211,69.5999984741211,68.22000122070312,68.37899780273438,65.439208984375,58300,0.0,0.0,0.0,False,-0.02105945308286028,-0.021284366674484727,1.803283541382406,95.71379852294922,-0.31630329174863225,0.37829986821157596 |
| 2021-08-17,67.73999786376953,67.9000015258789,66.5,67.4000015258789,64.50231170654297,73000,0.0,0.0,0.0,False,-0.014317063002025843,-0.014420541003360645,1.7631487543078919,95.71379852294922,-0.3260918205949448,0.37813656965150444 |
| 2021-08-18,67.41999816894531,68.33999633789062,67.1500015258789,67.3499984741211,64.4544677734375,36700,0.0,0.0,0.0,False,-0.0007417398204755399,-0.0007420150455615324,1.7610992168469242,95.71379852294922,-0.3265916851269537,0.3781239780038657 |
| 2021-08-19,66.8499984741211,67.38999938964844,66.43800354003906,66.54000091552734,63.67926788330078,44600,0.0,0.0,0.0,False,-0.012027093185558613,-0.01210000386285577,1.7278912192713332,95.71379852294922,-0.3346908296818618,0.37824911761839375 |
| 2021-08-20,66.37000274658203,67.60900115966797,66.37000274658203,67.54000091552734,64.63626861572266,40500,0.0,0.0,0.0,False,0.015028450612461164,0.014916642260973318,1.7688871977363188,95.71379852294922,-0.3246922636737182,0.37843915401208533 |
| 2021-08-23,68.04000091552734,69.63999938964844,68.04000091552734,69.53500366210938,66.54551696777344,35500,0.0,0.0,0.0,False,0.029538344229022462,0.029110492279262646,1.8506755409143874,95.71379852294922,-0.30474479129759047,0.37947038529024024 |
| 2021-08-24,69.63999938964844,70.23999786376953,69.62999725341797,70.0,66.99049377441406,45700,0.0,0.0,0.0,False,0.0066868036633649375,0.006664546157702701,1.8697374485644387,95.71379852294922,-0.30009575622106555,0.37936425204323376 |
| 2021-08-25,69.9800033569336,70.55000305175781,69.72000122070312,70.16000366210938,67.1436538696289,42700,0.0,0.0,0.0,False,0.0022862959591043452,0.0022836863612831085,1.8762985176967821,95.71379852294922,-0.2984955679767539,0.379338610488197 |
| 2021-08-26,70.12000274658203,70.88999938964844,69.48500061035156,69.58000183105469,66.58856964111328,26700,0.0,0.0,0.0,False,-0.008267113815304428,-0.008301475915366455,1.8525198304841912,95.71379852294922,-0.3042949849582305,0.3794631239917764 |
| 2021-08-27,69.98999786376953,70.86499786376953,69.55999755859375,70.54000091552734,67.50731658935547,48600,0.0,0.0,0.0,False,0.013797367223742363,0.01370305011423363,1.8918770940983891,95.71379852294922,-0.29469608738629993,0.3796409358075848 |
| 2021-08-30,71.0,71.0,70.25,70.5199966430664,67.48816680908203,26800,0.0,0.0,0.0,False,-0.0002836697004255928,-0.0002837099422855067,1.8910567561894385,95.71379852294922,-0.2948961607359001,0.3795635904376464 |
| 2021-08-31,70.47000122070312,71.05000305175781,70.22000122070312,70.5199966430664,67.48816680908203,87200,0.0,0.0,0.0,False,0.0,0.0,1.8910567561894385,95.71379852294922,-0.2948961607359001,0.37953099414502867 |
| 2021-09-01,70.87999725341797,71.81999969482422,70.87999725341797,71.27999877929688,68.21548461914062,163600,0.0,0.0,0.0,False,0.010776967940411053,0.010719310301196869,1.922213582164801,95.71379852294922,-0.2872972792654901,0.379564384958451 |
| 2021-09-02,71.75,72.44000244140625,71.46700286865234,71.68000030517578,68.59829711914062,30800,0.0,0.0,0.0,False,0.005611812363971458,0.0055961248080161115,1.9386124964753586,95.71379852294922,-0.28329772532543607,0.37937430915768383 |
| 2021-09-03,71.47000122070312,71.68499755859375,70.75,70.88999938964844,67.84226989746094,44500,0.0,0.0,0.0,False,-0.011021078560691233,-0.011082260590282517,1.9062258172922748,95.71379852294922,-0.29119655739925054,0.37460881854472305 |
| 2021-09-07,70.77999877929688,71.44000244140625,70.69200134277344,70.72000122070312,67.67955017089844,84100,0.0,0.0,0.0,False,-0.002398500622229127,-0.002401381632505122,1.8992552328611607,95.71379852294922,-0.2928966228973666,0.3745530869485009 |
| 2021-09-08,71.2699966430664,71.4800033569336,69.37999725341797,69.37999725341797,66.39716339111328,71100,0.0,0.0,0.0,False,-0.018947921145264557,-0.0191297333082971,1.844320373328912,95.71379852294922,-0.30629476192825755,0.37409843077370236 |
| 2021-09-09,69.5,70.16799926757812,69.06900024414062,69.5,66.51201629638672,33900,0.0,0.0,0.0,False,0.001729786325311844,0.0017282919679773013,1.8492404398155022,95.71379852294922,-0.30509480009364387,0.3724434937922976 |
| 2021-09-10,70.05999755859375,70.25,68.44999694824219,68.47000122070312,65.52629852294922,40700,0.0,0.0,0.0,False,-0.014820145716903377,-0.014931061297345298,1.8070142813149426,95.71379852294922,-0.31539339641569,0.3725325384705682 |
| 2021-09-13,68.9800033569336,69.44999694824219,67.33999633789062,69.25,66.27275848388672,111500,0.0,0.0,0.0,False,0.011391761441798431,0.011327363933316344,1.8389911183714038,95.71379852294922,-0.3075945213061777,0.37260352253427415 |
| 2021-09-14,69.55999755859375,70.05999755859375,68.55000305175781,68.9000015258789,65.93780517578125,24800,0.0,0.0,0.0,False,-0.005054162762621495,-0.005066978242487285,1.8246423951775181,95.71379852294922,-0.3110940512932271,0.3713073962200376 |
| 2021-09-15,68.75,68.83999633789062,67.97000122070312,68.58000183105469,65.63156127929688,86100,0.0,0.0,0.0,False,-0.004644435702219285,-0.004655254605178753,1.8115235251913533,95.71379852294922,-0.3142936306768721,0.3705041474965858 |
| 2021-09-16,68.3499984741211,68.6500015258789,67.99099731445312,68.4800033569336,65.53587341308594,96400,0.0,0.0,0.0,False,-0.0014579550500670724,-0.0014590189006877324,1.8074244502694183,95.71379852294922,-0.3152933597408899,0.370458078066575 |
| 2021-09-17,68.52999877929688,69.95999908447266,68.44999694824219,69.8499984741211,66.84696960449219,535300,0.0,0.0,0.0,False,0.02000577886773769,0.019808292836736085,1.8635891630093884,95.71379852294922,-0.3015952701065945,0.3699035282676254 |
| 2021-09-20,67.66000366210938,67.98999786376953,66.01000213623047,66.80999755859375,63.93765640258789,134500,0.0,0.0,0.0,False,-0.043521990886312145,-0.04449748136070266,1.7389600615547516,95.71379852294922,-0.33199123439597256,0.3725280101590485 |
| 2021-09-21,67.36000061035156,67.83999633789062,66.5199966430664,67.5,64.5979995727539,27600,0.0,0.0,0.0,False,0.010327922656534705,0.0102749540549137,1.7672478292298264,95.71379852294922,-0.325092091530927,0.3723985438967414 |
| 2021-09-22,67.87999725341797,68.83000183105469,67.87999725341797,68.30000305175781,65.36361694335938,54600,0.0,0.0,0.0,False,0.011852029097947359,0.011782343868251438,1.8000453310230897,95.71379852294922,-0.3170930633613168,0.3725209158995414 |
| 2021-09-23,68.69999694824219,68.91000366210938,67.94999694824219,68.55999755859375,65.72210693359375,46700,0.114,0.0,0.0,False,0.005484549463427468,0.0054695640890675455,1.815402318140925,95.71379852294922,-0.3133476264884042,0.37043281572992875 |
| 2021-09-24,67.94000244140625,68.12999725341797,67.12999725341797,67.16000366210938,64.38007354736328,58600,0.0,0.0,0.0,False,-0.020419816844680194,-0.02063118363577566,1.757912318460399,95.71379852294922,-0.32736894219147594,0.3710594907490062 |
| 2021-09-27,66.83000183105469,69.0,66.5199966430664,68.58999633789062,65.75086212158203,76000,0.0,0.0,0.0,False,0.021292125011480145,0.021068614822633884,1.8166341323157589,95.71379852294922,-0.3130471976220126,0.3700108250718081 |
| 2021-09-28,67.98999786376953,68.02999877929688,66.51000213623047,66.5999984741211,63.84326171875,67500,0.0,0.0,0.0,False,-0.029012553467430258,-0.02944173916514687,1.7349163839537587,95.71379852294922,-0.33297745253060507,0.3689660516598422 |
| 2021-09-29,66.98999786376953,67.1500015258789,65.55999755859375,65.61000061035156,62.894229888916016,57800,0.0,0.0,0.0,False,-0.014865027322926827,-0.014976619098989065,1.6942617771803659,95.71379852294922,-0.3428927609237459,0.3690731367169934 |
| 2021-09-30,65.9000015258789,66.5199966430664,65.5,66.13999938964844,63.40229415893555,69100,0.0,0.0,0.0,False,0.008078074426173476,0.008045621437580185,1.7160262243400233,95.71379852294922,-0.33758459974051047,0.36870406197088246 |
| 2021-10-01,66.55000305175781,66.87999725341797,65.69400024414062,66.51000213623047,63.75697326660156,54800,0.0,0.0,0.0,False,0.005594105266552463,0.005578516369949944,1.7312199609456984,95.71379852294922,-0.33387897826127333,0.3677950021886077 |
| 2021-10-04,66.37999725341797,66.37999725341797,64.21399688720703,64.36000061035156,61.69596862792969,120100,0.0,0.0,0.0,False,-0.03232594856806836,-0.032859972137067116,1.6429306849600862,95.71379852294922,-0.35541197215010856,0.36910368222970247 |
| 2021-10-05,64.83999633789062,65.0739974975586,64.125,64.54000091552734,61.8685188293457,53900,0.0,0.0,0.0,False,0.002796782435763534,0.002792878716641897,1.650322387078723,95.71379852294922,-0.3536091996755145,0.3670505931334894 |
| 2021-10-06,63.79999923706055,64.56999969482422,63.073001861572266,64.27999877929688,61.619285583496094,246600,0.0,0.0,0.0,False,-0.004028434017259719,-0.004036570015146844,1.6396457382179102,95.71379852294922,-0.3562131423639854,0.3670675399978233 |
| 2021-10-07,65.11000061035156,66.5999984741211,65.11000061035156,65.87999725341797,63.1530647277832,488300,0.0,0.0,0.0,False,0.02489121919806725,0.024586479346796343,1.705349738893136,95.71379852294922,-0.34018850257373245,0.36585950013999013 |
| 2021-10-08,66.30000305175781,66.5199966430664,65.5250015258789,65.72000122070312,62.99967956542969,332300,0.0,0.0,0.0,False,-0.002428784145546592,-0.0024317384262689794,1.6987790283391537,95.71379852294922,-0.3417910422777307,0.3655345466986375 |
| 2021-10-11,65.51000213623047,67.99400329589844,65.51000213623047,66.91000366210938,64.14041137695312,60300,0.0,0.0,0.0,False,0.018106946247856692,0.01794496786371167,1.747645675140134,95.71379852294922,-0.3298728880603957,0.36533931203977504 |
| 2021-10-12,67.26000213623047,69.51000213623047,67.21499633789062,69.4000015258789,66.52734375,787400,0.0,0.0,0.0,False,0.037214173121199234,0.03653843937998483,1.8498970369705132,95.71379852294922,-0.30493466170346595,0.36675259622976975 |
| 2021-10-13,69.98999786376953,71.3499984741211,69.91500091552734,71.2300033569336,68.28160095214844,200800,0.0,0.0,0.0,False,0.026368965049028192,0.026027297160113327,1.9250458723317179,95.71379852294922,-0.28660650809113364,0.36763895885105885 |
| 2021-10-14,71.9800033569336,72.0,70.51000213623047,70.70999908447266,67.78313446044922,190200,0.0,0.0,0.0,False,-0.007300158238066845,-0.007326934788172836,1.903692574610092,95.71379852294922,-0.2918143934680755,0.3677263955755048 |
| 2021-10-15,71.18000030517578,71.44000244140625,70.08999633789062,70.23999786376953,67.33258819580078,309000,0.0,0.0,0.0,False,-0.006646878581741067,-0.006669067458350222,1.8843920826279557,95.71379852294922,-0.29652161720802983,0.3677574034093129 |
| 2021-10-18,70.0,70.61000061035156,69.93000030517578,70.55999755859375,67.63934326171875,75400,0.0,0.0,0.0,False,0.004555818722220106,0.004545472392206626,1.8975328500802155,95.71379852294922,-0.29331669722102904,0.3677548126524914 |
| 2021-10-19,70.7300033569336,72.65899658203125,70.7300033569336,72.38999938964844,69.3935775756836,65300,0.0,0.0,0.0,False,0.025935117482988268,0.025604506428276684,1.9726807049578636,95.71379852294922,-0.27498878274019023,0.36853662474126964 |
| 2021-10-20,71.98999786376953,72.3759994506836,71.45999908447266,71.66000366210938,68.69380950927734,136100,0.0,0.0,0.0,False,-0.01008404654801165,-0.010135234960370696,1.9427040543566925,95.71379852294922,-0.2822998296028687,0.368704224140997 |
| 2021-10-21,71.5,73.12200164794922,71.5,72.52999877929688,69.52778625488281,35300,0.0,0.0,0.0,False,0.012140493467505786,0.012067388766684117,1.9784299337054128,95.71379852294922,-0.2735865953725346,0.36689663624173635 |
| 2021-10-22,72.5999984741211,72.5999984741211,71.05999755859375,71.75,68.78007507324219,67600,0.0,0.0,0.0,False,-0.010754134741175037,-0.010812378397994326,1.9463994968811957,95.71379852294922,-0.28139854300369405,0.3670240620980168 |
| 2021-10-25,72.27999877929688,74.16999816894531,72.04199981689453,74.0999984741211,71.0328140258789,53900,0.0,0.0,0.0,False,0.032752784149157055,0.03222784315085328,2.0429022836197306,95.71379852294922,-0.2578623445934243,0.3683835067435449 |
| 2021-10-26,74.56999969482422,74.94999694824219,73.14800262451172,73.43000030517578,70.39054107666016,44100,0.0,0.0,0.0,False,-0.009041918978245134,-0.009083045222128598,2.015388607712524,95.71379852294922,-0.2645726931443153,0.3679726185023551 |
| 2021-10-27,75.0,76.38999938964844,74.72000122070312,74.88999938964844,71.79009246826172,102500,0.0,0.0,0.0,False,0.01988266278671391,0.019687584195362134,2.075342562570571,95.71379852294922,-0.24995043999796263,0.3683454550334631 |
| 2021-10-28,75.44000244140625,77.91999816894531,75.08999633789062,77.87999725341797,74.6563491821289,78200,0.0,0.0,0.0,False,0.0399255191812764,0.03914909441687121,2.198127211041478,95.71379852294922,-0.2200043219031933,0.37017719783522524 |
| 2021-10-29,77.63999938964844,79.24099731445312,77.63999938964844,79.20999908447266,75.93130493164062,50800,0.0,0.0,0.0,False,0.01707766001792277,0.016933476017201424,2.252743740245712,95.71379852294922,-0.20668382089720705,0.3704784609694622 |
| 2021-11-01,80.0,81.88999938964844,80.0,81.83000183105469,78.4428482055664,62200,0.0,0.0,0.0,False,0.033076519311591834,0.03254126223590791,2.3603331813856085,95.71379852294922,-0.18044368297891522,0.3711002447904575 |
| 2021-11-02,81.45999908447266,81.45999908447266,79.89099884033203,80.61000061035156,77.27335357666016,77300,0.0,0.0,0.0,False,-0.014908875132140564,-0.015021129532868318,2.310234393581942,95.71379852294922,-0.19266234577313956,0.3699172403058246 |
| 2021-11-03,80.05999755859375,80.94000244140625,79.20999908447266,80.91999816894531,77.57051849365234,38800,0.0,0.0,0.0,False,0.003845632462390558,0.0038382569209064513,2.3229643384240224,95.71379852294922,-0.1895576218819346,0.3692670452346327 |
| 2021-11-04,81.18000030517578,81.18000030517578,79.95999908447266,80.76000213623047,77.41714477539062,43100,0.0,0.0,0.0,False,-0.001977216618376354,-0.001979173891548586,2.3163941181118184,95.71379852294922,-0.191160042020186,0.36851193206244537 |
| 2021-11-05,80.9800033569336,81.1500015258789,79.06999969482422,80.02999877929688,76.71736907958984,64600,0.0,0.0,0.0,False,-0.009039027438056957,-0.009080127302566798,2.286417140682795,95.71379852294922,-0.19847116859336245,0.36340653880794876 |
| 2021-11-08,81.30000305175781,81.69200134277344,80.80000305175781,81.13999938964844,77.78141021728516,59300,0.0,0.0,0.0,False,0.01386962496838784,0.013774321920653821,2.3319985139137467,95.71379852294922,-0.18735426430040203,0.3635719506749226 |
| 2021-11-09,81.31999969482422,81.31999969482422,77.9800033569336,78.79000091552734,75.5286865234375,96800,0.0,0.0,0.0,False,-0.028962237732056972,-0.029389921366740825,2.235496380830916,95.71379852294922,-0.21089030328967617,0.36482643135304066 |
| 2021-11-10,77.9000015258789,78.69999694824219,76.48999786376953,77.30000305175781,74.10034942626953,105000,0.0,0.0,0.0,False,-0.018911186767755273,-0.019092290148469263,2.174309304486626,95.71379852294922,-0.2258133041444118,0.3647071615358539 |
| 2021-11-11,77.94999694824219,80.50599670410156,77.38999938964844,79.9800033569336,76.6694107055664,76600,0.0,0.0,0.0,False,0.03467002921292717,0.03408256353120983,2.284362700804044,95.71379852294922,-0.19897222878283904,0.3645340247133853 |
| 2021-11-12,80.20999908447266,81.29000091552734,79.88999938964844,80.52999877929688,77.1966552734375,51300,0.0,0.0,0.0,False,0.006876856924019847,0.006853319192237752,2.306948793184061,95.71379852294922,-0.19346367540801213,0.3643613467022808 |
| 2021-11-15,80.86000061035156,80.86000061035156,79.21600341796875,79.9800033569336,76.6694107055664,38900,0.0,0.0,0.0,False,-0.0068298887562362465,-0.006853319192237759,2.284362700804044,95.71379852294922,-0.19897222878283904,0.3644477239171387 |
| 2021-11-16,79.97000122070312,79.97000122070312,78.69000244140625,79.83000183105469,76.525634765625,54400,0.0,0.0,0.0,False,-0.0018752712277070316,-0.0018770317501114009,2.278203629929872,95.71379852294922,-0.20047437311479688,0.3640173461419014 |
| 2021-11-17,79.66999816894531,80.33000183105469,78.68000030517578,78.91999816894531,75.65330505371094,63500,0.0,0.0,0.0,False,-0.011399182961183474,-0.011464651649153813,2.240834786968285,95.71379852294922,-0.20958831201781625,0.3641866660897777 |
| 2021-11-18,79.05000305175781,79.19599914550781,76.5,77.29000091552734,74.09077453613281,57800,0.0,0.0,0.0,False,-0.020653830212292612,-0.020870103662936478,2.173899135532151,95.71379852294922,-0.22591334081921188,0.36481389172865664 |
| 2021-11-19,77.0999984741211,79.94000244140625,77.0999984741211,79.4000015258789,76.11341857910156,32400,0.0,0.0,0.0,False,0.027299539728557365,0.026933553200028625,2.260545121077045,95.71379852294922,-0.20478113131355968,0.3651438041354812 |
| 2021-11-22,80.0199966430664,81.2300033569336,78.0,78.44999694824219,75.20275115966797,51200,0.0,0.0,0.0,False,-0.01196461066174781,-0.01203676270748888,2.2215339681582966,95.71379852294922,-0.21429561546826847,0.36500977583102184 |
| 2021-11-23,78.44999694824219,78.74800109863281,75.68000030517578,76.63999938964844,73.46768951416016,37300,0.0,0.0,0.0,False,-0.02307178419342648,-0.023342103736381008,2.1472074316731558,95.71379852294922,-0.23242321746801353,0.3635406619520254 |
| 2021-11-24,75.87999725341797,77.23500061035156,75.09500122070312,76.95999908447266,73.77442932128906,47500,0.0,0.0,0.0,False,0.004175166105772066,0.004166474284566011,2.1603475454697114,95.71379852294922,-0.22921845690200848,0.36323304345022167 |
| 2021-11-26,74.98999786376953,75.94000244140625,73.5459976196289,74.47000122070312,71.38749694824219,36200,0.0,0.0,0.0,False,-0.032354467462591074,-0.03288944416304257,2.058096183639332,95.71379852294922,-0.25415668325893814,0.36463853909638205 |
| 2021-11-29,75.12999725341797,75.79499816894531,74.22000122070312,75.73999786376953,72.60493469238281,45700,0.0,0.0,0.0,False,0.017053935159307976,0.016910149248498634,2.1102487576660445,95.71379852294922,-0.24143711969623283,0.36475693943262794 |
| 2021-11-30,74.8499984741211,75.69000244140625,72.51300048828125,74.0199966430664,70.95611572265625,94300,0.0,0.0,0.0,False,-0.0227094615085377,-0.022971292957655712,2.0396166832218503,95.71379852294922,-0.2586636742282967,0.36509907347694925 |
| 2021-12-01,75.16999816894531,75.5790023803711,70.9800033569336,71.12999725341797,68.18574523925781,70600,0.0,0.0,0.0,False,-0.03904343487778972,-0.03982606861683421,1.9209396071970346,95.71379852294922,-0.2876079907861041,0.36692450974934265 |
| 2021-12-02,71.0,72.2699966430664,70.18000030517578,71.05000305175781,68.10906219482422,41000,0.0,0.0,0.0,False,-0.001124619877138855,-0.0011252527366015983,1.9176546604548586,95.71379852294922,-0.28840916099998093,0.36662462318115885 |
| 2021-12-03,71.45999908447266,71.66000366210938,67.0,67.83000183105469,65.02234649658203,75900,0.0,0.0,0.0,False,-0.04532019086406913,-0.04637927311146842,1.7854259943676034,95.71379852294922,-0.3206585936405849,0.36946750257168254 |
| 2021-12-06,67.87999725341797,69.05000305175781,65.72000122070312,68.5,65.66461181640625,119900,0.0,0.0,0.0,False,0.009877609074873561,0.009829144376595095,1.8129393434469576,95.71379852294922,-0.31394832480019164,0.3694486215859023 |
| 2021-12-07,70.08000183105469,71.66999816894531,70.08000183105469,70.69000244140625,67.76396942138672,75800,0.0,0.0,0.0,False,0.031970913204362406,0.031470481782676016,1.9028715830454366,95.71379852294922,-0.29201462623867125,0.3708035704019461 |
| 2021-12-08,70.83000183105469,71.19999694824219,70.30000305175781,70.91000366210938,67.97486114501953,46400,0.0,0.0,0.0,False,0.0031121512720335698,0.0031073185534350217,1.9119057585351613,95.71379852294922,-0.2898112686571388,0.3688011747315743 |
| 2021-12-09,70.44999694824219,71.0999984741211,68.41999816894531,68.5999984741211,65.76048278808594,84600,0.0,0.0,0.0,False,-0.03257643075150052,-0.03311885539148715,1.8170462622373451,95.71379852294922,-0.31294668268422554,0.36838182752843857 |
| 2021-12-10,68.97000122070312,69.62999725341797,67.31999969482422,67.72000122070312,64.9168930053711,128000,0.0,0.0,0.0,False,-0.012828217600429181,-0.012911209708359022,1.7809085797948887,95.71379852294922,-0.32176035214184895,0.36854439551401474 |
| 2021-12-13,67.72000122070312,68.67400360107422,66.84500122070312,67.62999725341797,64.83061981201172,109200,0.0,0.0,0.0,False,-0.0013289790894989162,-0.0013298629653975922,1.777212810442533,95.71379852294922,-0.3226617184515216,0.36850929562223866 |
| 2021-12-14,66.30000305175781,66.56999969482422,64.38999938964844,64.86000061035156,62.17527770996094,170500,0.0,0.0,0.0,False,-0.040958147704748704,-0.0418205634500781,1.6634633179449074,95.71379852294922,-0.35040423983326474,0.3707937571278245 |
| 2021-12-15,64.6500015258789,65.83999633789062,62.88999938964844,65.63999938964844,62.922977447509766,96000,0.0,0.0,0.0,False,0.012025675880962483,0.011953941967300642,1.6954932645273457,95.71379852294922,-0.34259241176785216,0.36756212923310566 |
| 2021-12-16,66.44000244140625,66.94000244140625,63.65999984741211,63.95000076293945,61.302947998046875,304900,0.0,0.0,0.0,False,-0.025746229997051784,-0.026083465124463995,1.6260944749833208,95.71379852294922,-0.3595181787362841,0.3683662796642552 |
| 2021-12-17,63.060001373291016,65.08999633789062,62.15999984741211,64.44000244140625,61.77266311645508,290300,0.0,0.0,0.0,False,0.00766219462109996,0.00763298909862224,1.6462161219440383,95.71379852294922,-0.354610682370485,0.3677758069952597 |
| 2021-12-20,62.5,62.5,61.16999816894531,61.40999984741211,58.868080139160156,120700,0.0,0.0,0.0,False,-0.04702052381680777,-0.048161911569080264,1.521789653757748,95.71379852294922,-0.384957226151197,0.37051056560973217 |
| 2021-12-21,62.619998931884766,63.90999984741211,62.310001373291016,63.810001373291016,61.16873550415039,195600,0.0,0.0,0.0,False,0.03908154231548977,0.03833719057317707,1.6203450828218458,95.71379852294922,-0.36092040595918873,0.37232154977061577 |
| 2021-12-22,63.54999923706055,64.26000213623047,63.11000061035156,64.0999984741211,61.560569763183594,246500,0.118,0.0,0.0,False,0.006405793021610151,0.006385363129517337,1.6371304710675965,95.71379852294922,-0.35682659435542863,0.3697274436172326 |
| 2021-12-23,64.33000183105469,65.0,63.54999923706055,64.56999969482422,62.01194763183594,137900,0.0,0.0,0.0,False,0.007332256189127806,0.00730550587921369,1.6564665872856192,95.71379852294922,-0.3521106821712088,0.36973359312509885 |
| 2021-12-27,64.63999938964844,65.05000305175781,64.0,64.70999908447266,62.14640426635742,107200,0.0,0.0,0.0,False,0.002168237568020759,0.002165890333241146,1.6622264379383638,95.71379852294922,-0.350705904212373,0.36974278522437687 |
| 2021-12-28,64.6500015258789,64.95899963378906,63.630001068115234,63.88999938964844,61.35889434814453,96900,0.0,0.0,0.0,False,-0.012671850085447356,-0.01275282275402223,1.6284911036232943,95.71379852294922,-0.35893366165555995,0.3697800338744637 |
| 2021-12-29,63.83000183105469,63.83000183105469,62.2599983215332,62.869998931884766,60.37929916381836,356200,0.0,0.0,0.0,False,-0.01596500710668025,-0.016093820678737387,1.5865272244741027,95.71379852294922,-0.3691682903030824,0.3695917904345362 |
| 2021-12-30,62.90999984741211,65.09400177001953,62.869998931884766,64.26000213623047,61.71424102783203,99000,0.0,0.0,0.0,False,0.02210926397790347,0.021868397982597956,1.6437134376660345,95.71379852294922,-0.355221065507761,0.36913492937458214 |
| 2021-12-31,64.01000213623047,65.05999755859375,64.01000213623047,64.1500015258789,61.60860061645508,93400,0.0,0.0,0.0,False,-0.0017117671645562327,-0.0017132339120281507,1.6391880158109418,95.71379852294922,-0.35632477691622244,0.36911113516035937 |
| 2022-01-03,65.05000305175781,65.5999984741211,64.67500305175781,65.5,62.905113220214844,35700,0.0,0.0,0.0,False,0.021044344308860596,0.020825970471365255,1.6947279971114857,95.71379852294922,-0.3427790538985648,0.3697403495837745 |
| 2022-01-04,65.7300033569336,65.90299987792969,63.400001525878906,64.12999725341797,61.589385986328125,31200,0.0,0.0,0.0,False,-0.02091606177196903,-0.021137901385377827,1.6383648998652474,95.71379852294922,-0.3565255278050543,0.3698646810679026 |
| 2022-01-05,63.9900016784668,63.9900016784668,60.630001068115234,60.689998626708984,58.285667419433594,77600,0.0,0.0,0.0,False,-0.05364103755845051,-0.05513332900625924,1.4968402691786782,95.71379852294922,-0.39104216613596743,0.36564821158914856 |
| 2022-01-06,60.65999984741211,60.869998931884766,58.60200119018555,59.86000061035156,57.488548278808594,61900,0.0,0.0,0.0,False,-0.013676074683829142,-0.013770453670481188,1.4626932951837985,95.71379852294922,-0.3993703189511948,0.3599804481844016 |
| 2022-01-07,59.83000183105469,60.834999084472656,59.099998474121094,59.619998931884766,57.258052825927734,56300,0.0,0.0,0.0,False,-0.00400941508842767,-0.004017474342245541,1.452819335527919,95.71379852294922,-0.4017784926569494,0.35958724785525903 |
| 2022-01-10,59.06999969482422,59.06999969482422,57.310001373291016,58.7400016784668,56.41292190551758,83800,0.0,0.0,0.0,False,-0.014760035989688114,-0.014870049195583176,1.4166156338593243,95.71379852294922,-0.41060826363513825,0.3597274417198761 |
| 2022-01-11,58.7599983215332,60.04999923706055,58.65999984741211,59.790000915527344,57.42131805419922,81600,0.0,0.0,0.0,False,0.017875268903293717,0.017717384986180758,1.4598132881504635,95.71379852294922,-0.4000727278582371,0.35856218006958834 |
| 2022-01-12,60.45000076293945,60.97999954223633,59.310001373291016,59.779998779296875,57.41171646118164,63500,0.0,0.0,0.0,False,-0.00016721303764766215,-0.00016722701930627396,1.4594019752985057,95.71379852294922,-0.40017304351977967,0.3585552481902087 |
| 2022-01-13,60.130001068115234,60.577999114990234,58.130001068115234,58.22999954223633,55.923118591308594,36900,0.0,0.0,0.0,False,-0.025928468292348406,-0.026270536857986197,1.3956334491638391,95.71379852294922,-0.41572563774177285,0.35936205311069824 |
| 2022-01-14,57.52000045776367,58.439998626708984,56.470001220703125,57.400001525878906,55.126007080078125,57100,0.0,0.0,0.0,False,-0.014253702785351319,-0.014356262544264298,1.3614868019968118,95.71379852294922,-0.42405371084650234,0.3565620701064503 |
| 2022-01-18,56.529998779296875,57.209999084472656,55.599998474121094,55.689998626708984,53.48375701904297,97800,0.0,0.0,0.0,False,-0.029790840077525638,-0.03024360194319779,1.2911361263333374,95.71379852294922,-0.44121163463991864,0.35539289339692864 |
| 2022-01-19,56.2400016784668,56.2400016784668,54.720001220703125,54.959999084472656,52.782657623291016,268800,0.0,0.0,0.0,False,-0.013108641479736116,-0.013195318028280875,1.2611024442719625,95.71379852294922,-0.44853659098447163,0.35555522683077695 |
| 2022-01-20,55.41999816894531,57.22999954223633,54.45000076293945,54.560001373291016,52.398521423339844,58600,0.0,0.0,0.0,False,-0.007277697206774736,-0.007304308837964046,1.244646825329053,95.71379852294922,-0.4525499746959024,0.3542370372032929 |
| 2022-01-21,53.9900016784668,54.23400115966797,52.04600143432617,52.2599983215332,50.18963623046875,196200,0.0,0.0,0.0,False,-0.04215548707996919,-0.04306981802527425,1.1500226450848001,95.71379852294922,-0.4756279971645382,0.3563316783434319 |
| 2022-01-24,50.779998779296875,52.816001892089844,48.83000183105469,52.790000915527344,50.698638916015625,138000,0.0,0.0,0.0,False,0.010141589455033184,0.010090508607048423,1.1718272920702746,95.71379852294922,-0.47031003159006746,0.3563118902059519 |
| 2022-01-25,51.810001373291016,52.209999084472656,50.45000076293945,51.279998779296875,49.24845504760742,63600,0.0,0.0,0.0,False,-0.02860400001685437,-0.029021066864490956,1.1097043441712917,95.71379852294922,-0.48546128345539274,0.35702968075633645 |
| 2022-01-26,52.43000030517578,53.29999923706055,50.34000015258789,50.7599983215332,48.74905776977539,94400,0.0,0.0,0.0,False,-0.010140364349486175,-0.010192128076741778,1.088311173451701,95.71379852294922,-0.49067889351307203,0.35388930687688397 |
| 2022-01-27,51.22999954223633,51.22999954223633,48.45000076293945,48.599998474121094,46.67463684082031,54000,0.0,0.0,0.0,False,-0.04255304664044657,-0.04348496065310558,0.999447170688045,95.71379852294922,-0.5123520583123742,0.3560061451975806 |
| 2022-01-28,48.400001525878906,49.599998474121094,47.34000015258789,49.59000015258789,47.62540817260742,53900,0.0,0.0,0.0,False,0.020370192381563346,0.02016549515908775,1.040176294211733,95.71379852294922,-0.5024185759257238,0.3560424984450777 |
| 2022-01-31,49.7400016784668,53.5099983215332,49.7400016784668,53.43000030517578,51.31328201293945,427800,0.0,0.0,0.0,False,0.07743500752720434,0.07458322333639013,1.1981573609108422,95.71379852294922,-0.4638883546071353,0.3633964184105912 |
| 2022-02-01,53.779998779296875,54.16999816894531,52.439998626708984,53.97999954223633,51.841495513916016,157000,0.0,0.0,0.0,False,0.010293894295113848,0.010241272976011554,1.2207849604280847,95.71379852294922,-0.45836967799908157,0.3635432237017066 |
| 2022-02-02,54.380001068115234,54.380001068115234,52.5,52.630001068115234,50.544986724853516,39900,0.0,0.0,0.0,False,-0.025009093125302972,-0.02532713431014194,1.1652451425414663,95.71379852294922,-0.47191536116149035,0.3640127022450775 |
| 2022-02-03,51.5099983215332,52.189998626708984,50.4640007019043,50.619998931884766,48.61460494995117,128900,0.0,0.0,0.0,False,-0.03819135981597066,-0.03893976683100493,1.0825514862128824,95.71379852294922,-0.4920836316166588,0.36564125740339887 |
| 2022-02-04,50.650001525878906,52.13999938964844,50.06100082397461,51.709999084472656,49.66142654418945,280300,0.0,0.0,0.0,False,0.021533068001189815,0.021304506754700386,1.1273952089814832,95.71379852294922,-0.4811466339173429,0.36624707421313574 |
| 2022-02-07,51.900001525878906,52.61000061035156,51.0,51.400001525878906,49.363704681396484,178400,0.0,0.0,0.0,False,-0.005995032432828951,-0.006013074785564775,1.1146414057061942,95.71379852294922,-0.4842571766748909,0.3654757555039173 |
| 2022-02-08,51.36000061035156,52.117000579833984,51.11000061035156,52.09000015258789,50.0263671875,142000,0.0,0.0,0.0,False,0.013424083755068095,0.013334779077329528,1.1430285290483289,93.92964935302734,-0.4674060051104869,0.365725272683197 |
| 2022-02-09,53.79999923706055,54.25,53.119998931884766,54.25,52.10079574584961,41100,0.0,0.0,0.0,False,0.04146670395982577,0.04063001189420278,1.2318928586398368,93.92964935302734,-0.44532108759362243,0.3679535325984198 |
| 2022-02-10,52.959999084472656,54.90999984741211,52.56999969482422,52.810001373291016,50.71784210205078,105500,0.0,0.0,0.0,False,-0.026543810396773004,-0.02690245815817409,1.1726499177741894,93.50031280517578,-0.45756500079598394,0.3687590819987317 |
| 2022-02-11,52.810001373291016,53.25,50.85200119018555,51.189998626708984,49.16202163696289,229000,0.0,0.0,0.0,False,-0.03067599883207528,-0.031156356449035357,1.1060017114340397,90.69056701660156,-0.4579147175475987,0.3698518682847996 |
| 2022-02-14,50.90999984741211,52.07500076293945,50.61000061035156,51.04999923706055,49.02757263183594,41400,0.0,0.0,0.0,False,-0.002734814408565045,-0.002738560845588624,1.100242187609147,88.30056762695312,-0.4447649211161966,0.36879967190756685 |
| 2022-02-15,51.849998474121094,53.540000915527344,51.849998474121094,53.5099983215332,51.39011764526367,28200,0.0,0.0,0.0,False,0.04818808859187995,0.04706304364255994,1.2014488442100606,87.00299835205078,-0.409329349348196,0.37141586135183713 |
| 2022-02-16,53.060001373291016,53.66999816894531,52.724998474121094,53.529998779296875,51.409324645996094,26700,0.0,0.0,0.0,False,0.000373748915404315,0.0003736790886763328,1.2022716333279022,87.00299835205078,-0.40910858683315365,0.3690701938199316 |
| 2022-02-17,52.93000030517578,53.224998474121094,51.91999816894531,52.04999923706055,49.987945556640625,74100,0.0,0.0,0.0,False,-0.0276482739102889,-0.028037681859569893,1.1413826239847928,81.59334564208984,-0.387352667509023,0.36859711488045505 |
| 2022-02-18,51.86000061035156,52.334999084472656,50.71500015258789,51.0,48.979549407958984,50700,0.0,0.0,0.0,False,-0.020172786407855914,-0.020379035523501343,1.0981849696936536,81.59334564208984,-0.39971147129070617,0.36386631922217094 |
| 2022-02-22,50.20000076293945,50.76100158691406,49.0,49.400001525878906,47.44294357299805,50300,0.0,0.0,0.0,False,-0.03137239630692157,-0.031875050871615226,1.032359879299198,81.59334564208984,-0.41854396091187307,0.3640931452133826 |
| 2022-02-23,50.150001525878906,50.53300094604492,48.66999816894531,48.7400016784668,46.809085845947266,60800,0.0,0.0,0.0,False,-0.01336042157830064,-0.013450475011348674,1.0052066945129363,81.20216369628906,-0.4235487859532684,0.3628202301149991 |
| 2022-02-24,46.650001525878906,52.599998474121094,46.5260009765625,52.56999969482422,50.48735809326172,141300,0.0,0.0,0.0,False,0.0785803051018763,0.07564564406753398,1.1627764483600878,81.20216369628906,-0.3782510736771293,0.36640087349340156 |
| 2022-02-25,52.59000015258789,53.279998779296875,51.470001220703125,53.22999954223633,51.12120819091797,185400,0.0,0.0,0.0,False,0.012554629942913342,0.012476474042185236,1.189929306318497,81.20216369628906,-0.37044524598974193,0.3663741820927196 |
| 2022-02-28,53.66999816894531,56.88999938964844,53.66999816894531,56.68000030517578,54.434532165527344,123800,0.0,0.0,0.0,False,0.06481309992196183,0.06279929072966287,1.3318654132709504,78.4428482055664,-0.3060612482749626,0.3688998693967733 |
| 2022-03-01,56.68000030517578,57.380001068115234,55.77000045776367,56.84000015258789,54.58819580078125,174300,0.0,0.0,0.0,False,0.0028229072454712956,0.002818930325372754,1.338448053041537,78.4428482055664,-0.3041023235448047,0.36742112762775414 |
| 2022-03-02,56.619998931884766,56.619998931884766,55.25,56.33000183105469,54.09839630126953,157100,0.0,0.0,0.0,False,-0.008972626633406922,-0.009013123069356971,1.3174660317599778,78.4428482055664,-0.3103463535706925,0.36393653201143683 |
| 2022-03-03,56.720001220703125,56.720001220703125,55.150001525878906,55.47999954223633,53.28207015991211,55800,0.0,0.0,0.0,False,-0.015089655094605137,-0.015204662353270563,1.2824962686472565,78.4428482055664,-0.3207529892300476,0.36052783474987443 |
| 2022-03-04,55.029998779296875,55.880001068115234,54.314998626708984,54.880001068115234,52.705841064453125,49900,0.0,0.0,0.0,False,-0.01081469045270922,-0.010873594286951421,1.2578117780423725,78.4428482055664,-0.32809883539245266,0.36049953507472593 |
| 2022-03-07,55.36000061035156,57.327999114990234,55.36000061035156,56.150001525878906,53.9255256652832,85000,0.0,0.0,0.0,False,0.0231413554209019,0.02287765476591491,1.3100606028715496,78.4428482055664,-0.3125501317345515,0.36021985116220673 |
| 2022-03-08,56.529998779296875,60.22999954223633,56.45500183105469,59.2400016784668,56.89311218261719,114700,0.0,0.0,0.0,False,0.0550312023985422,0.0535703422238918,1.437186015461072,78.4428482055664,-0.2747189388951844,0.35597638415377275 |
| 2022-03-09,59.7400016784668,60.40999984741211,58.849998474121094,59.97999954223633,57.603790283203125,107300,0.0,0.0,0.0,False,0.012491461150952343,0.012414086531837393,1.4676300298908482,78.4428482055664,-0.2656591186968721,0.35610905553285965 |
| 2022-03-10,59.33000183105469,59.869998931884766,58.41999816894531,59.869998931884766,57.49814987182617,115100,0.0,0.0,0.0,False,-0.0018339142417119758,-0.0018355979212324183,1.463104608035755,78.4428482055664,-0.2670058368973651,0.35069307298427116 |
| 2022-03-11,60.459999084472656,60.72999954223633,58.470001220703125,58.5099983215332,56.1920280456543,43400,0.0,0.0,0.0,False,-0.02271589310409916,-0.022977874026919722,1.407152987055401,78.4428482055664,-0.2836564539523332,0.3512885331075434 |
| 2022-03-14,58.41999816894531,58.41999816894531,55.459999084472656,55.7400016784668,53.53176498413086,91400,0.0,0.0,0.0,False,-0.0473423571642948,-0.048499681386150705,1.2931926905931252,78.4428482055664,-0.31756984596165927,0.35418101607082847 |
| 2022-03-15,55.61000061035156,57.2400016784668,55.040000915527344,57.209999084472656,54.94354248046875,41800,0.0,0.0,0.0,False,0.026372705939294194,0.026030941934630136,1.3536703870842768,78.4428482055664,-0.29957231618509894,0.35386412521303257 |
| 2022-03-16,57.90999984741211,59.18000030517578,57.310001373291016,59.119998931884766,56.777862548828125,143500,0.0,0.0,0.0,False,0.033385544243191845,0.032840348233520666,1.4322489539261696,78.4428482055664,-0.2761881567579402,0.355054328179203 |
| 2022-03-17,58.689998626708984,60.95000076293945,58.689998626708984,60.88999938964844,58.47774124145508,172000,0.0,0.0,0.0,False,0.02993911035599628,0.02949968433488848,1.5050683237710216,78.4428482055664,-0.25451787410613913,0.35240413338975485 |
| 2022-03-18,60.439998626708984,61.970001220703125,60.439998626708984,61.58000183105469,59.14040756225586,449400,0.0,0.0,0.0,False,0.011331941123796652,0.01126821564930371,1.5334556105270827,78.4428482055664,-0.24607011454666716,0.35197840007768444 |
| 2022-03-21,61.56999969482422,62.0,60.29999923706055,60.79999923706055,58.391319274902344,45600,0.0,0.0,0.0,False,-0.012666268600955544,-0.01274716965002033,1.5013661812755488,78.4428482055664,-0.2556195929821067,0.35159657439638103 |
| 2022-03-22,61.060001373291016,62.61000061035156,61.060001373291016,62.33000183105469,59.8607063293457,33600,0.0,0.0,0.0,False,0.0251644777458373,0.02485306581056486,1.5643117548784473,78.4428482055664,-0.23688764879526758,0.35134222532503373 |
| 2022-03-23,61.779998779296875,63.279998779296875,61.39500045776367,62.029998779296875,59.57258224487305,71300,0.0,0.0,0.0,False,-0.004813242311031862,-0.004824863266449281,1.5519691010411898,78.4428482055664,-0.24056069345215725,0.350034924346885 |
| 2022-03-24,62.25,63.08000183105469,61.25899887084961,63.04999923706055,60.61373519897461,67500,0.063,0.0,0.0,False,0.017477049254334798,0.017326082064826484,1.596569990715627,78.4428482055664,-0.2272879352859426,0.3501255803835462 |
| 2022-03-25,63.349998474121094,63.349998474121094,61.301998138427734,62.06999969482422,59.671607971191406,30000,0.0,0.0,0.0,False,-0.015543131019570278,-0.015665191938390534,1.5562111631484496,78.4428482055664,-0.23929830014819586,0.3496114351873977 |
| 2022-03-28,62.08000183105469,63.176998138427734,61.459999084472656,62.38999938964844,59.9792366027832,37700,0.0,0.0,0.0,False,0.005155360179673885,0.005142116807119014,1.5693893523897828,78.4428482055664,-0.23537660889616963,0.34761257335759105 |
| 2022-03-29,62.75,64.86000061035156,62.5099983215332,64.66000366210938,62.161521911621094,40800,0.0,0.0,0.0,False,0.036384012742446625,0.03573774382694634,1.6628740473274393,78.4428482055664,-0.20755654169107496,0.3470155052231488 |
| 2022-03-30,64.33999633789062,65.0,63.189998626708984,63.47999954223633,61.02711868286133,56600,0.0,0.0,0.0,False,-0.01824928338100562,-0.018417855583877655,1.6142785042298353,78.4428482055664,-0.22201806692517867,0.3447148818713842 |
| 2022-03-31,63.4900016784668,64.25,62.869998931884766,63.31999969482422,60.8733024597168,31400,0.0,0.0,0.0,False,-0.0025204569126696663,-0.0025236386115416783,1.6076893279022055,78.4428482055664,-0.2239789368663293,0.34470497164455927 |
| 2022-04-01,63.5,63.900001525878906,62.48699951171875,63.06999969482422,60.632965087890625,106300,0.0,0.0,0.0,False,-0.003948157272807951,-0.003955971821225805,1.5973937603170247,78.4428482055664,-0.2270427900705927,0.34411425228772513 |
| 2022-04-04,63.5,65.17900085449219,63.5,65.05000305175781,62.536460876464844,102000,0.0,0.0,0.0,False,0.03139374407659279,0.030911037148605717,1.6789356752945563,78.4428482055664,-0.20277676923991172,0.3452018612997532 |
| 2022-04-05,65.12999725341797,65.66000366210938,62.45000076293945,62.61000061035156,60.190731048583984,140000,0.0,0.0,0.0,False,-0.037509795006062774,-0.03823138950165562,1.5784493472798293,78.4428482055664,-0.2326804491997937,0.3458324655365537 |
| 2022-04-06,61.9900016784668,62.125,60.04999923706055,60.810001373291016,58.46029281616211,145600,0.0,0.0,0.0,False,-0.028749247637898323,-0.029170602667785366,1.5043208684731044,78.4428482055664,-0.2547403089831497,0.34675375717855256 |
| 2022-04-07,60.86000061035156,61.22999954223633,59.040000915527344,60.45000076293945,58.11420440673828,203400,0.0,0.0,0.0,False,-0.005920059458343063,-0.005937652479187784,1.4894951400289744,78.4428482055664,-0.25915229066587586,0.3467715765007588 |
| 2022-04-08,60.130001068115234,60.130001068115234,58.720001220703125,58.84000015258789,56.56641387939453,113000,0.0,0.0,0.0,False,-0.026633600909527155,-0.026994701296649347,1.4231909200032353,78.4428482055664,-0.2788837328910183,0.3474493503390232 |
| 2022-04-11,58.060001373291016,58.95000076293945,57.5,58.029998779296875,55.78771209716797,233500,0.0,0.0,0.0,False,-0.013766150774324082,-0.013861782899688146,1.3898329084434975,78.4428482055664,-0.2888107281498583,0.34757731581800894 |
| 2022-04-12,59.08000183105469,59.45000076293945,57.250999450683594,57.439998626708984,55.22050476074219,213500,0.0,0.0,0.0,False,-0.010167244991833524,-0.010219284459698887,1.3655348917738066,78.4428482055664,-0.2960415637123224,0.34760981202409097 |
| 2022-04-13,57.38999938964844,58.619998931884766,57.150001525878906,58.619998931884766,56.35491180419922,29300,0.0,0.0,0.0,False,0.02054322118879859,0.020335055324158254,1.4141305982853365,78.4428482055664,-0.28157998984794386,0.34754232610209096 |
| 2022-04-14,58.45000076293945,58.45000076293945,57.150001525878906,57.189998626708984,54.98017120361328,28100,0.0,0.0,0.0,False,-0.02439433505569788,-0.02469680603125429,1.3552394876025518,78.4428482055664,-0.29910536828631096,0.3476420719651594 |
| 2022-04-18,57.20000076293945,57.20000076293945,55.9900016784668,56.33000183105469,54.15339279174805,45700,0.0,0.0,0.0,False,-0.015037756226755739,-0.015151969739383063,1.3198219703323555,78.4428482055664,-0.3096452508986631,0.34633431320061814 |
| 2022-04-19,56.619998931884766,57.97999954223633,56.150001525878906,57.81999969482422,55.58582305908203,32800,0.0,0.0,0.0,False,0.026451348539555664,0.026107560873431402,1.3811843898193352,78.4428482055664,-0.2913844368142463,0.3472340985399935 |
| 2022-04-20,58.15999984741211,58.15999984741211,56.130001068115234,56.209999084472656,54.03803253173828,31500,0.0,0.0,0.0,False,-0.027845059084554813,-0.0282400829912058,1.3148801697935961,78.4428482055664,-0.31111587903938864,0.34674356019649766 |
| 2022-04-21,57.09000015258789,57.22999954223633,53.099998474121094,53.400001525878906,51.33661651611328,52100,0.0,0.0,0.0,False,-0.049991013533632445,-0.0512838349940091,1.1991569638967072,78.4428482055664,-0.3455538944534351,0.3501182991589973 |
| 2022-04-22,53.2400016784668,53.959999084472656,51.869998931884766,52.18000030517578,50.163761138916016,273100,0.0,0.0,0.0,False,-0.0228463708127149,-0.0231113934595429,1.1489142084241588,78.4428482055664,-0.360505612857689,0.34969287429764373 |
| 2022-04-25,51.470001220703125,52.54999923706055,51.310001373291016,52.54999923706055,50.51945114135742,42700,0.0,0.0,0.0,False,0.007090576830082851,0.0070655568911034885,1.164151249720247,78.4428482055664,-0.3559712287732497,0.34939567653731207 |
| 2022-04-26,52.25,52.25,50.47200012207031,50.529998779296875,48.577510833740234,43400,0.0,0.0,0.0,False,-0.03843945774833313,-0.039197749475215024,1.0809624491956233,78.4428482055664,-0.3807273455135314,0.35134201400202775 |
| 2022-04-27,51.130001068115234,52.29999923706055,50.75,50.939998626708984,48.97166442871094,28600,0.0,0.0,0.0,False,0.008113910906627497,0.008081170116196601,1.097847193108434,78.4428482055664,-0.37570262236811736,0.3512386405439043 |
| 2022-04-28,51.47999954223633,51.56999969482422,49.422000885009766,51.31999969482422,49.33699035644531,65800,0.0,0.0,0.0,False,0.007459945092660458,0.0074322573165305226,1.1134970179818149,78.4428482055664,-0.3710453982094917,0.351156595172056 |
| 2022-04-29,51.18000030517578,52.349998474121094,50.0,50.11000061035156,48.173736572265625,68800,0.0,0.0,0.0,False,-0.023577720808981684,-0.023860123035185424,1.0636655753612243,78.4428482055664,-0.38587471421203245,0.3510058247030564 |
| 2022-05-02,49.7400016784668,51.209999084472656,49.459999084472656,51.150001525878906,49.173553466796875,73200,0.0,0.0,0.0,False,0.02075439784562727,0.02054195965365229,1.1064957117325966,78.4428482055664,-0.37312891370372936,0.35110137259071744 |
| 2022-05-03,51.119998931884766,52.64899826049805,51.119998931884766,52.16999816894531,50.15413284301758,49200,0.0,0.0,0.0,False,0.019941194139707852,0.019744972829984928,1.1485017516747185,78.4428482055664,-0.3606283556713259,0.3496310695880955 |
| 2022-05-04,52.619998931884766,55.34000015258789,52.25,55.290000915527344,53.15358352661133,36800,0.0,0.0,0.0,False,0.05980465643742727,0.0580846047613688,1.2769921607888355,78.4428482055664,-0.3223909541464166,0.35473329132024123 |
| 2022-05-05,54.869998931884766,54.869998931884766,52.15999984741211,52.7400016784668,50.702110290527344,77500,0.0,0.0,0.0,False,-0.04612056372185436,-0.047217992587038196,1.1719759987430112,78.4428482055664,-0.35364266532421174,0.3575203380016325 |
| 2022-05-06,52.45000076293945,52.45000076293945,50.380001068115234,51.27000045776367,49.28891372680664,116900,0.0,0.0,0.0,False,-0.0278725393405318,-0.028268350753087056,1.1114375122713556,78.4428482055664,-0.37165828556300384,0.3584509063334336 |
| 2022-05-09,49.849998474121094,49.849998474121094,46.939998626708984,47.22999954223633,45.405025482177734,136300,0.0,0.0,0.0,False,-0.0787984143078525,-0.08207638970388445,0.945059584394256,78.4428482055664,-0.4211706163041167,0.3646489885460296 |
| 2022-05-10,48.310001373291016,48.709999084472656,45.19300079345703,46.61000061035156,44.80897903442383,113500,0.0,0.0,0.0,False,-0.013127323273672942,-0.013214248147184424,0.9195261584433567,78.4428482055664,-0.4287690967441934,0.3648377461288839 |
| 2022-05-11,46.36000061035156,46.7400016784668,43.529998779296875,43.790000915527344,42.09794235229492,255600,0.0,0.0,0.0,False,-0.060502085531701,-0.06240967996258806,0.8033908226248794,78.4428482055664,-0.463329757711327,0.36658378978880135 |
| 2022-05-12,43.11000061035156,45.66999816894531,42.65999984741211,44.380001068115234,42.66515350341797,278300,0.0,0.0,0.0,False,0.013473607483623917,0.013383645607475321,0.8276890027084967,78.4428482055664,-0.45609887351858813,0.36686697237368043 |
| 2022-05-13,45.72999954223633,48.09000015258789,45.61000061035156,47.59000015258789,45.75111770629883,90800,0.0,0.0,0.0,False,0.07232985116609592,0.06983371230290032,0.9598854762523126,78.4428482055664,-0.4167585859911156,0.37213973931736094 |
| 2022-05-16,47.33000183105469,48.2400016784668,46.720001220703125,46.79999923706055,44.991641998291016,79600,0.0,0.0,0.0,False,-0.01660015636958423,-0.016739483013446577,0.9273510708800472,78.4428482055664,-0.4264404846648805,0.37237598979715736 |
| 2022-05-17,47.95000076293945,49.040000915527344,47.43600082397461,49.040000915527344,47.145076751708984,91600,0.0,0.0,0.0,False,0.04786299538700467,0.046752847760439635,1.0195998662947172,78.4428482055664,-0.398988208228223,0.37504247732500706 |
| 2022-05-18,48.40999984741211,50.185001373291016,48.029998779296875,48.43000030517578,46.55865478515625,147700,0.0,0.0,0.0,False,-0.012438668190978719,-0.012516675974457887,0.9944787336793321,78.4428482055664,-0.40646399448493775,0.3748935918830253 |
| 2022-05-19,48.38999938964844,50.63999938964844,48.38999938964844,50.06999969482422,48.135284423828125,171600,0.0,0.0,0.0,False,0.033863298799056585,0.03330256115576114,1.0620183629862794,78.4428482055664,-0.38636490738218265,0.37588680907283095 |
| 2022-05-20,50.720001220703125,50.78799819946289,47.97999954223633,49.54999923706055,47.6353759765625,113700,0.0,0.0,0.0,False,-0.010385488592192793,-0.010439794098875844,1.0406032948005932,78.4428482055664,-0.39273780763633426,0.3759207992644126 |
| 2022-05-23,49.630001068115234,50.09000015258789,48.34000015258789,49.970001220703125,48.039146423339844,96900,0.0,0.0,0.0,False,0.008476272906421611,0.008440551022245649,1.0579000052210663,78.4428482055664,-0.3875904875681079,0.376036016908899 |
| 2022-05-24,49.310001373291016,49.630001068115234,47.97999954223633,48.529998779296875,46.654788970947266,98600,0.0,0.0,0.0,False,-0.028817278312838313,-0.029240649519712794,0.9985969280306195,78.4428482055664,-0.40523846292928745,0.3769886155418679 |
| 2022-05-25,48.349998474121094,49.779998779296875,48.349998474121094,49.59000015258789,47.6738395690918,95400,0.0,0.0,0.0,False,0.021842357893401054,0.021607231247374396,1.0422509974173164,78.4428482055664,-0.3922474685753595,0.37675892361327434 |
| 2022-05-26,49.619998931884766,51.93000030517578,49.619998931884766,51.56999969482422,49.57732391357422,36400,0.0,0.0,0.0,False,0.039927229727821256,0.03915073928961112,1.1237924221530697,78.4428482055664,-0.3679815936355031,0.3788043931652185 |
| 2022-05-27,51.9900016784668,54.2400016784668,51.9900016784668,54.189998626708984,52.09608840942383,164100,0.0,0.0,0.0,False,0.05080476913680232,0.04955631739603477,1.2316912058550469,78.4428482055664,-0.335872044409945,0.38229409101392464 |
| 2022-05-31,54.41999816894531,54.619998931884766,52.65999984741211,53.22999954223633,51.173187255859375,412300,0.0,0.0,0.0,False,-0.017715363700847586,-0.017874158962004498,1.1921559844753418,78.4428482055664,-0.34763731268712317,0.382673704148121 |
| 2022-06-01,53.25,53.31999969482422,51.47999954223633,51.959999084472656,49.95225524902344,118700,0.0,0.0,0.0,False,-0.02385882279974927,-0.02414805425892057,1.1398537232923345,78.4428482055664,-0.36320191844488936,0.3833595684460108 |
| 2022-06-02,52.029998779296875,54.72999954223633,51.84000015258789,54.52000045776367,52.4133415222168,98500,0.0,0.0,0.0,False,0.04926877196883872,0.04809351391625944,1.245281688431895,78.4428482055664,-0.3318276589745567,0.3864554888635763 |
| 2022-06-03,53.54999923706055,54.560001373291016,53.04999923706055,53.540000915527344,51.4712028503418,210200,0.0,0.0,0.0,False,-0.017975169003022762,-0.018138684799725743,1.2049223706229393,78.4428482055664,-0.3438381697276345,0.3867701554099608 |
| 2022-06-06,55.34000015258789,55.77000045776367,54.220001220703125,54.77000045776367,52.6536750793457,140200,0.0,0.0,0.0,False,0.022973471835155523,0.02271355489831534,1.2555770926031498,78.4428482055664,-0.3287638544005682,0.3871247424870041 |
| 2022-06-07,54.0099983215332,55.095001220703125,53.90999984741211,55.09000015258789,52.96131134033203,249300,0.0,0.0,0.0,False,0.005842636065245932,0.005825634059362011,1.2687556086723353,78.4428482055664,-0.32484206588799225,0.3868078465413636 |
| 2022-06-08,54.83000183105469,55.880001068115234,54.400001525878906,54.83000183105469,52.71135330200195,80000,0.0,0.0,0.0,False,-0.00471963461636804,-0.004730807259547411,1.258047911165566,78.4428482055664,-0.3280285646453428,0.386828502150416 |
| 2022-06-09,54.459999084472656,55.125,53.52000045776367,53.58000183105469,51.50965881347656,54500,0.0,0.0,0.0,False,-0.022797640607716163,-0.023061525159915202,1.2065697464118093,78.4428482055664,-0.3433479279272095,0.3873151098361563 |
| 2022-06-10,52.380001068115234,53.20500183105469,51.755001068115234,52.04999923706055,50.03877258300781,47800,0.0,0.0,0.0,False,-0.028555542093474662,-0.028971183279667537,1.143559951135959,78.4428482055664,-0.3620989838120514,0.3882476522131465 |
| 2022-06-13,50.08000183105469,50.08000183105469,47.849998474121094,48.2599983215332,46.39521789550781,262100,0.0,0.0,0.0,False,-0.07281462952465145,-0.07560176525692543,0.9874774274301144,78.4428482055664,-0.40854750997917555,0.39482914202613134 |
| 2022-06-14,48.58000183105469,48.59000015258789,47.15999984741211,47.72999954223633,45.88570022583008,74500,0.0,0.0,0.0,False,-0.010982116105700324,-0.011042864717760491,0.9656507195646182,78.4428482055664,-0.4150429098955898,0.39445428653011416 |
| 2022-06-15,48.06999969482422,49.959999084472656,47.79999923706055,49.47999954223633,47.568084716796875,72200,0.0,0.0,0.0,False,0.03666467946847951,0.036008520609761244,1.0377206731444413,78.4428482055664,-0.3935956456840971,0.3960193742962147 |
| 2022-06-16,47.86000061035156,48.369998931884766,45.779998779296875,46.279998779296875,44.49172592163086,241400,0.0,0.0,0.0,False,-0.06467274882900043,-0.06685880967719436,0.9059356758665091,78.4428482055664,-0.4328134821795817,0.40082101504211914 |
| 2022-06-17,46.68000030517578,48.95000076293945,46.68000030517578,48.63999938964844,46.760536193847656,379400,0.0,0.0,0.0,False,0.05099398203192096,0.04973636593353112,1.0031269254756432,78.4428482055664,-0.4038903830810995,0.4040147715846217 |
| 2022-06-21,49.45000076293945,51.04999923706055,49.41999816894531,49.91999816894531,47.991085052490234,144300,0.0,0.0,0.0,False,0.02631596980713158,0.025975662112758043,1.0558411531663126,78.4428482055664,-0.38820318040052093,0.40494788925938463 |
| 2022-06-22,48.810001373291016,50.38999938964844,48.689998626708984,49.689998626708984,47.76997375488281,159400,0.0,0.0,0.0,False,-0.004607341079402194,-0.004617987589301261,1.046369191768604,78.4428482055664,-0.3910219370197092,0.40446481898014747 |
| 2022-06-23,49.97999954223633,51.41999816894531,49.209999084472656,51.2599983215332,49.407569885253906,1543500,0.129,0.0,0.0,False,0.03428086728232094,0.0337063710020831,1.116520502442254,78.4428482055664,-0.3701456408648369,0.4056395974727515 |
| 2022-06-24,51.810001373291016,52.15999984741211,50.7400016784668,51.369998931884766,49.51359558105469,283200,0.0,0.0,0.0,False,0.0021459403092889406,0.0021436410681520248,1.121062429103881,78.4428482055664,-0.3687940110065874,0.4056520005968665 |
| 2022-06-27,51.61000061035156,51.939998626708984,50.81999969482422,51.56999969482422,49.70636749267578,72400,0.0,0.0,0.0,False,0.003893312722674791,0.0038857533948953057,1.129320388444699,78.4428482055664,-0.3663365286990108,0.4056258031185252 |
| 2022-06-28,51.7400016784668,52.099998474121094,49.52000045776367,49.619998931884766,47.82683563232422,61300,0.0,0.0,0.0,False,-0.03781269795320508,-0.03854614659580257,1.0488050397508384,78.4428482055664,-0.3902970541432945,0.40560386958016714 |
| 2022-06-29,49.15999984741211,49.18000030517578,47.47999954223633,48.209999084472656,46.46778869628906,291400,0.0,0.0,0.0,False,-0.028415991107649807,-0.028827540519461646,0.9905862139599704,78.4428482055664,-0.40762236763106663,0.4064950161091588 |
| 2022-06-30,47.63999938964844,49.13999938964844,47.11000061035156,48.619998931884766,46.862972259521484,62800,0.0,0.0,0.0,False,0.008504462431283777,0.008468503222651054,1.0075150796328245,78.4428482055664,-0.40258451431145226,0.40654629788967706 |
| 2022-07-01,48.459999084472656,49.18000030517578,48.06999969482422,48.84000015258789,47.07502365112305,107000,0.0,0.0,0.0,False,0.00452492407923355,0.00451471738835754,1.0165989329560796,78.4428482055664,-0.39988125459495305,0.40655760052463547 |
| 2022-07-05,47.86000061035156,48.970001220703125,46.56999969482422,48.86000061035156,47.09429168701172,77300,0.0,0.0,0.0,False,0.0004093048583782011,0.0004092211159946521,1.017424336696739,78.4428482055664,-0.39963562307685496,0.4065609677216278 |
| 2022-07-06,48.9900016784668,50.0,48.5099983215332,48.9900016784668,47.21961212158203,25800,0.0,0.0,0.0,False,0.0026610536029121334,0.0026575192684205975,1.0227928109965085,78.4428482055664,-0.3980380212885837,0.40657941226743644 |
| 2022-07-07,49.61000061035156,51.89500045776367,49.61000061035156,51.59000015258789,49.72565460205078,30700,0.0,0.0,0.0,False,0.053072068318057,0.05171167175768605,1.1301466092549899,78.4428482055664,-0.36609065402953866,0.4096742693336579 |
| 2022-07-08,51.290000915527344,52.96200180053711,51.0,52.400001525878906,50.50637435913086,177200,0.0,0.0,0.0,False,0.015700542573608978,0.015578564150050777,1.1635910667816267,78.4428482055664,-0.35613793335532073,0.40979713969272513 |
| 2022-07-11,52.060001373291016,52.060001373291016,49.720001220703125,49.79999923706055,48.00033187866211,57000,0.0,0.0,0.0,False,-0.049618340501919045,-0.050891628226119534,1.0562372685231458,78.4428482055664,-0.38808530061436575,0.41250797315068904 |
| 2022-07-12,49.88999938964844,50.0,48.619998931884766,49.130001068115234,47.354549407958984,28600,0.0,0.0,0.0,False,-0.013453708452174196,-0.013545029584602838,1.0285732518039405,78.4428482055664,-0.3963178225774999,0.41255978529595694 |
| 2022-07-13,48.09000015258789,49.90399932861328,47.880001068115234,49.40999984741211,47.62442398071289,52200,0.0,0.0,0.0,False,0.005699021026025264,0.005682843042374219,1.0401341334188037,78.4428482055664,-0.3928774251553324,0.4119457615082411 |
| 2022-07-14,48.599998474121094,49.52000045776367,47.810001373291016,49.5,47.7111701965332,68100,0.0,0.0,0.0,False,0.0018214648822931778,0.001819808026765477,1.0438501660979935,78.4428482055664,-0.3917715727060054,0.41088262249099156 |
| 2022-07-15,49.02000045776367,49.040000915527344,47.22999954223633,48.95000076293945,47.18104553222656,75000,0.0,0.0,0.0,False,-0.011111122660017236,-0.011173312276794412,1.0211406962037821,78.4428482055664,-0.3985296733669783,0.41074582200484366 |
| 2022-07-18,49.939998626708984,51.25699996948242,49.939998626708984,50.16999816894531,48.35695266723633,36800,0.0,0.0,0.0,False,0.024923295398500134,0.02461777603262532,1.0715141828171992,78.4428482055664,-0.3835390507428712,0.41144164873744016 |
| 2022-07-19,50.849998474121094,51.630001068115234,50.4370002746582,51.380001068115234,49.523231506347656,52300,0.0,0.0,0.0,False,0.024118121072205678,0.023831872574291223,1.1214752126811756,78.4428482055664,-0.36867117093240087,0.4121465100373012 |
| 2022-07-20,51.58000183105469,52.95000076293945,51.5,52.630001068115234,50.72806167602539,48000,0.0,0.0,0.0,False,0.024328585454350016,0.024037359377745125,1.173087703682175,78.4428482055664,-0.35331183356463514,0.4117966680176976 |
| 2022-07-21,52.630001068115234,53.33000183105469,52.0,53.220001220703125,51.29673767089844,31400,0.0,0.0,0.0,False,0.011210284329507658,0.011147914779532302,1.197448634713409,78.4428482055664,-0.3460622753463667,0.4107187708020756 |
| 2022-07-22,53.560001373291016,53.939998626708984,51.68000030517578,52.060001373291016,50.17866516113281,15600,0.0,0.0,0.0,False,-0.021796171852853097,-0.022037217423950088,1.1495526666333782,78.4428482055664,-0.36031561437398096,0.411044827053483 |
| 2022-07-25,52.29999923706055,52.29999923706055,51.15999984741211,52.20000076293945,50.313602447509766,16000,0.0,0.0,0.0,False,0.002689136626963684,0.0026855273681432373,1.1553331074408093,78.4428482055664,-0.3585954156628973,0.4109423177535295 |
| 2022-07-26,51.970001220703125,52.13999938964844,51.0,51.189998626708984,49.3400993347168,21000,0.0,0.0,0.0,False,-0.01934870622330387,-0.019538342570234603,1.1136302003315763,78.4428482055664,-0.37100576453551615,0.4113454392948133 |
| 2022-07-27,52.310001373291016,53.349998474121094,51.84000015258789,53.279998779296875,51.35456848144531,22400,0.0,0.0,0.0,False,0.04082823451697215,0.040016775554754,1.199925989832869,78.4428482055664,-0.34532504038014866,0.4133774359609322 |
| 2022-07-28,56.189998626708984,58.237998962402344,56.189998626708984,57.970001220703125,55.875083923339844,125200,0.0,0.0,0.0,False,0.08802557543693146,0.08436465499288451,1.3935757410065683,78.4428482055664,-0.28769690033546136,0.42139341594291313 |
| 2022-07-29,57.86000061035156,59.7599983215332,57.86000061035156,59.560001373291016,57.40762710571289,46900,0.0,0.0,0.0,False,0.027428024707321752,0.027058615988065082,1.4592267955697427,78.4428482055664,-0.2681598333187605,0.42224190856218374 |
| 2022-08-01,59.5,59.5,58.069000244140625,58.869998931884766,56.742557525634766,47500,0.0,0.0,0.0,False,-0.0115850386718378,-0.011652668065851655,1.4307365580402474,78.4428482055664,-0.2766382299513668,0.42234225443603735 |
| 2022-08-02,58.220001220703125,61.18000030517578,58.220001220703125,60.58000183105469,58.390769958496094,102600,0.0,0.0,0.0,False,0.029047200280260643,0.028633325848758197,1.5013426496701938,78.4428482055664,-0.25562659574168023,0.42329624794139104 |
| 2022-08-03,61.11000061035156,61.11000061035156,59.564998626708984,60.939998626708984,58.73774719238281,55100,0.0,0.0,0.0,False,0.005942330168506871,0.005924744158120907,1.5162064535591018,78.4428482055664,-0.2512032832049218,0.42317489765739785 |
| 2022-08-04,60.779998779296875,61.60499954223633,60.599998474121094,61.45000076293945,59.22932434082031,14700,0.0,0.0,0.0,False,0.008369016040527422,0.008334189997348886,1.5372646257302165,78.4428482055664,-0.24493659147096958,0.42320236369615677 |
| 2022-08-05,61.52000045776367,63.0,61.0099983215332,62.06999969482422,59.82691955566406,28100,0.0,0.0,0.0,False,0.01008951598713237,0.01003895661601921,1.5628643977351069,78.4428482055664,-0.2373183671393173,0.4233271568946803 |
| 2022-08-08,63.869998931884766,65.33000183105469,63.52000045776367,63.52000045776367,61.22452163696289,73900,0.0,0.0,0.0,False,0.023360756189334975,0.02309207015110208,1.6227348480769237,78.4428482055664,-0.219501547463975,0.42370196682796024 |
| 2022-08-09,62.709999084472656,63.290000915527344,62.12900161743164,62.689998626708984,60.42451477050781,42100,0.0,0.0,0.0,False,-0.013066772023125006,-0.01315289332964877,1.5884641697399973,78.4428482055664,-0.22970014280766504,0.4235556740141303 |
| 2022-08-10,64.87999725341797,66.08999633789062,63.779998779296875,66.05000305175781,63.66310119628906,129500,0.0,0.0,0.0,False,0.053597226855381486,0.05221023937758337,1.7271986710525784,78.4428482055664,-0.1884142066150596,0.42692484114468476 |
| 2022-08-11,67.0199966430664,67.0199966430664,65.05000305175781,65.06999969482422,62.718505859375,50900,0.0,0.0,0.0,False,-0.014837406899196437,-0.0149485822945876,1.6867341146752235,78.4428482055664,-0.20045603526511913,0.42696757095574417 |
| 2022-08-12,65.81999969482422,67.37999725341797,65.0999984741211,67.33999633789062,64.9064712524414,99700,0.0,0.0,0.0,False,0.03488548336869157,0.03429077650760302,1.7804621329488222,78.4428482055664,-0.17256355758082276,0.428386921041133 |
| 2022-08-15,67.01000213623047,67.92500305175781,66.16999816894531,67.30999755859375,64.87754821777344,135100,0.0,0.0,0.0,False,-0.00044561095542350326,-0.0004457102694900199,1.7792231285612399,78.4428482055664,-0.17293227232448138,0.42783857749353027 |
| 2022-08-16,67.04000091552734,67.04000091552734,65.8499984741211,66.47000122070312,64.06790161132812,28300,0.0,0.0,0.0,False,-0.012479611648201994,-0.012558135987794252,1.7445395032330948,78.4428482055664,-0.18325375637263275,0.42749559416995064 |
| 2022-08-17,65.63999938964844,66.08999633789062,64.4800033569336,65.08999633789062,62.73777770996094,111800,0.0,0.0,0.0,False,-0.020761159143879326,-0.02097970210376072,1.6875596818298089,78.4428482055664,-0.20021035511674623,0.42776492956332907 |
| 2022-08-18,65.7699966430664,66.19000244140625,65.27999877929688,65.79000091552734,63.41249084472656,112400,0.0,0.0,0.0,False,0.010754495288067822,0.010697077006535933,1.7164630297644488,78.4428482055664,-0.1916090211494038,0.42789262509247555 |
| 2022-08-19,64.5,64.5,62.5,62.97999954223633,60.70402145385742,150400,0.0,0.0,0.0,False,-0.04271192244286959,-0.04365091134625352,1.6004376715182271,78.4428482055664,-0.22613695394158595,0.42987547964558426 |
| 2022-08-22,61.5099983215332,62.0,61.08000183105469,61.630001068115234,59.4028205871582,29000,0.0,0.0,0.0,False,-0.021435167482080075,-0.02166823729653318,1.5446968545025235,78.4428482055664,-0.2427248379420407,0.43015685873357795 |
| 2022-08-23,61.720001220703125,62.61000061035156,61.56999969482422,61.970001220703125,59.73053741455078,23200,0.0,0.0,0.0,False,0.005516856340377574,0.005501694227673761,1.5587355814786248,78.4428482055664,-0.23854705966283074,0.4291720062676804 |
| 2022-08-24,62.040000915527344,64.33999633789062,62.040000915527344,63.849998474121094,61.54258346557617,27800,0.0,0.0,0.0,False,0.030337012346786096,0.029885945177648712,1.6363599744061026,78.4428482055664,-0.21544685241032557,0.43019602630218995 |
| 2022-08-25,65.04000091552734,65.31999969482422,64.04900360107422,65.31999969482422,62.95945739746094,40300,0.0,0.0,0.0,False,0.023022659305118376,0.02276163658256067,1.6970559919025048,78.4428482055664,-0.19738435258661025,0.430804654411348 |
| 2022-08-26,65.41000366210938,65.80400085449219,63.380001068115234,63.59000015258789,61.291988372802734,54100,0.0,0.0,0.0,False,-0.026484806152815565,-0.026841846847214874,1.6256249867736772,78.4428482055664,-0.21864147242357046,0.43154487953103376 |
| 2022-08-29,62.54999923706055,64.11000061035156,62.54999923706055,63.189998626708984,60.906436920166016,31700,0.0,0.0,0.0,False,-0.006290405367364471,-0.006310273329386627,1.6091087412641896,78.4428482055664,-0.22355653429927325,0.4313693399425798 |
| 2022-08-30,63.93000030517578,64.36000061035156,61.5369987487793,62.16999816894531,59.923301696777344,34100,0.0,0.0,0.0,False,-0.016141729398443272,-0.01627342624527531,1.5669932139915899,78.4428482055664,-0.23608967461580377,0.43166965214180403 |
| 2022-08-31,62.869998931884766,63.709999084472656,62.349998474121094,63.11000061035156,60.8293342590332,163800,0.0,0.0,0.0,False,0.015119870511150157,0.015006704546373421,1.6058058189901439,78.4428482055664,-0.22453944941386417,0.4319380480661107 |
| 2022-09-01,62.15999984741211,62.5,60.36000061035156,61.7400016784668,59.508846282958984,47900,0.0,0.0,0.0,False,-0.021708078711680567,-0.02194716546114109,1.5492387811641506,78.4428482055664,-0.24137320808379115,0.4323423071650775 |
| 2022-09-02,62.54999923706055,62.54999923706055,60.55500030517578,60.91999816894531,58.71847152709961,34500,0.0,0.0,0.0,False,-0.013281634668251163,-0.013370624409139647,1.5153807229905905,78.4428482055664,-0.2514490119835696,0.4325012709017165 |
| 2022-09-06,61.2599983215332,62.13999938964844,60.21200180053711,61.54999923706055,59.325714111328125,75300,0.0,0.0,0.0,False,0.010341593853447906,0.01028848540855833,1.5413937688145514,78.4428482055664,-0.24370780168690642,0.43249464765835216 |
| 2022-09-07,61.650001525878906,64.66000366210938,61.650001525878906,64.55000305175781,62.2172966003418,24800,0.0,0.0,0.0,False,0.0487407953250667,0.047590201955105,1.6652633223407411,78.4428482055664,-0.20684551844298305,0.43524404066141265 |
| 2022-09-08,64.27999877929688,65.91999816894531,64.27999877929688,65.9000015258789,63.51850891113281,40700,0.0,0.0,0.0,False,0.020913996298319804,0.020698300863101763,1.721004629598223,78.4428482055664,-0.19025748855170388,0.4353235527670792 |
| 2022-09-09,66.26000213623047,66.45999908447266,65.7699966430664,66.33999633789062,63.94260025024414,27500,0.0,0.0,0.0,False,0.006676657660598773,0.006654467497827172,1.7391718460029546,78.4428482055664,-0.1848511150095301,0.43536914150748185 |
| 2022-09-12,66.62999725341797,66.88400268554688,65.43000030517578,66.83000183105469,64.41490173339844,63200,0.0,0.0,0.0,False,0.007386335264845556,0.007359189878517742,1.7594042876055584,78.4428482055664,-0.17883015205422548,0.43516538756296624 |
| 2022-09-13,64.19999694824219,66.33999633789062,64.19999694824219,65.51000213623047,63.14262008666992,66900,0.0,0.0,0.0,False,-0.01975135585852883,-0.019949020986912584,1.7049023115635107,78.4428482055664,-0.1950493699412964,0.4354830752562613 |
| 2022-09-14,65.62999725341797,66.83000183105469,64.56999969482422,66.7300033569336,64.31851196289062,47400,0.0,0.0,0.0,False,0.01862279193683558,0.018451510965958068,1.7552751445212236,78.4428482055664,-0.18005894183828863,0.43584078607883003 |
| 2022-09-15,66.0,67.16000366210938,65.37999725341797,65.62000274658203,63.248626708984375,45300,0.0,0.0,0.0,False,-0.01663417298154435,-0.016774074436788116,1.709443421155508,78.4428482055664,-0.193697983234421,0.4361414801699268 |
| 2022-09-16,64.37999725341797,65.52999877929688,64.0999984741211,65.01000213623047,62.66067123413086,129200,0.0,0.0,0.0,False,-0.00929594056735461,-0.009339417471782178,1.6842565961418363,78.4428482055664,-0.20119331886161196,0.43624231440697436 |
| 2022-09-19,64.43000030517578,65.30999755859375,64.17400360107422,65.05999755859375,62.708866119384766,101500,0.0,0.0,0.0,False,0.0007691409029728646,0.0007688452656899905,1.6863211676840035,78.4428482055664,-0.20057892396958044,0.43578922770052675 |
| 2022-09-20,64.62999725341797,64.62999725341797,62.77000045776367,62.880001068115234,60.607643127441406,35700,0.0,0.0,0.0,False,-0.03350759026551464,-0.0340818337174238,1.5963090186756692,78.4428482055664,-0.22736559783482457,0.4348964835842881 |
| 2022-09-21,62.97999954223633,64.55000305175781,62.38999938964844,62.5,60.24138641357422,30800,0.0,0.0,0.0,False,-0.0060430779843566595,-0.006061411277113057,1.5806193208043235,78.4428482055664,-0.2320346877805055,0.43482033301984985 |
| 2022-09-22,62.150001525878906,62.18000030517578,58.900001525878906,59.380001068115234,57.36906051635742,65800,0.147,0.0,0.0,False,-0.04768027544215969,-0.04885445545033979,1.4575746807770145,78.4428482055664,-0.2686514853971552,0.4372727045027322 |
| 2022-09-23,58.34000015258789,58.34000015258789,56.553001403808594,57.47999954223633,55.53340148925781,76300,0.0,0.0,0.0,False,-0.031997369498080186,-0.03252047424859136,1.378938755647066,78.4428482055664,-0.2920527140507745,0.4383935635008178 |
| 2022-09-26,57.119998931884766,58.75,56.334999084472656,56.43000030517578,54.51896286010742,46100,0.0,0.0,0.0,False,-0.018267179786324084,-0.018436084822863612,1.3354822536970068,78.4428482055664,-0.3049849144024491,0.4382996004377631 |
| 2022-09-27,57.7599983215332,58.39899826049805,56.7599983215332,57.189998626708984,55.25322341918945,44500,0.0,0.0,0.0,False,0.013467984726087012,0.013378097586201763,1.3669364930178451,78.4428482055664,-0.2956244618452213,0.4379826777051908 |
| 2022-09-28,57.36000061035156,59.04999923706055,56.81999969482422,58.77000045776367,56.77972412109375,170900,0.0,0.0,0.0,False,0.027627360132877588,0.027252611174424974,1.4323286999220994,78.4428482055664,-0.2761644251838298,0.437918703895929 |
| 2022-09-29,57.959999084472656,57.959999084472656,54.83000183105469,55.459999084472656,53.58181381225586,47400,0.0,0.0,0.0,False,-0.056321342844458444,-0.05796957634332951,1.2953366813033709,78.4428482055664,-0.31693181675606696,0.4412726375917441 |
| 2022-09-30,55.59000015258789,57.13999938964844,55.09400177001953,55.5,53.620460510253906,136800,0.0,0.0,0.0,False,0.0007212652063899316,0.0007210052196463744,1.2969922277885457,78.4428482055664,-0.31643914344190105,0.44119452516666 |
| 2022-10-03,55.75,57.130001068115234,55.099998474121094,56.599998474121094,54.68320846557617,47100,0.0,0.0,0.0,False,0.01981982148622241,0.0196259660907651,1.342518203698555,78.4428482055664,-0.30289108928995034,0.44161386702899014 |
| 2022-10-04,58.36000061035156,59.7400016784668,58.36000061035156,59.18000030517578,57.175838470458984,69700,0.0,0.0,0.0,False,0.045583097166874476,0.04457471751900954,1.4492974385929185,78.4428482055664,-0.27111470607716015,0.44279877476256224 |
| 2022-10-05,58.18000030517578,58.18000030517578,55.599998474121094,56.720001220703125,54.79914474487305,54800,0.0,0.0,0.0,False,-0.04156814817528043,-0.04245681779849435,1.3474846797401532,78.4428482055664,-0.3014131179777275,0.44474416575104236 |
| 2022-10-06,56.650001525878906,57.79999923706055,55.220001220703125,55.41999816894531,53.54316329956055,146700,0.0,0.0,0.0,False,-0.02291972714464685,-0.023186467719476404,1.29368097140427,78.4428482055664,-0.3174245387005077,0.4453129101922674 |
| 2022-10-07,54.380001068115234,54.619998931884766,52.689998626708984,52.9900016784668,51.19546890258789,144700,0.0,0.0,0.0,False,-0.043846763102842745,-0.04483708913436985,1.1931104852176087,78.4428482055664,-0.34735326325192006,0.4467324950948054 |
| 2022-10-10,53.119998931884766,53.119998931884766,51.64099884033203,52.369998931884766,50.596458435058594,204600,0.0,0.0,0.0,False,-0.011700458661079272,-0.011769447691049843,1.1674500866461406,78.4428482055664,-0.3549895294155293,0.44687014110004675 |
| 2022-10-11,51.900001525878906,52.97999954223633,50.888999938964844,52.209999084472656,50.44187927246094,155500,0.0,0.0,0.0,False,-0.003055137995400581,-0.003059814456738125,1.1608282275332935,78.4428482055664,-0.3569601254116431,0.44648752228297517 |
| 2022-10-12,52.16999816894531,52.16999816894531,50.3849983215332,50.470001220703125,48.76080322265625,40500,0.0,0.0,0.0,False,-0.033326990866545336,-0.03389499052466644,1.088814324930118,78.4428482055664,-0.37839070943887376,0.44606797637467827 |
| 2022-10-13,48.970001220703125,51.400001525878906,48.494998931884766,51.15999984741211,49.42744064331055,213700,0.0,0.0,0.0,False,0.013671584071538678,0.013578971121768962,1.1173717255832347,78.4428482055664,-0.36989232576331776,0.44547069789706584 |
| 2022-10-14,51.40999984741211,51.77199935913086,48.53900146484375,48.53900146484375,46.89520263671875,35800,0.0,0.0,0.0,False,-0.051231420717603116,-0.0525903675576928,1.0088957638943228,78.4428482055664,-0.4021736371195277,0.4482627722718562 |
| 2022-10-17,50.18000030517578,51.33000183105469,50.06999969482422,50.38999938964844,48.68351364135742,87000,0.0,0.0,0.0,False,0.03813419932294804,0.03742506282521851,1.0855033953736948,78.4428482055664,-0.3793760074369307,0.44993657753249133 |
| 2022-10-18,52.0,52.310001373291016,50.59000015258789,51.43000030517578,49.688289642333984,266500,0.0,0.0,0.0,False,0.020638937616100694,0.020428840611237488,1.1285459698489788,78.4428482055664,-0.3665669875713662,0.45041910084276515 |
| 2022-10-19,50.900001525878906,50.900001525878906,49.619998931884766,50.02000045776367,48.32604217529297,198400,0.0,0.0,0.0,False,-0.02741586552579567,-0.027798693633467646,1.070190039774125,78.4428482055664,-0.3839331018597092,0.4503966526195558 |
| 2022-10-20,49.689998626708984,50.220001220703125,48.47999954223633,48.86000061035156,47.205318450927734,117400,0.0,0.0,0.0,False,-0.023190885781625425,-0.02346402553878109,1.0221804990154646,78.4428482055664,-0.39822023892832104,0.4508515143181113 |
| 2022-10-21,48.689998626708984,50.279998779296875,48.189998626708984,50.08000183105469,48.384010314941406,297600,0.0,0.0,0.0,False,0.024969471718297553,0.024662828457362812,1.072673277794924,78.4428482055664,-0.3831941162035979,0.45141157867244486 |
| 2022-10-24,49.97999954223633,49.97999954223633,48.43000030517578,49.81999969482422,48.13282012939453,46800,0.0,0.0,0.0,False,-0.005191594989994108,-0.0052051181440622,1.061912797590029,78.4428482055664,-0.3863963225397141,0.4513256147358568 |
| 2022-10-25,50.0,52.6349983215332,50.0,52.45000076293945,50.67375183105469,105900,0.0,0.0,0.0,False,0.05279000263914346,0.05144378557037071,1.1707611796164903,78.4428482055664,-0.3540041827871975,0.4532713067960968 |
| 2022-10-26,52.84000015258789,54.41999816894531,52.84000015258789,53.20000076293945,51.39834976196289,64300,0.0,0.0,0.0,False,0.014299275359045849,0.014198004974876536,1.2018014914625539,78.4428482055664,-0.3447669107160798,0.45345309327742167 |
| 2022-10-27,53.59000015258789,54.08000183105469,53.43000030517578,53.599998474121094,51.7848014831543,20900,0.0,0.0,0.0,False,0.007518757372194873,0.00749063240454428,1.2183563026585977,78.4428482055664,-0.3398403720955203,0.45305414635343455 |
| 2022-10-28,53.5099983215332,53.91999816894531,52.645999908447266,53.86000061035156,52.036006927490234,67000,0.0,0.0,0.0,False,0.004850949258107251,0.00483922131622959,1.2291174365191968,78.4428482055664,-0.33663797123830475,0.45123567849749147 |
| 2022-10-31,53.619998931884766,55.02000045776367,53.43000030517578,54.650001525878906,52.79924774169922,106900,0.0,0.0,0.0,False,0.01466755155276478,0.014561023426315513,1.2618131314365089,78.4428482055664,-0.32690807448329606,0.45114500433532806 |
| 2022-11-01,55.970001220703125,55.970001220703125,54.29999923706055,54.369998931884766,52.52872848510742,58600,0.0,0.0,0.0,False,-0.005123543765532701,-0.0051367141210800086,1.2502246328681372,77.78141021728516,-0.3246621739260508,0.449860191736397 |
| 2022-11-02,54.18000030517578,54.939998626708984,52.27000045776367,52.349998474121094,50.57713317871094,36200,0.0,0.0,0.0,False,-0.03715291351378869,-0.037860668487794166,1.1666222316965906,77.78141021728516,-0.3497529417707662,0.451089447797749 |
| 2022-11-03,52.08000183105469,54.27799987792969,52.08000183105469,53.619998931884766,51.80413055419922,30900,0.0,0.0,0.0,False,0.024259923375901327,0.023970325829349787,1.219184321022074,77.78141021728516,-0.3339779979627199,0.4517837104170673 |
| 2022-11-04,54.91999816894531,54.97999954223633,52.209999084472656,53.459999084472656,51.6495475769043,39300,0.0,0.0,0.0,False,-0.0029839894163109504,-0.0029884503892702707,1.212562298495301,77.78141021728516,-0.3359654005678293,0.4517865743086935 |
| 2022-11-07,54.040000915527344,54.040000915527344,52.04999923706055,52.650001525878906,50.86697769165039,49200,0.0,0.0,0.0,False,-0.015151534175370851,-0.015267491447319023,1.1790385852145122,77.78141021728516,-0.3460265434947545,0.45193434732944365 |
| 2022-11-08,53.04999923706055,54.053001403808594,52.56999969482422,53.435001373291016,51.625396728515625,48100,0.0,0.0,0.0,False,0.014909850580521633,0.014799791387225305,1.211527724929252,77.1966552734375,-0.3312482704638715,0.4519704291915687 |
| 2022-11-09,53.89400100708008,53.89400100708008,51.81999969482422,52.04999923706055,50.287296295166016,54000,0.0,0.0,0.0,False,-0.02591942179904838,-0.026261249602382204,1.154206205006521,77.1966552734375,-0.3485819286205615,0.4517931409702709 |
| 2022-11-10,54.59000015258789,56.970001220703125,53.95000076293945,56.540000915527344,54.62523651123047,119800,0.0,0.0,0.0,False,0.08626314269517499,0.08274349666827528,1.3400348022638298,77.1966552734375,-0.2923885585749413,0.459826654369664 |
| 2022-11-11,56.43000030517578,57.86000061035156,56.43000030517578,57.02000045776367,55.088985443115234,42500,0.0,0.0,0.0,False,0.008489646205731782,0.008453811830654603,1.3599008698441493,77.1966552734375,-0.28638118778611465,0.45854300000793635 |
| 2022-11-14,56.66999816894531,56.77000045776367,55.23500061035156,56.2599983215332,54.35472106933594,76400,0.0,0.0,0.0,False,-0.013328696614634428,-0.013418320966123023,1.3284464671093845,76.6694107055664,-0.2910507519345047,0.4586442416174677 |
| 2022-11-15,57.72999954223633,57.97999954223633,56.7599983215332,57.0,55.06966781616211,32000,0.0,0.0,0.0,False,0.013153351406479885,0.013067597231226349,1.3590733417224508,76.525634765625,-0.2803762035450743,0.4588235295434931 |
| 2022-11-16,56.61000061035156,56.92499923706055,55.68000030517578,56.220001220703125,54.31607437133789,71200,0.0,0.0,0.0,False,-0.0136843651815719,-0.013778859157129992,1.3267909206242097,76.11341857910156,-0.2863797818397893,0.4590007179684624 |
| 2022-11-17,54.70000076293945,55.630001068115234,54.279998779296875,55.459999084472656,53.58181381225586,82100,0.0,0.0,0.0,False,-0.013518292100091367,-0.013610496114179018,1.2953366813033713,76.11341857910156,-0.29602670839740997,0.4590540642497421 |
| 2022-11-18,56.130001068115234,56.130001068115234,54.57600021362305,55.06999969482422,53.205020904541016,125900,0.0,0.0,0.0,False,-0.007032104382189819,-0.007056946156682015,1.2791956341681767,76.11341857910156,-0.30097712206623317,0.45866909206520406 |
| 2022-11-21,54.369998931884766,54.369998931884766,53.45100021362305,53.939998626708984,52.11328125,73500,0.0,0.0,0.0,False,-0.02051948549178817,-0.020732935099947072,1.2324277124199159,75.20275115966797,-0.3070295907212913,0.4582099691403709 |
| 2022-11-22,54.060001373291016,54.5,53.361000061035156,54.459999084472656,52.61568069458008,44200,0.0,0.0,0.0,False,0.00964052603346821,0.009594352682108257,1.2539494898993362,73.77442932128906,-0.28680328430006863,0.45820448123722207 |
| 2022-11-23,54.5099983215332,55.380001068115234,54.5099983215332,55.290000915527344,53.417579650878906,14500,0.0,0.0,0.0,False,0.015240683874330863,0.015125711353378552,1.2883012215436014,73.77442932128906,-0.2759336786158749,0.4579535507080567 |
| 2022-11-25,55.18000030517578,55.68000030517578,55.084999084472656,55.4900016784668,53.61079788208008,21600,0.0,0.0,0.0,False,0.003617128152641591,0.0036106020769721653,1.296578300313771,72.60493469238281,-0.26160944694432,0.45794774138586425 |
| 2022-11-28,54.58000183105469,55.13999938964844,53.59000015258789,53.77000045776367,51.94904708862305,71900,0.0,0.0,0.0,False,-0.030996568958218895,-0.031487126290847815,1.225392252660146,72.60493469238281,-0.28449702064020765,0.4578559669414796 |
| 2022-11-29,53.810001373291016,54.150001525878906,53.2599983215332,53.279998779296875,51.47563171386719,13400,0.0,0.0,0.0,False,-0.009113071389899252,-0.009154849436220906,1.2051120941911253,70.95611572265625,-0.27454270587375107,0.45757642408317156 |
| 2022-11-30,53.47999954223633,55.79999923706055,53.23400115966797,55.79999923706055,53.91029739379883,44900,0.0,0.0,0.0,False,0.04729744150523474,0.04621298085044299,1.3094082544786159,68.18574523925781,-0.20936117652403285,0.4595853036405086 |
| 2022-12-01,55.93000030517578,55.97999954223633,54.51599884033203,54.63999938964844,52.789581298828125,56200,0.0,0.0,0.0,False,-0.020788534828220295,-0.02100765857961154,1.2613990405478077,68.10906219482422,-0.22492573531808602,0.4584162451759755 |
| 2022-12-02,54.150001525878906,55.90999984741211,54.150001525878906,55.75,53.86199188232422,41000,0.0,0.0,0.0,False,0.020314815103864126,0.020111221934646265,1.3073389439325922,67.97486114501953,-0.20761894949055515,0.4588927856910877 |
| 2022-12-05,55.25,55.25,54.16999816894531,54.369998931884766,52.52872848510742,43100,0.0,0.0,0.0,False,-0.024753325130078108,-0.025064840116772506,1.2502246328681377,67.97486114501953,-0.22723301526072825,0.45733499933635074 |
| 2022-12-06,54.34000015258789,54.34000015258789,51.34000015258789,51.869998931884766,50.1133918762207,36900,0.0,0.0,0.0,False,-0.04598125023284161,-0.04707195388300325,1.146756490944124,67.97486114501953,-0.2627658073577033,0.45947669062031987 |
| 2022-12-07,51.72999954223633,52.02199935913086,51.02000045776367,51.560001373291016,49.81389617919922,27500,0.0,0.0,0.0,False,-0.005976360525769886,-0.0059942904411207565,1.133926700193205,67.97486114501953,-0.26717178468485847,0.4583368943233999 |
| 2022-12-08,51.65999984741211,52.20899963378906,51.150001525878906,51.599998474121094,49.8525276184082,51900,0.0,0.0,0.0,False,0.0007755153114306079,0.0007752147548122778,1.1355815930226756,65.76048278808594,-0.24190751793811094,0.45832278959051825 |
| 2022-12-09,51.18000030517578,51.709999084472656,50.79999923706055,50.97700119018555,49.25063705444336,66400,0.0,0.0,0.0,False,-0.012073421202871804,-0.012146896953986202,1.109797816937013,64.9168930053711,-0.2413278766996988,0.45735392666159236 |
| 2022-12-12,50.83000183105469,51.81999969482422,50.529998779296875,51.349998474121094,49.61100769042969,79300,0.0,0.0,0.0,False,0.007317075626614988,0.0072904357007232004,1.1252353671204083,64.9064712524414,-0.2356539073357249,0.4572627986418318 |
| 2022-12-13,53.2400016784668,53.81999969482422,51.63999938964844,52.27000045776367,50.499847412109375,71400,0.0,0.0,0.0,False,0.01791617955486835,0.017757576383596367,1.1633114655540941,64.9064712524414,-0.22195974549748976,0.45763916374521935 |
| 2022-12-14,52.2400016784668,53.36000061035156,52.2400016784668,52.619998931884766,50.83799743652344,118100,0.0,0.0,0.0,False,0.0066960603198371604,0.0066737412856019964,1.1777971296180398,64.9064712524414,-0.21674994102207945,0.4558954948285949 |
| 2022-12-15,51.959999084472656,52.749000549316406,51.0099983215332,51.06999969482422,49.340476989746094,77600,0.0,0.0,0.0,False,-0.029456715887504314,-0.029899277560817745,1.1136463783102588,64.9064712524414,-0.23982191547826304,0.4566479494282114 |
| 2022-12-16,50.689998626708984,51.060001373291016,49.33000183105469,49.880001068115234,48.1907844543457,282600,0.0,0.0,0.0,False,-0.02330120431627203,-0.02357696957571555,1.064395872196903,64.9064712524414,-0.25753498034245625,0.4565190546073573 |
| 2022-12-19,50.0,50.0,48.11000061035156,48.369998931884766,46.731910705566406,50600,0.0,0.0,0.0,False,-0.03027287821308211,-0.03074056480741367,1.0019006673742967,64.9064712524414,-0.2800115334600227,0.4574096480075381 |
| 2022-12-20,48.11000061035156,49.10499954223633,47.619998931884766,47.959999084472656,46.33580780029297,140500,0.0,0.0,0.0,False,-0.008476069120500473,-0.00851219527775195,0.9849324189452562,64.9064712524414,-0.28611420546837874,0.45510862347325415 |
| 2022-12-21,48.25,48.849998474121094,47.4370002746582,48.65999984741211,47.01210403442383,102800,0.0,0.0,0.0,False,0.014595542113902349,0.014490052403270353,1.0139035836592218,64.9064712524414,-0.2756946552897759,0.4536245581619727 |
| 2022-12-22,48.150001525878906,48.150001525878906,45.90999984741211,46.75,45.311119079589844,168300,0.155,0.0,0.0,False,-0.036181851243851315,-0.03685264453594151,0.9410368237758049,64.9064712524414,-0.30190136352720764,0.4549576739557455 |
| 2022-12-23,46.77000045776367,46.880001068115234,46.02000045776367,46.5099983215332,45.0785026550293,48200,0.0,0.0,0.0,False,-0.005133760306205493,-0.005146983328946722,0.9310720059770214,64.9064712524414,-0.30548523459694776,0.45490451352131006 |
| 2022-12-27,46.20000076293945,46.20000076293945,44.560001373291016,44.7400016784668,43.36298751831055,79200,0.0,0.0,0.0,False,-0.038056169474993684,-0.03879921824873364,0.8575828024491439,64.9064712524414,-0.3319158062120119,0.4564117741860827 |
| 2022-12-28,44.7599983215332,45.21799850463867,44.029998779296875,44.130001068115234,42.77175521850586,155900,0.0,0.0,0.0,False,-0.01363449184757004,-0.013728295147644528,0.8322556048729648,64.9064712524414,-0.34102479470570457,0.45643746751725395 |
| 2022-12-29,44.70000076293945,45.77000045776367,44.5,45.470001220703125,44.07051467895508,77700,0.0,0.0,0.0,False,0.030364885747950154,0.02991299751471069,0.8878918369759736,64.9064712524414,-0.32101508788621136,0.4572651513826649 |
| 2022-12-30,44.939998626708984,45.59000015258789,44.84000015258789,45.4900016784668,44.08989715576172,139000,0.0,0.0,0.0,False,0.00043980600062965003,0.0004397093143183296,0.8887221431344154,64.9064712524414,-0.3207164662475267,0.4566864771605344 |
| 2023-01-03,46.040000915527344,46.439998626708984,44.130001068115234,44.400001525878906,43.033443450927734,19300,0.0,0.0,0.0,False,-0.023961355616270108,-0.02425309869743129,0.843465800202448,64.9064712524414,-0.33699302056404634,0.4572666667118001 |
| 2023-01-04,44.90999984741211,45.70000076293945,44.69499969482422,45.560001373291016,44.15774154663086,34900,0.0,0.0,0.0,False,0.02612614760854992,0.025790690076263393,0.8916284598098507,64.9064712524414,-0.31967120235380386,0.457540917398546 |
| 2023-01-05,45.099998474121094,45.13999938964844,44.029998779296875,44.13999938964844,42.78145217895508,19000,0.0,0.0,0.0,False,-0.031167566987600814,-0.03166360979287983,0.8326710030730751,64.9064712524414,-0.3408753957280356,0.45810361835572616 |
| 2023-01-06,44.5099983215332,45.3489990234375,43.720001220703125,45.09000015258789,43.70220947265625,130400,0.0,0.0,0.0,False,0.02152234781207607,0.02129401248319814,0.8721143858263201,64.9064712524414,-0.3266894867433974,0.4555967894372873 |
| 2023-01-09,45.72999954223633,46.849998474121094,45.72999954223633,46.119998931884766,44.70051193237305,151600,0.0,0.0,0.0,False,0.02284329492176851,0.022586293341290305,0.9148796468690361,64.9064712524414,-0.31130885611514936,0.4560187001825086 |
| 2023-01-10,46.36000061035156,47.27000045776367,45.70000076293945,47.27000045776367,45.81511306762695,24300,0.0,0.0,0.0,False,0.024934862870030994,0.024629062151603185,0.9626269082763288,64.9064712524414,-0.29413643688257585,0.45671877022941837 |
| 2023-01-11,47.45000076293945,49.43000030517578,47.40999984741211,49.40999984741211,47.88924789428711,73400,0.0,0.0,0.0,False,0.04527184782014082,0.044276993040533404,1.0514786549955284,64.9064712524414,-0.2621806890713414,0.4587742492189143 |
| 2023-01-12,49.650001525878906,50.65999984741211,48.84000015258789,50.619998931884766,49.062007904052734,26800,0.0,0.0,0.0,False,0.024489004553891247,0.024193956139361573,1.1017173251199246,64.9064712524414,-0.24411222860606052,0.4590839499223501 |
| 2023-01-13,49.93000030517578,50.959999084472656,49.59000015258789,50.95000076293945,49.38185119628906,272100,0.0,0.0,0.0,False,0.006519164337134731,0.0064980064898472875,1.1154187657525845,64.9064712524414,-0.2391844720039128,0.4591332605817339 |
| 2023-01-17,51.29999923706055,51.72999954223633,50.95000076293945,51.310001373291016,49.73076629638672,544200,0.0,0.0,0.0,False,0.007065654519729181,0.007040809743918942,1.1303655839159443,64.9064712524414,-0.23380881232984707,0.45846080146438534 |
| 2023-01-18,51.7599983215332,52.60499954223633,50.834999084472656,51.0099983215332,49.439998626708984,54600,0.0,0.0,0.0,False,-0.005846836703557123,-0.005863996372489133,1.1179096842279095,64.9064712524414,-0.23828860708785893,0.4582763911765024 |
| 2023-01-19,50.34000015258789,50.34000015258789,48.369998931884766,48.619998931884766,47.123565673828125,41800,0.0,0.0,0.0,False,-0.04685341863317638,-0.047986576697183835,1.0186783751655208,64.9064712524414,-0.2739773898576313,0.4597046914752758 |
| 2023-01-20,48.88999938964844,49.56999969482422,48.433998107910156,49.56999969482422,48.0443229675293,41000,0.0,0.0,0.0,False,0.019539211019690583,0.019350771322379508,1.0581217579187663,64.9064712524414,-0.2597914808729931,0.45993544424670835 |
| 2023-01-23,49.72999954223633,51.630001068115234,49.54999923706055,51.619998931884766,50.031227111816406,37700,0.0,0.0,0.0,False,0.04135564873356534,0.04052337272142643,1.1432367183901628,64.9064712524414,-0.229179677366384,0.46172602269614516 |
| 2023-01-24,51.08000183105469,51.6510009765625,50.900001525878906,51.23500061035156,49.658077239990234,28300,0.0,0.0,0.0,False,-0.0074583393885624405,-0.007486291874594046,1.12725173155438,64.9064712524414,-0.2349287169401867,0.4598275401109995 |
| 2023-01-25,49.9900016784668,50.790000915527344,49.189998626708984,50.599998474121094,49.04261779785156,45400,0.0,0.0,0.0,False,-0.012393944275454816,-0.01247138977156306,1.10088669213363,64.9064712524414,-0.2444109677891808,0.45989913229347706 |
| 2023-01-26,51.529998779296875,51.845001220703125,49.83000183105469,50.4900016784668,48.93601608276367,38500,0.0,0.0,0.0,False,-0.0021736546676054402,-0.0021760204838458357,1.0963200899691636,64.9064712524414,-0.24605335741583734,0.458990892344514 |
| 2023-01-27,50.45000076293945,54.459999084472656,50.099998474121094,52.95000076293945,51.32029724121094,67600,0.0,0.0,0.0,False,0.04872242060765264,0.04757268105912461,1.1984578791209133,64.9064712524414,-0.20931925198012413,0.4614032284200914 |
| 2023-01-30,52.29999923706055,52.68000030517578,51.209999084472656,51.220001220703125,49.64353942871094,66500,0.0,0.0,0.0,False,-0.03267241038412261,-0.033218071905467335,1.126628961082067,64.9064712524414,-0.23515269786225457,0.46058002485786503 |
| 2023-01-31,51.2400016784668,52.880001068115234,51.2400016784668,52.880001068115234,51.252445220947266,96400,0.0,0.0,0.0,False,0.0324091676530589,0.03189506876580395,1.1955512356176263,64.9064712524414,-0.2103646334182827,0.4612540752641468 |
| 2023-02-01,52.689998626708984,54.09199905395508,51.904998779296875,53.81999969482422,52.16351318359375,67600,0.0,0.0,0.0,False,0.01777608773042738,0.01761994082156818,1.2345795469986136,64.9064712524414,-0.19632800586687782,0.45510804803573085 |
| 2023-02-02,54.619998931884766,55.51599884033203,53.58000183105469,54.2130012512207,52.54441833496094,45800,0.0,0.0,0.0,False,0.007302137607690717,0.00727560608048885,1.2508967543461287,64.9064712524414,-0.19045948237427068,0.4550530606998877 |
| 2023-02-03,53.11000061035156,54.400001525878906,52.76499938964844,53.02000045776367,51.38813781738281,58600,0.0,0.0,0.0,False,-0.022005772529577805,-0.022251511346720237,1.2013640323824228,64.9064712524414,-0.20827404685861906,0.45489417270220006 |
| 2023-02-06,52.810001373291016,52.861000061035156,52.15999984741211,52.5099983215332,50.893829345703125,28100,0.0,0.0,0.0,False,-0.009619116252787774,-0.00966567878572783,1.1801888558402305,64.9064712524414,-0.21588975084223527,0.4533506642414179 |
| 2023-02-07,52.33000183105469,52.38999938964844,50.93000030517578,52.25,50.64183807373047,40700,0.0,0.0,0.0,False,-0.0049513128646887505,-0.004963611226382814,1.1693940587108576,64.9064712524414,-0.21977212600622442,0.4528954690812754 |
| 2023-02-08,52.29999923706055,53.029998779296875,51.529998779296875,51.54999923706055,49.963382720947266,545500,0.0,0.0,0.0,False,-0.013397131277016916,-0.013487682500751337,1.1403304017147278,64.9064712524414,-0.23022494126010695,0.453062198164801 |
| 2023-02-09,52.209999084472656,52.560001373291016,50.02000045776367,50.34000015258789,48.790618896484375,526500,0.0,0.0,0.0,False,-0.02347246644633627,-0.02375233289940165,1.0900915681764052,64.9064712524414,-0.2482934604976056,0.4535037365455559 |
| 2023-02-10,50.15999984741211,50.43000030517578,49.459999084472656,49.91999816894531,48.38355255126953,50100,0.0,0.0,0.0,False,-0.008343127314668575,-0.008378126002986822,1.072653668123794,64.9064712524414,-0.25456504385994294,0.4516966400777295 |
| 2023-02-13,49.900001525878906,50.694000244140625,49.79999923706055,50.459999084472656,48.90693283081055,37000,0.0,0.0,0.0,False,0.010817318116242536,0.010759229464122036,1.0950742221966858,64.9064712524414,-0.24650143680440872,0.4510280526353461 |
| 2023-02-14,49.91999816894531,51.06999969482422,49.43000030517578,50.939998626708984,49.37214660644531,28300,0.0,0.0,0.0,False,0.009512225541604469,0.009467269189354843,1.115003040724622,64.9064712524414,-0.2393339885260175,0.45005031017091485 |
| 2023-02-15,50.65999984741211,53.09000015258789,50.65999984741211,53.09000015258789,51.45598602294922,40700,0.0,0.0,0.0,False,0.04220678175317327,0.04134037062319061,1.2042705124717838,64.9064712524414,-0.20722872419267835,0.4519742637117423 |
| 2023-02-16,52.13999938964844,53.09000015258789,51.52000045776367,51.52000045776367,49.93431091308594,46100,0.0,0.0,0.0,False,-0.02957236324622403,-0.030018442003327737,1.1390850241840278,64.9064712524414,-0.23067284433202495,0.4504398314559306 |
| 2023-02-17,50.959999084472656,50.959999084472656,50.040000915527344,50.7400016784668,49.178314208984375,19000,0.0,0.0,0.0,False,-0.015139824506989363,-0.015255601700646854,1.1066996523123525,64.9064712524414,-0.2423203224572993,0.45070384759588494 |
| 2023-02-21,50.099998474121094,50.310001373291016,48.5,48.54999923706055,47.05571365356445,40700,0.0,0.0,0.0,False,-0.04316131184163574,-0.04412046165511706,1.0157717316622334,64.9064712524414,-0.2750227712957899,0.45193231547187834 |
| 2023-02-22,48.630001068115234,49.119998931884766,48.09000015258789,48.70000076293945,47.20110321044922,61000,0.0,0.0,0.0,False,0.0030897322683309802,0.0030849688548454067,1.0219999266271396,64.9064712524414,-0.27278278575845727,0.4514799077784846 |
| 2023-02-23,48.86000061035156,48.91999816894531,47.266998291015625,48.209999084472656,46.7261848449707,35000,0.0,0.0,0.0,False,-0.010061594606402768,-0.010112554563189427,1.0016553830712414,64.9064712524414,-0.2800997505589532,0.4504829600127751 |
| 2023-02-24,47.349998474121094,47.349998474121094,46.41999816894531,47.0099983215332,45.5631217956543,30000,0.0,0.0,0.0,False,-0.024891033864100964,-0.02520605408960536,0.9518321111469552,64.9064712524414,-0.298018812046565,0.4509823037220533 |
| 2023-02-27,47.560001373291016,48.349998474121094,47.51300048828125,48.029998779296875,46.55171585083008,13600,0.0,0.0,0.0,False,0.021697241457894867,0.021465206658473665,0.9941814837477834,64.9064712524414,-0.28278775671263945,0.444610875894551 |
| 2023-02-28,47.957000732421875,48.698001861572266,47.84000015258789,48.349998474121094,46.86186981201172,20600,0.0,0.0,0.0,False,0.006662567759596616,0.006640470948388817,1.007467853008186,64.9064712524414,-0.2780092815437252,0.4444837594103769 |
| 2023-03-01,48.38999938964844,48.696998596191406,47.7400016784668,47.98899841308594,46.51197814941406,10400,0.0,0.0,0.0,False,-0.0074664469002466705,-0.007494460342597953,0.9924792008797481,64.9064712524414,-0.2833999869055499,0.43976119859847884 |
| 2023-03-02,47.16999816894531,47.51599884033203,46.67100143432617,47.5,46.03803253173828,12100,0.0,0.0,0.0,False,-0.010189754049017008,-0.01024202498127126,0.9721763278750015,64.9064712524414,-0.2907019647905047,0.4398626402827311 |
| 2023-03-03,47.68000030517578,49.43000030517578,47.68000030517578,49.06999969482422,47.55970764160156,30200,0.0,0.0,0.0,False,0.03305256602384676,0.032518075603556476,1.0373618161627576,64.9064712524414,-0.2672578446511581,0.44103620220094225 |
| 2023-03-06,49.220001220703125,49.86000061035156,48.810001373291016,48.939998626708984,47.43370819091797,104500,0.0,0.0,0.0,False,-0.002649289849153247,-0.0026528054280701217,1.0319642541841452,64.9064712524414,-0.26919909100537054,0.44078786425614164 |
| 2023-03-07,48.68000030517578,48.68000030517578,47.880001068115234,48.09000015258789,46.6098747253418,88500,0.0,0.0,0.0,False,-0.017368101651683898,-0.017520696566370026,0.9966728924648869,64.9064712524414,-0.2818917154799322,0.4409967931469356 |
| 2023-03-08,47.91999816894531,48.119998931884766,47.290000915527344,48.029998779296875,46.55171585083008,66800,0.0,0.0,0.0,False,-0.001247780107851204,-0.001248559233635853,0.9941814837477834,64.9064712524414,-0.28278775671263945,0.440380074656605 |
| 2023-03-09,48.20000076293945,48.630001068115234,46.4900016784668,46.5099983215332,45.0785026550293,55400,0.0,0.0,0.0,False,-0.031646807617608186,-0.032158390090133486,0.9310720059770208,64.9064712524414,-0.30548523459694776,0.43798941048858836 |
| 2023-03-10,46.619998931884766,46.619998931884766,44.5,45.02000045776367,43.63436508178711,37200,0.0,0.0,0.0,False,-0.03203605905665696,-0.03256044349098695,0.8692080691508839,64.9064712524414,-0.3277347506371202,0.4389212326265915 |
| 2023-03-13,44.369998931884766,45.7599983215332,44.0099983215332,45.185001373291016,43.79428482055664,35000,0.0,0.0,0.0,False,0.0036649952043483758,0.0036582954740874696,0.8760587077602511,64.9064712524414,-0.3252709017221552,0.43894168655430965 |
| 2023-03-14,46.029998779296875,46.65999984741211,44.86000061035156,45.47999954223633,44.08020782470703,159100,0.0,0.0,0.0,False,0.006528774366836521,0.006507554230382517,0.8883070717621566,64.9064712524414,-0.32086574768076015,0.43844294265541783 |
| 2023-03-15,44.16999816894531,44.38999938964844,43.13999938964844,44.029998779296875,42.67483139038086,99200,0.0,0.0,0.0,False,-0.03188225518162047,-0.03240156189369574,0.828103583838977,64.9064712524414,-0.34251807921578115,0.4370579834498966 |
| 2023-03-16,43.709999084472656,44.119998931884766,42.79999923706055,44.040000915527344,42.684532165527344,82500,0.0,0.0,0.0,False,0.00022731841768153238,0.00022729258476481478,0.8285191454530132,64.9064712524414,-0.3423686214658943,0.4362239065458095 |
| 2023-03-17,43.900001525878906,43.900001525878906,42.16999816894531,42.880001068115234,41.56023025512695,129500,0.0,0.0,0.0,False,-0.026339796955966,-0.026692903719287973,0.7803563224316843,64.9064712524414,-0.35969049844835466,0.43563690670022753 |
| 2023-03-20,42.900001525878906,43.70000076293945,42.900001525878906,43.0880012512207,41.76182556152344,26200,0.0,0.0,0.0,False,0.0048506782844788265,0.004838951650698437,0.7889922581835382,64.9064712524414,-0.3565845630538327,0.43457706844063965 |
| 2023-03-21,43.689998626708984,45.13999938964844,43.689998626708984,44.849998474121094,43.4695930480957,25200,0.0,0.0,0.0,False,0.04089302763013514,0.040079025111754804,0.8621495680275355,64.9064712524414,-0.3302733578131375,0.4364182226445671 |
| 2023-03-22,45.060001373291016,45.130001068115234,43.84000015258789,43.84000015258789,42.49068069458008,14800,0.0,0.0,0.0,False,-0.022519473610726815,-0.0227769091734649,0.8202149399711132,64.9064712524414,-0.3453552492582652,0.4367972376265933 |
| 2023-03-23,44.97999954223633,45.59000015258789,43.439998626708984,43.7599983215332,42.47126388549805,21700,0.06,0.0,0.0,False,-0.00045696629860081384,-0.0004570707395183739,0.8193831630873367,64.9064712524414,-0.34565439984691015,0.4360139278314631 |
| 2023-03-24,43.40999984741211,43.810001373291016,42.869998931884766,43.7400016784668,42.45186233520508,43500,0.0,0.0,0.0,False,-0.0004568159390140325,-0.0004569203112022309,0.8185520398592647,64.9064712524414,-0.34595331534668383,0.43599730007007953 |
| 2023-03-27,44.41999816894531,44.41999816894531,43.40999984741211,43.83000183105469,42.53921127319336,110000,0.0,0.0,0.0,False,0.0020575996713303457,0.0020554857124173874,0.8222938919387763,64.9064712524414,-0.3446075491033064,0.4356148392999542 |
| 2023-03-28,44.0,44.12200164794922,43.380001068115234,43.720001220703125,42.432456970214844,113900,0.0,0.0,0.0,False,-0.0025095505954005892,-0.0025127047956845657,0.8177207532172666,64.9064712524414,-0.34625228961867527,0.435373792847799 |
| 2023-03-29,44.150001525878906,44.880001068115234,43.71200180053711,44.779998779296875,43.46123123168945,127000,0.0,0.0,0.0,False,0.02424498449846424,0.023955740677632623,0.861791364701556,64.9064712524414,-0.33040218651457354,0.4360617669536149 |
| 2023-03-30,45.459999084472656,46.09000015258789,45.099998474121094,45.22999954223633,43.897979736328125,195800,0.0,0.0,0.0,False,0.010049151675211254,0.00999899469402581,0.8805007885130405,64.9064712524414,-0.3236732965254687,0.4345937100165714 |
| 2023-03-31,45.41999816894531,46.68000030517578,45.41999816894531,46.4900016784668,45.120880126953125,94700,0.0,0.0,0.0,False,0.027857782931476782,0.02747681401076452,0.9328873712819077,64.9064712524414,-0.304832334029314,0.4352025296850278 |
| 2023-04-03,46.619998931884766,46.619998931884766,45.27000045776367,45.599998474121094,44.25708770751953,9600,0.0,0.0,0.0,False,-0.01914396210807967,-0.019329580550677312,0.8958842486869012,64.9064712524414,-0.3181405974854189,0.4355849020213644 |
| 2023-04-04,45.66999816894531,45.72999954223633,44.61000061035156,45.060001373291016,43.73298645019531,71400,0.0,0.0,0.0,False,-0.01184219939612452,-0.01191287677730466,0.8734328093819792,64.9064712524414,-0.3262153124901189,0.43571205722666184 |
| 2023-04-05,44.86000061035156,44.86000061035156,43.41999816894531,43.81999969482422,42.529502868652344,64600,0.0,0.0,0.0,False,-0.027518897729830072,-0.027904635791277454,0.8218780034968882,64.9064712524414,-0.34475712439762884,0.4353079241084937 |
| 2023-04-06,43.310001373291016,43.9900016784668,43.29999923706055,43.75,42.46156692504883,221600,0.0,0.0,0.0,False,-0.0015973839104898024,-0.0015986610884454304,0.8189677648872271,64.9064712524414,-0.3458037988245791,0.43377542736375435 |
| 2023-04-10,43.380001068115234,44.41999816894531,43.380001068115234,44.41999816894531,43.11183547973633,52500,0.0,0.0,0.0,False,0.015314285406266892,0.015198205359285065,0.8468239563835094,64.9064712524414,-0.33578525148808314,0.4331842938465868 |
| 2023-04-11,44.58000183105469,45.369998931884766,44.52299880981445,45.18000030517578,43.849456787109375,37100,0.0,0.0,0.0,False,0.017109485113890432,0.016964766251284777,0.8784221633732292,64.9064712524414,-0.32442087913599194,0.43352505695476296 |
| 2023-04-12,45.77000045776367,45.77000045776367,44.46500015258789,44.47999954223633,43.17006301879883,69300,0.0,0.0,0.0,False,-0.015493778443117945,-0.015615061413649005,0.8493183065512822,64.9064712524414,-0.3348881523554553,0.43300001756824297 |
| 2023-04-13,44.810001373291016,45.54999923706055,44.599998474121094,45.25,43.917396545410156,15600,0.0,0.0,0.0,False,0.01731138373103347,0.017163248896540466,0.8813325653968165,64.9064712524414,-0.3233741459368239,0.4331738708132363 |
| 2023-04-14,45.02000045776367,45.04999923706055,43.91600036621094,44.41999816894531,43.11183547973633,67200,0.0,0.0,0.0,False,-0.01834264161904242,-0.018512953734176503,0.8468239563835089,64.9064712524414,-0.33578525148808314,0.4334326263301219 |
| 2023-04-17,44.52000045776367,45.44900131225586,44.52000045776367,45.349998474121094,44.01445007324219,130600,0.0,0.0,0.0,False,0.02093658466316306,0.02072042624784323,0.88549014250429,64.9064712524414,-0.32187886317134184,0.43345207976433464 |
| 2023-04-18,45.54999923706055,45.54999923706055,44.45500183105469,44.810001373291016,43.490352630615234,94800,0.0,0.0,0.0,False,-0.011907394997661691,-0.01197885586717695,0.863038866613294,64.9064712524414,-0.329953519403824,0.432943725372424 |
| 2023-04-19,44.34000015258789,44.59000015258789,44.06999969482422,44.439998626708984,43.13124465942383,73700,0.0,0.0,0.0,False,-0.008257186926983184,-0.008291466326315234,0.847655406439433,64.9064712524414,-0.33548621844387383,0.4327691430175875 |
| 2023-04-20,43.619998931884766,44.08000183105469,43.5099983215332,43.65999984741211,42.374210357666016,23100,0.0,0.0,0.0,False,-0.017551877014808204,-0.017707737665628026,0.8152255859798627,64.9064712524414,-0.3471496826123922,0.43225123574186464 |
| 2023-04-21,43.68000030517578,43.83100128173828,43.22999954223633,43.709999084472656,42.42274475097656,192400,0.0,0.0,0.0,False,0.00114537575805862,0.0011447203156825102,0.8173047013614518,64.9064712524414,-0.3464019236852155,0.4313952619467079 |
| 2023-04-24,43.630001068115234,44.209999084472656,43.36000061035156,44.130001068115234,42.83037567138672,309100,0.0,0.0,0.0,False,0.00960878233605511,0.009562911594289987,0.8347667866751236,64.9064712524414,-0.34012164203464246,0.42865173515738425 |
| 2023-04-25,43.65999984741211,43.66999816894531,42.97999954223633,43.060001373291016,41.791893005371094,138200,0.0,0.0,0.0,False,-0.024246405728105547,-0.024545189329022707,0.790280286748946,64.9064712524414,-0.35612132043306666,0.42872776284534525 |
| 2023-04-26,42.29999923706055,42.29999923706055,41.22999954223633,41.40999984741211,40.19047546386719,135800,0.0,0.0,0.0,False,-0.03831885627430398,-0.03907233468718651,0.7216787937502935,64.9064712524414,-0.38079401501348054,0.43033706269915 |
| 2023-04-27,41.95100021362305,42.959999084472656,41.95100021362305,42.72999954223633,41.47160720825195,55800,0.0,0.0,0.0,False,0.03187650132520958,0.03137899063991613,0.7765598901008599,64.9064712524414,-0.3610558946124801,0.4298645277747764 |
| 2023-04-28,42.41999816894531,42.54999923706055,41.66999816894531,42.52000045776367,41.267791748046875,57300,0.0,0.0,0.0,False,-0.0049145782844056685,-0.004926694538081376,0.767828847444024,64.9064712524414,-0.3641960354377666,0.4298070555205837 |
| 2023-05-01,42.45000076293945,42.45000076293945,41.45000076293945,41.63999938964844,40.4137077331543,47800,0.0,0.0,0.0,False,-0.02069614046971635,-0.02091330715186712,0.7312416132909056,64.9064712524414,-0.37735472359954914,0.4302177518477608 |
| 2023-05-02,41.38999938964844,41.38999938964844,40.367000579833984,40.68000030517578,39.48197555541992,71900,0.0,0.0,0.0,False,-0.023054855146834474,-0.023324775032347995,0.6913280886723119,64.9064712524414,-0.3917097202548222,0.4301898197278348 |
| 2023-05-03,40.810001373291016,41.77000045776367,40.810001373291016,40.939998626708984,39.73432159423828,94600,0.0,0.0,0.0,False,0.006391423814751773,0.006371085281020301,0.7021380832968107,64.9064712524414,-0.3878218792745769,0.4297194084659457 |
| 2023-05-04,40.97999954223633,40.97999954223633,40.13999938964844,40.31999969482422,39.13257598876953,109300,0.0,0.0,0.0,False,-0.015144227492133844,-0.015260072380948708,0.676360516940339,64.9064712524414,-0.39709284400054967,0.42947755965462464 |
| 2023-05-05,41.029998779296875,42.029998779296875,41.029998779296875,41.90999984741211,40.67574691772461,51300,0.0,0.0,0.0,False,0.039434432565797595,0.038676750391781485,0.7424668427015884,64.9064712524414,-0.3733175424138525,0.4270765246524002 |
| 2023-05-08,42.34000015258789,42.5,41.81999969482422,42.25,41.00574493408203,62100,0.0,0.0,0.0,False,0.008112893833883694,0.008080161228960887,0.756603291205489,64.9064712524414,-0.36823333416789883,0.42472288900932686 |
| 2023-05-09,41.880001068115234,42.439998626708984,41.56999969482422,42.31999969482422,41.07368469238281,203100,0.0,0.0,0.0,False,0.001656835119322908,0.0016554640821959986,0.7595136932290765,64.9064712524414,-0.3671866009687307,0.4238368491266312 |
| 2023-05-10,43.0,43.0,41.880001068115234,42.2599983215332,41.01544952392578,108400,0.0,0.0,0.0,False,-0.0014178218704549161,-0.0014188279309385648,0.7570190162334514,64.9064712524414,-0.36808381764579423,0.4164603944188775 |
| 2023-05-11,42.08000183105469,42.31700134277344,41.81999969482422,41.959999084472656,40.72427749633789,29600,0.0,0.0,0.0,False,-0.007099081711101074,-0.007124400087644242,0.7445457946692517,64.9064712524414,-0.3725698422588938,0.41631412522784234 |
| 2023-05-12,42.65999984741211,43.52000045776367,42.34000015258789,42.691001892089844,41.43375778198242,171100,0.0,0.0,0.0,False,0.01742155611498153,0.017271540635370883,0.7749384971262372,64.9064712524414,-0.36163903255757535,0.41222428027630525 |
| 2023-05-15,42.720001220703125,43.779998779296875,42.650001525878906,43.36000061035156,42.08305740356445,48200,0.0,0.0,0.0,False,0.015670787694385346,0.015549268788063135,0.802753181485294,64.9064712524414,-0.3516354133644026,0.41230077923087594 |
| 2023-05-16,43.11000061035156,43.18000030517578,42.150001525878906,42.220001220703125,40.97663116455078,57100,0.0,0.0,0.0,False,-0.026291488957262854,-0.026643290106453787,0.7553561161216029,64.9064712524414,-0.36868188373421273,0.4067556287911176 |
| 2023-05-17,42.369998931884766,43.02000045776367,42.15999984741211,42.93000030517578,41.665714263916016,54900,0.0,0.0,0.0,False,0.016816489784093447,0.016676658094508436,0.7848750443158079,64.9064712524414,-0.358065329081516,0.4067682809336587 |
| 2023-05-18,42.810001373291016,42.939998626708984,42.27000045776367,42.849998474121094,41.58807373046875,49100,0.0,0.0,0.0,False,-0.0018634153960611632,-0.0018651537143386631,0.7815490806781844,64.9064712524414,-0.359261520030571,0.4039259584801644 |
| 2023-05-19,42.880001068115234,43.36000061035156,42.150001525878906,42.31999969482422,41.07368469238281,26000,0.0,0.0,0.0,False,-0.012368667070749129,-0.012445795678567184,0.7595136932290767,64.9064712524414,-0.3671866009687307,0.4039238309744425 |
| 2023-05-22,42.43000030517578,43.65999984741211,42.43000030517578,43.5099983215332,42.2286376953125,110400,0.0,0.0,0.0,False,0.02811905022837835,0.02773096794294321,0.8089895471465045,64.9064712524414,-0.3493924892161796,0.40347842507636555 |
| 2023-05-23,43.18000030517578,44.5,43.18000030517578,43.599998474121094,42.315982818603516,47000,0.0,0.0,0.0,False,0.002068386006700562,0.0020662498414665614,0.81273123581209,64.9064712524414,-0.34804678174502,0.4033549298162168 |
| 2023-05-24,43.15999984741211,43.220001220703125,42.606998443603516,42.9900016784668,41.72394561767578,30900,0.0,0.0,0.0,False,-0.013990864952035498,-0.014089659667891316,0.7873695578975066,64.9064712524414,-0.3571681711766703,0.40349825450223736 |
| 2023-05-25,43.0099983215332,43.0099983215332,42.209999084472656,42.619998931884766,41.36484909057617,64900,0.0,0.0,0.0,False,-0.00860648535951214,-0.008643735034481976,0.771986587965424,64.9064712524414,-0.36270069390006676,0.4025661633060892 |
| 2023-05-26,42.72999954223633,43.119998931884766,42.47700119018555,42.9900016784668,41.72394561767578,46500,0.0,0.0,0.0,False,0.008681199980043353,0.00864373503448195,0.7873695578975064,64.9064712524414,-0.3571681711766703,0.40205884685819854 |
| 2023-05-30,43.59000015258789,44.189998626708984,43.150001525878906,43.849998474121094,42.55862045288086,54900,0.0,0.0,0.0,False,0.020004695693292218,0.019807230906457807,0.8231253419947002,64.9064712524414,-0.34430851605909707,0.4005528182541545 |
| 2023-05-31,43.470001220703125,43.810001373291016,42.56999969482422,43.470001220703125,42.18981170654297,213900,0.0,0.0,0.0,False,-0.008665899937856825,-0.00870366719855927,0.8073263202068031,64.9064712524414,-0.34999067284903385,0.3973384921290267 |
| 2023-06-01,43.15999984741211,44.04499816894531,42.68000030517578,43.790000915527344,42.50038528442383,331300,0.0,0.0,0.0,False,0.007361340696211194,0.007334378266687768,0.8206306649990751,64.9064712524414,-0.3452057327361606,0.3970404986718089 |
| 2023-06-02,44.5,44.689998626708984,43.959999084472656,44.58000183105469,43.26712417602539,41400,0.0,0.0,0.0,False,0.01804075154778806,0.017879948317080927,0.8534762104866076,64.9064712524414,-0.33339275204553764,0.3967685271239423 |
| 2023-06-05,44.470001220703125,44.7400016784668,44.0099983215332,44.150001525878906,42.849788665771484,25300,0.0,0.0,0.0,False,-0.009645556948875145,-0.009692376644579757,0.8355984001449737,64.9064712524414,-0.3398225502182154,0.3937474140093434 |
| 2023-06-06,44.02000045776367,45.18000030517578,44.0099983215332,44.96699905395508,43.642723083496094,14400,0.0,0.0,0.0,False,0.018504978493814717,0.01833584473739617,0.8695661090629372,64.9064712524414,-0.3276059807079019,0.3938112296915928 |
| 2023-06-07,45.27000045776367,45.869998931884766,45.13999938964844,45.15999984741211,43.83003616333008,20700,0.0,0.0,0.0,False,0.004291965913209017,0.004282781697026584,0.8775902230755261,64.9064712524414,-0.32472008849685474,0.39314300224329907 |
| 2023-06-08,45.13999938964844,45.290000915527344,44.849998474121094,45.11000061035156,43.78151321411133,37000,0.0,0.0,0.0,False,-0.001107070709180591,-0.0011076839646113508,0.8755115979357153,64.9064712524414,-0.32546767110737795,0.393093224991373 |
| 2023-06-09,45.33000183105469,45.45199966430664,44.560001373291016,44.56999969482422,43.25741958618164,15500,0.0,0.0,0.0,False,-0.01197066043301509,-0.01204288575718336,0.8530604854586454,64.9064712524414,-0.33354226856764235,0.39323913614157685 |
| 2023-06-12,44.650001525878906,45.38999938964844,44.130001068115234,45.349998474121094,44.01445007324219,40700,0.0,0.0,0.0,False,0.017500592830145933,0.01734922096849333,0.8854901425042898,64.9064712524414,-0.32187886317134184,0.39300766035842843 |
| 2023-06-13,45.70000076293945,46.61000061035156,45.70000076293945,46.56999969482422,45.19852066040039,42500,0.0,0.0,0.0,False,0.026901860302420033,0.02654636679162733,0.9362133349195303,64.9064712524414,-0.303636143080259,0.39292017144560326 |
| 2023-06-14,46.84000015258789,46.84000015258789,45.380001068115234,45.7400016784668,44.39296340942383,24300,0.0,0.0,0.0,False,-0.01782264638767994,-0.017983382441501643,0.9017048893201489,64.9064712524414,-0.31604718985930047,0.38649838269442643 |
| 2023-06-15,45.38999938964844,46.34199905395508,45.279998779296875,46.20000076293945,44.83940887451172,46800,0.0,0.0,0.0,False,0.01005667184167125,0.010006440013347684,0.9208297113317434,64.9064712524414,-0.3091689008925267,0.3864643139998623 |
| 2023-06-16,46.619998931884766,46.619998931884766,45.40999984741211,45.54999923706055,44.208560943603516,112000,0.0,0.0,0.0,False,-0.014069051014336642,-0.014168958286520929,0.8938054601331635,64.9064712524414,-0.31888823886816,0.3849858442392043 |
| 2023-06-20,45.5,45.630001068115234,44.63999938964844,45.029998779296875,43.70386505126953,73600,0.0,0.0,0.0,False,-0.011416247929395884,-0.011481913536060527,0.8721853074702397,64.9064712524414,-0.32666397960086846,0.3796502465236114 |
| 2023-06-21,45.02000045776367,45.02000045776367,44.310001373291016,44.4900016784668,43.17977523803711,25800,0.0,0.0,0.0,False,-0.011991841284920812,-0.01206432345958015,0.849734358407096,64.9064712524414,-0.3347385182889151,0.37640270524009994 |
| 2023-06-22,43.97999954223633,44.0,43.224998474121094,43.59000015258789,42.44365692138672,40200,0.144,0.0,0.0,False,-0.017047757024958865,-0.017194742950010843,0.8182005365042537,64.9064712524414,-0.34607973438718975,0.3758520046031592 |
| 2023-06-23,43.0,43.04999923706055,42.52000045776367,42.56999969482422,41.450477600097656,436700,0.0,0.0,0.0,False,-0.02339994697272696,-0.023678073056736085,0.7756547403642704,64.9064712524414,-0.361381433926921,0.3765419481412 |
| 2023-06-26,42.599998474121094,43.4900016784668,42.45000076293945,42.45000076293945,41.33363723754883,25200,0.0,0.0,0.0,False,-0.0028187941204458333,-0.002822774402081843,0.7706495352221898,64.9064712524414,-0.3631815681861753,0.37494706365474306 |
| 2023-06-27,42.7400016784668,43.209999084472656,42.459999084472656,43.209999084472656,42.07365036010742,20400,0.0,0.0,0.0,False,0.017903411652491652,0.01774503312835704,0.8023502027435656,64.9064712524414,-0.35178034565351823,0.37538666420216715 |
| 2023-06-28,43.0099983215332,43.709999084472656,43.0099983215332,43.400001525878906,42.25864791870117,32200,0.0,0.0,0.0,False,0.004396993296525542,0.00438735476487832,0.8102751245030204,64.9064712524414,-0.34893012817868074,0.37539274373174647 |
| 2023-06-29,43.4900016784668,44.29999923706055,43.4900016784668,44.125,42.96458435058594,52100,0.0,0.0,0.0,False,0.01670513531911566,0.016567139254173077,0.8405160154226723,64.9064712524414,-0.33805391786770633,0.37388863574391723 |
| 2023-06-30,44.709999084472656,45.22999954223633,44.22999954223633,45.18000030517578,43.991844177246094,35500,0.0,0.0,0.0,False,0.023909455710727556,0.023628100550353998,0.8845217515783055,64.9064712524414,-0.32222714733407454,0.3735784746162976 |
| 2023-07-03,45.5,46.54999923706055,45.5,45.93000030517578,44.72211456298828,47900,0.0,0.0,0.0,False,0.016600131215228853,0.016463855103280058,0.9158050599324583,64.9064712524414,-0.3109760290457002,0.3738498841208535 |
| 2023-07-05,45.970001220703125,46.349998474121094,45.459999084472656,45.93000030517578,44.72211456298828,65700,0.0,0.0,0.0,False,0.0,0.0,0.9158050599324583,64.9064712524414,-0.3109760290457002,0.37382336511216135 |
| 2023-07-06,45.279998779296875,45.279998779296875,44.12799835205078,44.709999084472656,43.534210205078125,16900,0.0,0.0,0.0,False,-0.026561900516512194,-0.0269210417246688,0.8649176365215017,64.9064712524414,-0.32927781521568056,0.3747706580839819 |
| 2023-07-07,45.04999923706055,46.70000076293945,45.04999923706055,45.95000076293945,44.74159622192383,46100,0.0,0.0,0.0,False,0.02773418907011349,0.027356562654273886,0.9166396148529783,64.9064712524414,-0.3106758793293526,0.3757891470929611 |
| 2023-07-10,46.22999954223633,47.0,45.58000183105469,47.0,45.76397705078125,330200,0.0,0.0,0.0,False,0.02285079020842895,0.022593621207871097,0.9604363445971478,64.9064712524414,-0.29492427846229785,0.37271179728995796 |
| 2023-07-11,47.119998931884766,47.525001525878906,46.68000030517578,47.20000076293945,45.958717346191406,235700,0.0,0.0,0.0,False,0.004255318439524203,0.004246290175045123,0.9687786255238255,64.9064712524414,-0.2919239567431775,0.3724016124879772 |
| 2023-07-12,47.869998931884766,48.31999969482422,47.540000915527344,48.11000061035156,46.84478759765625,63400,0.0,0.0,0.0,False,0.01927969931776774,0.019096200696211058,1.006736085447173,64.9064712524414,-0.2782724635350713,0.36956664802022 |
| 2023-07-13,48.5,49.0,48.21900177001953,48.77000045776367,47.487430572509766,43400,0.0,0.0,0.0,False,0.013718558836750328,0.013625311255545749,1.03426561250521,64.9064712524414,-0.2683714018619744,0.3695597630473868 |
| 2023-07-14,48.9900016784668,48.9900016784668,47.560001373291016,47.709999084472656,46.45530700683594,40500,0.0,0.0,0.0,False,-0.021734668589783013,-0.02197434573206586,0.9900515235938174,64.9064712524414,-0.2842731069733119,0.3701735972780174 |
| 2023-07-17,47.709999084472656,49.37699890136719,47.5099983215332,49.11000061035156,47.8184928894043,71600,0.0,0.0,0.0,False,0.029344029141121997,0.02892173444540996,1.0484476534944887,64.9064712524414,-0.26327079616725213,0.37131820562587253 |
| 2023-07-18,49.310001373291016,50.1870002746582,49.310001373291016,49.40999984741211,48.11060333251953,85500,0.0,0.0,0.0,False,0.006108733786128084,0.006090151111236246,1.060961074884505,64.9064712524414,-0.2587703135885717,0.3711871019956806 |
| 2023-07-19,49.81999969482422,50.68000030517578,49.57500076293945,49.84000015258789,48.5292854309082,304500,0.0,0.0,0.0,False,0.008702491122277722,0.008664842712043798,1.0788965703420472,64.9064712524414,-0.25231976882300755,0.370462616559603 |
| 2023-07-20,49.310001373291016,49.400001525878906,48.369998931884766,48.81999969482422,47.53611373901367,300100,0.0,0.0,0.0,False,-0.0204654093518134,-0.02067772762365333,1.0363511010299162,64.9064712524414,-0.2676213508183032,0.37026551174870875 |
| 2023-07-21,49.27000045776367,49.27000045776367,47.933998107910156,48.33000183105469,47.05900573730469,29600,0.0,0.0,0.0,False,-0.010036748151698749,-0.010087455887591634,1.0159127578804443,64.9064712524414,-0.2749720508718212,0.36960266164878425 |
| 2023-07-24,48.33000183105469,48.630001068115234,47.880001068115234,48.439998626708984,47.166107177734375,20300,0.0,0.0,0.0,False,0.002275896797045762,0.002273310866727484,1.0205007672692283,64.9064712524414,-0.2733219620846318,0.36943783221264187 |
| 2023-07-25,48.45000076293945,48.709999084472656,47.88999938964844,47.90999984741211,46.650047302246094,24100,0.0,0.0,0.0,False,-0.010941328559162855,-0.01100162511413318,0.998393804520495,64.9064712524414,-0.28127278525419164,0.36895593098960416 |
| 2023-07-26,47.279998779296875,48.18000030517578,47.16999816894531,48.09000015258789,46.825313568115234,7400,0.0,0.0,0.0,False,0.003757043690300943,0.0037500036293568674,1.0059018573545053,64.9064712524414,-0.2785724957069834,0.3689653539852142 |
| 2023-07-27,48.61000061035156,48.61000061035156,46.599998474121094,46.755001068115234,45.52541732788086,21300,0.0,0.0,0.0,False,-0.027760545337159548,-0.0281531523277142,0.9502169279015231,64.9064712524414,-0.2985997166473835,0.3695033275624132 |
| 2023-07-28,47.27000045776367,47.369998931884766,46.72800064086914,47.36000061035156,46.114505767822266,123700,0.0,0.0,0.0,False,0.012939770232059722,0.012856766669757814,0.9754522868512423,64.9064712524414,-0.2895237581400991,0.36745241817073143 |
| 2023-07-31,47.689998626708984,48.290000915527344,47.689998626708984,48.22999954223633,46.96163558959961,66800,0.0,0.0,0.0,False,0.01837013771854079,0.018203445088151454,1.011741617417106,64.9064712524414,-0.27647221173138137,0.357125730542303 |
| 2023-08-01,47.790000915527344,47.9900016784668,47.400001525878906,47.459999084472656,46.21187973022461,23700,0.0,0.0,0.0,False,-0.01596528421469723,-0.016094102282601067,0.9796235907285074,64.9064712524414,-0.2880235385083212,0.3563618057958935 |
| 2023-08-02,46.40999984741211,46.40999984741211,45.02000045776367,45.45000076293945,44.25474548339844,42400,0.0,0.0,0.0,False,-0.04235132304185674,-0.04327429378494253,0.8957839125362839,64.9064712524414,-0.31817668362715323,0.3586339412315799 |
| 2023-08-03,45.63999938964844,46.20000076293945,45.63999938964844,45.720001220703125,44.51763916015625,51500,0.0,0.0,0.0,False,0.005940462969252325,0.00592288798711441,0.9070457466664099,64.9064712524414,-0.31412633746466756,0.3574500389787462 |
| 2023-08-04,45.91999816894531,45.91999816894531,44.72999954223633,44.779998779296875,43.60235595703125,35100,0.0,0.0,0.0,False,-0.020560012174773767,-0.020774311646818786,0.867836862897098,64.9064712524414,-0.32822790831675075,0.3579285284828876 |
| 2023-08-07,44.83000183105469,44.83000183105469,43.46099853515625,43.88999938964844,42.73577117919922,43200,0.0,0.0,0.0,False,-0.019874723711856834,-0.020074882540369515,0.8307141213081968,64.9064712524414,-0.3415791930362915,0.3583060424540974 |
| 2023-08-08,43.20000076293945,43.91999816894531,42.84000015258789,43.90999984741211,42.75524139404297,50400,0.0,0.0,0.0,False,0.00045559526145222407,0.00045549150944251506,0.8315481859869385,64.9064712524414,-0.34127921963659724,0.35813504909384175 |
| 2023-08-09,44.209999084472656,44.40999984741211,43.62300109863281,43.720001220703125,42.57024002075195,15300,0.0,0.0,0.0,False,-0.0043269869905773195,-0.004336375491187074,0.8236231008135575,64.9064712524414,-0.3441294958836526,0.35730735503038397 |
| 2023-08-10,43.790000915527344,44.02000045776367,42.83000183105469,43.02000045776367,41.888648986816406,219100,0.0,0.0,0.0,False,-0.01601097465279233,-0.01614053509451117,0.7944251175701851,64.9064712524414,-0.3546306219005736,0.35741772809165206 |
| 2023-08-11,42.630001068115234,42.78099822998047,42.25,42.650001525878906,41.52838134765625,47100,0.0,0.0,0.0,False,-0.008600602976561622,-0.008637801602991546,0.778991979562794,64.9064712524414,-0.3601811876948372,0.35323106606303034 |
| 2023-08-14,42.119998931884766,42.70000076293945,41.61000061035156,42.70000076293945,41.57706069946289,36400,0.0,0.0,0.0,False,0.0011721947792551202,0.0011715082953643817,0.7810773046735742,64.9064712524414,-0.35943119542338386,0.35298450457902236 |
| 2023-08-15,42.47999954223633,42.47999954223633,41.369998931884766,41.369998931884766,40.28203582763672,39500,0.0,0.0,0.0,False,-0.03114758114305327,-0.03164298121178835,0.7256010548042033,64.87754821777344,-0.3791066873793898,0.352348318705905 |
| 2023-08-16,41.25,41.36000061035156,40.75,40.7599983215332,39.68808364868164,36300,0.0,0.0,0.0,False,-0.014744840144042093,-0.014854625817507003,0.7001573430987249,64.41490173339844,-0.38386797805043005,0.3525894653635612 |
| 2023-08-17,40.880001068115234,40.880001068115234,40.02000045776367,40.02000045776367,38.9675407409668,26500,0.0,0.0,0.0,False,-0.018155144856402683,-0.018321971761334134,0.6692907402560908,64.41490173339844,-0.3950539441595927,0.3528092341475803 |
| 2023-08-18,39.5099983215332,40.38999938964844,39.38999938964844,40.34000015258789,39.27912521362305,126700,0.0,0.0,0.0,False,0.007996000433475592,0.007964201817372094,0.6826383897387753,64.41490173339844,-0.3902167952348635,0.35242325216310477 |
| 2023-08-21,40.43000030517578,40.56999969482422,39.95000076293945,40.15999984741211,39.10386276245117,39600,0.0,0.0,0.0,False,-0.004461974400363888,-0.004471958719057938,0.6751305003186914,64.41490173339844,-0.39293763228429734,0.3522156418243591 |
| 2023-08-22,40.529998779296875,40.529998779296875,39.58000183105469,39.86000061035156,38.81175231933594,13100,0.0,0.0,0.0,False,-0.007470117335715676,-0.007498158396174359,0.6626170789286747,64.41490173339844,-0.3974724594012311,0.34984805942933517 |
| 2023-08-23,39.86000061035156,40.57699966430664,39.56800079345703,40.38999938964844,39.32781219482422,70100,0.0,0.0,0.0,False,0.013296484818367205,0.013208862422761508,0.6847240416774079,64.41490173339844,-0.3894609611050114,0.34958819069253255 |
| 2023-08-24,40.38999938964844,40.38999938964844,39.5099983215332,39.51900100708008,38.47971725463867,23100,0.0,0.0,0.0,False,-0.021564762768501056,-0.021800680098772843,0.6483933673882443,64.41490173339844,-0.4026270906396905,0.3500992759440832 |
| 2023-08-25,39.79999923706055,40.220001220703125,39.400001525878906,40.0099983215332,38.957801818847656,366400,0.0,0.0,0.0,False,0.012424326328732471,0.012347777777014526,0.668873544502794,64.41490173339844,-0.39520513467385365,0.3489200367325141 |
| 2023-08-28,40.25,40.50899887084961,39.97999954223633,40.279998779296875,39.220703125,113700,0.0,0.0,0.0,False,0.006748360889939908,0.006725692627852692,0.680135705460772,64.41490173339844,-0.39112376065825016,0.3481469672444261 |
| 2023-08-29,40.279998779296875,41.9900016784668,40.040000915527344,41.900001525878906,40.79810333251953,122800,0.0,0.0,0.0,False,0.040218560143917115,0.03943084505856168,0.7477083443807886,64.41490173339844,-0.366635635006082,0.34975365169505057 |
| 2023-08-30,41.86000061035156,42.060001373291016,41.6349983215332,41.810001373291016,40.71046829223633,14900,0.0,0.0,0.0,False,-0.002148017508778466,-0.002150327807354887,0.7439542362568203,64.41490173339844,-0.3679961127515252,0.3497197033756317 |
| 2023-08-31,41.7400016784668,42.20000076293945,41.560001373291016,41.689998626708984,40.59362030029297,110700,0.0,0.0,0.0,False,-0.0028702197946871566,-0.002874346774306175,0.7389487042868874,64.41490173339844,-0.36981010281902504,0.349408051513537 |
| 2023-09-01,42.02000045776367,42.220001220703125,41.63999938964844,41.709999084472656,40.61309814453125,57000,0.0,0.0,0.0,False,0.00047982525564838063,0.00047971017632090856,0.7397830957934812,64.41490173339844,-0.3695077217905032,0.349023672760545 |
| 2023-09-05,41.650001525878906,41.869998931884766,41.290000915527344,41.59000015258789,40.49625015258789,251500,0.0,0.0,0.0,False,-0.002877101163952789,-0.002881247975280334,0.7347775638235483,64.41490173339844,-0.3713217118580029,0.34842902876906245 |
| 2023-09-06,41.470001220703125,41.470001220703125,40.43000030517578,40.689998626708984,39.61991882324219,303100,0.0,0.0,0.0,False,-0.02163981420609884,-0.02187738861592437,0.6972372996534979,64.41490173339844,-0.38492619320880395,0.3488179397866491 |
| 2023-09-07,39.97999954223633,40.3489990234375,39.38999938964844,40.31999969482422,39.2596549987793,54400,0.0,0.0,0.0,False,-0.009092997541720105,-0.00913459117640374,0.681804325060033,64.41490173339844,-0.39051905782193275,0.34870700456018316 |
| 2023-09-08,40.29999923706055,40.400001525878906,39.83000183105469,40.099998474121094,39.045433044433594,406400,0.0,0.0,0.0,False,-0.005456541947512328,-0.00547148324920439,0.6726274892128352,64.41490173339844,-0.39384471614913674,0.34507620684403056 |
| 2023-09-11,40.59000015258789,40.869998931884766,40.189998626708984,40.66999816894531,39.6004524230957,28000,0.0,0.0,0.0,False,0.014214706699001045,0.014114625061460313,0.6964033983886821,64.41490173339844,-0.38522839657514696,0.34470196885560156 |
| 2023-09-12,40.369998931884766,41.189998626708984,40.369998931884766,40.959999084472656,39.882816314697266,159500,0.0,0.0,0.0,False,0.007130319840408683,0.007105019305972369,0.7084992971975497,64.41490173339844,-0.3808448784139268,0.3447132547743677 |
| 2023-09-13,41.0,41.040000915527344,40.349998474121094,40.369998931884766,39.30834197998047,20400,0.0,0.0,0.0,False,-0.014404056378162444,-0.014508801854778808,0.6838899769986653,64.31851196289062,-0.38884870342367506,0.3448292889817847 |
| 2023-09-14,40.779998779296875,41.779998779296875,40.779998779296875,41.7599983215332,40.661781311035156,159600,0.0,0.0,0.0,False,0.034431351282737666,0.03385185668088529,0.7418685843181874,64.31851196289062,-0.36780593844435516,0.3462392546821479 |
| 2023-09-15,41.630001068115234,41.709999084472656,41.02000045776367,41.220001220703125,40.13597869873047,99700,0.0,0.0,0.0,False,-0.012931125871802118,-0.01301546069835447,0.719344262402231,63.248626708984375,-0.36542529400042745,0.3458348885519364 |
| 2023-09-18,41.040000915527344,41.040000915527344,40.20000076293945,40.209999084472656,39.15253829956055,17400,0.0,0.0,0.0,False,-0.02450271380079816,-0.02480790088162928,0.6772156620155447,62.708866119384766,-0.3756458899285122,0.34626678831643565 |
| 2023-09-19,40.20000076293945,40.290000915527344,39.97800064086914,40.02399826049805,38.971435546875,27400,0.0,0.0,0.0,False,-0.004625568623416121,-0.00463629967021045,0.6694575858746235,62.708866119384766,-0.3785338827099598,0.3461949413913383 |
| 2023-09-20,40.20000076293945,40.45899963378906,39.560001373291016,39.599998474121094,38.55858612060547,58400,0.0,0.0,0.0,False,-0.010593641739805926,-0.010650153829357755,0.6517719503100663,60.607643127441406,-0.36379994121323544,0.34630180175539566 |
| 2023-09-21,38.86000061035156,39.029998779296875,38.31999969482422,38.34000015258789,37.45942687988281,75800,0.135,0.0,0.0,False,-0.02850621226838168,-0.028920404697060163,0.6046861884755688,60.24138641357422,-0.37817787554368,0.3458763286140543 |
| 2023-09-22,38.7400016784668,38.7400016784668,37.72999954223633,37.7599983215332,36.89274978637695,243300,0.0,0.0,0.0,False,-0.015127756634477185,-0.015243348389083526,0.5804108863416035,57.36906051635742,-0.3569225388333166,0.3461108339253956 |
| 2023-09-25,37.630001068115234,38.11000061035156,37.518001556396484,37.970001220703125,37.09792709350586,38700,0.0,0.0,0.0,False,0.005561453356471402,0.005546045574795456,0.5892002677700521,57.175838470458984,-0.35116076850061007,0.34309264684737495 |
| 2023-09-26,37.619998931884766,38.22200012207031,37.470001220703125,37.52000045776367,36.65825653076172,109100,0.0,0.0,0.0,False,-0.011851620755950698,-0.011922411089267367,0.5703656688911862,57.175838470458984,-0.3588505650039234,0.3418838820656523 |
| 2023-09-27,37.790000915527344,37.790000915527344,36.65999984741211,36.939998626708984,36.09157180786133,59100,0.0,0.0,0.0,False,-0.015458583591526187,-0.015579313318055064,0.5460900399293689,57.175838470458984,-0.36876182713947003,0.34175641333078705 |
| 2023-09-28,36.939998626708984,37.0,35.91999816894531,36.54999923706055,35.710533142089844,98300,0.0,0.0,0.0,False,-0.01055755254440005,-0.010613678889680065,0.529767113094441,57.175838470458984,-0.3754261573174762,0.34155109178585014 |
| 2023-09-29,37.029998779296875,37.54999923706055,36.290000915527344,36.56999969482422,35.73007583618164,66000,0.0,0.0,0.0,False,0.0005472529355425859,0.0005471032472639327,0.5306042826377784,57.175838470458984,-0.37508435744860513,0.3403037130645443 |
| 2023-10-02,36.38999938964844,36.38999938964844,34.720001220703125,34.95000076293945,34.14728927612305,26400,0.0,0.0,0.0,False,-0.044298438304902876,-0.04530958862627266,0.4628009032541287,57.175838470458984,-0.40276714448593676,0.33857096954899496 |
| 2023-10-03,34.5,34.5,33.52199935913086,33.689998626708984,32.91621780395508,27900,0.0,0.0,0.0,False,-0.03605180669578878,-0.03671772720138445,0.4100642878555856,57.175838470458984,-0.4242984679453038,0.34031468583909374 |
| 2023-10-04,33.81999969482422,34.2599983215332,33.255001068115234,34.130001068115234,33.34611129760742,372100,0.0,0.0,0.0,False,0.013060233597089965,0.012975684108005125,0.42848005684189383,57.175838470458984,-0.4167796714544668,0.3399523532795249 |
| 2023-10-05,33.75,33.75,32.70000076293945,32.7599983215332,32.00758361816406,54800,0.0,0.0,0.0,False,-0.040140442988907066,-0.04096830000249179,0.371140234559441,55.088985443115234,-0.41898397001311594,0.338779543712426 |
| 2023-10-06,32.31999969482422,33.64500045776367,32.20000076293945,33.369998931884766,32.60356903076172,128900,0.0,0.0,0.0,False,0.01862013139471852,0.01844889906132304,0.3966710458875229,55.088985443115234,-0.40816537519232243,0.3370771623342246 |
| 2023-10-09,32.970001220703125,33.08100128173828,32.540000915527344,32.9900016784668,32.232303619384766,58900,0.0,0.0,0.0,False,-0.011387262879921534,-0.01145259419462442,0.38076678553122667,55.088985443115234,-0.41490475164644713,0.3365497635615927 |
| 2023-10-10,33.15999984741211,34.98500061035156,33.15999984741211,34.939998626708984,34.13751220703125,83900,0.0,0.0,0.0,False,0.059108669679466486,0.05742767672716182,0.46238207336157067,55.088985443115234,-0.3803205498804916,0.3393683083919765 |
| 2023-10-11,35.45000076293945,35.685001373291016,34.60499954223633,35.08000183105469,34.27429962158203,141000,0.0,0.0,0.0,False,0.004006953222637222,0.003998946766111148,0.4682417699231538,55.088985443115234,-0.3778375233108332,0.33925222027042384 |
| 2023-10-12,35.20000076293945,35.20000076293945,33.810001373291016,34.08000183105469,33.297271728515625,70800,0.0,0.0,0.0,False,-0.028506137363961903,-0.028920327594748406,0.4263878683462179,55.088985443115234,-0.3955729723340373,0.34033602220511366 |
| 2023-10-13,34.209999084472656,34.380001068115234,33.529998779296875,33.720001220703125,32.94552993774414,237900,0.0,0.0,0.0,False,-0.010563682022940446,-0.010619873790193917,0.4113199604636286,55.088985443115234,-0.4019579472603716,0.33895179165822376 |
| 2023-10-16,33.77000045776367,34.369998931884766,33.43000030517578,34.209999084472656,33.42428207397461,84400,0.0,0.0,0.0,False,0.014531626510034812,0.014427054277892119,0.4318287350152432,55.088985443115234,-0.39326742351266475,0.3389910926777236 |
| 2023-10-17,33.70000076293945,34.95000076293945,33.70000076293945,34.58000183105469,33.78578567504883,214000,0.0,0.0,0.0,False,0.010815598081482802,0.010757527834962803,0.44731481913468607,55.088985443115234,-0.3867052478224353,0.3354803103112889 |
| 2023-10-18,34.220001220703125,34.220001220703125,32.869998931884766,32.88999938964844,32.13459777832031,89200,0.0,0.0,0.0,False,-0.04887226576909043,-0.050106909756072404,0.3765812646423927,55.088985443115234,-0.41667835194564573,0.3365507406404171 |
| 2023-10-19,32.7400016784668,32.7400016784668,31.600000381469727,31.670000076293945,30.942617416381836,125500,0.0,0.0,0.0,False,-0.03709336491968318,-0.03779882403337863,0.3255192334514134,55.088985443115234,-0.4383157147024769,0.33770070962462145 |
| 2023-10-20,30.959999084472656,31.30699920654297,30.549999237060547,30.579999923706055,29.877655029296875,85900,0.0,0.0,0.0,False,-0.03441733363258215,-0.03502356051215763,0.27989839575731157,55.088985443115234,-0.4576473901457402,0.3383090007215426 |
| 2023-10-23,30.25,31.107999801635742,29.950000762939453,30.40999984741211,29.711559295654297,40600,0.0,0.0,0.0,False,-0.005559195776231762,-0.005574705613259801,0.2727831900016118,55.088985443115234,-0.4606624344836703,0.3376423001934383 |
| 2023-10-24,30.790000915527344,31.444000244140625,30.790000915527344,31.010000228881836,30.297775268554688,34400,0.0,0.0,0.0,False,0.019730232502005896,0.0195381143765118,0.2978954982649884,55.088985443115234,-0.4500211789189673,0.33726864620270375 |
| 2023-10-25,30.700000762939453,30.770000457763672,30.280000686645508,30.440000534057617,29.740867614746094,142800,0.0,0.0,0.0,False,-0.018381140162016973,-0.018552172406131294,0.2740386991957289,55.088985443115234,-0.46013041671539856,0.33766608020681393 |
| 2023-10-26,30.559999465942383,31.09000015258789,30.35700035095215,30.450000762939453,29.750638961791992,64700,0.0,0.0,0.0,False,0.0003285494953433332,0.0003284955347767091,0.27445728396739755,55.088985443115234,-0.45995304283625926,0.3332149873188852 |
| 2023-10-27,30.399999618530273,30.399999618530273,29.450000762939453,29.510000228881836,28.83222770690918,67000,0.0,0.0,0.0,False,-0.03087030352733955,-0.0313568303588858,0.23511440077869517,55.088985443115234,-0.47662445632292005,0.3340717807280887 |
| 2023-10-30,29.809999465942383,29.83799934387207,28.864999771118164,29.290000915527344,28.61728286743164,170100,0.0,0.0,0.0,False,-0.007455020183058214,-0.007482947732896016,0.22590659799250412,55.088985443115234,-0.4805262315643517,0.33397577359078257 |
| 2023-10-31,29.31999969482422,29.639999389648438,29.25,29.530000686645508,28.851770401000977,215700,0.0,0.0,0.0,False,0.008193913260584162,0.008160525414072996,0.2359515703220325,55.088985443115234,-0.47626970856464124,0.33406265808675223 |
| 2023-11-01,29.549999237060547,29.639999389648438,28.889999389648438,29.34000015258789,28.666133880615234,54500,0.0,0.0,0.0,False,-0.006434146598480517,-0.006454934937830398,0.22799927672995834,55.088985443115234,-0.4796394660378013,0.33366438665922027 |
| 2023-11-02,29.989999771118164,31.399999618530273,29.979999542236328,31.329999923706055,30.610427856445312,90000,0.0,0.0,0.0,False,0.0678254690335085,0.06562430867579297,0.31128890364697703,55.088985443115234,-0.4443457687552882,0.3409185502903431 |
| 2023-11-03,32.11000061035156,32.58000183105469,32.016998291015625,32.099998474121094,31.362741470336914,30700,0.0,0.0,0.0,False,0.0245770368653373,0.024279880467539146,0.3435164993730164,55.088985443115234,-0.43068943422960637,0.3400997935826573 |
| 2023-11-06,32.290000915527344,32.290000915527344,30.964000701904297,31.170000076293945,30.4541015625,60700,0.0,0.0,0.0,False,-0.028971954148087176,-0.029399927635312836,0.3045922009559827,55.088985443115234,-0.44718347383712775,0.3401914528404267 |
| 2023-11-07,31.020000457763672,31.1299991607666,30.725000381469727,31.010000228881836,30.297775268554688,52500,0.0,0.0,0.0,False,-0.005133177008177059,-0.005146397021125465,0.2978954982649884,55.088985443115234,-0.4500211789189673,0.3402052547240672 |
| 2023-11-08,30.920000076293945,30.920000076293945,29.809999465942383,30.059999465942383,29.36959457397461,355400,0.0,0.0,0.0,False,-0.030635275572309606,-0.03111434531105945,0.2581341120115803,55.088985443115234,-0.46686993166171864,0.341162386170326 |
| 2023-11-09,30.1299991607666,30.2549991607666,29.0,29.09000015258789,28.421876907348633,52800,0.0,0.0,0.0,False,-0.032268666979345384,-0.032800778761663846,0.21753580133572425,55.088985443115234,-0.4840733282936024,0.34208269412893305 |
| 2023-11-10,28.59000015258789,28.68000030517578,28.010000228881836,28.40999984741211,27.757490158081055,45800,0.0,0.0,0.0,False,-0.02337589285300845,-0.02365344288861695,0.1890748148989987,55.088985443115234,-0.4961335748914204,0.3419145605405668 |
| 2023-11-13,28.149999618530273,28.579999923706055,27.959999084472656,28.3700008392334,27.718412399291992,149100,0.0,0.0,0.0,False,-0.0014078275293086806,-0.0014088194495625495,0.18740080264017633,55.088985443115234,-0.49684293191578266,0.330199648850485 |
| 2023-11-14,29.3799991607666,30.90999984741211,29.3799991607666,30.90999984741211,30.2000732421875,112100,0.0,0.0,0.0,False,0.08953113212785935,0.08574744968713809,0.2937101407900802,55.06966781616211,-0.45160240764473547,0.34261277052874173 |
| 2023-11-15,31.040000915527344,32.369998931884766,31.040000915527344,31.56999969482422,30.84491729736328,119700,0.0,0.0,0.0,False,0.021352400373485736,0.021127631808970974,0.3213339576834686,55.06966781616211,-0.4398928026889102,0.3432316085844532 |
| 2023-11-16,31.329999923706055,31.40999984741211,30.466999053955078,30.68000030517578,29.97535514831543,155000,0.0,0.0,0.0,False,-0.028191424235790796,-0.02859643243082167,0.2840836715252575,54.31607437133789,-0.4481310460070148,0.3438868209667946 |
| 2023-11-17,30.84000015258789,30.84000015258789,30.260000228881836,30.809999465942383,30.10236930847168,20700,0.0,0.0,0.0,False,0.004237286248246042,0.004228334230137426,0.28952470160820876,53.91029739379883,-0.4416211602658626,0.3437517505136198 |
| 2023-11-20,30.84000015258789,31.59000015258789,30.559999465942383,31.28499984741211,30.56645965576172,59000,0.0,0.0,0.0,False,0.015417070415099543,0.015299434907571477,0.3094053947349127,53.91029739379883,-0.43301259437537987,0.3440051018482788 |
| 2023-11-21,31.06999969482422,31.219999313354492,30.520000457763672,30.610000610351562,29.906967163085938,71800,0.0,0.0,0.0,False,-0.021575691136721753,-0.021811849391165466,0.28115406836535506,53.91029739379883,-0.44524573951754787,0.34452606211704007 |
| 2023-11-22,30.760000228881836,30.850000381469727,30.399999618530273,30.530000686645508,29.82880210876465,157000,0.0,0.0,0.0,False,-0.0026136068527125023,-0.0026170282859238688,0.2778056353128948,53.91029739379883,-0.44669564905431625,0.3440272720315505 |
| 2023-11-24,30.5,30.774999618530273,30.25,30.610000610351562,29.906967163085938,543200,0.0,0.0,0.0,False,0.0026204556936706425,0.002617028285923802,0.28115406836535484,53.91029739379883,-0.44524573951754787,0.3438608119041029 |
| 2023-11-27,30.489999771118164,30.489999771118164,29.979999542236328,30.1299991607666,29.43798828125,965100,0.0,0.0,0.0,False,-0.015681258459894765,-0.015805510052667254,0.2610639602923721,53.91029739379883,-0.453944984457901,0.3436939489385174 |
| 2023-11-28,30.100000381469727,30.90999984741211,29.770000457763672,30.90999984741211,30.2000732421875,467800,0.0,0.0,0.0,False,0.02588780706264826,0.025558390927974566,0.2937101407900802,53.91029739379883,-0.4398088175699557,0.34478760310143125 |
| 2023-11-29,31.290000915527344,32.00899887084961,31.139999389648438,31.229999542236328,30.51272201538086,77200,0.0,0.0,0.0,False,0.010352583276407756,0.010299362287488687,0.30710338275814264,53.91029739379883,-0.43400939170313935,0.34377918555091724 |
| 2023-11-30,31.34000015258789,31.440000534057617,30.75,31.290000915527344,30.57134437561035,138000,0.0,0.0,0.0,False,0.001921243217827051,0.001919399990557027,0.30961464626726554,53.91029739379883,-0.4329219860855952,0.3437230813206946 |
| 2023-12-01,31.1200008392334,32.790000915527344,31.1200008392334,32.779998779296875,32.027122497558594,210700,0.0,0.0,0.0,False,0.047619041677135154,0.04652000996306731,0.3719772406888531,53.86199188232422,-0.405385479105,0.343769380209302 |
| 2023-12-04,32.470001220703125,33.255001068115234,32.470001220703125,32.70000076293945,31.948965072631836,72300,0.0,0.0,0.0,False,-0.0024403511409030187,-0.002443333650984444,0.36862913446424495,53.86199188232422,-0.4068365473294636,0.34324281548516256 |
| 2023-12-05,32.310001373291016,32.540000915527344,31.84000015258789,31.84000015258789,31.108715057373047,78000,0.0,0.0,0.0,False,-0.026299756920093897,-0.026651781351872694,0.33263452091407686,52.54441833496094,-0.4079539550888023,0.3433983421289832 |
| 2023-12-06,32.099998474121094,32.875,31.93000030517578,32.0099983215332,31.27480697631836,59900,0.0,0.0,0.0,False,0.00533908001789829,0.005324877659437241,0.3397495632558507,52.54441833496094,-0.4047929738807411,0.3427093993090414 |
| 2023-12-07,32.09000015258789,32.540000915527344,32.02000045776367,32.18000030517578,31.440902709960938,110100,0.0,0.0,0.0,False,0.005310847602300051,0.005296794784131831,0.3468647690115505,52.54441833496094,-0.4016319200732035,0.3399011514076491 |
| 2023-12-08,32.18000030517578,32.779998779296875,31.850000381469727,32.25,31.509296417236328,82400,0.0,0.0,0.0,False,0.0021753099109880214,0.002172947349964838,0.34979461729234185,52.54441833496094,-0.4003302840585198,0.339894033486691 |
| 2023-12-11,31.979999542236328,32.27000045776367,31.829999923706055,32.150001525878906,31.41159439086914,153100,0.0,0.0,0.0,False,-0.0031007365278312715,-0.0031055537719192824,0.3456092598174334,52.54441833496094,-0.4021897018513738,0.3398890663763302 |
| 2023-12-12,32.040000915527344,32.040000915527344,30.959999084472656,31.43000030517578,30.708133697509766,93300,0.0,0.0,0.0,False,-0.022394937506383328,-0.02264951208638077,0.3154744245358112,52.54441833496094,-0.41557762611908466,0.34036464321304155 |
| 2023-12-13,31.34000015258789,33.79999923706055,31.315000534057617,33.720001220703125,32.94552993774414,93600,0.0,0.0,0.0,False,0.07286005272328921,0.07032802897577688,0.41131996046362884,52.54441833496094,-0.3729965811454513,0.34831518039380926 |
| 2023-12-14,34.59000015258789,36.92499923706055,34.59000015258789,36.395999908447266,35.5600700378418,117900,0.0,0.0,0.0,False,0.07935947926890985,0.07636779044672226,0.5233215776078408,52.54441833496094,-0.32323791632532817,0.35704348197524965 |
| 2023-12-15,36.58000183105469,36.81999969482422,36.06999969482422,36.47999954223633,35.642147064208984,397300,0.0,0.0,0.0,False,0.0023081233045898486,0.002305463679703843,0.526837591641502,52.54441833496094,-0.32167586598833586,0.3569737378556975 |
| 2023-12-18,36.11000061035156,36.279998779296875,35.547000885009766,35.7599983215332,34.93867874145508,58700,0.0,0.0,0.0,False,-0.019736979410544864,-0.019934354970644635,0.4967024295320277,52.54441833496094,-0.3350639354549998,0.3563319101670206 |
| 2023-12-19,36.150001525878906,36.81999969482422,36.08000183105469,36.72999954223633,35.88639450073242,75100,0.0,0.0,0.0,False,0.027125117303101298,0.026763751474491344,0.5373006585009206,52.54441833496094,-0.317027466705154,0.3567482290892183 |
| 2023-12-20,36.4900016784668,36.54899978637695,34.9900016784668,34.99399948120117,34.190269470214844,209900,0.0,0.0,0.0,False,-0.047263734741671004,-0.04841715522467361,0.4646420879593369,52.54441833496094,-0.34930729935464877,0.35855184649136734 |
| 2023-12-21,35.380001068115234,35.95000076293945,35.34000015258789,35.86000061035156,35.215511322021484,97400,0.178,0.0,0.0,False,0.029986363596806065,0.029545562927503193,0.5085613781480709,52.54441833496094,-0.3297953914433095,0.35980608598530756 |
| 2023-12-22,36.0,36.31999969482422,35.744998931884766,35.95000076293945,35.30389404296875,67600,0.0,0.0,0.0,False,0.0025097667939297796,0.0025066225889651514,0.5123475154015518,52.54441833496094,-0.32811333417161526,0.3594885627855066 |
| 2023-12-26,36.119998931884766,36.7400016784668,36.119998931884766,36.560001373291016,35.902931213378906,67600,0.0,0.0,0.0,False,0.01696801972272688,0.016825670871629613,0.5380090578705023,52.54441833496094,-0.31671274797440196,0.35817550258804826 |
| 2023-12-27,36.790000915527344,36.790000915527344,36.35499954223633,36.470001220703125,35.814552307128906,237000,0.0,0.0,0.0,False,-0.0024616069848097943,-0.002464641720524336,0.5342230840309476,52.54441833496094,-0.31839473264661977,0.358152048240558 |
| 2023-12-28,36.380001068115234,36.71699905395508,36.23400115966797,36.40999984741211,35.75563049316406,49700,0.0,0.0,0.0,False,-0.001645191972792448,-0.001646546787263282,0.5316989925286271,52.54441833496094,-0.31951610416108256,0.3561806007507355 |
| 2023-12-29,36.349998474121094,36.369998931884766,35.81999969482422,35.900001525878906,35.254791259765625,32700,0.0,0.0,0.0,False,-0.014007282950700306,-0.014106310766517544,0.510244051344976,52.54441833496094,-0.3290478346334932,0.35619457985683883 |
| 2024-01-02,35.439998626708984,36.27000045776367,35.25,35.49100112915039,34.85314178466797,18900,0.0,0.0,0.0,False,-0.01139276282018542,-0.011458157501019651,0.49303819906740665,52.54441833496094,-0.33669183351720355,0.3550053520808796 |
| 2024-01-03,34.97999954223633,34.97999954223633,33.650001525878906,34.16999816894531,33.555885314941406,26500,0.0,0.0,0.0,False,-0.037220646498423604,-0.03793101752669008,0.4374663520512756,52.54441833496094,-0.3613805923013773,0.35687832502152306 |
| 2024-01-04,34.06999969482422,34.06999969482422,33.439998626708984,33.439998626708984,32.8390007019043,58800,0.0,0.0,0.0,False,-0.021363901035801436,-0.02159541243204043,0.4067564631637577,52.54441833496094,-0.3750239941269927,0.35671873894575207 |
| 2024-01-05,33.04999923706055,34.03499984741211,32.959999084472656,33.099998474121094,32.5051155090332,263900,0.0,0.0,0.0,False,-0.010167337182453662,-0.010219377597275882,0.3924534958691759,52.54441833496094,-0.38137833590964676,0.35581108367893927 |
| 2024-01-08,33.029998779296875,33.66999816894531,32.7400016784668,33.529998779296875,32.9273796081543,32300,0.0,0.0,0.0,False,0.012990696772135601,0.012907041386403853,0.4105424370033126,52.54441833496094,-0.373342009454775,0.3547867578914805 |
| 2024-01-09,33.27000045776367,33.27000045776367,32.79999923706055,33.029998779296875,32.436370849609375,17000,0.0,0.0,0.0,False,-0.014911868614753798,-0.01502416832500232,0.3895086135071846,52.54441833496094,-0.38268665107617106,0.3543566328854931 |
| 2024-01-10,32.939998626708984,32.939998626708984,32.33000183105469,32.7400016784668,32.151588439941406,400800,0.0,0.0,0.0,False,-0.008779724803010702,-0.008818493673635462,0.37730911026917857,52.54441833496094,-0.38810649239694717,0.35363636512567154 |
| 2024-01-11,32.58000183105469,32.58000183105469,31.41699981689453,31.899999618530273,31.32668113708496,151700,0.0,0.0,0.0,False,-0.02565681332968528,-0.02599168968868386,0.34197174752972725,52.54441833496094,-0.4038057298991652,0.35352126362921116 |
| 2024-01-12,32.06999969482422,32.38999938964844,31.190000534057617,31.270000457763672,30.7080078125,91300,0.0,0.0,0.0,False,-0.019749086150481654,-0.01994670554844393,0.3154690318762503,52.54441833496094,-0.4155800219018101,0.3508980917616061 |
| 2024-01-16,31.010000228881836,31.010000228881836,30.15999984741211,30.329999923706055,29.78489875793457,225600,0.0,0.0,0.0,False,-0.030060857747654657,-0.030521949398977014,0.27592490443757334,52.54441833496094,-0.4331481877283072,0.3510786391272608 |
| 2024-01-17,29.809999465942383,29.81999969482422,29.200000762939453,29.40999984741211,28.881433486938477,51400,0.0,0.0,0.0,False,-0.030332997883882884,-0.030802563212048453,0.23722227701127485,52.54441833496094,-0.45034250255041963,0.35214109016616957 |
| 2024-01-18,29.59000015258789,29.59000015258789,28.799999237060547,29.15999984741211,28.635923385620117,29100,0.0,0.0,0.0,False,-0.008500620352843269,-0.008536956693529286,0.2267051201423218,52.54441833496094,-0.4550149322603324,0.3520879747322798 |
| 2024-01-19,29.200000762939453,29.200000762939453,28.3799991607666,29.139999389648438,28.616283416748047,119900,0.0,0.0,0.0,False,-0.0006858507269904557,-0.0006860860301950464,0.22586378354386927,52.54441833496094,-0.45538871066524067,0.3520683790901283 |
| 2024-01-22,29.280000686645508,30.739999771118164,29.280000686645508,29.920000076293945,29.382265090942383,185700,0.0,0.0,0.0,False,0.026767336031695788,0.026415358086664738,0.25867689136707406,52.54441833496094,-0.4408109172769621,0.35032901301088504 |
| 2024-01-23,30.649999618530273,30.972000122070312,30.075000762939453,30.469999313354492,29.92238426208496,116700,0.0,0.0,0.0,False,0.01838248921486585,0.01821557370520772,0.28181450574763023,52.54441833496094,-0.43053162999473504,0.3502607325244517 |
| 2024-01-24,30.979999542236328,31.06999969482422,29.719999313354492,29.809999465942383,29.274246215820312,72800,0.0,0.0,0.0,False,-0.021660641765299138,-0.021898677075120516,0.2540495809290668,52.54441833496094,-0.44286668035408794,0.3481573849773894 |
| 2024-01-25,29.93000030517578,29.940000534057617,29.184999465942383,29.690000534057617,29.156400680541992,68000,0.0,0.0,0.0,False,-0.004025570271204315,-0.004033694690151516,0.24900131621746247,52.54441833496094,-0.44510945968275195,0.34811915604141563 |
| 2024-01-26,29.860000610351562,30.18000030517578,29.575000762939453,29.639999389648438,29.1072998046875,146700,0.0,0.0,0.0,False,-0.0016840513475060437,-0.00168547095599616,0.24689793386784964,52.54441833496094,-0.44604392384489155,0.3479589129289722 |
| 2024-01-29,29.6200008392334,30.860000610351562,29.360000610351562,30.850000381469727,30.295551300048828,93800,0.0,0.0,0.0,False,0.040823144136852285,0.040011884841378964,0.2978002279460801,52.54441833496094,-0.4234296951025265,0.35056318411388987 |
| 2024-01-30,30.510000228881836,30.739999771118164,30.27199935913086,30.31999969482422,29.77507781982422,24300,0.0,0.0,0.0,False,-0.017179864960033653,-0.01732915112132422,0.2755041952848656,52.54441833496094,-0.4333350950806304,0.3472326563284578 |
| 2024-01-31,30.34000015258789,31.440000534057617,29.979999542236328,30.049999237060547,29.509929656982422,271700,0.0,0.0,0.0,False,-0.008905036770895047,-0.008944923583088975,0.264145783524423,52.54441833496094,-0.4383812668957132,0.34593043227736153 |
| 2024-02-01,30.65999984741211,31.229999542236328,30.020000457763672,30.809999465942383,30.256271362304688,54600,0.0,0.0,0.0,False,0.025291205841477593,0.024976675500660614,0.2961175547491752,52.54441833496094,-0.4241772519123428,0.345295809232058 |
| 2024-02-02,30.31999969482422,30.34000015258789,29.665000915527344,30.260000228881836,29.71615982055664,32100,0.0,0.0,0.0,False,-0.01785122612368406,-0.018012481210393626,0.27298026719647117,52.54441833496094,-0.43445639399561675,0.3451000778217414 |
| 2024-02-05,29.649999618530273,29.649999618530273,28.670000076293945,28.969999313354492,28.4493408203125,64300,0.0,0.0,0.0,False,-0.042630642986641876,-0.043566008997865786,0.21871229989657848,51.45598602294922,-0.44711309569261437,0.34735423225757195 |
| 2024-02-06,28.940000534057617,29.799999237060547,28.940000534057617,29.799999237060547,29.264421463012695,99100,0.0,0.0,0.0,False,0.02865024704256891,0.0282475031000034,0.2536287083624327,51.45598602294922,-0.4312727492976065,0.348146469522271 |
| 2024-02-07,30.459999084472656,30.56999969482422,29.860000610351562,30.34000015258789,29.794719696044922,57200,0.0,0.0,0.0,False,0.018120919755836296,0.017958692759842524,0.2763456135902811,51.45598602294922,-0.420966888424671,0.3486413126145403 |
| 2024-02-08,30.25,30.559999465942383,30.170000076293945,30.423999786376953,29.877208709716797,28000,0.0,0.0,0.0,False,0.0027685782753923416,0.0027647528216443377,0.2798792763279594,51.45598602294922,-0.4193637899312308,0.3486585982873091 |
| 2024-02-09,30.559999465942383,31.209999084472656,30.51099967956543,31.079999923706055,30.521419525146484,34900,0.0,0.0,0.0,False,0.02156194782748133,0.02133277741863887,0.3074759665096174,51.45598602294922,-0.4068441422629814,0.3492486772850181 |
| 2024-02-12,31.040000915527344,32.2599983215332,31.040000915527344,31.8700008392334,31.297222137451172,31900,0.0,0.0,0.0,False,0.025418300471428124,0.025100627361928148,0.3407097834855297,51.45598602294922,-0.3917671284446341,0.349612614894835 |
| 2024-02-13,30.65999984741211,30.690000534057617,29.8700008392334,30.139999389648438,29.598312377929688,398400,0.0,0.0,0.0,False,-0.05428308467953513,-0.055811998559921694,0.2679319207779034,51.45598602294922,-0.42478388491615093,0.3535092431953684 |
| 2024-02-14,30.649999618530273,31.219999313354492,30.469999313354492,31.1299991607666,30.57051658630371,158500,0.0,0.0,0.0,False,0.032846609494497914,0.03231868878693751,0.30957918544530383,51.45598602294922,-0.40588998580904945,0.3549759258125264 |
| 2024-02-15,31.459999084472656,32.09000015258789,31.459999084472656,31.90999984741211,31.336502075195312,226600,0.0,0.0,0.0,False,0.02505634756707975,0.024747584315573896,0.34239245668243456,51.45598602294922,-0.3910037588003984,0.35580451873846297 |
| 2024-02-16,31.479999542236328,31.989999771118164,31.309999465942383,31.559999465942383,30.99279022216797,83400,0.0,0.0,0.0,False,-0.010968417987514023,-0.011029014590731195,0.32766853511425587,49.93431091308594,-0.3793287690279129,0.35320239309602763 |
| 2024-02-20,31.270000457763672,31.31999969482422,30.575000762939453,30.889999389648438,30.334835052490234,110800,0.0,0.0,0.0,False,-0.021229297683792447,-0.021457880109037247,0.29948306455691065,49.178314208984375,-0.3831664313749825,0.3526410255277852 |
| 2024-02-21,30.43000030517578,30.649999618530273,30.200000762939453,30.5,29.951845169067383,89400,0.0,0.0,0.0,False,-0.012625415063577616,-0.012705792868400683,0.28307655149878985,48.5292854309082,-0.38280885648501406,0.35255399716733465 |
| 2024-02-22,30.100000381469727,30.100000381469727,28.979999542236328,29.06999969482422,28.547542572021484,102000,0.0,0.0,0.0,False,-0.04688534509707554,-0.04802007311760585,0.22291906459580346,48.5292854309082,-0.4117460762395728,0.35301283501796027 |
| 2024-02-23,28.969999313354492,29.0,28.40999984741211,28.530000686645508,28.017250061035156,281100,0.0,0.0,0.0,False,-0.018575767411449617,-0.018750463774080618,0.2002024044888442,48.5292854309082,-0.42267334430621917,0.3533800850348455 |
| 2024-02-26,28.780000686645508,29.25,28.68000030517578,28.969999313354492,28.4493408203125,452000,0.0,0.0,0.0,False,0.015422311552205858,0.015304596455208248,0.2187122998965778,48.5292854309082,-0.41376963275471657,0.35370231215077264 |
| 2024-02-27,29.440000534057617,29.799999237060547,29.229999542236328,29.65999984741211,29.126941680908203,598900,0.0,0.0,0.0,False,0.023817805300849093,0.02353858627598292,0.24773935217326448,48.5292854309082,-0.3998069120062231,0.35385275885964573 |
| 2024-02-28,29.479999542236328,30.059999465942383,29.469999313354492,29.65999984741211,29.126941680908203,46200,0.0,0.0,0.0,False,0.0,0.0,0.24773935217326448,48.5292854309082,-0.3998069120062231,0.3530873370296227 |
| 2024-02-29,30.06999969482422,30.520000457763672,29.729999542236328,30.0,29.460830688476562,113000,0.0,0.0,0.0,False,0.011463236038516733,0.011398030982449452,0.2620424828817727,48.5292854309082,-0.39292675696986423,0.3532329273737226 |
| 2024-03-01,29.889999389648438,30.600000381469727,29.68000030517578,30.43000030517578,29.88310432434082,41700,0.0,0.0,0.0,False,0.014333392032609193,0.014231640116531262,0.2801318325507245,48.5292854309082,-0.3842253381850059,0.35354170634289844 |
| 2024-03-04,30.270000457763672,30.43000030517578,29.5,29.670000076293945,29.136760711669922,574000,0.0,0.0,0.0,False,-0.024975437778162024,-0.025292616279205617,0.24815997961900926,48.5292854309082,-0.399604579936535,0.354214740533638 |
| 2024-03-05,29.260000228881836,29.5,28.940000534057617,28.940000534057617,28.419879913330078,116300,0.0,0.0,0.0,False,-0.024603997864893645,-0.024911734407319416,0.21745025414541752,48.5292854309082,-0.41437670756986844,0.35324821547318297 |
| 2024-03-06,29.260000228881836,29.739999771118164,28.979999542236328,29.59000015258789,29.058198928833008,19800,0.0,0.0,0.0,False,0.022460299531509742,0.02221178131698841,0.24479455151823615,48.5292854309082,-0.4012234330092588,0.35407878915220686 |
| 2024-03-07,29.770000457763672,30.100000381469727,29.59000015258789,29.940000534057617,29.40191078186035,33100,0.0,0.0,0.0,False,0.011828394934907616,0.011758986264194846,0.25951847308641507,48.5292854309082,-0.39414086729712416,0.3539851400036205 |
| 2024-03-08,30.239999771118164,30.700000762939453,29.860000610351562,29.989999771118164,29.45100975036621,132900,0.0,0.0,0.0,False,0.001669924409679835,0.00166853163624813,0.2616217737290647,48.5292854309082,-0.39312912834259617,0.35399992050708085 |
| 2024-03-11,30.010000228881836,30.549999237060547,29.770000457763672,29.829999923706055,29.293886184692383,23600,0.0,0.0,0.0,False,-0.005335082464256624,-0.0053493648377828315,0.25489091752751847,48.5292854309082,-0.39636683448804366,0.35273100413694297 |
| 2024-03-12,29.809999465942383,29.809999465942383,28.920000076293945,29.0,28.478801727294922,22100,0.0,0.0,0.0,False,-0.02782438807396559,-0.02821882013488768,0.2199743456477381,48.5292854309082,-0.4131625579395647,0.35238950310011335 |
| 2024-03-13,28.84000015258789,29.229999542236328,28.489999771118164,28.510000228881836,27.997608184814453,26500,0.0,0.0,0.0,False,-0.016896551585570352,-0.01704092692094427,0.19936098618342868,48.5292854309082,-0.4230780870516829,0.35268971194094745 |
| 2024-03-14,28.40999984741211,28.40999984741211,27.299999237060547,27.540000915527344,27.045042037963867,197900,0.0,0.0,0.0,False,-0.03402312585284506,-0.03461538486243862,0.1585549764075176,48.5292854309082,-0.4427067739031877,0.354087996084325 |
| 2024-03-15,27.56999969482422,27.841999053955078,27.3799991607666,27.690000534057617,27.192344665527344,220300,0.0,0.0,0.0,False,0.005446566781323714,0.005431787875052617,0.16486512345635607,48.5292854309082,-0.439671439130472,0.35285795561516337 |
| 2024-03-18,27.81999969482422,27.979999542236328,27.450000762939453,27.780000686645508,27.280729293823242,62400,0.0,0.0,0.0,False,0.0032503496621218986,0.003245078694229662,0.1686513424167999,48.5292854309082,-0.4378501753819726,0.3528861273039072 |
| 2024-03-19,27.540000915527344,27.81999969482422,27.46299934387207,27.6200008392334,27.123605728149414,52400,0.0,0.0,0.0,False,-0.005759507525680552,-0.005776157450171841,0.16192048621525368,48.5292854309082,-0.44108788152742007,0.35203257719718084 |
| 2024-03-20,27.649999618530273,28.579999923706055,27.399999618530273,28.479999542236328,27.968149185180664,38700,0.0,0.0,0.0,False,0.031136843143047432,0.03066192478492416,0.19809902213923136,48.5292854309082,-0.423685122563791,0.353483237759797 |
| 2024-03-21,28.739999771118164,29.239999771118164,28.729999542236328,28.729999542236328,28.213655471801758,88500,0.0,0.0,0.0,False,0.008778066971667053,0.008739763730857565,0.20861601559425824,48.5292854309082,-0.41862619197288786,0.3510812506640822 |
| 2024-03-22,28.709999084472656,28.709999084472656,28.209999084472656,28.309999465942383,27.801204681396484,140500,0.0,0.0,0.0,False,-0.014618835578307121,-0.01472674370719131,0.19094745678497715,48.5292854309082,-0.4271252000819704,0.3506944007833368 |
| 2024-03-25,28.299999237060547,28.809999465942383,28.06999969482422,28.149999618530273,27.64407730102539,35800,0.0,0.0,0.0,False,-0.005651819126968882,-0.005667851091737578,0.18421643716950498,48.5292854309082,-0.43036298483350566,0.35071824635499466 |
| 2024-03-26,28.3700008392334,28.395000457763672,27.969999313354492,28.0,27.496774673461914,104200,0.0,0.0,0.0,False,-0.005328542022200677,-0.00534278933638802,0.1779062901206665,48.5292854309082,-0.4333983196062212,0.35073807356174397 |
| 2024-03-27,28.239999771118164,29.469999313354492,28.239999771118164,29.43000030517578,28.901073455810547,27500,0.0,0.0,0.0,False,0.0510714001560324,0.04981002503548147,0.23806361360972672,48.5292854309082,-0.4044611784577501,0.3546375215699866 |
| 2024-03-28,29.459999084472656,29.8799991607666,29.360000610351562,29.68000030517578,29.146581649780273,62400,0.0,0.0,0.0,False,0.008494777688624833,0.008458900102861636,0.2485806887717168,48.5292854309082,-0.39940220856380315,0.3547701130713526 |
| 2024-04-01,29.809999465942383,29.81999969482422,29.229999542236328,29.469999313354492,28.94035530090332,44700,0.0,0.0,0.0,False,-0.007075490064492929,-0.007100640046833052,0.23974636851359477,48.5292854309082,-0.4036517322698663,0.3538924817189368 |
| 2024-04-02,28.889999389648438,28.889999389648438,28.450000762939453,28.579999923706055,28.06635093688965,92500,0.0,0.0,0.0,False,-0.030200194673711933,-0.030665615046842534,0.2023057868384568,48.5292854309082,-0.42166156604864724,0.354876421745798 |
| 2024-04-03,28.350000381469727,28.899999618530273,28.325000762939453,28.8799991607666,28.360960006713867,58900,0.0,0.0,0.0,False,0.010496878289831146,0.010442168583962429,0.2149262443500597,48.5292854309082,-0.4155908178971284,0.3538563798862271 |
| 2024-04-04,29.200000762939453,29.618999481201172,28.610000610351562,28.639999389648438,28.125272750854492,34700,0.0,0.0,0.0,False,-0.008310270731441416,-0.008344993535673449,0.20482987834077737,48.5292854309082,-0.4204474164183435,0.35348261436130646 |
| 2024-04-05,28.420000076293945,28.584999084472656,28.149999618530273,28.34000015258789,27.830665588378906,70500,0.0,0.0,0.0,False,-0.010474819749672792,-0.010530066814760616,0.19220950253613744,48.5292854309082,-0.42651812526681854,0.3534452941819829 |
| 2024-04-08,28.6299991607666,29.049999237060547,28.6299991607666,28.95599937438965,28.435592651367188,40700,0.0,0.0,0.0,False,0.021735989786779486,0.02150313139053419,0.21812335610696443,48.5292854309082,-0.4140529290947149,0.35324344630633003 |
| 2024-04-09,29.100000381469727,29.639999389648438,29.100000381469727,29.639999389648438,29.1072998046875,53700,0.0,0.0,0.0,False,0.02362205569462672,0.023347372252511062,0.24689793386784875,48.5292854309082,-0.40021165475168685,0.35412497625331885 |
| 2024-04-10,28.790000915527344,28.81999969482422,28.385000228881836,28.799999237060547,28.282392501831055,28000,0.0,0.0,0.0,False,-0.028340220782815506,-0.0287495571749772,0.21156057112839743,48.5292854309082,-0.41720978887898363,0.3547648806541703 |
| 2024-04-11,28.969999313354492,28.969999313354492,28.059999465942383,28.459999084472656,27.948503494262695,22300,0.0,0.0,0.0,False,-0.0118055432384917,-0.011875782015983225,0.19725744041988946,48.5292854309082,-0.4240899439153425,0.3544264398688719 |
| 2024-04-12,28.389999389648438,28.43600082397461,27.450000762939453,27.579999923706055,27.08432388305664,42600,0.0,0.0,0.0,False,-0.030920425180670397,-0.03140854990649544,0.1602377313113854,48.5292854309082,-0.4418973277153039,0.35537070496286755 |
| 2024-04-15,27.670000076293945,27.670000076293945,26.469999313354492,26.6200008392334,26.141578674316406,84300,0.0,0.0,0.0,False,-0.034807780796403565,-0.03542800659446544,0.11985243068818208,48.5292854309082,-0.4613236431940766,0.35640642626273833 |
| 2024-04-16,26.440000534057617,26.440000534057617,25.93000030517578,26.04400062561035,25.575927734375,179700,0.0,0.0,0.0,False,-0.021637979365689453,-0.021875513193441446,0.095621086900334,48.5292854309082,-0.472979511087428,0.3565751148984605 |
| 2024-04-17,26.309999465942383,26.600000381469727,26.1299991607666,26.25,25.778226852416992,15400,0.0,0.0,0.0,False,0.007909747014576363,0.007878628948639464,0.10428717252155084,48.5292854309082,-0.46881091234863126,0.3559778700672662 |
| 2024-04-18,26.31999969482422,26.468000411987305,25.81999969482422,25.989999771118164,25.522899627685547,41700,0.0,0.0,0.0,False,-0.009904762891304375,-0.009954141380645553,0.09334946991381599,48.5292854309082,-0.4740722143122663,0.35592681920095093 |
| 2024-04-19,25.8700008392334,26.15999984741211,25.809999465942383,25.989999771118164,25.522899627685547,212200,0.0,0.0,0.0,False,0.0,0.0,0.09334946991381599,48.5292854309082,-0.4740722143122663,0.35587369282510367 |
| 2024-04-22,25.90999984741211,26.290000915527344,25.549999237060547,26.1299991607666,25.660381317138672,111100,0.0,0.0,0.0,False,0.005386601501343291,0.005372145652173021,0.09923890780994671,48.5292854309082,-0.4712392509122826,0.3555955291814981 |
| 2024-04-23,26.149999618530273,26.989999771118164,26.06999969482422,26.719999313354492,26.239778518676758,23600,0.0,0.0,0.0,False,0.022579446282472215,0.022328303992248062,0.12405911368044475,48.5292854309082,-0.45930012598197667,0.3564152094325173 |
| 2024-04-24,26.860000610351562,27.049999237060547,26.389999389648438,26.690000534057617,26.2103214263916,29800,0.0,0.0,0.0,False,-0.0011226120778492499,-0.0011232426787789072,0.12279723134321063,48.5292854309082,-0.4599071221910409,0.3562362152511492 |
| 2024-04-25,26.280000686645508,26.479999542236328,25.836000442504883,26.43000030517578,25.954992294311523,54700,0.0,0.0,0.0,False,-0.009741549061011656,-0.009789308369605829,0.11185944702851258,48.5292854309082,-0.4651684634577199,0.35560919802665614 |
| 2024-04-26,26.549999237060547,27.040000915527344,26.549999237060547,26.889999389648438,26.40672492980957,34500,0.0,0.0,0.0,False,0.01740446039727983,0.01725473751061882,0.13121076074166171,48.5292854309082,-0.4558600091607534,0.3542019382563961 |
| 2024-04-29,27.34000015258789,27.790000915527344,27.34000015258789,27.68000030517578,27.182525634765625,22300,0.0,0.0,0.0,False,0.029378906586037257,0.02895561704739912,0.16444449601061106,48.5292854309082,-0.43987377120016014,0.3539749563612462 |
| 2024-04-30,27.209999084472656,27.350000381469727,26.850000381469727,26.850000381469727,26.367441177368164,83800,0.0,0.0,0.0,False,-0.029985604294068713,-0.030444366660884337,0.1295279241308307,48.5292854309082,-0.45666949465168105,0.35510883866141885 |
| 2024-05-01,26.93000030517578,27.959999084472656,26.93000030517578,27.110000610351562,26.622772216796875,978900,0.0,0.0,0.0,False,0.009683572922801087,0.009636987630467114,0.14046579015249172,48.5292854309082,-0.45140811408195836,0.35476184953891493 |
| 2024-05-02,27.479999542236328,27.950000762939453,27.1299991607666,27.889999389648438,27.388751983642578,384600,0.0,0.0,0.0,False,0.028771600515833162,0.028365469644928542,0.17327881626873332,48.5292854309082,-0.4356242474940969,0.35537200868673674 |
| 2024-05-03,28.540000915527344,29.009000778198242,28.540000915527344,28.93000030517578,28.410062789916992,34900,0.0,0.0,0.0,False,0.037289424756716594,0.036610988432806274,0.2170297084066357,48.5292854309082,-0.4145790003365126,0.3573724835007492 |
| 2024-05-06,29.100000381469727,29.360000610351562,29.09000015258789,29.270000457763672,28.74394989013672,30000,0.0,0.0,0.0,False,0.011752423874903384,0.011683900496101227,0.2313327574081805,48.5292854309082,-0.4076988846031977,0.35732189680995546 |
| 2024-05-07,29.309999465942383,29.389999389648438,28.8799991607666,28.8799991607666,28.360960006713867,72300,0.0,0.0,0.0,False,-0.013324191173679667,-0.013413754672715352,0.2149262443500597,48.5292854309082,-0.4155908178971284,0.3552206789140531 |
| 2024-05-08,28.399999618530273,28.84000015258789,28.20400047302246,28.780000686645508,28.26275634765625,477500,0.0,0.0,0.0,False,-0.0034626352223045,-0.003468644018501991,0.21071939794387107,48.5292854309082,-0.41761441371531594,0.3551051516375447 |
| 2024-05-09,28.799999237060547,29.3700008392334,28.799999237060547,29.3700008392334,28.84215545654297,84400,0.0,0.0,0.0,False,0.02050044594941869,0.020293140258768067,0.2355396855213321,48.5292854309082,-0.4056752494819662,0.35575823292431513 |
| 2024-05-10,29.559999465942383,29.729999542236328,28.739999771118164,28.829999923706055,28.311859130859375,112500,0.0,0.0,0.0,False,-0.018386154477344818,-0.018557280629231045,0.21282286200044687,48.5292854309082,-0.4166025961547002,0.35617530255755026 |
| 2024-05-13,28.989999771118164,29.663000106811523,28.975000381469727,29.219999313354492,28.694847106933594,166100,0.0,0.0,0.0,False,0.013527475334771166,0.013436795900897988,0.22922929335160447,48.5292854309082,-0.40871070216381333,0.3564307004626841 |
| 2024-05-14,30.200000762939453,30.51099967956543,29.75,29.950000762939453,29.411725997924805,668700,0.0,0.0,0.0,False,0.024982844073700994,0.024675874961225967,0.25993893711823324,48.5292854309082,-0.3939386138335238,0.3569058989296648 |
| 2024-05-15,30.489999771118164,30.489999771118164,29.43000030517578,29.700000762939453,29.16621971130371,260400,0.0,0.0,0.0,False,-0.008347224730653857,-0.008382257900383192,0.24942194366320614,48.5292854309082,-0.3989975444244269,0.35658019414560244 |
| 2024-05-16,29.719999313354492,29.889999389648438,29.610000610351562,29.799999237060547,29.264421463012695,548800,0.0,0.0,0.0,False,0.0033669687974997586,0.003361313249205676,0.25362870836243157,48.5292854309082,-0.3969739879092832,0.3557176444715926 |
| 2024-05-17,29.790000915527344,29.940000534057617,29.469999313354492,29.729999542236328,29.195680618286133,568500,0.0,0.0,0.0,False,-0.0023489562167987588,-0.002351719342274873,0.2506839894143662,48.5292854309082,-0.39839046960927504,0.3552652202124784 |
| 2024-05-20,29.670000076293945,29.670000076293945,29.385000228881836,29.600000381469727,29.068017959594727,23800,0.0,0.0,0.0,False,-0.004372655680150439,-0.0043822436992783705,0.24521517896398026,48.5292854309082,-0.40102110093957066,0.3552790496560803 |
| 2024-05-21,29.399999618530273,29.920000076293945,29.399999618530273,29.920000076293945,29.382265090942383,31300,0.0,0.0,0.0,False,0.01081075193308556,0.01075273352824315,0.2586768913670725,48.5292854309082,-0.3945456886486757,0.35530182991262355 |
| 2024-05-22,29.75,31.43000030517578,29.75,31.15999984741211,30.5999813079834,374100,0.0,0.0,0.0,False,0.04144391908765388,0.040608133977867174,0.3108413946103892,48.5292854309082,-0.3694532891577601,0.3566485803131692 |
| 2024-05-23,31.059999465942383,31.059999465942383,29.920000076293945,30.149999618530273,29.60813331604004,875900,0.0,0.0,0.0,False,-0.032413352869748,-0.03295030033089031,0.26835262993061004,48.5292854309082,-0.3898914221971487,0.3580123187762149 |
| 2024-05-24,30.3799991607666,31.510000228881836,30.270000457763672,31.489999771118164,30.92405128479004,62700,0.0,0.0,0.0,False,0.044444475938545835,0.04348514209366524,0.32472389787315237,48.5292854309082,-0.36277546619108936,0.36066956588446 |
| 2024-05-28,31.68000030517578,31.829999923706055,31.280000686645508,31.530000686645508,30.96333122253418,392200,0.0,0.0,0.0,False,0.0012702067197598588,0.0012694006896820785,0.3264065710700572,48.5292854309082,-0.36196605930624937,0.3605938159325598 |
| 2024-05-29,30.860000610351562,31.110000610351562,30.76300048828125,30.829999923706055,30.275915145874023,509000,0.0,0.0,0.0,False,-0.022200972877229552,-0.022451123803549678,0.29695905476155193,48.5292854309082,-0.3761310335183432,0.36109260515980635 |
| 2024-05-30,30.989999771118164,31.770000457763672,30.989999771118164,31.709999084472656,31.14009666442871,45500,0.0,0.0,0.0,False,0.028543530869039824,0.028143753832656163,0.33397884557701896,48.5292854309082,-0.3583236104153381,0.361692132877121 |
| 2024-05-31,31.889999389648438,32.099998474121094,31.049999237060547,31.6200008392334,31.051715850830078,21500,0.0,0.0,0.0,False,-0.0028381676059339167,-0.0028422028405369077,0.33019279003050106,48.5292854309082,-0.3601447955577499,0.3616147793578365 |
| 2024-06-03,31.93000030517578,32.11000061035156,31.400999069213867,31.540000915527344,30.973154067993164,92200,0.0,0.0,0.0,False,-0.0025300303279315317,-0.002533236263212268,0.32682736192972794,48.5292854309082,-0.3617636486304736,0.3615215479244703 |
| 2024-06-04,31.3799991607666,31.3799991607666,31.06999969482422,31.1299991607666,30.57051658630371,30100,0.0,0.0,0.0,False,-0.012999563454389351,-0.013084797253301764,0.3095791854453025,48.5292854309082,-0.3700604425789997,0.36121276007422887 |
| 2024-06-05,31.309999465942383,31.760000228881836,31.139999389648438,31.739999771118164,31.1695556640625,29000,0.0,0.0,0.0,False,0.019595320742050282,0.01940580420177014,0.33524080962121605,48.5292854309082,-0.35771657490323006,0.36170319969370984 |
| 2024-06-06,31.559999465942383,31.75,31.25,31.549999237060547,30.98297119140625,18600,0.0,0.0,0.0,False,-0.005986112688522449,-0.006004101284851065,0.32724790766850953,48.5292854309082,-0.3615613558638294,0.36120567828964223 |
| 2024-06-07,30.959999084472656,31.290000915527344,30.5,30.6299991607666,30.079505920410156,103200,0.0,0.0,0.0,False,-0.029160059098744195,-0.029593663720905234,0.28854528024221127,48.5292854309082,-0.38017826445776226,0.36225158926986734 |
| 2024-06-10,30.520000457763672,31.420000076293945,30.520000457763672,31.309999465942383,30.747285842895508,133200,0.0,0.0,0.0,False,0.022200495056410974,0.021957651656768315,0.3171516233661902,48.5292854309082,-0.3664179150820007,0.3630089073437191 |
| 2024-06-11,31.040000915527344,31.290000915527344,30.700000762939453,31.270000457763672,30.7080078125,31000,0.0,0.0,0.0,False,-0.001277447076018401,-0.0012782637070771394,0.3154690318762481,48.5292854309082,-0.3672272826637968,0.362846143893703 |
| 2024-06-12,32.13999938964844,32.5,31.354999542236328,31.459999084472656,30.89458656311035,55700,0.0,0.0,0.0,False,0.006075898890920639,0.0060575150452638355,0.32346168870806546,48.5292854309082,-0.36338261961232887,0.36243775918174853 |
| 2024-06-13,31.43000030517578,31.579999923706055,30.6200008392334,30.739999771118164,30.187530517578125,23100,0.0,0.0,0.0,False,-0.022886082132475782,-0.023152034076869013,0.29317283580110765,48.5292854309082,-0.37795229726684276,0.3619888954334445 |
| 2024-06-14,30.43000030517578,30.559999465942383,29.850000381469727,29.860000610351562,29.323347091674805,21300,0.0,0.0,0.0,False,-0.028627165292639867,-0.029044914555861077,0.2561529632786774,48.5292854309082,-0.3957597596728918,0.3626433727181379 |
| 2024-06-17,29.670000076293945,29.75,29.059999465942383,29.540000915527344,29.009098052978516,171100,0.0,0.0,0.0,False,-0.010716683798539073,-0.01077452104113412,0.242691169168622,48.5292854309082,-0.4022352112668306,0.3625802449049865 |
| 2024-06-18,29.309999465942383,29.594999313354492,29.299999237060547,29.440000534057617,28.9108943939209,298300,0.0,0.0,0.0,False,-0.003385271023534475,-0.0033910140182111864,0.23848432276243337,48.5292854309082,-0.40425880708501827,0.36236482660493885 |
| 2024-06-20,29.0,29.0,28.461000442504883,28.530000686645508,28.09454917907715,52800,0.081,0.0,0.0,False,-0.028236594956930983,-0.02864291460034704,0.20351374258008148,48.5292854309082,-0.4210805098485174,0.36321976311470633 |
| 2024-06-21,28.459999084472656,28.53499984741211,28.229999542236328,28.34000015258789,27.907445907592773,302900,0.0,0.0,0.0,False,-0.006659771270639103,-0.006682046501036663,0.19549861633342736,48.5292854309082,-0.42493598123704135,0.3631041470136152 |
| 2024-06-24,28.3799991607666,28.85700035095215,28.3799991607666,28.709999084472656,28.271800994873047,56100,0.0,0.0,0.0,False,0.01305583780352837,0.012971344974997247,0.21110685236261917,48.5292854309082,-0.41742803868142686,0.3630555576687455 |
| 2024-06-25,28.56999969482422,28.729999542236328,28.27199935913086,28.340999603271484,27.908430099487305,33000,0.0,0.0,0.0,False,-0.012852767867587822,-0.012936079313503079,0.19554077712635753,48.5292854309082,-0.42491570086641983,0.3625653757678741 |
| 2024-06-26,28.81999969482422,29.158000946044922,28.709999084472656,28.940000534057617,28.498289108276367,115200,0.0,0.0,0.0,False,0.021135513774380943,0.02091525689265675,0.22080914568914567,48.5292854309082,-0.41276099874065186,0.363255998360296 |
| 2024-06-27,28.690000534057617,29.290000915527344,28.59000015258789,29.200000762939453,28.75432014465332,79400,0.0,0.0,0.0,False,0.008984084462200226,0.008943967671448552,0.23177699816624342,48.5292854309082,-0.40748519395383986,0.36289400429891033 |
| 2024-06-28,29.280000686645508,29.280000686645508,27.950000762939453,28.15999984741211,27.730195999145508,101100,0.0,0.0,0.0,False,-0.03561635748492009,-0.036266094126431545,0.18790558825785264,48.5292854309082,-0.428588413101088,0.3644713093766522 |
| 2024-07-01,28.209999084472656,28.25,27.780000686645508,27.81999969482422,27.395381927490234,50500,0.0,0.0,0.0,False,-0.012073988646369105,-0.012147471332358486,0.17356282967226888,48.5292854309082,-0.43548763011370917,0.3641713280630283 |
| 2024-07-02,27.950000762939453,28.450000762939453,27.860000610351562,28.15999984741211,27.730195999145508,78000,0.0,0.0,0.0,False,0.012221551520670726,0.012147471332358514,0.18790558825785264,48.5292854309082,-0.428588413101088,0.36353881131553534 |
| 2024-07-03,28.350000381469727,29.190000534057617,28.350000381469727,29.100000381469727,28.655845642089844,129400,0.0,0.0,0.0,False,0.033380566187590555,0.0328355309921539,0.2275585493713026,48.5292854309082,-0.4095143708042527,0.3647660862567763 |
| 2024-07-05,29.1200008392334,29.209999084472656,28.82200050354004,29.02899932861328,28.58592987060547,20900,0.0,0.0,0.0,False,-0.0024398432472598763,-0.0024428245150000145,0.22456349893400285,48.5292854309082,-0.4109550631792499,0.36476414750856506 |
| 2024-07-08,29.1200008392334,29.579999923706055,29.1200008392334,29.43000030517578,28.980810165405273,83300,0.0,0.0,0.0,False,0.013813799186775944,0.013719258313622303,0.2414793731997329,48.5292854309082,-0.40281811471002094,0.3642146694223989 |
| 2024-07-09,29.31999969482422,29.579999923706055,29.09000015258789,29.280000686645508,28.83310317993164,64300,0.0,0.0,0.0,False,-0.005096716918216226,-0.005109749480936152,0.23515190427472943,48.5292854309082,-0.40586178172803067,0.36306012057173687 |
| 2024-07-10,29.420000076293945,29.969999313354492,29.30699920654297,29.959999084472656,29.502721786499023,22000,0.0,0.0,0.0,False,0.02322395207996375,0.022958379999873824,0.26383701291108164,48.5292854309082,-0.3920635442180074,0.3630854224976282 |
| 2024-07-11,30.639999389648438,31.270000457763672,30.56999969482422,31.030000686645508,30.55638885498047,264400,0.0,0.0,0.0,False,0.035714232608993424,0.03509126853719347,0.30897398197004344,48.5292854309082,-0.37035156022472226,0.36494260880311297 |
| 2024-07-12,31.350000381469727,32.380001068115234,31.329999923706055,32.2400016784668,31.7479248046875,195100,0.0,0.0,0.0,False,0.038994658542997884,0.03825357114429701,0.36001697543863354,48.5292854309082,-0.34579863431355384,0.36659069908386105 |
| 2024-07-15,31.760000228881836,31.760000228881836,30.950000762939453,31.030000686645508,30.55638885498047,69600,0.0,0.0,0.0,False,-0.03753114438305283,-0.038253571144297054,0.30897398197004344,48.5292854309082,-0.37035156022472226,0.36806508990999776 |
| 2024-07-16,31.25,31.959999084472656,31.040000915527344,31.959999084472656,31.472192764282227,108900,0.0,0.0,0.0,False,0.029970946948218558,0.02953059499733408,0.3482051717402661,48.5292854309082,-0.3514804002401888,0.3688396931165718 |
| 2024-07-17,31.510000228881836,32.0099983215332,30.81999969482422,30.979999542236328,30.507150650024414,61200,0.0,0.0,0.0,False,-0.030663326241222033,-0.03114328289674503,0.30686471671909166,48.5292854309082,-0.3713661683014505,0.3687193609986398 |
| 2024-07-18,31.09000015258789,31.5,30.2450008392334,30.420000076293945,29.955698013305664,34000,0.0,0.0,0.0,False,-0.01807617640352488,-0.01824154634893675,0.28324159956413486,48.5292854309082,-0.38272946433645727,0.36901034589855297 |
| 2024-07-19,30.139999389648438,30.270000457763672,29.719999313354492,29.84000015258789,29.384552001953125,156700,0.0,0.0,0.0,False,-0.0190663562938459,-0.019250463186566154,0.2587748580157603,47.53611373901367,-0.3818478270377257,0.3692758594187159 |
| 2024-07-22,30.40999984741211,30.5,29.98200035095215,30.479999542236328,30.014785766601562,179500,0.0,0.0,0.0,False,0.021447792180277148,0.021221024992708143,0.2857727995722401,47.166107177734375,-0.36363656950746637,0.3695184411375266 |
| 2024-07-23,30.329999923706055,30.6299991607666,30.06999969482422,30.450000762939453,29.985244750976562,213600,0.0,0.0,0.0,False,-0.0009842154415065085,-0.0009847000995555448,0.28450732212863206,47.166107177734375,-0.3642628882221671,0.3694207014131305 |
| 2024-07-24,30.18000030517578,30.520000457763672,29.649999618530273,29.670000076293945,29.21714973449707,80300,0.0,0.0,0.0,False,-0.025615766116248828,-0.025949562490175153,0.25160368299037583,46.96163558959961,-0.37785067816148066,0.37018515983403905 |
| 2024-07-25,29.6200008392334,30.42300033569336,29.610000610351562,29.799999237060547,29.34516143798828,22900,0.0,0.0,0.0,False,0.004381389172266381,0.0043718188308045,0.25708744581499854,46.96163558959961,-0.3751247998592445,0.37011531746069876 |
| 2024-07-26,30.18000030517578,30.3799991607666,29.959999084472656,30.079999923706055,29.62088966369629,22900,0.0,0.0,0.0,False,0.009396037104470345,0.00935216892510597,0.26889908609944,46.96163558959961,-0.3692534492930587,0.3702397247346776 |
| 2024-07-29,30.209999084472656,30.299999237060547,29.520000457763672,29.889999389648438,29.43379020690918,247200,0.0,0.0,0.0,False,-0.006316469859999563,-0.006336503160124889,0.26088412326671184,46.96163558959961,-0.3732375408698978,0.36933529472442883 |
| 2024-07-30,29.899999618530273,30.010000228881836,29.280000686645508,29.530000686645508,29.079286575317383,39800,0.0,0.0,0.0,False,-0.012044104041639248,-0.01211722194890946,0.24569790370163647,46.96163558959961,-0.38078633313705434,0.3692022242092969 |
| 2024-07-31,29.850000381469727,30.719999313354492,29.850000381469727,30.059999465942383,29.601192474365234,37300,0.0,0.0,0.0,False,0.01794768581051942,0.017788527623696038,0.26805529829209607,46.21187973022461,-0.3594462582528374,0.36917956884215497 |
| 2024-08-01,30.260000228881836,30.56999969482422,29.145000457763672,29.336000442504883,28.888248443603516,18200,0.0,0.0,0.0,False,-0.024084976690690096,-0.024379762640978037,0.23751421599022482,44.51763916015625,-0.35108309900092816,0.369586672923373 |
| 2024-08-02,28.549999237060547,28.575000762939453,27.957000732421875,28.079999923706055,27.651411056518555,48400,0.0,0.0,0.0,False,-0.042814551027541614,-0.043758124721991726,0.18453060044240321,44.51763916015625,-0.3788661847713871,0.36963824623616304 |
| 2024-08-05,26.260000228881836,27.729999542236328,26.135000228881836,27.18000030517578,26.765151977539062,172200,0.0,0.0,0.0,False,-0.032051133924703046,-0.03257601740319181,0.14656505152971477,43.60235595703125,-0.3861535371181485,0.3708110452009466 |
| 2024-08-06,27.639999389648438,27.81999969482422,27.110000610351562,27.43000030517578,27.011335372924805,173500,0.0,0.0,0.0,False,0.009197907622281898,0.009155864479288843,0.15711105095662203,42.75524139404297,-0.3682333559064349,0.3704891993863878 |
| 2024-08-07,27.889999389648438,28.139999389648438,26.920000076293945,26.979999542236328,26.56820297241211,40700,0.0,0.0,0.0,False,-0.016405423663610308,-0.01654148275006667,0.13812815393983335,42.75524139404297,-0.37859775535932716,0.37033387621539837 |
| 2024-08-08,27.260000228881836,28.13800048828125,27.15999984741211,27.920000076293945,27.493858337402344,39200,0.0,0.0,0.0,False,0.03484072166835728,0.03424752276685959,0.17778136017417245,42.57024002075195,-0.35415308149543534,0.3721189416618203 |
| 2024-08-09,27.899999618530273,27.899999618530273,27.15999984741211,27.3700008392334,26.95225715637207,39600,0.0,0.0,0.0,False,-0.019698987838803417,-0.01989559921351397,0.1545802594833321,41.888648986816406,-0.35657373039520224,0.37255431036228454 |
| 2024-08-12,27.329999923706055,27.329999923706055,26.739999771118164,26.84000015258789,26.430339813232422,162000,0.0,0.0,0.0,False,-0.019364513335991873,-0.019554461694521765,0.1322223746510942,41.57706069946289,-0.3643047543865009,0.37270015479608104 |
| 2024-08-13,27.139999389648438,28.06999969482422,27.139999389648438,28.0,27.572635650634766,80100,0.0,0.0,0.0,False,0.043219112787586944,0.04231123332953774,0.18115602116176932,41.57706069946289,-0.33683056986779825,0.3753097323304462 |
| 2024-08-14,28.170000076293945,28.170000076293945,27.440000534057617,27.510000228881836,27.090116500854492,28400,0.0,0.0,0.0,False,-0.017499928403441056,-0.01765486236690769,0.16048587535814507,40.79810333251953,-0.33599568881768616,0.3756481969545967 |
| 2024-08-15,27.889999389648438,28.450000762939453,27.889999389648438,28.239999771118164,27.80897331237793,25800,0.0,0.0,0.0,False,0.026535759323913055,0.026189793035612686,0.19128024924544929,40.79810333251953,-0.3183758302261117,0.3754942055191166 |
| 2024-08-16,28.110000610351562,28.350000381469727,27.969999313354492,28.200000762939453,27.769582748413086,52200,0.0,0.0,0.0,False,-0.001416469551837496,-0.001417473693168897,0.18959283704468777,40.79810333251953,-0.31934133010839294,0.3752477204795092 |
| 2024-08-19,28.280000686645508,28.780000686645508,28.191999435424805,28.709999084472656,28.271800994873047,55100,0.0,0.0,0.0,False,0.018085192385134397,0.017923600663327793,0.21110685236261872,40.79810333251953,-0.30703148711479356,0.3753478727673547 |
| 2024-08-20,28.709999084472656,28.7450008392334,28.149999618530273,28.149999618530273,27.720346450805664,12200,0.0,0.0,0.0,False,-0.01950546214467863,-0.019698204136039885,0.18748365350069873,40.79810333251953,-0.3205481582103301,0.37569374899458385 |
| 2024-08-21,28.31999969482422,28.690000534057617,28.299999237060547,28.690000534057617,28.252105712890625,63300,0.0,0.0,0.0,False,0.019182994809558318,0.019001320855083166,0.21026314626223797,40.79810333251953,-0.30751423705593406,0.3762253389392097 |
| 2024-08-22,28.709999084472656,28.709999084472656,28.100000381469727,28.200000762939453,27.769582748413086,57100,0.0,0.0,0.0,False,-0.0170791858625029,-0.01722671738237106,0.18959283704468777,40.79810333251953,-0.31934133010839294,0.37651355697203326 |
| 2024-08-23,28.399999618530273,29.610000610351562,28.399999618530273,29.56999969482422,29.11867332458496,27000,0.0,0.0,0.0,False,0.04858159333521028,0.04743838744053828,0.24738515248847182,40.79810333251953,-0.28627384740763373,0.3795048531170348 |
| 2024-08-26,29.829999923706055,30.139999389648438,29.549999237060547,29.600000381469727,29.148216247558594,86300,0.0,0.0,0.0,False,0.0010145696764518597,0.0010140553484893117,0.24865071163904284,40.79810333251953,-0.2855497224959228,0.37894231847960025 |
| 2024-08-27,29.389999389648438,29.389999389648438,28.959999084472656,29.270000457763672,28.823253631591797,28500,0.0,0.0,0.0,False,-0.011148627868232452,-0.011211239611518707,0.23472996951757552,40.79810333251953,-0.29351486277017125,0.3788483402071586 |
| 2024-08-28,29.149999618530273,29.155000686645508,28.459999084472656,28.649999618530273,28.21271514892578,11600,0.0,0.0,0.0,False,-0.02118215002614532,-0.021409710990351823,0.20857573406147645,40.79810333251953,-0.3084797369382153,0.3793105264157724 |
| 2024-08-29,28.799999237060547,29.350000381469727,28.68000030517578,28.8700008392334,28.429359436035156,13700,0.0,0.0,0.0,False,0.007678959148943232,0.007649626011744664,0.21785633775173863,40.71046829223633,-0.3016695550648636,0.3771479217444348 |
| 2024-08-30,29.059999465942383,29.090999603271484,28.68000030517578,28.8799991607666,28.4392032623291,72900,0.0,0.0,0.0,False,0.0003462556487103807,0.0003461957160575294,0.21827802738800295,40.661781311035156,-0.3005913084626468,0.37714956577616354 |
| 2024-09-03,28.700000762939453,28.700000762939453,27.459999084472656,27.530000686645508,27.109811782836914,38100,0.0,0.0,0.0,False,-0.046745032455009605,-0.04787286909099203,0.1613295814585256,40.661781311035156,-0.3332851904478761,0.3798932928347829 |
| 2024-09-04,27.40999984741211,28.104999542236328,27.40999984741211,27.920000076293945,27.493858337402344,10600,0.0,0.0,0.0,False,0.014166330538988303,0.014066925778994346,0.177781360174172,40.661781311035156,-0.323840288080522,0.38020472433188635 |
| 2024-09-05,28.040000915527344,28.200000762939453,27.770000457763672,27.8799991607666,27.4544677734375,119200,0.0,0.0,0.0,False,-0.0014327041145497654,-0.0014337314164200056,0.1760939479734105,40.661781311035156,-0.3248090248818818,0.38020131279959507 |
| 2024-09-06,27.81999969482422,27.81999969482422,26.700000762939453,26.719999313354492,26.312170028686523,52700,0.0,0.0,0.0,False,-0.04160698922221184,-0.042497344241670794,0.12716021975577219,40.661781311035156,-0.3529016885065561,0.381796961491386 |
| 2024-09-09,27.010000228881836,27.049999237060547,26.450000762939453,26.450000762939453,26.046293258666992,189100,0.0,0.0,0.0,False,-0.010104707051134976,-0.010156106145097661,0.11577059593544714,40.661781311035156,-0.3594404273774814,0.3818189359649893 |
| 2024-09-10,26.530000686645508,26.770000457763672,26.229999542236328,26.763999938964844,26.355501174926758,23200,0.0,0.0,0.0,False,0.011871474884698863,0.011801561697874738,0.12901643854218037,40.661781311035156,-0.3518360404989398,0.3820245516329996 |
| 2024-09-11,27.290000915527344,28.290000915527344,27.25,28.260000228881836,27.82866668701172,30900,0.0,0.0,0.0,False,0.05589593999018527,0.05438963875255888,0.19212387363886685,40.661781311035156,-0.31560630671486767,0.3859744081948727 |
| 2024-09-12,28.18000030517578,28.389999389648438,27.850000381469727,28.18000030517578,27.749889373779297,114400,0.0,0.0,0.0,False,-0.002830797253725037,-0.0028348115378102824,0.18874921265126998,40.661781311035156,-0.31754368650228604,0.38588951058251564 |
| 2024-09-13,28.479999542236328,28.75,28.389999389648438,28.510000228881836,28.074853897094727,104100,0.0,0.0,0.0,False,0.011710479956813291,0.011642442935385215,0.20267003647970028,40.661781311035156,-0.30955179552167034,0.3858723618223441 |
| 2024-09-16,28.579999923706055,28.729999542236328,28.079999923706055,28.520000457763672,28.084699630737305,205800,0.0,0.0,0.0,False,0.00035069581051661025,0.00035063433111414587,0.20309180782292757,40.13597869873047,-0.30026124835406975,0.3842283015462846 |
| 2024-09-17,28.68000030517578,29.260000228881836,28.68000030517578,29.0,28.557373046875,14900,0.0,0.0,0.0,False,0.016830282052238132,0.016690222168993643,0.22334018228332453,39.15253829956055,-0.2706124740015763,0.3844668413967073 |
| 2024-09-18,28.950000762939453,29.8700008392334,28.790000915527344,28.850000381469727,28.409664154052734,60700,0.0,0.0,0.0,False,-0.005172355754845204,-0.005185778692350208,0.2170126316513581,38.971435546875,-0.27101314705532276,0.3837687860275339 |
| 2024-09-19,29.56999969482422,29.56999969482422,28.93000030517578,28.979999542236328,28.631961822509766,8600,0.095,0.0,0.0,False,0.007824720040744193,0.007794265680290127,0.22653541478007932,38.55858612060547,-0.25744264239997583,0.3838520909373909 |
| 2024-09-20,28.940000534057617,28.940000534057617,28.399999618530273,28.639999389648438,28.296045303344727,179700,0.0,0.0,0.0,False,-0.011732221537853138,-0.011801587124357683,0.21214542956985682,37.45942687988281,-0.24462151025218126,0.38388254604865724 |
| 2024-09-23,28.68000030517578,28.917999267578125,28.5,28.8700008392334,28.523283004760742,56100,0.0,0.0,0.0,False,0.008030722985489236,0.007998648336968017,0.22187983373285913,37.09792709350586,-0.2311353965177786,0.3829859319271559 |
| 2024-09-24,29.18000030517578,29.25,28.92099952697754,29.059999465942383,28.711000442504883,47500,0.0,0.0,0.0,False,0.00658120026761333,0.006559638718015321,0.22992126962161308,37.09792709350586,-0.22607534458358303,0.3827853759007198 |
| 2024-09-25,28.969999313354492,28.969999313354492,28.479999542236328,28.489999771118164,28.147846221923828,24300,0.0,0.0,0.0,False,-0.019614580192313325,-0.019809499115950202,0.20579688024838805,36.65825653076172,-0.23215534818728745,0.38319915196083604 |
| 2024-09-26,28.989999771118164,29.479999542236328,28.940000534057617,29.139999389648438,28.790040969848633,15500,0.0,0.0,0.0,False,0.022815058134878274,0.022558686789248186,0.2333072061701098,36.09157180786133,-0.20230570386026536,0.3837636641784352 |
| 2024-09-27,29.440000534057617,30.0,29.440000534057617,29.790000915527344,29.432233810424805,80500,0.0,0.0,0.0,False,0.022306075953442805,0.02206093417845132,0.2608174503848686,35.902931213378906,-0.18022755202067886,0.3841604441796957 |
| 2024-09-30,29.579999923706055,29.829999923706055,29.280000686645508,29.40999984741211,29.05679702758789,23500,0.0,0.0,0.0,False,-0.012755973102657747,-0.012838029076940352,0.24473449690039772,35.902931213378906,-0.19068454731740303,0.38422440268767716 |
| 2024-10-01,29.309999465942383,29.309999465942383,28.43000030517578,28.709999084472656,28.365203857421875,180800,0.0,0.0,0.0,False,-0.02380142482701675,-0.024089255094810653,0.21510804234282843,35.902931213378906,-0.20994740822577085,0.38492683678365364 |
| 2024-10-02,28.540000915527344,28.540000915527344,28.209999084472656,28.389999389648438,28.04904556274414,55100,0.0,0.0,0.0,False,-0.011145990568828923,-0.011208572581911448,0.20156445956276703,35.902931213378906,-0.21875332696256522,0.38257083332250635 |
| 2024-10-03,28.18000030517578,28.270000457763672,27.959999084472656,28.110000610351562,27.772409439086914,21900,0.0,0.0,0.0,False,-0.009862585984910188,-0.009911543450168415,0.18971392676391718,35.902931213378906,-0.2264584394508219,0.38102020432864847 |
| 2024-10-04,28.489999771118164,28.700000762939453,28.31999969482422,28.610000610351562,28.26640510559082,16500,0.0,0.0,0.0,False,0.017787281567607005,0.017630939090989384,0.21087570336417039,35.902931213378906,-0.2126992379090875,0.3812170000999966 |
| 2024-10-07,28.920000076293945,29.1299991607666,28.59000015258789,28.850000381469727,28.503522872924805,22800,0.0,0.0,0.0,False,0.00838867788274511,0.00835368846489167,0.22103334959573484,35.902931213378906,-0.2060948254190671,0.37921775374806127 |
| 2024-10-08,28.709999084472656,28.709999084472656,28.299999237060547,28.440000534057617,28.098447799682617,15700,0.0,0.0,0.0,False,-0.014211403799035849,-0.014313352843337141,0.2036807516125405,35.902931213378906,-0.2173773324331808,0.37900495225285785 |
| 2024-10-09,28.850000381469727,29.1299991607666,28.68000030517578,28.93000030517578,28.582563400268555,77700,0.0,0.0,0.0,False,0.01722926490592136,0.017082524212851575,0.22441928614423157,35.902931213378906,-0.20389331917229314,0.3792453682749383 |
| 2024-10-10,28.739999771118164,28.739999771118164,28.18000030517578,28.239999771118164,27.900848388671875,83600,0.0,0.0,0.0,False,-0.02385073032288887,-0.024139764020269464,0.19521599194826145,35.902931213378906,-0.22288104492496497,0.37527398255370514 |
| 2024-10-11,28.059999465942383,28.799999237060547,28.059999465942383,28.760000228881836,28.41460418701172,153800,0.0,0.0,0.0,False,0.018413626395261673,0.01824614837113487,0.21722425268563872,35.902931213378906,-0.20857146682153715,0.37572487833915735 |
| 2024-10-14,28.760000228881836,28.760000228881836,28.459999084472656,28.621999740600586,28.27825927734375,22500,0.0,0.0,0.0,False,-0.004798409605518694,-0.004809958933304721,0.2113835121394816,35.902931213378906,-0.2123690650972222,0.374695134564395 |
| 2024-10-15,28.59000015258789,28.655000686645508,28.25,28.350000381469727,28.00952911376953,204000,0.0,0.0,0.0,False,-0.009503065975122515,-0.00954850822956647,0.1998716547024444,35.902931213378906,-0.21985397383565075,0.3746676729702553 |
| 2024-10-16,28.559999465942383,29.1299991607666,28.530000686645508,29.1200008392334,28.770280838012695,59000,0.0,0.0,0.0,False,0.02716046103999581,0.026798161234527246,0.2324607220329855,35.902931213378906,-0.19866484808650642,0.3753840616816668 |
| 2024-10-17,29.020000457763672,29.020000457763672,28.329999923706055,28.329999923706055,27.98976707458496,506100,0.0,0.0,0.0,False,-0.027129167345369853,-0.027503957248050947,0.19902508885835735,35.902931213378906,-0.22040440352249502,0.3761710807024034 |
| 2024-10-18,28.440000534057617,28.520000457763672,28.229999542236328,28.5,28.157726287841797,130900,0.0,0.0,0.0,False,0.006000736369447868,0.005982803654861942,0.2062201223169502,35.902931213378906,-0.215726255873251,0.3730716985343394 |
| 2024-10-21,28.329999923706055,28.459999084472656,27.90999984741211,28.139999389648438,27.802047729492188,37300,0.0,0.0,0.0,False,-0.01263165053576032,-0.012712108092599338,0.19098357126264043,35.902931213378906,-0.22563292773343246,0.3714448017711907 |
| 2024-10-22,28.09000015258789,28.198999404907227,27.750999450683594,28.139999389648438,27.802047729492188,60700,0.0,0.0,0.0,False,0.0,0.0,0.19098357126264043,35.902931213378906,-0.22563292773343246,0.36984848215816124 |
| 2024-10-23,27.649999618530273,27.780000686645508,27.15999984741211,27.389999389648438,27.061054229736328,22500,0.0,0.0,0.0,False,-0.02665247923338465,-0.0270140963640658,0.15924090636226063,35.902931213378906,-0.24627173004603398,0.37076615460503387 |
| 2024-10-24,27.670000076293945,27.899999618530273,27.420000076293945,27.729999542236328,27.396974563598633,1343500,0.0,0.0,0.0,False,0.012413423771686416,0.012337008956603489,0.1736310549864093,35.902931213378906,-0.23691538162239534,0.3704452924869936 |
| 2024-10-25,27.799999237060547,28.09000015258789,27.729999542236328,27.920000076293945,27.58469009399414,68100,0.0,0.0,0.0,False,0.006851688311778625,0.006828322166395239,0.18167240916820004,35.902931213378906,-0.23168696366175934,0.3700563455832863 |
| 2024-10-28,28.239999771118164,28.639999389648438,28.239999771118164,28.270000457763672,27.93048858642578,67600,0.0,0.0,0.0,False,0.012535884624889526,0.012457960975347477,0.19648571815394789,35.902931213378906,-0.2220554800824247,0.3702695102200129 |
| 2024-10-29,28.15999984741211,28.15999984741211,27.649999618530273,27.649999618530273,27.31793212890625,10400,0.0,0.0,0.0,False,-0.02193146230235421,-0.022175531957323743,0.17024503673094937,35.902931213378906,-0.23911694099432013,0.36962818669567027 |
| 2024-10-30,27.420000076293945,27.895000457763672,27.420000076293945,27.549999237060547,27.219135284423828,27200,0.0,0.0,0.0,False,-0.0036165564807842943,-0.0036231120316262883,0.1660127794592543,35.902931213378906,-0.24186871755248607,0.36956982575430714 |
| 2024-10-31,27.780000686645508,28.110000610351562,27.729999542236328,27.790000915527344,27.45625114440918,253400,0.0,0.0,0.0,False,0.008711366379116514,0.008673641359684537,0.17617034398385578,35.902931213378906,-0.23526435818761637,0.36958160923851535 |
| 2024-11-01,27.979999542236328,28.299999237060547,27.829999923706055,27.940000534057617,27.60445213317871,10300,0.0,0.0,0.0,False,0.005397713911853952,0.005383198464178361,0.18251897501228753,35.902931213378906,-0.23113653397491518,0.3695619139360043 |
| 2024-11-04,28.079999923706055,29.049999237060547,28.079999923706055,28.790000915527344,28.444244384765625,14900,0.0,0.0,0.0,False,0.030422348088464224,0.029968764883205098,0.21849397889132538,35.902931213378906,-0.2077459019789969,0.3645406450138164 |
| 2024-11-05,28.579999923706055,29.270000457763672,28.579999923706055,29.260000228881836,28.908597946166992,25300,0.0,0.0,0.0,False,0.016325044712738768,0.016193223889277318,0.23838594757892917,35.902931213378906,-0.1948123184049535,0.3640744953728193 |
| 2024-11-06,27.829999923706055,27.841999053955078,26.899999618530273,27.649999618530273,27.31793212890625,135100,0.0,0.0,0.0,False,-0.05502396969312895,-0.056595716564718936,0.17024503673094937,35.902931213378906,-0.23911694099432013,0.36707112560198174 |
| 2024-11-07,27.670000076293945,27.905000686645508,27.360000610351562,27.65999984741211,27.32781410217285,132900,0.0,0.0,0.0,False,0.0003617394325445833,0.0003616740206102963,0.1706683605064745,35.902931213378906,-0.23884169958832258,0.36703760766648114 |
| 2024-11-08,27.520000457763672,27.639999389648438,27.319000244140625,27.639999389648438,27.308053970336914,182700,0.0,0.0,0.0,False,-0.0007230776586103493,-0.0007233392053472081,0.1698218763693502,35.902931213378906,-0.23939207615001612,0.365759483677252 |
| 2024-11-11,27.850000381469727,28.139999389648438,27.844999313354492,28.079999923706055,27.742767333984375,42400,0.0,0.0,0.0,False,0.01591887009303794,0.015793493697295904,0.18844411885126777,35.902931213378906,-0.22728405741851287,0.3646673458041432 |
| 2024-11-12,27.760000228881836,27.760000228881836,26.81999969482422,26.899999618530273,26.57693862915039,76000,0.0,0.0,0.0,False,-0.04202279789896324,-0.04293129868375331,0.13850237183056957,35.902931213378906,-0.25975574330692164,0.36634876035189023 |
| 2024-11-13,27.15999984741211,27.610000610351562,26.940000534057617,27.079999923706055,26.75478172302246,84200,0.0,0.0,0.0,False,0.0066916320330816514,0.0066693424440154156,0.1461208107716505,35.902931213378906,-0.25480230112652946,0.3664050168118337 |
| 2024-11-14,27.079999923706055,27.270000457763672,26.729999542236328,26.899999618530273,26.57693862915039,61300,0.0,0.0,0.0,False,-0.006647151739572421,-0.006669342444015462,0.13850237183056957,35.902931213378906,-0.25975574330692164,0.35529734175727895 |
| 2024-11-15,26.899999618530273,27.030000686645508,26.3700008392334,26.3700008392334,26.053308486938477,311100,0.0,0.0,0.0,False,-0.019702425080576513,-0.019899105532243107,0.11607111414551907,35.902931213378906,-0.274340350315744,0.35516218871865507 |
| 2024-11-18,26.510000228881836,26.8799991607666,26.34000015258789,26.579999923706055,26.26078224182129,644000,0.0,0.0,0.0,False,0.007963432167811924,0.007931891379830722,0.12495887075747114,35.902931213378906,-0.2685616089185653,0.3541628163292053 |
| 2024-11-19,26.399999618530273,26.658000946044922,26.25,26.559999465942383,26.241024017333984,195500,0.0,0.0,0.0,False,-0.0007523852223959571,-0.000752668406208517,0.12411246832731004,35.902931213378906,-0.2691119323551081,0.35413409944904684 |
| 2024-11-20,26.43000030517578,26.760000228881836,26.420000076293945,26.600000381469727,26.280546188354492,44300,0.0,0.0,0.0,False,0.001506121521568593,0.0015049884580945725,0.12580551830852138,35.902931213378906,-0.2680111261065703,0.35378739608357346 |
| 2024-11-21,26.709999084472656,27.049999237060547,26.559999465942383,26.84000015258789,26.517662048339844,34500,0.0,0.0,0.0,False,0.00902248599728206,0.008982026551581658,0.13596308283312286,35.902931213378906,-0.2614067667417006,0.3532673647956379 |
| 2024-11-22,26.81999969482422,27.3700008392334,26.81999969482422,27.229999542236328,26.902976989746094,208300,0.0,0.0,0.0,False,0.014530501999152401,0.01442594587330794,0.1524691966791929,35.902931213378906,-0.25067463628928044,0.35356716912583486 |
| 2024-11-25,27.709999084472656,28.386999130249023,27.709999084472656,28.149999618530273,27.811927795410156,133000,0.0,0.0,0.0,False,0.033786253692686286,0.03322803681839158,0.19140681333120257,35.902931213378906,-0.22535773945258575,0.35518341606855236 |
| 2024-11-26,27.959999084472656,27.959999084472656,27.530000686645508,27.540000915527344,27.209253311157227,33700,0.0,0.0,0.0,False,-0.021669640762996267,-0.021907875354847377,0.16558945568372918,35.902931213378906,-0.2421439589584835,0.35549852593206976 |
| 2024-11-27,27.75,28.264999389648438,27.75,27.950000762939453,27.614334106445312,12800,0.0,0.0,0.0,False,0.0148876116024097,0.014777878877699447,0.18294229878781265,35.902931213378906,-0.23086129256891763,0.35486193723322956 |
| 2024-11-29,28.079999923706055,28.290000915527344,27.959999084472656,28.149999618530273,27.811927795410156,796700,0.0,0.0,0.0,False,0.007155475420959956,0.0071299964771481365,0.1914068133312028,35.902931213378906,-0.22535773945258575,0.35478171917473517 |
| 2024-12-02,28.25,28.549999237060547,27.989999771118164,28.479999542236328,28.137964248657227,62400,0.0,0.0,0.0,False,0.01172290017597688,0.011654719316002135,0.20537355647286315,35.902931213378906,-0.21627668556009527,0.35497367578343475 |
| 2024-12-03,28.290000915527344,28.290000915527344,27.709999084472656,27.760000228881836,27.426610946655273,61600,0.0,0.0,0.0,False,-0.025280908587262174,-0.02560596086789562,0.17490061777816956,35.902931213378906,-0.23608992303015663,0.3526164551777865 |
| 2024-12-04,27.809999465942383,27.860000610351562,27.29800033569336,27.40999984741211,27.0808162689209,88300,0.0,0.0,0.0,False,-0.012607998793833675,-0.012688154054915985,0.1600874722063479,35.902931213378906,-0.24572130035918982,0.3528229180016063 |
| 2024-12-05,27.479999542236328,27.809999465942383,27.288000106811523,27.301000595092773,26.973127365112305,78900,0.0,0.0,0.0,False,-0.003976575253094694,-0.003984502851907898,0.15547429707294702,35.902931213378906,-0.24872074637011787,0.3518833179520983 |
| 2024-12-06,27.540000915527344,27.700000762939453,27.350000381469727,27.549999237060547,27.219135284423828,65900,0.0,0.0,0.0,False,0.009120481877445075,0.009079141455530442,0.16601277945925452,35.902931213378906,-0.24186871755248607,0.3519647027476999 |
| 2024-12-09,27.780000686645508,28.860000610351562,27.780000686645508,28.31999969482422,27.979888916015625,45300,0.0,0.0,0.0,False,0.02794922115057563,0.027565770045039708,0.19860192849675862,35.902931213378906,-0.220679538678191,0.3530538412826334 |
| 2024-12-10,28.1200008392334,28.1200008392334,27.709999084472656,27.770000457763672,27.436494827270508,32900,0.0,0.0,0.0,False,-0.019420880846817035,-0.01961194394115963,0.17532402326065788,35.902931213378906,-0.23581462849900836,0.35356706017221634 |
| 2024-12-11,27.940000534057617,27.950000762939453,27.350000381469727,27.889999389648438,27.555049896240234,28900,0.0,0.0,0.0,False,0.0043210719778929985,0.0043117629533830385,0.18040268296251405,35.902931213378906,-0.2325125285042996,0.3535859893371433 |
| 2024-12-12,27.719999313354492,27.719999313354492,27.350000381469727,27.360000610351562,27.031417846679688,427400,0.0,0.0,0.0,False,-0.01900312470971044,-0.01918600465090945,0.15797134357050058,35.902931213378906,-0.2470971886382728,0.3533891531912544 |
| 2024-12-13,27.31999969482422,27.46500015258789,26.996000289916992,27.459999084472656,27.130216598510742,423700,0.0,0.0,0.0,False,0.0036549600317465902,0.003648296896057403,0.16220368254915862,35.902931213378906,-0.24434535895495602,0.34570562217352424 |
| 2024-12-16,27.329999923706055,27.670000076293945,27.200000762939453,27.530000686645508,27.199377059936523,133400,0.0,0.0,0.0,False,0.0025492041751549177,0.002545960465607416,0.16516637702909343,35.902931213378906,-0.24241904098902878,0.3362884826743305 |
| 2024-12-17,27.40999984741211,27.707000732421875,27.165000915527344,27.420000076293945,27.090696334838867,54200,0.0,0.0,0.0,False,-0.0039957064037962065,-0.004003710567268419,0.16051071427491026,35.902931213378906,-0.245446112078343,0.3362883321165311 |
| 2024-12-18,27.399999618530273,27.7189998626709,25.950000762939453,26.079999923706055,25.76679039001465,49300,0.0,0.0,0.0,False,-0.04886939517762279,-0.050103891668141116,0.10379725757114433,35.902931213378906,-0.2823207042099982,0.33917920696771403 |
| 2024-12-19,26.239999771118164,26.420000076293945,25.613000869750977,25.645000457763672,25.4453125,147300,0.111,0.0,0.0,False,-0.01247644293870731,-0.012554927239450151,0.0900257940711564,35.902931213378906,-0.2912747889922138,0.33819512723891415 |
| 2024-12-20,25.399999618530273,26.649999618530273,25.399999618530273,26.229999542236328,26.025754928588867,482000,0.0,0.0,0.0,False,0.022811369622159905,0.022555080546516545,0.114890775357402,35.902931213378906,-0.2751077962433719,0.3358512239356857 |
| 2024-12-23,26.239999771118164,26.6200008392334,26.219999313354492,26.600000381469727,26.39287567138672,322700,0.0,0.0,0.0,False,0.014106055474862433,0.014007490897802602,0.13061748648300586,35.902931213378906,-0.2648824266038855,0.3347605991160708 |
| 2024-12-24,26.6200008392334,27.020000457763672,26.450000762939453,26.94499969482422,26.73518943786621,20800,0.0,0.0,0.0,False,0.012969930626036463,0.012886541337371276,0.14528151684727408,35.902931213378906,-0.2553480026749576,0.33503157066521144 |
| 2024-12-26,26.739999771118164,27.18000030517578,26.639999389648438,27.040000915527344,26.829448699951172,167500,0.0,0.0,0.0,False,0.00352566277130828,0.003519462192146612,0.1493193932538901,35.814552307128906,-0.250878568301669,0.33458195794549583 |
| 2024-12-27,26.809999465942383,27.110000610351562,26.388999938964844,26.68000030517578,26.472253799438477,135400,0.0,0.0,0.0,False,-0.013313538586178453,-0.013402958289646752,0.1340178851639613,35.75563049316406,-0.2596339811571894,0.3348076191012218 |
| 2024-12-30,26.31999969482422,26.3799991607666,25.889999389648438,26.260000228881836,26.055522918701172,144300,0.0,0.0,0.0,False,-0.015742176087256476,-0.015867400078638527,0.11616597592961209,35.254791259765625,-0.26093668441495155,0.3351324870542449 |
| 2024-12-31,26.479999542236328,26.790000915527344,25.975000381469727,26.040000915527344,25.837238311767578,58700,0.0,0.0,0.0,False,-0.008377671314242607,-0.008412961239048033,0.10681510425113294,34.85314178466797,-0.25868266133948703,0.33496091139782025 |
| 2025-01-02,26.149999618530273,26.93000030517578,26.149999618530273,26.709999084472656,26.502016067504883,57200,0.0,0.0,0.0,False,0.025729443205798397,0.025404011394322596,0.13529284061528224,33.555885314941406,-0.21021258063173953,0.33586153954917924 |
| 2025-01-03,26.84000015258789,27.84000015258789,26.84000015258789,27.799999237060547,27.583532333374023,130400,0.0,0.0,0.0,False,0.04080882990616064,0.03999813194858104,0.1816228130416333,32.9273796081543,-0.16229190838668794,0.33644473523437435 |
| 2025-01-06,28.299999237060547,28.639999389648438,28.0049991607666,28.030000686645508,27.811742782592773,22100,0.0,0.0,0.0,False,0.008273430917425717,0.008239393695389188,0.1913988877557875,32.9273796081543,-0.1553611883617566,0.33590919869713354 |
| 2025-01-07,28.190000534057617,28.659000396728516,27.899999618530273,28.09000015258789,27.871274948120117,13700,0.0,0.0,0.0,False,0.002140540633958521,0.0021382529408740403,0.19394912548628174,32.9273796081543,-0.15355320466442646,0.335776671886101 |
| 2025-01-08,27.709999084472656,27.709999084472656,26.940000534057617,27.1299991607666,26.91874885559082,222700,0.0,0.0,0.0,False,-0.034175906710487425,-0.034773559395463755,0.15314483155659442,32.436370849609375,-0.17010602140421027,0.337199739617512 |
| 2025-01-10,26.739999771118164,26.940000534057617,26.40999984741211,26.81999969482422,26.611162185668945,335000,0.0,0.0,0.0,False,-0.011426484624971422,-0.011492268499465998,0.13996843986844776,32.151588439941406,-0.17232200718859902,0.3370689395050449 |
| 2025-01-13,26.440000534057617,26.610000610351562,25.979999542236328,26.600000381469727,26.39287567138672,44100,0.0,0.0,0.0,False,-0.00820281777846521,-0.008236646006421945,0.13061748648300564,31.7479248046875,-0.16867398944166967,0.33705530922971605 |
| 2025-01-14,26.950000762939453,27.2549991607666,26.43000030517578,26.469999313354492,26.26388931274414,55100,0.0,0.0,0.0,False,-0.004887165773391544,-0.004899147020205696,0.12509197140026784,31.7479248046875,-0.17273681746700043,0.3361412275518208 |
| 2025-01-15,27.110000610351562,27.190000534057617,26.860000610351562,26.90999984741211,26.700462341308594,97700,0.0,0.0,0.0,False,0.01662255819638303,0.016485915629430862,0.14379387817115208,31.7479248046875,-0.15898558707162058,0.3360152195234733 |
| 2025-01-16,26.8700008392334,27.34000015258789,26.84000015258789,27.260000228881836,27.04773712158203,104300,0.0,0.0,0.0,False,0.013006320858203413,0.012922464988642315,0.15867042834629497,31.7479248046875,-0.14804708377070042,0.3349478748752201 |
| 2025-01-17,27.520000457763672,27.559999465942383,27.079999923706055,27.100000381469727,26.88898277282715,19800,0.0,0.0,0.0,False,-0.00586941332804547,-0.005886706033008841,0.15186971269134708,31.7479248046875,-0.15304754757208383,0.3336261513500332 |
| 2025-01-21,27.020000457763672,27.020000457763672,26.26799964904785,26.3700008392334,26.1646671295166,42800,0.0,0.0,0.0,False,-0.02693726458267176,-0.02730672259783589,0.12084149347581419,31.7479248046875,-0.17586212987207728,0.3346022502427041 |
| 2025-01-22,26.219999313354492,26.219999313354492,25.469999313354492,25.469999313354492,25.27167320251465,92900,0.0,0.0,0.0,False,-0.034129764486648395,-0.034725785559655685,0.08258743727662132,31.7479248046875,-0.20398976128407142,0.33632431921787626 |
| 2025-01-23,25.31999969482422,25.979999542236328,25.229999542236328,25.979999542236328,25.77770233154297,99800,0.0,0.0,0.0,False,0.0200235704606202,0.01982573532391287,0.1042647031067121,31.7479248046875,-0.18805079418176784,0.335847310511986 |
| 2025-01-24,26.0,26.309999465942383,25.900999069213867,25.969999313354492,25.767780303955078,140000,0.0,0.0,0.0,False,-0.0003849073691780669,-0.0003849814650334612,0.10383966348496299,31.7479248046875,-0.18836331941448559,0.3353233409265897 |
| 2025-01-27,25.6200008392334,26.049999237060547,25.479999542236328,25.700000762939453,25.49988555908203,110200,0.0,0.0,0.0,False,-0.010396500657525731,-0.010450921792008424,0.0923635936977385,31.7479248046875,-0.19680150069786484,0.33479409060594795 |
| 2025-01-28,25.59000015258789,25.59000015258789,24.802000045776367,25.040000915527344,24.84502410888672,46600,0.0,0.0,0.0,False,-0.02568095643715851,-0.026016468849587054,0.06431065183444895,31.7479248046875,-0.2174284063688341,0.33573340054357426 |
| 2025-01-29,25.459999084472656,25.610000610351562,25.079999923706055,25.34000015258789,25.142688751220703,42800,0.0,0.0,0.0,False,0.011980855443304295,0.011909653140192768,0.0770620039008465,31.7479248046875,-0.20805252923150275,0.3359594257870339 |
| 2025-01-30,25.65999984741211,26.0,25.56999969482422,25.760000228881836,25.559417724609375,85700,0.0,0.0,0.0,False,0.01657455881159242,0.01643869995673685,0.09491383142823273,31.7479248046875,-0.1949263493015584,0.3338437160505212 |
| 2025-01-31,25.770000457763672,26.360000610351562,25.690000534057617,25.739999771118164,25.539569854736328,102200,0.0,0.0,0.0,False,-0.0007765384206673831,-0.0007768400828050394,0.09406358877080856,31.7479248046875,-0.19555151992279274,0.3334213280321088 |
| 2025-02-03,24.950000762939453,25.540000915527344,24.860000610351562,25.139999389648438,24.944244384765625,47100,0.0,0.0,0.0,False,-0.023309925474735427,-0.023585898835625303,0.06856104805193941,31.7479248046875,-0.21430315404165656,0.3341012050090597 |
| 2025-02-04,25.219999313354492,25.75,25.059999465942383,25.579999923706055,25.380817413330078,179500,0.0,0.0,0.0,False,0.017501954432064704,0.017350559150522242,0.08726295482282365,31.7479248046875,-0.20055192364627672,0.3335891872479449 |
| 2025-02-05,25.68000030517578,25.829999923706055,25.31999969482422,25.31999969482422,25.12284278869629,31700,0.0,0.0,0.0,False,-0.010164157459259027,-0.010216165217843637,0.0762118429503853,31.7479248046875,-0.20867763977483766,0.33327564391083 |
| 2025-02-06,25.5,25.889999389648438,25.434999465942383,25.729999542236328,25.529647827148438,27300,0.0,0.0,0.0,False,0.016192635597560123,0.01606293315021153,0.09363854914905945,31.7479248046875,-0.19586404515551048,0.3309836998678747 |
| 2025-02-07,25.639999389648438,25.809999465942383,25.09000015258789,25.239999771118164,25.0434627532959,1003000,0.0,0.0,0.0,False,-0.019043939702745316,-0.019227611146458278,0.0728113625624669,31.7479248046875,-0.21117796179237847,0.33024351113970013 |
| 2025-02-10,25.350000381469727,25.3799991607666,25.110000610351562,25.110000610351562,24.914480209350586,46500,0.0,0.0,0.0,False,-0.005150347825934598,-0.005163656583452338,0.06728601089365527,31.7479248046875,-0.21524066966191047,0.32975261504483067 |
| 2025-02-11,24.829999923706055,24.8700008392334,24.5,24.510000228881836,24.319150924682617,28500,0.0,0.0,0.0,False,-0.023894910897821475,-0.024185025104965185,0.04178330676085995,31.7479248046875,-0.23399242393657316,0.3305647139271624 |
| 2025-02-12,24.299999237060547,24.81999969482422,24.25,24.6299991607666,24.438215255737305,222100,0.0,0.0,0.0,False,0.00489590822572028,0.004883962242135866,0.046883782221848413,31.7479248046875,-0.23024212114396014,0.32986229363551306 |
| 2025-02-13,24.709999084472656,25.25,24.709999084472656,25.14699935913086,24.951189041137695,17000,0.0,0.0,0.0,False,0.020990640275171613,0.02077337192716127,0.06885854310437822,31.7479248046875,-0.21408441040991388,0.32954032937379035 |
| 2025-02-14,25.350000381469727,25.649999618530273,25.231000900268555,25.361000061035156,25.16352653503418,17700,0.0,0.0,0.0,False,0.008510115231237902,0.008474108338267712,0.07795465247208955,31.7479248046875,-0.20739617818047595,0.32524094320608354 |
| 2025-02-18,25.329999923706055,25.829999923706055,25.329999923706055,25.829999923706055,25.628870010375977,29800,0.0,0.0,0.0,False,0.018492776626277685,0.018323864490970752,0.09788902707351266,31.7479248046875,-0.19273873275043352,0.32408095768985545 |
| 2025-02-19,25.920000076293945,26.209999084472656,25.700000762939453,25.739999771118164,25.539569854736328,17200,0.0,0.0,0.0,False,-0.0034843578980849887,-0.0034904424109244376,0.09406358877080812,31.7479248046875,-0.19555151992279274,0.3230772509085781 |
| 2025-02-20,25.760000228881836,25.8799991607666,25.434999465942383,25.790000915527344,25.589183807373047,25700,0.0,0.0,0.0,False,0.001942630706739168,0.0019407462398619178,0.09618895029347962,31.7479248046875,-0.19398877360340516,0.32291939073099946 |
| 2025-02-21,25.770000457763672,25.799999237060547,24.98200035095215,25.06999969482422,24.874788284301758,17100,0.0,0.0,0.0,False,-0.027917870630381314,-0.028314982854986164,0.06558568899273287,31.7479248046875,-0.2164908907485802,0.3234182306917157 |
| 2025-02-24,25.110000610351562,25.110000610351562,24.65999984741211,24.700000762939453,24.507671356201172,223900,0.0,0.0,0.0,False,-0.014758595084496506,-0.014868586705032055,0.04985914128105495,31.7479248046875,-0.2280543844370364,0.323505017060844 |
| 2025-02-25,24.780000686645508,25.020000457763672,24.489999771118164,24.65999984741211,24.46798324584961,269800,0.0,0.0,0.0,False,-0.0016194158055542474,-0.0016207284766948968,0.048158982794058725,31.7479248046875,-0.22930448536790748,0.32015072039946935 |
| 2025-02-26,24.690000534057617,25.100000381469727,24.540000915527344,24.600000381469727,24.408449172973633,156800,0.0,0.0,0.0,False,-0.0024331418032205177,-0.002436106703062058,0.0456086633566013,31.7479248046875,-0.23117969684211337,0.3196376327399221 |
| 2025-02-27,24.649999618530273,24.729000091552734,24.020000457763672,24.059999465942383,23.872652053833008,71500,0.0,0.0,0.0,False,-0.021951297083384058,-0.022195811703975638,0.022656196954300434,31.7479248046875,-0.2480562997204695,0.3199714690259745 |
| 2025-02-28,23.979999542236328,23.979999542236328,23.600000381469727,23.860000610351562,23.674211502075195,57300,0.0,0.0,0.0,False,-0.008312463621985788,-0.008347204804888193,0.014155404519319514,31.7479248046875,-0.25430680437482456,0.31913260979815156 |
| 2025-03-03,23.920000076293945,23.920000076293945,22.72800064086914,22.84000015258789,22.662155151367188,36000,0.0,0.0,0.0,False,-0.04274931609102561,-0.043689974173200044,-0.02919904543389884,31.7479248046875,-0.2861846785015322,0.32190034570677495 |
| 2025-03-04,22.43000030517578,23.34000015258789,22.361000061035156,22.940000534057617,22.761375427246094,57900,0.0,0.0,0.0,False,0.0043782365452968985,0.004368679951538786,-0.02494864921640838,31.7479248046875,-0.28305942617435476,0.32170747985006604 |
| 2025-03-05,23.030000686645508,23.399999618530273,22.850000381469727,23.3700008392334,23.188026428222656,140100,0.0,0.0,0.0,False,0.018744517542022,0.018571004004611362,-0.0066717820672731465,31.7479248046875,-0.26962072101169265,0.3219462191003806 |
| 2025-03-06,22.90999984741211,23.209999084472656,22.802000045776367,23.09000015258789,22.910205841064453,21500,0.0,0.0,0.0,False,-0.011981208837163582,-0.012053562019552228,-0.01857305489017269,31.7479248046875,-0.2783715476835884,0.3212280521316118 |
| 2025-03-07,22.979999542236328,23.649999618530273,22.979999542236328,23.530000686645508,23.346782684326172,95300,0.0,0.0,0.0,False,0.019055998286981568,0.018876706888643287,0.00012901529463782424,31.7479248046875,-0.2646201971324098,0.3209398502215093 |
| 2025-03-10,23.280000686645508,23.71500015258789,22.969999313354492,23.190000534057617,23.009429931640625,119200,0.0,0.0,0.0,False,-0.014449646328015375,-0.014555059151787814,-0.014322495258755952,31.7479248046875,-0.2752461752006121,0.32040193159008634 |
| 2025-03-11,23.219999313354492,23.385000228881836,22.700000762939453,23.09000015258789,22.910205841064453,82400,0.0,0.0,0.0,False,-0.004312322855062445,-0.004321647736855434,-0.01857305489017258,31.7479248046875,-0.2783715476835884,0.3201736045169564 |
| 2025-03-12,23.3700008392334,23.40999984741211,22.950000762939453,23.110000610351562,22.930049896240234,48200,0.0,0.0,0.0,False,0.0008661666033664694,0.0008657916975457244,-0.017722975646674466,31.7479248046875,-0.2777464972181529,0.3201684214329749 |
| 2025-03-13,23.010000228881836,23.260000228881836,22.59000015258789,22.760000228881836,22.582775115966797,20200,0.0,0.0,0.0,False,-0.015144964003343864,-0.015260820217846225,-0.032599525821817354,31.7479248046875,-0.2886850005190731,0.3204583913396118 |
| 2025-03-14,23.030000686645508,23.139999389648438,22.8799991607666,23.049999237060547,22.87051773071289,60200,0.0,0.0,0.0,False,0.012741685345068587,0.012661193089245295,-0.02027321337716881,31.7479248046875,-0.2796216486144595,0.31959390066816046 |
| 2025-03-17,23.06999969482422,23.75,23.06999969482422,23.6200008392334,23.436080932617188,32900,0.0,0.0,0.0,False,0.02472891993803894,0.024428109259316683,0.003954371890379393,31.7479248046875,-0.26180747003795,0.320181998691676 |
| 2025-03-18,23.5,23.559999465942383,23.350000381469727,23.3799991607666,23.197946548461914,115100,0.0,0.0,0.0,False,-0.010161015608366908,-0.010212991109803893,-0.006246824152486896,31.7479248046875,-0.26930825585687423,0.3185589526892171 |
| 2025-03-19,23.440000534057617,23.854000091552734,23.440000534057617,23.729999542236328,23.545223236083984,55100,0.0,0.0,0.0,False,0.014970147762716435,0.014859200990021283,0.008629807729619188,31.7479248046875,-0.25836969247805475,0.31887687846080615 |
| 2025-03-20,23.479999542236328,23.790000915527344,23.469999313354492,23.530000686645508,23.356624603271484,11900,0.01,0.0,0.0,False,-0.008010059234582423,-0.008042312106119989,0.0005506232239393949,31.7479248046875,-0.26431019517146714,0.3189473245651459 |
| 2025-03-21,23.350000381469727,23.81999969482422,23.239999771118164,23.780000686645508,23.604780197143555,321900,0.0,0.0,0.0,False,0.010624634256326315,0.010568589450666655,0.011181107650633182,31.7479248046875,-0.2564937600690559,0.3190924739967756 |
| 2025-03-24,23.979999542236328,24.329999923706055,23.920000076293945,23.940000534057617,23.763601303100586,115100,0.0,0.0,0.0,False,0.006728345048357953,0.006705810757331337,0.017984683049287353,31.7479248046875,-0.2514911935411932,0.31760441895072244 |
| 2025-03-25,23.93000030517578,24.170000076293945,23.93000030517578,24.100000381469727,23.922422409057617,59600,0.0,0.0,0.0,False,0.0066833769819354405,0.006661142231825143,0.024788258447941747,31.7479248046875,-0.24648862701333052,0.3175502387940521 |
| 2025-03-26,24.149999618530273,24.149999618530273,23.40999984741211,23.520000457763672,23.346696853637695,21000,0.0,0.0,0.0,False,-0.024066356892098795,-0.024360683499329166,0.00012533848130114045,31.7479248046875,-0.2646229006378831,0.3181133444623336 |
| 2025-03-27,23.469999313354492,23.8799991607666,23.469999313354492,23.670000076293945,23.495594024658203,148800,0.0,0.0,0.0,False,0.006377654704387448,0.006357403522380934,0.006503792551243448,31.7479248046875,-0.25993291942063756,0.31814491772452747 |
| 2025-03-28,23.479999542236328,23.479999542236328,22.989999771118164,23.059999465942383,22.890087127685547,15000,0.0,0.0,0.0,False,-0.025771082711813498,-0.02610897493774092,-0.019434899936348615,31.7479248046875,-0.2790052493665386,0.31911526210616853 |
| 2025-03-31,22.65999984741211,23.040000915527344,22.309999465942383,22.920000076293945,22.751115798950195,43500,0.0,0.0,0.0,False,-0.006071245074784626,-0.0060897500198854254,-0.025388150970615753,31.7479248046875,-0.2833825851952676,0.3149277932431481 |
| 2025-04-01,22.90999984741211,23.459999084472656,22.75,23.260000228881836,23.088611602783203,47400,0.0,0.0,0.0,False,0.014834252825902228,0.014725301450757462,-0.010930512394993763,31.7479248046875,-0.2727521012846097,0.3151783940660727 |
| 2025-04-02,22.959999084472656,23.520000457763672,22.959999084472656,23.479999542236328,23.30699348449707,36900,0.0,0.0,0.0,False,0.009458424156069345,0.009413973332324018,-0.0015754736613994291,31.7479248046875,-0.2658734821919494,0.31527772398557546 |
| 2025-04-03,22.709999084472656,22.93000030517578,22.459999084472656,22.6200008392334,22.453327178955078,25600,0.0,0.0,0.0,False,-0.03662704527333471,-0.03731465791551551,-0.038144813989611115,31.7479248046875,-0.29276236739606043,0.31594704546573743 |
| 2025-04-04,21.920000076293945,21.920000076293945,20.81999969482422,21.420000076293945,21.262168884277344,68600,0.0,0.0,0.0,False,-0.05305041365068497,-0.05450942232469741,-0.08917162947951873,31.7479248046875,-0.3302816163550306,0.3200525853085243 |
| 2025-04-07,20.6299991607666,22.309999465942383,20.530000686645508,21.299999237060547,21.143054962158203,126300,0.0,0.0,0.0,False,-0.005602152949091721,-0.00561790386148281,-0.0942742293215465,31.7479248046875,-0.3340334811730282,0.3200014238859219 |
| 2025-04-08,22.0,22.0,19.924999237060547,20.200000762939453,20.05116081237793,159600,0.0,0.0,0.0,False,-0.05164315902950367,-0.053024433027450094,-0.1410487693338136,31.7479248046875,-0.3684260960131345,0.3238593097341432 |
| 2025-04-09,20.059999465942383,22.239999771118164,19.975000381469727,22.1200008392334,21.957014083862305,159900,0.0,0.0,0.0,False,0.09504952303349223,0.09079958876038094,-0.05940586454996144,31.7479248046875,-0.30839529767878227,0.33707611229891166 |
| 2025-04-10,21.549999237060547,21.577999114990234,20.639999389648438,21.260000228881836,21.103349685668945,20200,0.0,0.0,0.0,False,-0.03887889286461654,-0.03965485595883392,-0.09597512317121015,31.7479248046875,-0.33528412280499387,0.33832164804706444 |
| 2025-04-11,21.209999084472656,21.690000534057617,20.969999313354492,21.670000076293945,21.51032829284668,43100,0.0,0.0,0.0,False,0.01928502409520849,0.01910142474171681,-0.078540981638899,31.7479248046875,-0.3224650610968206,0.33781633922665094 |
| 2025-04-14,21.989999771118164,22.15999984741211,21.690000534057617,21.979999542236328,21.818044662475586,51900,0.0,0.0,0.0,False,0.014305517119012956,0.014204158721520803,-0.06535903387726538,31.7479248046875,-0.31277257342961173,0.3379760497752757 |
| 2025-04-15,21.93000030517578,22.170000076293945,21.65999984741211,21.75,21.589738845825195,59400,0.0,0.0,0.0,False,-0.010464082376870798,-0.010519215838190325,-0.0751391939395718,31.7479248046875,-0.3199637778328892,0.33675997329334517 |
| 2025-04-16,21.860000610351562,21.889999389648438,21.2810001373291,21.45199966430664,21.293933868408203,5300,0.0,0.0,0.0,False,-0.013701183674771134,-0.013795911139274693,-0.08781088171700258,31.7479248046875,-0.3292810790182983,0.33527033761967534 |
| 2025-04-17,21.610000610351562,21.8700008392334,21.56999969482422,21.850000381469727,21.689001083374023,104700,0.0,0.0,0.0,False,0.01855304038263883,0.018383032287664903,-0.07088700016889438,31.7479248046875,-0.3168372037919248,0.33514630537851753 |
| 2025-04-21,21.559999465942383,21.559999465942383,20.920000076293945,21.239999771118164,21.083494186401367,29300,0.0,0.0,0.0,False,-0.027917694071988186,-0.028314801225912078,-0.09682569265648644,31.7479248046875,-0.33590953373782584,0.3361644207094818 |
| 2025-04-22,21.520000457763672,22.1200008392334,21.520000457763672,21.8799991607666,21.718780517578125,92800,0.0,0.0,0.0,False,0.030131928112111073,0.02968687958503018,-0.069611309354906,31.7479248046875,-0.31589920754847567,0.337430547411897 |
| 2025-04-23,22.34000015258789,22.420000076293945,21.760000228881836,21.829999923706055,21.66914939880371,30600,0.0,0.0,0.0,False,-0.002285170603121389,-0.0022877855900177596,-0.07173740624024483,31.7479248046875,-0.3174624945689579,0.33743545915474465 |
| 2025-04-24,21.790000915527344,22.40999984741211,21.790000915527344,22.389999389648438,22.225021362304688,13100,0.0,0.0,0.0,False,0.025652689603573586,0.025329180283109286,-0.04792497405191776,31.7479248046875,-0.2999535717993379,0.33839309586948746 |
| 2025-04-25,22.270000457763672,22.969999313354492,22.270000457763672,22.965999603271484,22.796777725219727,10500,0.0,0.0,0.0,False,0.025725795876389235,0.025400455548365366,-0.023432086275369413,31.7479248046875,-0.2819443202834523,0.33862163809701207 |
| 2025-04-28,23.059999465942383,23.399999618530273,23.020000457763672,23.270000457763672,23.098539352416992,17900,0.0,0.0,0.0,False,0.01323702984845232,0.013150185900017972,-0.01050522765235562,31.7479248046875,-0.27243939581819365,0.3388923301498101 |
| 2025-04-29,23.260000228881836,23.350000381469727,23.059999465942383,23.274999618530273,23.10350227355957,8300,0.0,0.0,0.0,False,0.00021485865694192974,0.00021483557812642797,-0.01029262613451798,31.7479248046875,-0.2722830731239354,0.338759326707175 |
| 2025-04-30,22.760000228881836,22.760000228881836,22.299999237060547,22.690000534057617,22.52281379699707,236300,0.0,0.0,0.0,False,-0.025134218599708102,-0.02545547756257613,-0.035168147618996004,31.7479248046875,-0.2905736694427462,0.33920597814548903 |
| 2025-05-01,22.93000030517578,23.100000381469727,22.75,22.790000915527344,22.6220760345459,7300,0.0,0.0,0.0,False,0.00440718635084858,0.004397503145120056,-0.030915953848318467,31.7479248046875,-0.2874470954017818,0.337921424590596 |
| 2025-05-02,23.15999984741211,23.270000457763672,22.950000762939453,23.040000915527344,22.870235443115234,26300,0.0,0.0,0.0,False,0.010969789341631397,0.01091005763501647,-0.020285306007698733,31.7479248046875,-0.2796305401435718,0.33681402414536693 |
| 2025-05-05,22.8799991607666,22.8799991607666,22.479999542236328,22.520000457763672,22.354066848754883,12100,0.0,0.0,0.0,False,-0.022569448208970555,-0.02282803640765209,-0.04239692605332546,31.7479248046875,-0.2958888813591255,0.33739404561140596 |
| 2025-05-06,22.530000686645508,22.986000061035156,22.530000686645508,22.649999618530273,22.483108520507812,18400,0.0,0.0,0.0,False,0.005772626190393426,0.005756028428310803,-0.03686904146865966,31.7479248046875,-0.29182431107471196,0.3361745723677439 |
| 2025-05-07,22.760000228881836,23.014999389648438,22.6200008392334,22.770000457763672,22.602222442626953,104600,0.0,0.0,0.0,False,0.005297929421569592,0.005283944764895609,-0.031766441626632,31.7479248046875,-0.28807244625671435,0.33407399526963805 |
| 2025-05-08,23.139999389648438,23.610000610351562,22.84000015258789,23.5,23.326845169067383,173300,0.0,0.0,0.0,False,0.032059799795343125,0.03155661091871633,-0.0007250675900491999,31.7479248046875,-0.2652481914149163,0.33544754700714785 |
| 2025-05-09,23.489999771118164,24.174999237060547,23.489999771118164,24.149999618530273,23.972055435180664,45200,0.0,0.0,0.0,False,0.027659559680571988,0.027283944558962794,0.026914437040243433,31.7479248046875,-0.24492527991494895,0.3363898319929518 |
| 2025-05-12,25.059999465942383,25.28499984741211,24.850000381469727,25.010000228881836,24.82571792602539,15200,0.0,0.0,0.0,False,0.0356107340546159,0.034991333900060824,0.06348361395452917,31.7479248046875,-0.21803651486663667,0.3383016199712096 |
| 2025-05-13,25.459999084472656,26.170000076293945,25.459999084472656,26.049999237060547,25.85805320739746,26600,0.0,0.0,0.0,False,0.04158330020699408,0.04074195951625396,0.10770677233881942,31.7479248046875,-0.1855198925134286,0.3402536573157653 |
| 2025-05-14,26.040000915527344,26.34000015258789,25.920000076293945,26.239999771118164,26.046655654907227,164100,0.0,0.0,0.0,False,0.0072937605161942365,0.007267289681647445,0.11578612025842516,31.7479248046875,-0.17957926966421744,0.3398448270257759 |
| 2025-05-15,25.950000762939453,26.3700008392334,25.850000381469727,26.360000610351562,26.165773391723633,265400,0.0,0.0,0.0,False,0.004573244964520606,0.0045628194532948375,0.1208888835143791,31.7479248046875,-0.17582728469042097,0.33960213516476195 |
| 2025-05-16,26.450000762939453,26.53499984741211,26.239999771118164,26.5,26.30474090576172,85100,0.0,0.0,0.0,False,0.005311041716888232,0.005296987873234474,0.12684197113472018,31.7479248046875,-0.17145006901749082,0.33870973454688924 |
| 2025-05-19,25.850000381469727,25.989999771118164,25.6299991607666,25.920000076293945,25.729013442993164,79200,0.0,0.0,0.0,False,-0.021886832675186985,-0.022129902630497526,0.1021789694611166,31.7479248046875,-0.1895844027199428,0.33930613282750083 |
| 2025-05-20,25.93000030517578,26.440000534057617,25.93000030517578,26.15999984741211,25.96724510192871,65400,0.0,0.0,0.0,False,0.009259261318487422,0.009216657145260166,0.1123843325590983,31.7479248046875,-0.18208055292814873,0.33942069235216316 |
| 2025-05-21,25.739999771118164,25.739999771118164,25.1200008392334,25.309999465942383,25.123506546020508,40500,0.0,0.0,0.0,False,-0.032492416989029604,-0.033032016371477985,0.07624027697352465,31.7479248046875,-0.20865673266584384,0.34094319119999916 |
| 2025-05-22,24.290000915527344,24.524999618530273,24.045000076293945,24.350000381469727,24.170581817626953,64700,0.0,0.0,0.0,False,-0.037929606945909966,-0.038667657340591466,0.03541890628856148,31.7479248046875,-0.2386720717551205,0.3429843440897106 |
| 2025-05-23,24.020000457763672,24.56999969482422,24.020000457763672,24.510000228881836,24.329404830932617,48100,0.0,0.0,0.0,False,0.00657092222702893,0.006549427824889418,0.04222256339417907,31.7479248046875,-0.2336694451493585,0.3428701574023944 |
| 2025-05-27,24.850000381469727,24.850000381469727,24.549999237060547,24.809999465942383,24.6271915435791,21600,0.0,0.0,0.0,False,0.012239786164759625,0.012165485649302931,0.05497914470621135,31.7479248046875,-0.224289723026465,0.34051757692231926 |
| 2025-05-28,24.899999618530273,24.899999618530273,24.649999618530273,24.68000030517578,24.498149871826172,61900,0.0,0.0,0.0,False,-0.00523980460884399,-0.00525358052816858,0.04945126012154555,31.7479248046875,-0.22835429331087864,0.3390524200214567 |
| 2025-05-29,24.799999237060547,24.809999465942383,24.3799991607666,24.479999542236328,24.299623489379883,26700,0.0,0.0,0.0,False,-0.0081037296075408,-0.008136743301317736,0.0409467908732275,31.7479248046875,-0.23460750147070697,0.33611446380718274 |
| 2025-05-30,24.200000762939453,24.549999237060547,24.190000534057617,24.299999237060547,24.120946884155273,37300,0.0,0.0,0.0,False,-0.007353060647326437,-0.007380227653454954,0.03329264598929682,31.7479248046875,-0.24023547893140162,0.33617347333945236 |
| 2025-06-02,24.290000915527344,24.290000915527344,23.81999969482422,23.969999313354492,23.79338264465332,11300,0.0,0.0,0.0,False,-0.013580073828574513,-0.013673126432321991,0.019260455570239143,31.7479248046875,-0.25055313721984473,0.33573188501380424 |
| 2025-06-03,23.979999542236328,24.83799934387207,23.979999542236328,24.729999542236328,24.547779083251953,7900,0.0,0.0,0.0,False,0.031706144933879576,0.03121388323118129,0.05157727529992129,31.7479248046875,-0.22679106636829582,0.33602354163162657 |
| 2025-06-04,24.770000457763672,24.790000915527344,24.450000762939453,24.639999389648438,24.45844268798828,13100,0.0,0.0,0.0,False,-0.0036392862653967795,-0.0036459245783656497,0.04775028456491892,31.7479248046875,-0.22960499502074372,0.33602956507156223 |
| 2025-06-05,24.56999969482422,24.56999969482422,24.14299964904785,24.350000381469727,24.170581817626953,6600,0.0,0.0,0.0,False,-0.011769386711718122,-0.011839194211744635,0.0354189062885617,31.7479248046875,-0.2386720717551205,0.336206400191722 |
| 2025-06-06,24.6299991607666,24.75,24.579999923706055,24.729999542236328,24.547779083251953,313600,0.0,0.0,0.0,False,0.015605634505244659,0.015485118790110147,0.051577275299921066,31.7479248046875,-0.22679106636829582,0.33637777758878595 |
| 2025-06-09,24.940000534057617,25.420000076293945,24.81999969482422,25.219999313354492,25.034170150756836,68300,0.0,0.0,0.0,False,0.019814055921528517,0.019620312561709936,0.07241328623852228,31.7479248046875,-0.21147066131829173,0.3363910637763147 |
| 2025-06-10,25.540000915527344,25.75,25.3700008392334,25.68000030517578,25.490781784057617,257000,0.0,0.0,0.0,False,0.01823953542502288,0.01807519047420243,0.0919736063631349,31.7479248046875,-0.19708825251173678,0.3368769347341703 |
| 2025-06-11,25.809999465942383,25.86400032043457,25.56999969482422,25.770000457763672,25.58011817932129,34400,0.0,0.0,0.0,False,0.003504654977649402,0.0034985279855490685,0.09580059709813726,31.7479248046875,-0.1942743238592889,0.33567324302857626 |
| 2025-06-12,25.510000228881836,25.739999771118164,25.510000228881836,25.530000686645508,25.341888427734375,13300,0.0,0.0,0.0,False,-0.009313082524360472,-0.00935672042431004,0.08559531570711876,31.7479248046875,-0.20177811357318354,0.3350197358647707 |
| 2025-06-13,25.170000076293945,26.0,25.170000076293945,25.90999984741211,25.719085693359375,14100,0.0,0.0,0.0,False,0.01488433929068167,0.014774654563040264,0.10175368471847812,31.7479248046875,-0.18989710818635874,0.33537392640134056 |
| 2025-06-16,26.239999771118164,26.559999465942383,26.15999984741211,26.3799991607666,26.185623168945312,45000,0.0,0.0,0.0,False,0.01813973798090318,0.017977175879865415,0.12173920787876602,31.7479248046875,-0.1752020539912873,0.33582740582207815 |
| 2025-06-17,25.149999618530273,25.34000015258789,24.975000381469727,25.09000015258789,24.905128479003906,44200,0.0,0.0,0.0,False,-0.04890067659187891,-0.050136780872326904,0.06688540165385604,31.7479248046875,-0.21553523160270538,0.3385700139107358 |
| 2025-06-18,25.110000610351562,25.479999542236328,25.110000610351562,25.30500030517578,25.118545532226562,44500,0.0,0.0,0.0,False,0.008569201054416498,0.00853269386112588,0.07602775716264976,31.7479248046875,-0.20881299528220276,0.33751321057444267 |
| 2025-06-20,25.540000915527344,25.600000381469727,24.959999084472656,24.959999084472656,24.799604415893555,203500,0.024,0.0,0.0,False,-0.012697435682484604,-0.012778737064839207,0.062364963923508876,31.7479248046875,-0.21885904138742462,0.33757986716435495 |
| 2025-06-23,24.860000610351562,25.290000915527344,24.81100082397461,24.969999313354492,24.80954360961914,76300,0.0,0.0,0.0,False,0.0004007803333836435,0.00040070004239781235,0.06279073890792519,31.7479248046875,-0.2185459754536122,0.3375674487399601 |
| 2025-06-24,25.149999618530273,25.6299991607666,25.05500030517578,25.510000228881836,25.346073150634766,20200,0.0,0.0,0.0,False,0.021625933530176056,0.021395410623641167,0.08577458078403466,31.7479248046875,-0.20164630266188355,0.3371189303013056 |
| 2025-06-25,25.530000686645508,25.530000686645508,25.1299991607666,25.309999465942383,25.147357940673828,6400,0.0,0.0,0.0,False,-0.007840078768018621,-0.00787097377101205,0.07726202254637538,31.7479248046875,-0.2079054585337532,0.3371437586447626 |
| 2025-06-26,25.579999923706055,26.075000762939453,25.579999923706055,26.049999237060547,25.882600784301758,13900,0.0,0.0,0.0,False,0.029237379344679848,0.028818119600645564,0.10875834095318071,31.7479248046875,-0.1847466899480542,0.33816874134726727 |
| 2025-06-27,26.18000030517578,26.18000030517578,25.426000595092773,25.719999313354492,25.554723739624023,11300,0.0,0.0,0.0,False,-0.012667855421878538,-0.012748776829181421,0.09471275059218387,31.7479248046875,-0.19507420101200024,0.3381618042050047 |
| 2025-06-30,25.709999084472656,25.950000762939453,25.5,25.799999237060547,25.63420867919922,12300,0.0,0.0,0.0,False,0.0031103814850461653,0.003105554255648003,0.0981177248630698,31.7479248046875,-0.19257057470999195,0.33750386085331263 |
| 2025-07-01,25.6200008392334,26.360000610351562,25.280000686645508,26.049999237060547,25.882600784301758,12900,0.0,0.0,0.0,False,0.009689868262018786,0.009643222573533441,0.10875834095318071,31.7479248046875,-0.1847466899480542,0.3375238704471291 |
| 2025-07-02,26.209999084472656,26.860000610351562,26.209999084472656,26.59000015258789,26.41913414001465,30600,0.0,0.0,0.0,False,0.020729499333711043,0.02051756709101502,0.13174234624321612,31.7479248046875,-0.1678468970005268,0.33628757868305975 |
| 2025-07-03,26.889999389648438,27.6200008392334,26.889999389648438,27.579999923706055,27.40277099609375,24200,0.0,0.0,0.0,False,0.03723198689503149,0.03655561386653072,0.1738793624470958,31.7479248046875,-0.13686418357499064,0.3381152908884702 |
| 2025-07-07,27.329999923706055,27.520000457763672,27.030000686645508,27.190000534057617,27.015277862548828,93600,0.0,0.0,0.0,False,-0.014140655103827227,-0.014241586790418363,0.15727993924923078,31.7479248046875,-0.14906948946281706,0.33820404976659113 |
| 2025-07-08,26.950000762939453,27.18000030517578,26.8700008392334,27.040000915527344,26.866241455078125,69900,0.0,0.0,0.0,False,-0.005516745310893523,-0.00553201874932002,0.15089552057098654,31.7479248046875,-0.1537638563667193,0.33659671409249214 |
| 2025-07-09,27.079999923706055,27.643999099731445,27.079999923706055,27.56999969482422,27.39283561706543,10900,0.0,0.0,0.0,False,0.019600589195470475,0.019410971388889857,0.17345375087660564,31.7479248046875,-0.1371771293530043,0.33715956745230535 |
| 2025-07-10,27.56999969482422,27.760000228881836,27.540000915527344,27.65999984741211,27.482257843017578,6500,0.0,0.0,0.0,False,0.003264438453989049,0.003259121742355522,0.1772844184249449,31.7479248046875,-0.13436049719508303,0.3368922962524619 |
| 2025-07-11,27.450000762939453,27.459999084472656,27.280000686645508,27.290000915527344,27.114635467529297,11200,0.0,0.0,0.0,False,-0.01337671662889528,-0.013466990855142748,0.16153621836806065,31.7479248046875,-0.14593991152688224,0.3371200656407798 |
| 2025-07-14,27.239999771118164,27.450000762939453,27.110000610351562,27.329999923706055,27.154376983642578,12100,0.0,0.0,0.0,False,0.001465685060043409,0.001464611992087606,0.16323866465002213,31.7479248046875,-0.1446881284148278,0.33631511900969013 |
| 2025-07-15,27.6299991607666,27.799999237060547,27.437000274658203,27.451000213623047,27.274600982666016,10500,0.0,0.0,0.0,False,0.004427426160278358,0.004417653942308046,0.16838881794454097,31.7479248046875,-0.14090129825937503,0.3344195060760262 |
| 2025-07-16,27.6200008392334,27.6200008392334,26.93000030517578,27.219999313354492,27.04508399963379,21200,0.0,0.0,0.0,False,-0.008415044574917596,-0.008450650956082498,0.15855677396070234,31.472192764282227,-0.14066731218273298,0.33218972831562993 |
| 2025-07-17,27.739999771118164,28.239999771118164,27.739999771118164,27.979999542236328,27.800199508666992,66100,0.0,0.0,0.0,False,0.027920619845123396,0.027537946002015437,0.1909043972154516,31.472192764282227,-0.11667421088569896,0.33129497575192557 |
| 2025-07-18,28.18000030517578,28.610000610351562,28.110000610351562,28.43000030517578,28.2473087310791,52500,0.0,0.0,0.0,False,0.01608295013396277,0.01595498965625436,0.21005765325018477,30.507150650024414,-0.07407581077859537,0.3303165639234532 |
| 2025-07-21,28.739999771118164,28.899999618530273,28.420000076293945,28.496999740600586,28.313879013061523,21900,0.0,0.0,0.0,False,0.0023566946719131288,0.0023539220223626543,0.21290938967430728,30.014785766601562,-0.05666896198315341,0.32890793775163024 |
| 2025-07-22,28.579999923706055,29.469999313354492,28.469999313354492,29.309999465942383,29.121652603149414,59200,0.0,0.0,0.0,False,0.028529244958461986,0.028129864279747837,0.2475127787647442,30.014785766601562,-0.02975643972265052,0.329649209565192 |
| 2025-07-23,29.3799991607666,29.3799991607666,28.84000015258789,28.9950008392334,28.808679580688477,15300,0.0,0.0,0.0,False,-0.010747090033863316,-0.010805257132719901,0.2341056466129645,30.014785766601562,-0.04018373461972735,0.32926827791753355 |
| 2025-07-24,28.979999542236328,29.110000610351562,28.481000900268555,28.600000381469727,28.416217803955078,12200,0.0,0.0,0.0,False,-0.013623039391103542,-0.01371668445172453,0.21729337677637273,29.985244750976562,-0.05232663465154419,0.3288567002864377 |
| 2025-07-25,28.739999771118164,28.7549991607666,28.610000610351562,28.7549991607666,28.570220947265625,2300,0.0,0.0,0.0,False,0.005419551059645755,0.005404918138236333,0.22389056038638078,29.62088966369629,-0.03547053205894679,0.3288998763725965 |
| 2025-07-28,28.780000686645508,28.8700008392334,28.299999237060547,28.459999084472656,28.277116775512695,10300,0.0,0.0,0.0,False,-0.010259079630288381,-0.010312066698281856,0.21133456966861863,29.62088966369629,-0.04536571667631362,0.32805548908907317 |
| 2025-07-29,28.43000030517578,28.43000030517578,27.760000228881836,27.79400062561035,27.61539649963379,6100,0.0,0.0,0.0,False,-0.02340126403735543,-0.023679421679964705,0.18298780956622696,29.62088966369629,-0.06770536559948281,0.3288654300938753 |
| 2025-07-30,27.709999084472656,27.719999313354492,27.239999771118164,27.375,27.19908905029297,10100,0.0,0.0,0.0,False,-0.015075193627813399,-0.015189979432435672,0.16515403927767314,29.601192474365234,-0.08114887351759559,0.32907181908998706 |
| 2025-07-31,27.56999969482422,27.645999908447266,27.1200008392334,27.190000534057617,27.015277862548828,8900,0.0,0.0,0.0,False,-0.006757990585797291,-0.006780929208585688,0.157279939249231,29.601192474365234,-0.08735846078011278,0.3290804559470773 |
| 2025-08-01,26.81999969482422,27.020000457763672,26.40999984741211,26.59000015258789,26.41913414001465,64800,0.0,0.0,0.0,False,-0.02206691064098254,-0.02231402707611222,0.13174234624321657,29.601192474365234,-0.10749764007332685,0.32959710675869924 |
| 2025-08-04,26.81999969482422,26.989999771118164,26.75,26.899999618530273,26.727140426635742,60600,0.0,0.0,0.0,False,0.011658455004192714,0.011591018845855004,0.14493671346323267,29.432233810424805,-0.09190921087447079,0.3293099681048913 |
| 2025-08-05,27.020000457763672,27.020000457763672,26.780000686645508,26.8799991607666,26.7072696685791,36500,0.0,0.0,0.0,False,-0.0007434674169944921,-0.0007437439259533204,0.14408549032225193,29.432233810424805,-0.09258434678785843,0.3284356860826485 |
| 2025-08-06,26.729999542236328,26.739999771118164,26.239999771118164,26.280000686645508,26.111125946044922,22200,0.0,0.0,0.0,False,-0.022321402746591446,-0.0225742956240941,0.1185478973162375,29.432233810424805,-0.11283913704176807,0.3263927403452845 |
| 2025-08-07,26.90999984741211,27.242000579833984,26.729999542236328,26.829999923706055,26.657590866088867,33100,0.0,0.0,0.0,False,0.020928431855950613,0.020712440600264635,0.1419573507628371,29.432233810424805,-0.09427225137608031,0.32547080014852303 |
| 2025-08-08,27.239999771118164,27.239999771118164,26.979999542236328,27.06999969482422,26.896047592163086,12100,0.0,0.0,0.0,False,0.008945171650059258,0.008905400598764586,0.15217235528245765,29.432233810424805,-0.08617036119641752,0.3254638778630449 |
| 2025-08-11,27.459999084472656,27.540000915527344,27.149999618530273,27.190000534057617,27.015277862548828,37900,0.0,0.0,0.0,False,0.004433003398628843,0.004423206581275328,0.157279939249231,29.432233810424805,-0.08211935130183357,0.3250638230784447 |
| 2025-08-12,27.270000457763672,27.469999313354492,27.0310001373291,27.43000030517578,27.25373649597168,34500,0.0,0.0,0.0,False,0.008826806617947991,0.008788078093028692,0.16749502547581452,29.432233810424805,-0.0740173963174181,0.32332283479171314 |
| 2025-08-13,27.65999984741211,27.959999084472656,27.625,27.885000228881836,27.705810546875,8700,0.0,0.0,0.0,False,0.016587598950703164,0.016451527402950264,0.1868609647353483,29.432233810424805,-0.058657568252203474,0.3231200406769283 |
| 2025-08-14,27.489999771118164,27.6200008392334,27.09000015258789,27.280000686645508,27.104700088500977,19600,0.0,0.0,0.0,False,-0.021696187424548152,-0.021935010382882716,0.16111060679757006,29.432233810424805,-0.07908111008208363,0.3232709975475422 |
| 2025-08-15,27.3799991607666,28.674999237060547,27.141000747680664,28.34000015258789,28.157886505126953,12200,0.0,0.0,0.0,False,0.03885622837320324,0.038120327540657195,0.20622698570184506,29.432233810424805,-0.04329767538223628,0.32271850456055684 |
| 2025-08-18,28.829999923706055,29.30500030517578,28.829999923706055,29.260000228881836,29.071975708007812,167500,0.0,0.0,0.0,False,0.03246299052716273,0.03194720068487002,0.24538472091229213,29.432233810424805,-0.012240256880855283,0.32381920253383484 |
| 2025-08-19,29.059999465942383,29.09000015258789,28.729999542236328,28.8700008392334,28.684484481811523,20500,0.0,0.0,0.0,False,-0.013328685676135765,-0.013418309879858972,0.2287853794213901,29.432233810424805,-0.025405796020430915,0.32305255645703973 |
| 2025-08-20,28.790000915527344,28.790000915527344,28.3799991607666,28.54800033569336,28.364551544189453,20200,0.0,0.0,0.0,False,-0.011153518823911135,-0.011216185721634072,0.21508009856146693,29.432233810424805,-0.03627595082019164,0.3232520559680431 |
| 2025-08-21,28.31999969482422,28.31999969482422,27.940000534057617,28.139999389648438,27.95917320251465,3700,0.0,0.0,0.0,False,-0.014291723986655014,-0.014394834268740967,0.19771450917114897,29.432233810424805,-0.050049228930371004,0.32308401941915 |
| 2025-08-22,28.18000030517578,29.520000457763672,28.18000030517578,29.520000457763672,29.330305099487305,297000,0.0,0.0,0.0,False,0.04904050227241119,0.047875939033347505,0.2564510302798566,29.432233810424805,-0.0034631659830521855,0.3261515807848402 |
| 2025-08-25,29.309999465942383,29.540000915527344,29.1200008392334,29.43000030517578,29.240882873535156,53500,0.0,0.0,0.0,False,-0.003048799719226669,-0.003053456777124005,0.25262036273151733,29.432233810424805,-0.006501407202802012,0.3256257568289261 |
| 2025-08-26,29.56999969482422,29.844999313354492,29.40999984741211,29.68000030517578,29.489274978637695,276400,0.0,0.0,0.0,False,0.008494685546151848,0.008458808736521193,0.26326097882162824,29.489274978637695,0.0,0.3252558416556485 |
| 2025-08-27,29.639999389648438,29.81599998474121,29.56999969482422,29.600000381469727,29.4097900390625,232000,0.0,0.0,0.0,False,-0.0026953846655359825,-0.00269902375541921,0.25985600455074254,29.489274978637695,-0.0026953846655359825,0.32165921265879804 |
| 2025-08-28,29.68000030517578,29.8799991607666,29.549999237060547,29.809999465942383,29.618440628051758,182200,0.0,0.0,0.0,False,0.007094596347410942,0.007069548100433815,0.26879417435889197,29.618440628051758,0.0,0.3217312963394066 |
| 2025-08-29,29.829999923706055,29.8700008392334,29.305999755859375,29.469999313354492,29.28062629699707,312600,0.0,0.0,0.0,False,-0.011405540733793407,-0.011471082751520026,0.2543228907204418,29.618440628051758,-0.011405540733793407,0.3217405515079349 |
| 2025-09-02,28.770000457763672,28.93000030517578,28.665000915527344,28.8799991607666,28.694416046142578,18300,0.0,0.0,0.0,False,-0.020020413665626124,-0.020223537805519623,0.22921082757795452,29.618440628051758,-0.031197610755848926,0.3216648838640282 |
| 2025-09-03,29.18000030517578,29.291000366210938,28.989999771118164,28.989999771118164,28.803709030151367,3200,0.0,0.0,0.0,False,0.0038088589721789745,0.0038016236352762934,0.2338927182672743,29.618440628051758,-0.02750757908330781,0.32159867981309004 |
| 2025-09-04,28.969999313354492,28.979999542236328,28.700000762939453,28.957000732421875,28.770923614501953,16500,0.0,0.0,0.0,False,-0.0011382358992411135,-0.0011388841817012096,0.23248825727953037,29.618440628051758,-0.028614504868535118,0.3216016879617542 |
| 2025-09-05,29.40999984741211,29.600000381469727,29.14699935913086,29.549999237060547,29.360111236572266,2600,0.0,0.0,0.0,False,0.0204785786499162,0.020271712013558523,0.2577278649913275,29.618440628051758,-0.008721910607097483,0.31875243249319535 |
| 2025-09-08,29.719999313354492,29.719999313354492,29.020000457763672,29.165000915527344,28.97758674621582,49400,0.0,0.0,0.0,False,-0.013028713933479819,-0.01311433210302495,0.24134128843218927,29.618440628051758,-0.021636989262324047,0.31874336618580257 |
| 2025-09-09,29.100000381469727,29.100000381469727,28.56999969482422,28.690000534057617,28.505640029907227,4300,0.0,0.0,0.0,False,-0.0162866121475842,-0.016420696865666978,0.22112404432471178,29.618440628051758,-0.03757120815775128,0.3191753487829816 |
| 2025-09-10,28.850000381469727,29.200000762939453,28.780000686645508,28.84000015258789,28.654674530029297,32900,0.0,0.0,0.0,False,0.0052282460581734025,0.0052146262309974226,0.22750838129599327,29.618440628051758,-0.0325393936205296,0.3164184694205762 |
| 2025-09-11,29.15999984741211,29.639999389648438,29.010000228881836,29.291000366210938,29.10277557373047,54200,0.0,0.0,0.0,False,0.015637973595951093,0.015516960456545614,0.24670412495150873,29.618440628051758,-0.01741027020284447,0.31659645355117944 |
| 2025-09-12,29.219999313354492,29.454999923706055,29.149999618530273,29.389999389648438,29.201141357421875,13300,0.0,0.0,0.0,False,0.0033799450998135416,0.0033742459236990054,0.25091791644955586,29.618440628051758,-0.014089170860489442,0.3164077793540872 |
| 2025-09-15,29.790000915527344,30.09000015258789,29.600000381469727,29.979999542236328,29.787349700927734,22300,0.0,0.0,0.0,False,0.020074843525144104,0.019876000609335573,0.2760298978850799,29.787349700927734,0.0,0.31212184006730215 |
| 2025-09-16,30.06999969482422,30.15999984741211,29.950000762939453,30.030000686645508,29.83702850341797,7200,0.0,0.0,0.0,False,0.0016677818936232658,0.001666392689779116,0.2781580374444945,29.83702850341797,0.0,0.31210660736778006 |
| 2025-09-17,30.15999984741211,31.0,30.040000915527344,30.440000534057617,30.24439239501953,31500,0.0,0.0,0.0,False,0.013652964522083533,0.013560602529065257,0.29560868378334004,30.24439239501953,0.0,0.31218281694559363 |
| 2025-09-18,30.700000762939453,31.100000381469727,30.389999389648438,30.979999542236328,30.883394241333008,37200,0.101,0.0,0.0,False,0.021127944577874924,0.02090784433628446,0.32298223224892797,30.883394241333008,0.0,0.31286432494748234 |
| 2025-09-19,31.100000381469727,31.440000534057617,30.95199966430664,31.1200008392334,31.022958755493164,57200,0.0,0.0,0.0,False,0.004519079511453805,0.00450889913074913,0.32896089414870144,31.022958755493164,0.0,0.3124639099612972 |
| 2025-09-22,31.030000686645508,32.08399963378906,31.030000686645508,32.08399963378906,31.983951568603516,9800,0.0,0.0,0.0,False,0.030976826571714078,0.030506728130147445,0.37012788528733576,31.983951568603516,0.0,0.313890379663306 |
| 2025-09-23,32.41999816894531,32.720001220703125,31.60099983215332,31.631000518798828,31.532365798950195,40000,0.0,0.0,0.0,False,-0.014119136238832097,-0.014219759508201873,0.3507828630103409,31.983951568603516,-0.014119136238832097,0.3141547711146664 |
| 2025-09-24,31.770000457763672,32.29999923706055,31.770000457763672,31.899999618530273,31.800525665283203,5300,0.0,0.0,0.0,False,0.008504273610257851,0.008468315993887438,0.3622702900654282,31.983951568603516,-0.005734935626289794,0.3140103971960915 |
| 2025-09-25,31.309999465942383,32.0,30.979999542236328,31.88800048828125,31.788564682006836,15600,0.0,0.0,0.0,False,-0.0003761253320860858,-0.00037619608496065936,0.3617579057001863,31.983951568603516,-0.0061089039038090265,0.31392475051791185 |
| 2025-09-26,31.959999084472656,32.2400016784668,31.844999313354492,32.15299987792969,32.052734375,8800,0.0,0.0,0.0,False,0.008310211412051904,0.008275871720756665,0.37307440178858786,32.052734375,0.0,0.3139624472071311 |
| 2025-09-29,32.459999084472656,32.5,32.22999954223633,32.33000183105469,32.22918701171875,25900,0.0,0.0,0.0,False,0.005505072817012957,0.005489975286976094,0.38063327635361044,32.22918701171875,0.0,0.3133404074846097 |
| 2025-09-30,32.310001373291016,32.310001373291016,31.549999237060547,31.940000534057617,31.840402603149414,9300,0.0,0.0,0.0,False,-0.01206311559854023,-0.012136465459580224,0.36397853754176546,32.22918701171875,-0.01206311559854023,0.3128131613645363 |
| 2025-10-01,31.989999771118164,33.5,31.989999771118164,33.44499969482422,33.34070587158203,19800,0.0,0.0,0.0,False,0.04711948172050495,0.04604304354408856,0.42824849930862574,33.34070587158203,0.0,0.31551486675194024 |
| 2025-10-02,33.7400016784668,33.7400016784668,33.369998931884766,33.439998626708984,33.33572006225586,52900,0.0,0.0,0.0,False,-0.0001495412048375666,-0.00014955238723837242,0.42803491730723175,33.34070587158203,-0.0001495412048375666,0.3152271534503053 |
| 2025-10-03,33.849998474121094,34.67499923706055,33.849998474121094,34.349998474121094,34.242881774902344,33900,0.0,0.0,0.0,False,0.027212902884723,0.026849215094219427,0.466895892827907,34.242881774902344,0.0,0.31536737294321626 |
| 2025-10-06,35.27000045776367,35.41899871826172,35.04999923706055,35.11000061035156,35.00051498413086,21400,0.0,0.0,0.0,False,0.022125275968560842,0.021884063494891,0.4993513692738729,35.00051498413086,0.0,0.31584152553558287 |
| 2025-10-07,35.34000015258789,35.34000015258789,34.32899856567383,34.54999923706055,34.4422607421875,21200,0.0,0.0,0.0,False,-0.015949886514426193,-0.016078454887689685,0.4754368850887052,35.00051498413086,-0.015949886514426193,0.3161117293114864 |
| 2025-10-08,34.540000915527344,34.959999084472656,34.474998474121094,34.77000045776367,34.66157531738281,58700,0.0,0.0,0.0,False,0.0063676010363244995,0.006347413516905221,0.4848318785272274,35.00051498413086,-0.009683847992000172,0.31571075399772497 |
| 2025-10-09,34.72999954223633,35.12799835205078,34.709999084472656,34.90999984741211,34.8011360168457,14700,0.0,0.0,0.0,False,0.004026380745392855,0.004018296567160366,0.49081037701307495,35.00051498413086,-0.005696458105703739,0.31563847219182783 |
| 2025-10-10,35.04999923706055,35.095001220703125,33.41999816894531,33.49800109863281,33.3935432434082,46000,0.0,0.0,0.0,False,-0.040446747852028286,-0.041287465180779415,0.43051194559884,35.00051498413086,-0.04591280275308096,0.3179885092920372 |
| 2025-10-13,34.36000061035156,35.595001220703125,34.36000061035156,35.58000183105469,35.469051361083984,43600,0.0,0.0,0.0,False,0.062152976775996294,0.060297958374561936,0.5194225213314299,35.469051361083984,0.0,0.3234334269831915 |
| 2025-10-14,34.79999923706055,36.59000015258789,34.720001220703125,36.02000045776367,35.90768051147461,17300,0.0,0.0,0.0,False,0.012366531766673683,0.012290690832115094,0.5382125082084743,35.90768051147461,0.0,0.3226593492610416 |
| 2025-10-15,37.060001373291016,37.56999969482422,36.345001220703125,37.31999969482422,37.2036247253418,24000,0.0,0.0,0.0,False,0.03609100324519865,0.035454980949768164,0.5937281408340316,37.2036247253418,0.0,0.3240868849792296 |
| 2025-10-16,37.47999954223633,37.5,35.790000915527344,35.900001525878906,35.78805160522461,11900,0.0,0.0,0.0,False,-0.038049333379952865,-0.038792111731145495,0.5330878474864251,37.2036247253418,-0.038049333379952865,0.32641012688987336 |
| 2025-10-17,35.5099983215332,35.810001373291016,35.082000732421875,35.209999084472656,35.10020446777344,75400,0.0,0.0,0.0,False,-0.019220021951425692,-0.01940712790682908,0.5036218654042721,37.2036247253418,-0.05653804630857873,0.3268726814603591 |
| 2025-10-20,35.869998931884766,36.00600051879883,35.5,35.810001373291016,35.698333740234375,44000,0.0,0.0,0.0,False,0.017040620746528568,0.016897058005772535,0.5292445153588141,37.2036247253418,-0.04046086896694423,0.3262188481343775 |
| 2025-10-21,36.0,36.0,34.93000030517578,35.029998779296875,34.9207649230957,22600,0.0,0.0,0.0,False,-0.021781655771297315,-0.02202237800763084,0.49593503773512393,37.2036247253418,-0.061361220018195994,0.32579837236192083 |
| 2025-10-22,34.75,34.75,33.54999923706055,34.2599983215332,34.15316390991211,10800,0.0,0.0,0.0,False,-0.021981219909530725,-0.02222640658519415,0.463052560700296,37.2036247253418,-0.0819936454565896,0.3265754353404183 |
| 2025-10-23,34.53799819946289,34.84000015258789,34.43000030517578,34.709999084472656,34.60176086425781,10100,0.0,0.0,0.0,False,0.013134857886929474,0.013049343638804396,0.4822695481662027,37.2036247253418,-0.06993576245036381,0.3265139543055542 |
| 2025-10-24,35.650001525878906,36.150001525878906,35.41999816894531,35.84000015258789,35.728240966796875,66300,0.0,0.0,0.0,False,0.03255557157793865,0.0320368667561944,0.5305256805393264,37.2036247253418,-0.03965698959273567,0.3280254653800341 |
| 2025-10-27,36.33000183105469,36.33000183105469,35.4900016784668,35.58000183105469,35.469051361083984,49400,0.0,0.0,0.0,False,-0.007254474295383395,-0.007280915951855214,0.5194225213314296,37.2036247253418,-0.04662377327648626,0.32694312551299387 |
| 2025-10-28,35.66999816894531,35.83300018310547,35.15999984741211,35.279998779296875,35.169986724853516,59000,0.0,0.0,0.0,False,-0.008431706650000703,-0.00846745457435435,0.5066111963541586,37.2036247253418,-0.05466236194730345,0.3268952890076314 |
| 2025-10-29,35.75199890136719,36.08100128173828,35.21500015258789,35.27000045776367,35.16001510620117,14600,0.0,0.0,0.0,False,-0.0002835263695251111,-0.00028356657072513226,0.5061840323513704,37.2036247253418,-0.05493039009579592,0.3268493538079815 |
| 2025-10-30,34.810001373291016,35.04999923706055,34.18000030517578,34.18000030517578,34.07341766357422,11400,0.0,0.0,0.0,False,-0.030904350846974182,-0.03139196282654749,0.4596363925754734,37.2036247253418,-0.0841371528950885,0.32821713760861854 |
| 2025-10-31,34.619998931884766,35.209999084472656,34.599998474121094,35.150001525878906,35.0403938293457,16300,0.0,0.0,0.0,False,0.028379195046384087,0.027983965794987173,0.5010596984571731,37.2036247253418,-0.05814570252136153,0.3285436173940752 |
| 2025-11-03,35.40999984741211,35.4900016784668,35.11000061035156,35.20000076293945,35.09023666381836,20700,0.0,0.0,0.0,False,0.0014224393343122976,0.001421428625816553,0.5031948648154096,37.2036247253418,-0.05680597192143677,0.32850807192555537 |
| 2025-11-04,34.04999923706055,34.52000045776367,33.689998626708984,33.7599983215332,33.654720306396484,18000,0.0,0.0,0.0,False,-0.040909281153467925,-0.041769611235380796,0.4417002434622268,37.2036247253418,-0.09539136159837469,0.3311094466982938 |
| 2025-11-05,34.2599983215332,35.75,34.03499984741211,35.40999984741211,35.29957962036133,11900,0.0,0.0,0.0,False,0.04887455010738018,0.04771773227927622,0.5121626942511437,37.2036247253418,-0.05117902137324537,0.3345227973724595 |
| 2025-11-06,35.27000045776367,35.27000045776367,34.314998626708984,34.40999984741211,34.30270004272461,30300,0.0,0.0,0.0,False,-0.028240550974202083,-0.028646985576165847,0.46945838660285744,37.2036247253418,-0.07797424858554658,0.33452095165785106 |
| 2025-11-07,33.650001525878906,34.91999816894531,33.27000045776367,34.91999816894531,34.81110763549805,13300,0.0,0.0,0.0,False,0.01482121209526377,0.014712451259319534,0.4912375410158625,37.2036247253418,-0.06430870936653788,0.33445499506721427 |
| 2025-11-10,35.790000915527344,36.314998626708984,35.20500183105469,35.810001373291016,35.698333740234375,31600,0.0,0.0,0.0,False,0.02548686798553912,0.025167492973455306,0.5292445153588137,37.2036247253418,-0.04046086896694423,0.3305932636970585 |
| 2025-11-11,35.54999923706055,35.54999923706055,34.720001220703125,35.349998474121094,35.23976516723633,40700,0.0,0.0,0.0,False,-0.012845657624664164,-0.012928876520357901,0.509600363890119,37.2036247253418,-0.0527867801216626,0.330893681432221 |
| 2025-11-12,35.540000915527344,35.540000915527344,34.22999954223633,34.84000015258789,34.73135757446289,8300,0.0,0.0,0.0,False,-0.014427099339643812,-0.014532181852437822,0.4878212094771137,37.2036247253418,-0.0664523193406713,0.33125826468412184 |
| 2025-11-13,34.52000045776367,34.849998474121094,32.619998931884766,32.81999969482422,32.717655181884766,113400,0.0,0.0,0.0,False,-0.05797937464036107,-0.059728109359231375,0.40155826617496504,37.2036247253418,-0.12057883006225856,0.33616154426723216 |
| 2025-11-14,31.81999969482422,33.18000030517578,31.739999771118164,32.56999969482422,32.46843338012695,53800,0.0,0.0,0.0,False,-0.007617349115403682,-0.007646509295742502,0.39088210755593056,37.2036247253418,-0.1272776881331511,0.33350344767596646 |
| 2025-11-17,32.29999923706055,32.814998626708984,31.729999542236328,31.899999618530273,31.800525665283203,77000,0.0,0.0,0.0,False,-0.0205709868112256,-0.020785516721222703,0.36227029006542777,37.2036247253418,-0.14523044730042645,0.33415115461747746 |
| 2025-11-18,31.43000030517578,32.560001373291016,31.25,32.06999969482422,31.969995498657227,77400,0.0,0.0,0.0,False,0.0053291519504357066,0.005315002268455463,0.3695300354387505,37.2036247253418,-0.14067525047148444,0.3340939855845055 |
| 2025-11-19,31.75,32.11000061035156,31.479999542236328,31.639999389648438,31.54133415222168,41000,0.0,0.0,0.0,False,-0.013408239186444404,-0.013498941308434403,0.35116704915056807,37.2036247253418,-0.15219728225199425,0.33376241427527376 |
| 2025-11-20,32.29999923706055,32.900001525878906,30.764999389648438,30.809999465942383,30.71392250061035,87900,0.0,0.0,0.0,False,-0.026232614245743524,-0.02658282752344149,0.3157224051686416,37.2036247253418,-0.17443736390317066,0.3347941024061214 |
| 2025-11-21,30.709999084472656,31.264999389648438,30.170000076293945,31.010000228881836,30.913301467895508,14400,0.0,0.0,0.0,False,0.006491485002646513,0.006470506054617062,0.32426339742943977,37.2036247253418,-0.16907823643220288,0.33483781766634463 |
| 2025-11-24,31.260000228881836,31.690000534057617,31.260000228881836,31.579999923706055,31.481523513793945,14700,0.0,0.0,0.0,False,0.01838115047299471,0.018214259127664157,0.3486048822034695,37.2036247253418,-0.15380493846477705,0.3352948525210352 |
| 2025-11-25,31.700000762939453,32.249000549316406,31.219999313354492,32.04999923706055,31.950056076049805,79500,0.0,0.0,0.0,False,0.014882779165708682,0.014773117317748621,0.3686758708471003,37.2036247253418,-0.14121120423283506,0.33548786766939553 |
| 2025-11-26,32.36899948120117,32.70000076293945,32.24700164794922,32.694000244140625,32.59204864501953,3200,0.0,0.0,0.0,False,0.020093628863799395,0.01989441608718464,0.39617753583073934,37.2036247253418,-0.12395502089830035,0.33575978033448073 |
| 2025-11-28,33.119998931884766,33.43000030517578,33.04999923706055,33.380001068115234,33.275909423828125,16700,0.0,0.0,0.0,False,0.02098244225936674,0.02076534242287932,0.42547275036013277,37.2036247253418,-0.10557345770769078,0.33474650920662247 |
| 2025-12-01,33.0,33.0,32.439998626708984,32.439998626708984,32.33884048461914,5800,0.0,0.0,0.0,False,-0.028160580895738696,-0.028564694852683942,0.38533060965894506,37.2036247253418,-0.13076102870720918,0.33524908649166624 |
| 2025-12-02,32.869998931884766,32.869998931884766,32.349998474121094,32.439998626708984,32.33884048461914,6400,0.0,0.0,0.0,False,0.0,0.0,0.38533060965894506,37.2036247253418,-0.13076102870720918,0.3349562066807668 |
| 2025-12-03,32.459999084472656,32.88999938964844,32.22999954223633,32.86000061035156,32.75753402709961,38700,0.0,0.0,0.0,False,0.012947079617143586,0.012863982655274912,0.4032665953582655,37.2036247253418,-0.11950692253955753,0.3351157328617659 |
| 2025-12-04,32.779998779296875,33.625,32.779998779296875,33.540000915527344,33.4354133605957,25800,0.0,0.0,0.0,False,0.020693845053638693,0.020482636286315442,0.43230557685155646,37.2036247253418,-0.10128613522378971,0.3355272135685677 |
| 2025-12-05,33.66999816894531,33.959999084472656,33.40999984741211,33.40999984741211,33.305816650390625,14600,0.0,0.0,0.0,False,-0.0038760313445925787,-0.003883562621360228,0.426753915540645,37.2036247253418,-0.10476957833348222,0.3345312112964235 |
| 2025-12-08,33.45000076293945,33.5,32.709999084472656,33.04999923706055,32.946937561035156,21100,0.0,0.0,0.0,False,-0.010775267669386523,-0.010833741291370694,0.4113802602023493,37.2036247253418,-0.11441592575271664,0.3344614221924416 |
| 2025-12-09,32.97999954223633,33.560001373291016,32.97999954223633,33.06999969482422,32.96687698364258,28700,0.0,0.0,0.0,False,0.0006051980573456017,0.0006050149988553324,0.41223442479399974,37.2036247253418,-0.11387997199136612,0.3344243733343529 |
| 2025-12-10,33.06999969482422,33.9900016784668,33.029998779296875,33.650001525878906,33.54507064819336,60300,0.0,0.0,0.0,False,0.01753862414197349,0.01738659745884772,0.4370030735708179,37.2036247253418,-0.09833864587544772,0.3347349732249078 |
| 2025-12-11,33.5,34.2400016784668,33.04999923706055,34.22999954223633,34.123260498046875,29600,0.0,0.0,0.0,False,0.01723620903700951,0.017089350704799576,0.4617715589337097,37.2036247253418,-0.08279742229516385,0.3340413755520607 |
| 2025-12-12,34.27000045776367,34.31999969482422,33.2599983215332,33.33000183105469,33.22606658935547,13300,0.0,0.0,0.0,False,-0.026292736848600895,-0.026644571693421066,0.42333758400189647,37.2036247253418,-0.10691318830761554,0.3345336292230814 |
| 2025-12-15,33.43000030517578,33.43000030517578,33.04100036621094,33.11000061035156,33.006752014160156,64800,0.0,0.0,0.0,False,-0.006600678253789294,-0.006622559069125329,0.41394259056337424,37.2036247253418,-0.11280816700429941,0.33460241544930974 |
| 2025-12-16,32.869998931884766,33.02000045776367,32.70000076293945,32.97999954223633,32.87715530395508,5300,0.0,0.0,0.0,False,-0.003926369675800845,-0.003934098101620582,0.408390929252463,37.2036247253418,-0.11629161011399192,0.3340395417646147 |
| 2025-12-17,33.20000076293945,33.36000061035156,32.220001220703125,32.27000045776367,32.16937255859375,10200,0.0,0.0,0.0,False,-0.021528101772119612,-0.021763211794098156,0.37807094599258595,37.2036247253418,-0.13531617426833387,0.3347868043788653 |
| 2025-12-18,32.779998779296875,33.25,32.779998779296875,33.04999923706055,33.04011154174805,24500,0.091,0.0,0.0,False,0.027067328763354714,0.026707487476566042,0.41537164534699444,37.2036247253418,-0.11191149288089963,0.33580451686918883 |
| 2025-12-19,33.29999923706055,33.88999938964844,33.290000915527344,33.619998931884766,33.60993957519531,36200,0.0,0.0,0.0,False,0.017246552958129602,0.017099519305205937,0.4397819273839063,37.2036247253418,-0.09659502741136383,0.3361592719696336 |
| 2025-12-22,33.959999084472656,34.619998931884766,33.95000076293945,34.356998443603516,34.346717834472656,15100,0.0,0.0,0.0,False,0.021921439567868184,0.021684619519546387,0.4713440198959613,37.2036247253418,-0.0767910898994505,0.3330382508910731 |
| 2025-12-23,34.18000030517578,34.2599983215332,33.529998779296875,33.801998138427734,33.79188537597656,20200,0.0,0.0,0.0,False,-0.016153871271485154,-0.0162857674008332,0.4475761180024924,37.2036247253418,-0.09170448778990281,0.3332118970927682 |
| 2025-12-24,33.81999969482422,34.02799987792969,33.61000061035156,34.0099983215332,33.999820709228516,15100,0.0,0.0,0.0,False,0.0061534102326168405,0.006134555312377627,0.45648364769950067,37.2036247253418,-0.08611537289082916,0.3325502047325227 |
| 2025-12-26,34.02000045776367,34.02000045776367,33.64099884033203,33.79999923706055,33.789886474609375,40100,0.0,0.0,0.0,False,-0.0061745688724222925,-0.006193710357089797,0.44749048910522315,37.2036247253418,-0.09175821646236271,0.33238319544326583 |
| 2025-12-29,33.43000030517578,33.875,33.220001220703125,33.22999954223633,33.22005844116211,86500,0.0,0.0,0.0,False,-0.01686386350766378,-0.01700767758738339,0.4230802070683113,37.2036247253418,-0.10707468193189851,0.3326612009847826 |
| 2025-12-30,33.31999969482422,33.31999969482422,32.61000061035156,32.61000061035156,32.600242614746094,12500,0.0,0.0,0.0,False,-0.018657878868991284,-0.01883413288470498,0.3965285489439716,37.2036247253418,-0.12373477435546865,0.3332366296767557 |
| 2025-12-31,32.630001068115234,32.689998626708984,32.31999969482422,32.41999816894531,32.41029739379883,24300,0.0,0.0,0.0,False,-0.005826497158071708,-0.005843537414881703,0.3883916793223836,37.2036247253418,-0.12884033120240357,0.3329979574638056 |
| 2026-01-02,32.95000076293945,33.92300033569336,32.95000076293945,33.86600112915039,33.85586929321289,12200,0.0,0.0,0.0,False,0.04460224112879163,0.04363618245983493,0.4503170597847286,37.2036247253418,-0.089984657593015,0.33540691701547515 |
| 2026-01-05,34.25,34.32500076293945,33.595001220703125,34.04999923706055,34.03981018066406,31300,0.0,0.0,0.0,False,0.005433057584731671,0.005418351768357264,0.4581967158866578,37.2036247253418,-0.0850404918347285,0.33529275777771167 |
| 2026-01-06,34.15999984741211,34.51100158691406,33.90999984741211,34.38999938964844,34.37971115112305,31600,0.0,0.0,0.0,False,0.009985395589898527,0.009935870936642338,0.4727573869426769,37.2036247253418,-0.07590425919695942,0.3345105616115586 |
| 2026-01-07,34.470001220703125,34.470001220703125,33.70000076293945,33.86000061035156,33.84986877441406,67100,0.0,0.0,0.0,False,-0.015411484243714413,-0.015531475593330644,0.45006000967899573,37.2036247253418,-0.090145946146029,0.33255481763900374 |
| 2026-01-08,33.65999984741211,34.22999954223633,33.65999984741211,33.88999938964844,33.879859924316406,11900,0.0,0.0,0.0,False,0.000886004908976501,0.0008856126383125257,0.4513447699658819,37.2036247253418,-0.08933981098786214,0.33247532463186774 |
| 2026-01-09,34.34000015258789,34.34000015258789,33.970001220703125,34.15999984741211,34.1497802734375,8900,0.0,0.0,0.0,False,0.00796698539262164,0.007935416526114313,0.46290761254785795,37.2036247253418,-0.08208459456436046,0.33254641543213836 |
| 2026-01-12,34.119998931884766,35.47999954223633,34.04999923706055,35.119998931884766,35.10948944091797,37500,0.0,0.0,0.0,False,0.028102938285285317,0.02771529653860713,0.5040196149003644,37.2036247253418,-0.05628847457428998,0.3317587158944269 |
| 2026-01-13,35.30500030517578,35.82600021362305,35.25,35.57500076293945,35.56435775756836,20300,0.0,0.0,0.0,False,0.01295570866719209,0.012872501376013593,0.5235052548607559,37.2036247253418,-0.04406202298500306,0.33171774503668605 |
| 2026-01-14,35.33000183105469,35.529998779296875,35.0099983215332,35.130001068115234,35.11948776245117,50000,0.0,0.0,0.0,False,-0.012508871892182971,-0.012587766441833903,0.5044479228006351,37.2036247253418,-0.056019728676356184,0.3318703958693466 |
| 2026-01-15,35.43000030517578,35.73500061035156,35.20000076293945,35.20000076293945,35.18946838378906,42000,0.0,0.0,0.0,False,0.00199264356619433,0.0019906608854172152,0.5074457512746782,37.2036247253418,-0.05413871246208868,0.3318118636967001 |
| 2026-01-16,35.2599983215332,35.65999984741211,34.8849983215332,35.439998626708984,35.42939376831055,94400,0.0,0.0,0.0,False,0.006818101993038672,0.0067949638482590925,0.5177236701558416,37.2036247253418,-0.047689733732388384,0.3315043416939616 |
| 2026-01-20,34.61000061035156,35.08000183105469,34.34000015258789,34.83000183105469,34.819580078125,29100,0.0,0.0,0.0,False,-0.01721208367756455,-0.017361933564916113,0.49160048334569884,37.2036247253418,-0.0640809777223903,0.33181375402567087 |
| 2026-01-21,35.25,35.599998474121094,34.625,35.529998779296875,35.51936721801758,28900,0.0,0.0,0.0,False,0.0200975180723737,0.01989822867952938,0.5215779510165004,37.2036247253418,-0.04527132825788782,0.33227251132356744 |
| 2026-01-22,36.06999969482422,37.09000015258789,36.06999969482422,36.560001373291016,36.5490608215332,32100,0.0,0.0,0.0,False,0.028989638165437315,0.02857738699114104,0.5656879452569763,37.2036247253418,-0.017594089517915412,0.33220365349333675 |
| 2026-01-23,36.869998931884766,36.95500183105469,36.3650016784668,36.41999816894531,36.40909957885742,9400,0.0,0.0,0.0,False,-0.003829407364506654,-0.0038367583174181183,0.55969228830889,37.2036247253418,-0.021356121946450313,0.3303132980549923 |
| 2026-01-26,36.290000915527344,36.47800064086914,35.810001373291016,36.034000396728516,36.02322006225586,96500,0.0,0.0,0.0,False,-0.010598436134510725,-0.01065499956971608,0.5431619892017594,37.2036247253418,-0.03172821658643077,0.3300238466217613 |
| 2026-01-27,36.150001525878906,36.69499969482422,35.9900016784668,36.5,36.489078521728516,19600,0.0,0.0,0.0,False,0.012932171490154243,0.012849264969626604,0.5631184246832042,37.2036247253418,-0.01920635983424912,0.33021435903903473 |
| 2026-01-28,37.2400016784668,37.5,36.77000045776367,37.16999816894531,37.15887451171875,102000,0.0,0.0,0.0,False,0.01835606754474184,0.018189628627438358,0.5918111320671195,37.2036247253418,-0.0012028455279133876,0.3304176845783522 |
| 2026-01-29,37.189998626708984,37.189998626708984,35.70000076293945,36.5,36.489078521728516,74100,0.0,0.0,0.0,False,-0.018025195832532592,-0.018189628627438278,0.5631184246832044,37.2036247253418,-0.01920635983424912,0.3298687390008596 |
| 2026-01-30,36.04999923706055,36.56999969482422,35.17499923706055,35.41999816894531,35.409400939941406,76800,0.0,0.0,0.0,False,-0.02958906131718786,-0.030035649071628596,0.5168672177692271,37.2036247253418,-0.04822712299262144,0.3311897953216843 |
| 2026-02-02,35.27000045776367,35.58000183105469,34.61000061035156,35.138999938964844,35.12848663330078,46200,0.0,0.0,0.0,False,-0.007933325591051088,-0.007964961850101364,0.5048334162522721,37.2036247253418,-0.05577784711465239,0.3309821836917692 |
| 2026-02-03,35.650001525878906,36.130001068115234,35.0099983215332,36.0,35.989227294921875,31600,0.0,0.0,0.0,False,0.024502639997167952,0.024207265557497238,0.5417058077064099,37.2036247253418,-0.03264191162515184,0.331773690455061 |
| 2026-02-04,37.09000015258789,37.42499923706055,35.13999938964844,36.11000061035156,36.09919738769531,54700,0.0,0.0,0.0,False,0.0030556391742524447,0.0030509801972265402,0.54641670436761,37.2036247253418,-0.029686014354783796,0.33083423180736693 |
| 2026-02-05,35.45000076293945,35.68000030517578,34.150001525878906,34.22999954223633,34.219757080078125,117100,0.0,0.0,0.0,False,-0.05206321590567575,-0.05346746239536065,0.4659052776079755,37.2036247253418,-0.08020368088572738,0.3347849858741244 |
| 2026-02-06,35.099998474121094,36.0099983215332,35.04999923706055,35.970001220703125,35.9592399597168,57900,0.0,0.0,0.0,False,0.05083270683564711,0.04958290399735479,0.5404212108334496,37.2036247253418,-0.03344794424768427,0.33820753133676384 |
| 2026-02-09,36.11000061035156,36.689998626708984,35.709999084472656,36.494998931884766,36.48407745361328,65800,0.0,0.0,0.0,False,0.014595344464577886,0.014489857597226456,0.562904189026106,37.2036247253418,-0.019340784051033233,0.33814233806387245 |
| 2026-02-10,36.47999954223633,36.91999816894531,36.04999923706055,36.43000030517578,36.41910171508789,50100,0.0,0.0,0.0,False,-0.001780934124153255,-0.0017825218727276582,0.5601207596230873,37.2036247253418,-0.021087273512882088,0.33752210069249944 |
| 2026-02-11,36.96500015258789,36.96500015258789,35.31999969482422,35.93000030517578,35.91925048828125,57900,0.0,0.0,0.0,False,-0.013724974073140328,-0.01382003231320569,0.5387081426462923,37.2036247253418,-0.03452282530378492,0.33780591681443745 |
| 2026-02-12,36.16999816894531,36.189998626708984,34.27000045776367,34.349998474121094,34.3397216796875,75600,0.0,0.0,0.0,False,-0.043974436746921364,-0.044970626483762405,0.47104431875552,37.2036247253418,-0.07697914025305996,0.33992216737578324 |
| 2026-02-13,34.7599983215332,35.65999984741211,34.7599983215332,35.349998474121094,35.339420318603516,60400,0.0,0.0,0.0,False,0.029112019259822652,0.028696313181291122,0.5138693892951833,37.2036247253418,-0.050108139206888946,0.3410188708665164 |
| 2026-02-17,35.439998626708984,35.904998779296875,35.060001373291016,35.689998626708984,35.6793212890625,80900,0.0,0.0,0.0,False,0.009618181831920314,0.009572221588690883,0.5284300603512027,37.2036247253418,-0.040971906569119754,0.3405621117634881 |
| 2026-02-18,35.939998626708984,36.349998474121094,35.56999969482422,35.75,35.73930358886719,77300,0.0,0.0,0.0,False,0.0016811502471902884,0.0016797386959118922,0.5309995809249752,37.2036247253418,-0.039359636252786045,0.34049244010159824 |
| 2026-02-19,35.470001220703125,35.5099983215332,34.96500015258789,35.349998474121094,35.339420318603516,37600,0.0,0.0,0.0,False,-0.011188893741853279,-0.01125196028460259,0.5138693892951838,37.2036247253418,-0.050108139206888946,0.34030954833258886 |
| 2026-02-20,34.970001220703125,35.814998626708984,34.970001220703125,35.380001068115234,35.369415283203125,9000,0.0,0.0,0.0,False,0.0008487678725115355,0.0008484078727505842,0.5151543129959961,37.2036247253418,-0.049301901513087554,0.34027336503685535 |
| 2026-02-23,35.209999084472656,35.369998931884766,34.60499954223633,35.17499923706055,35.16447448730469,155300,0.0,0.0,0.0,False,-0.0057942941453081875,-0.005811146196319882,0.5063750632309649,37.2036247253418,-0.05481052593910596,0.3403516918786569 |
| 2026-02-24,35.11000061035156,35.849998474121094,35.04999923706055,35.63999938964844,35.62933349609375,45600,0.0,0.0,0.0,False,0.013219563652426825,0.013132947735547098,0.5262886842637751,37.2036247253418,-0.04231553352315409,0.33926739028039704 |
| 2026-02-25,35.69499969482422,35.88999938964844,35.400001525878906,35.40599822998047,35.39540481567383,9100,0.0,0.0,0.0,False,-0.006565620444333287,-0.006587268939471625,0.5162676520744183,37.2036247253418,-0.04860332623547492,0.33896826627060817 |
| 2026-02-26,34.560001373291016,34.560001373291016,33.77000045776367,34.380001068115234,34.369712829589844,473400,0.0,0.0,0.0,False,-0.028978111464621148,-0.029406268683938794,0.4723290790424064,37.2036247253418,-0.07617300509489311,0.34033744450167713 |
| 2026-02-27,33.47999954223633,33.47999954223633,32.09000015258789,32.61000061035156,32.600242614746094,69900,0.0,0.0,0.0,False,-0.05148341575086901,-0.052856005048135875,0.39652854894397205,37.2036247253418,-0.12373477435546865,0.34442782568085134 |
| 2026-03-02,31.950000762939453,33.060001373291016,31.84000015258789,32.75,32.74020004272461,42000,0.0,0.0,0.0,False,0.004293140687094521,0.004283951449686448,0.40252404247813245,37.2036247253418,-0.11997284446256817,0.3436417179285844 |
| 2026-03-03,32.08000183105469,32.56999969482422,31.584999084472656,32.369998931884766,32.360313415527344,73000,0.0,0.0,0.0,False,-0.01160306371682307,-0.011670904545516262,0.3862504666488824,37.2036247253418,-0.1301838556208036,0.34375166626349646 |
| 2026-03-04,32.77000045776367,33.099998474121094,32.6510009765625,32.90700149536133,32.89715576171875,6200,0.0,0.0,0.0,False,0.016589528639540774,0.01645342560336913,0.4092477084669308,37.2036247253418,-0.1157540157824899,0.3411994624419953 |
| 2026-03-05,32.75,32.75,32.1609992980957,32.279998779296875,32.27033996582031,4500,0.0,0.0,0.0,False,-0.019053799071220623,-0.019237661971792695,0.3823961857882239,37.2036247253418,-0.13260226109530415,0.34181949488146024 |
| 2026-03-06,31.979999542236328,32.36000061035156,31.719999313354492,31.8799991607666,31.870460510253906,52600,0.0,0.0,0.0,False,-0.012391547656143254,-0.012468963078865357,0.36526615757235836,37.2036247253418,-0.14335066151377251,0.34167115002341897 |
| 2026-03-09,31.510000228881836,32.709999084472656,31.34000015258789,32.58000183105469,32.570255279541016,679000,0.0,0.0,0.0,False,0.021957472784617016,0.021719879158984705,0.39524395207101204,37.2036247253418,-0.12454080697800107,0.3420128278110703 |
| 2026-03-10,32.83000183105469,33.689998626708984,32.80500030517578,33.34000015258789,33.33002471923828,299700,0.0,0.0,0.0,False,0.023327095018948585,0.02305917683972629,0.42779094031558595,37.2036247253418,-0.10411888719716489,0.3422579235962361 |
| 2026-03-11,33.29999923706055,33.941001892089844,33.2599983215332,33.709999084472656,33.699913024902344,160000,0.0,0.0,0.0,False,0.011097750715155064,0.01103662252086681,0.44363620824456507,37.2036247253418,-0.09417662193686327,0.3420051875603208 |
| 2026-03-12,33.33000183105469,33.5099983215332,33.0,33.16999816894531,33.160072326660156,169200,0.0,0.0,0.0,False,-0.016019053160264085,-0.016148745085096363,0.4205105230806132,37.2036247253418,-0.10868705478386664,0.3424135019620504 |
| 2026-03-13,33.38999938964844,33.79999923706055,32.810001373291016,33.029998779296875,33.02011489868164,144300,0.0,0.0,0.0,False,-0.004220661119185509,-0.004229593251188292,0.41451502954645303,37.2036247253418,-0.11244898467676723,0.3424637119578768 |
| 2026-03-16,33.5099983215332,33.900001525878906,33.380001068115234,33.58000183105469,33.56995391845703,149000,0.0,0.0,0.0,False,0.016651638598548457,0.016514520135614285,0.4380690226106756,37.2036247253418,-0.09766980593183006,0.3423715019098842 |
| 2026-03-17,33.650001525878906,34.0099983215332,33.584999084472656,34.0099983215332,33.999820709228516,137300,0.0,0.0,0.0,False,0.012805105178745668,0.012723813053389797,0.45648364769950134,37.2036247253418,-0.08611537289082916,0.34237354163439926 |
| 2026-03-18,33.849998474121094,34.0099983215332,33.29999923706055,33.41999816894531,33.40999984741211,88400,0.0,0.0,0.0,False,-0.017347763885599332,-0.017499999542740053,0.431216913275974,37.2036247253418,-0.10196922762059801,0.342130591471369 |
| 2026-03-19,33.0,33.85499954223633,32.70000076293945,33.79999923706055,33.79999923706055,31400,0.01,0.0,0.0,False,0.011673133535756275,0.011605528115266855,0.44792369942327737,37.2036247253418,-0.09148639449539497,0.3420712527756765 |
| 2026-03-20,33.61000061035156,33.619998931884766,32.06999969482422,32.290000915527344,32.290000915527344,242500,0.0,0.0,0.0,False,-0.04467450756263747,-0.04570316679333828,0.3832384211632702,37.2036247253418,-0.1320737924352695,0.3449405423119791 |
| 2026-03-23,32.810001373291016,33.400001525878906,32.74100112915039,33.130001068115234,33.130001068115234,20500,0.0,0.0,0.0,False,0.026014249884519502,0.02568163542846443,0.4192223311012797,37.2036247253418,-0.10949534319035725,0.34567712731693173 |
| 2026-03-24,32.77000045776367,34.03799819946289,32.77000045776367,33.849998474121094,33.849998474121094,7800,0.0,0.0,0.0,False,0.02173248967078356,0.02149970572869393,0.4500655657524837,37.2036247253418,-0.09014245993445713,0.3461456607711989 |
| 2026-03-25,34.27000045776367,34.650001525878906,34.27000045776367,34.41999816894531,34.41999816894531,118100,0.0,0.0,0.0,False,0.016838987312215004,0.016698783305367254,0.4744832014160696,37.2036247253418,-0.07482138036137043,0.34644159877057396 |
| 2026-03-26,33.97999954223633,34.22999954223633,33.35499954223633,33.380001068115234,33.380001068115234,9400,0.0,0.0,0.0,False,-0.03021490866226695,-0.03068078735363932,0.42993182616123615,37.2036247253418,-0.10277556785003383,0.34787157500181587 |
| 2026-03-27,33.02000045776367,33.54999923706055,32.83000183105469,33.2400016784668,33.2400016784668,45200,0.0,0.0,0.0,False,-0.004194109801337498,-0.004202929749710269,0.4239345350738888,37.2036247253418,-0.10653862563491345,0.3469681735549099 |
| 2026-03-30,33.529998779296875,33.58000183105469,32.0,32.13999938964844,32.13999938964844,61700,0.0,0.0,0.0,False,-0.0330927266327713,-0.033652679163674176,0.3768126587617262,37.2036247253418,-0.13610569865371736,0.3486679955650073 |
| 2026-03-31,32.56999969482422,33.52000045776367,32.560001373291016,33.5099983215332,33.5099983215332,34700,0.0,0.0,0.0,False,0.042625978777274476,0.04174251034172017,0.4355006459343864,37.2036247253418,-0.09928135849872244,0.350006247236032 |
| 2026-04-01,33.790000915527344,33.94499969482422,33.380001068115234,33.650001525878906,33.650001525878906,11400,0.0,0.0,0.0,False,0.004177953188846839,0.004169249775636779,0.44149810043565973,37.2036247253418,-0.09551819817820839,0.3499262078154793 |
| 2026-04-02,32.93000030517578,34.01100158691406,32.93000030517578,33.459999084472656,33.459999084472656,13700,0.0,0.0,0.0,False,-0.005646431880846348,-0.005662433239487709,0.4333587796051803,37.2036247253418,-0.10062529305966028,0.3497593610912681 |
| 2026-04-06,33.349998474121094,33.685001373291016,32.959999084472656,33.209999084472656,33.209999084472656,140600,0.0,0.0,0.0,False,-0.007471608094454907,-0.007499660375998658,0.4226492845452243,37.2036247253418,-0.1073450683999837,0.3497927740735985 |
| 2026-04-07,32.959999084472656,33.029998779296875,32.441001892089844,32.66999816894531,32.66999816894531,63100,0.0,0.0,0.0,False,-0.01626019061770534,-0.016393838254831827,0.39951673599637694,37.2036247253418,-0.1218598077436347,0.3481443986874131 |
| 2026-04-08,34.09000015258789,34.099998474121094,33.375,33.720001220703125,33.720001220703125,42100,0.0,0.0,0.0,False,0.03213967280708019,0.03163399976881252,0.4444967459793334,37.2036247253418,-0.09363666928576853,0.3450963592348297 |
| 2026-04-09,33.41999816894531,34.099998474121094,33.41999816894531,33.689998626708984,33.689998626708984,81200,0.0,0.0,0.0,False,-0.0008897566105579013,-0.0008901526789246433,0.44321149545066896,37.2036247253418,-0.09444311205083877,0.34502339428431456 |
| 2026-04-10,34.04999923706055,34.5099983215332,33.88999938964844,33.970001220703125,33.970001220703125,83200,0.0,0.0,0.0,False,0.008311148869331264,0.008276801451342509,0.45520624103928964,37.2036247253418,-0.0869168939454451,0.3408335795209448 |
| 2026-04-13,33.90999984741211,34.35499954223633,33.875,34.11000061035156,34.11000061035156,61000,0.0,0.0,0.0,False,0.004121265369961602,0.004112796216947479,0.4612035321266368,37.2036247253418,-0.08315383616056549,0.32788008534160623 |
| 2026-04-14,34.650001525878906,34.650001525878906,34.290000915527344,34.540000915527344,34.540000915527344,47000,0.0,0.0,0.0,False,0.012606282541234748,0.012527484900645116,0.4796238767028753,37.2036247253418,-0.0715958143723584,0.32547490242680505 |
| 2026-04-15,34.90999984741211,35.10499954223633,34.5,34.720001220703125,34.720001220703125,40500,0.0,0.0,0.0,False,0.00521135785769089,0.00519782572582431,0.48733472621915785,37.2036247253418,-0.06675756792447474,0.3250357147330008 |
| 2026-04-16,34.86000061035156,34.91999816894531,34.345001220703125,34.69499969482422,34.69499969482422,102700,0.0,0.0,0.0,False,-0.0007200900057572346,-0.0007203493950953521,0.48626371134759183,37.2036247253418,-0.06742958647276087,0.3248169485291279 |
| 2026-04-17,35.09000015258789,35.16999816894531,34.599998474121094,34.63999938964844,34.63999938964844,798400,0.0,0.0,0.0,False,-0.0015852516402813377,-0.0015865094811681566,0.4839076093612875,37.2036247253418,-0.06890794525048272,0.32459476527035347 |
| 2026-04-20,34.52000045776367,35.099998474121094,34.36000061035156,35.0099983215332,35.0099983215332,258900,0.0,0.0,0.0,False,0.010681262656007329,0.01062462094969145,0.4997576162941233,37.2036247253418,-0.0589627064567817,0.3243197986561525 |
| 2026-04-21,35.11000061035156,35.41999816894531,34.4900016784668,34.58000183105469,34.58000183105469,205900,0.0,0.0,0.0,False,-0.01228210542969499,-0.012358153817670397,0.48133743513181093,37.2036247253418,-0.07052062570935436,0.32422301472212317 |
| 2026-04-22,35.2400016784668,35.849998474121094,35.04999923706055,35.560001373291016,35.560001373291016,272400,0.0,0.0,0.0,False,0.028340066233201844,0.027945916058279188,0.5233186361571678,37.2036247253418,-0.04417911867956248,0.3238812228192625 |
| 2026-04-23,35.95000076293945,36.0099983215332,35.095001220703125,35.790000915527344,35.790000915527344,71200,0.0,0.0,0.0,False,0.006467928384532584,0.0064471010937834335,0.5331713520026562,37.2036247253418,-0.03799693767074108,0.3227007629721668 |
| 2026-04-24,35.88999938964844,35.900001525878906,35.34000015258789,35.61000061035156,35.61000061035156,108000,0.0,0.0,0.0,False,-0.0050293462020474244,-0.005042035928890552,0.5254605024863737,37.2036247253418,-0.04283518411862475,0.32275063330745574 |
|
|
