| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-10-16,41.189998626708984,41.189998626708984,40.36399841308594,40.36399841308594,40.36399841308594,126900,0.0,0.0,0.0,False,,,0.0,40.36399841308594,0.0, |
| 2025-10-17,40.02000045776367,40.073001861572266,40.02000045776367,40.05099868774414,40.05099868774414,600,0.0,0.0,0.0,False,-0.0077544281450651065,-0.007784650060152465,-0.0077544281450651065,40.36399841308594,-0.0077544281450651065, |
| 2025-10-20,40.875,40.875,40.66999816894531,40.810001373291016,40.810001373291016,2900,0.0,0.0,0.0,False,0.018950905356053926,0.018773573841514807,0.011049523777121317,40.810001373291016,0.0, |
| 2025-10-21,41.47999954223633,41.47999954223633,40.92300033569336,40.92300033569336,40.92300033569336,1000,0.0,0.0,0.0,False,0.0027689036657640997,0.0027650773135819737,0.013849022509776931,40.92300033569336,0.0, |
| 2025-10-22,41.4900016784668,41.4900016784668,39.869998931884766,40.28499984741211,40.28499984741211,2400,0.0,0.0,0.0,False,-0.015590266672719566,-0.01571307294069211,-0.0019571541170265716,40.92300033569336,-0.015590266672719566, |
| 2025-10-23,40.869998931884766,40.95500183105469,40.83000183105469,40.95500183105469,40.95500183105469,600,0.0,0.0,0.0,False,0.016631549861743755,0.016494760235056048,0.014641845238432705,40.95500183105469,0.0, |
| 2025-10-24,41.573001861572266,41.573001861572266,41.573001861572266,41.573001861572266,41.573001861572266,0,0.0,0.0,0.0,False,0.015089732703881253,0.01497701519092619,0.029952519473253503,41.573001861572266,0.0, |
| 2025-10-27,41.810001373291016,41.8380012512207,41.810001373291016,41.8380012512207,41.8380012512207,700,0.0,0.0,0.0,False,0.0063743145258265965,0.006354084505818618,0.03651776077904367,41.8380012512207,0.0, |
| 2025-10-28,41.689998626708984,41.72800064086914,41.689998626708984,41.72800064086914,41.72800064086914,100,0.0,0.0,0.0,False,-0.0026292032855741443,-0.0026326657108106956,0.03379254487684746,41.8380012512207,-0.0026292032855741443, |
| 2025-10-29,41.689998626708984,41.689998626708984,41.04999923706055,41.24800109863281,41.24800109863281,300,0.0,0.0,0.0,False,-0.011503056337815676,-0.011569728270848983,0.021900770991515328,41.8380012512207,-0.014102015749872243, |
| 2025-10-30,40.68899917602539,40.68899917602539,40.68899917602539,40.68899917602539,40.68899917602539,0,0.0,0.0,0.0,False,-0.013552218476496125,-0.013644887993452936,0.008051748481738397,41.8380012512207,-0.027463120627967075, |
| 2025-10-31,40.90800094604492,40.90800094604492,40.90800094604492,40.90800094604492,40.90800094604492,100,0.0,0.0,0.0,False,0.005382333663998651,0.005367900671787649,0.013477419342644348,41.8380012512207,-0.022228602642642925, |
| 2025-11-03,40.79399871826172,40.79399871826172,40.79399871826172,40.79399871826172,40.79399871826172,100,0.0,0.0,0.0,False,-0.0027867953736865347,-0.0027906857173227158,0.010653065159084596,41.8380012512207,-0.024953451449321373, |
| 2025-11-04,40.12300109863281,40.12300109863281,40.12300109863281,40.12300109863281,40.12300109863281,0,0.0,0.0,0.0,False,-0.0164484394938349,-0.016585216999826572,-0.005970600632443368,41.8380012512207,-0.04099144560682977, |
| 2025-11-05,40.60100173950195,40.60100173950195,40.60100173950195,40.60100173950195,40.60100173950195,0,0.0,0.0,0.0,False,0.011913382044730136,0.011842976337275535,0.005871651365916053,41.8380012512207,-0.029566410314179614, |
| 2025-11-06,39.77799987792969,39.77799987792969,39.77799987792969,39.77799987792969,39.77799987792969,100,0.0,0.0,0.0,False,-0.0202704816706909,-0.020478747117786376,-0.014517851506164359,41.8380012512207,-0.04923756660652878, |
| 2025-11-07,40.11000061035156,40.11000061035156,40.11000061035156,40.11000061035156,40.11000061035156,0,0.0,0.0,0.0,False,0.008346340525936746,0.008311702426638623,-0.006292681912603015,41.8380012512207,-0.041302179578158627, |
| 2025-11-10,40.689998626708984,40.689998626708984,40.689998626708984,40.689998626708984,40.689998626708984,0,0.0,0.0,0.0,False,0.014460184680419541,0.014356633264607814,0.008076509425225087,41.8380012512207,-0.027439232042143158, |
| 2025-11-11,40.81100082397461,40.81100082397461,40.81100082397461,40.81100082397461,40.81100082397461,0,0.0,0.0,0.0,False,0.0029737577131840887,0.0029693448420907904,0.011074284720608008,41.8380012512207,-0.02454707195688821, |
| 2025-11-12,40.90999984741211,40.91999816894531,40.82400131225586,40.82400131225586,40.82400131225586,26900,0.0,0.0,0.0,False,0.00031855352769527556,0.00031850280029291475,0.011396366000767655,41.8380012512207,-0.024236337985559464, |
| 2025-11-13,39.479000091552734,39.479000091552734,39.479000091552734,39.479000091552734,39.479000091552734,100,0.0,0.0,0.0,False,-0.032946334937024924,-0.033501288623030895,-0.02192543742758346,41.8380012512207,-0.05638417441366517,0.22303402732749988 |
| 2025-11-14,39.46799850463867,39.46799850463867,39.46799850463867,39.46799850463867,39.46799850463867,0,0.0,0.0,0.0,False,-0.00027866934037212854,-0.00027870817588777284,-0.022197996820770283,41.8380012512207,-0.05664713121334597,0.21740158533994086 |
| 2025-11-17,38.779998779296875,38.814998626708984,38.72999954223633,38.814998626708984,38.814998626708984,300,0.0,0.0,0.0,False,-0.016545046687709286,-0.016683444629753966,-0.03837577661470626,41.8380012512207,-0.07225494847040559,0.21860562637732744 |
| 2025-11-18,38.875999450683594,38.875999450683594,38.875999450683594,38.875999450683594,38.875999450683594,100,0.0,0.0,0.0,False,0.0015715786714631808,0.0015703450340392598,-0.036864508495271564,41.8380012512207,-0.07079692413486616,0.21385157768834334 |
| 2025-11-19,38.880001068115234,38.900001525878906,38.79399871826172,38.79399871826172,38.79399871826172,300,0.0,0.0,0.0,False,-0.002109289370833989,-0.0021115170547635438,-0.03889603995017543,41.8380012512207,-0.07275688230613475,0.20915897601219505 |
| 2025-11-20,37.97700119018555,37.97700119018555,37.97700119018555,37.97700119018555,37.97700119018555,200,0.0,0.0,0.0,False,-0.021059894702001425,-0.02128481779405695,-0.05913678814650136,41.8380012512207,-0.09228452472792315,0.21390275514313262 |
| 2025-11-21,38.98500061035156,38.98500061035156,38.98500061035156,38.98500061035156,38.98500061035156,100,0.0,0.0,0.0,False,0.026542364814905683,0.026196227755183255,-0.034164053536561934,41.8380012512207,-0.06819160943511604,0.22806525928698757 |
| 2025-11-24,39.94200134277344,39.94200134277344,39.94200134277344,39.94200134277344,39.94200134277344,100,0.0,0.0,0.0,False,0.024547921442580778,0.024251463047078346,-0.010454788596356845,41.8380012512207,-0.045317650263991704,0.23710418687582985 |
| 2025-11-25,40.37200164794922,40.797000885009766,40.37200164794922,40.797000885009766,40.797000885009766,200,0.0,0.0,0.0,False,0.021406026575857107,0.02118013552323911,0.01072744249696167,41.8380012512207,-0.024881694514040986,0.2415975951138714 |
| 2025-11-26,41.250999450683594,41.250999450683594,41.250999450683594,41.250999450683594,41.250999450683594,0,0.0,0.0,0.0,False,0.011128233836439794,0.011066770606708756,0.02197505382197451,41.8380012512207,-0.014030349992400382,0.2393066018035358 |
| 2025-11-28,42.16999816894531,42.16999816894531,41.433998107910156,41.433998107910156,41.433998107910156,300,0.0,0.0,0.0,False,0.004436223598542011,0.004426412563894698,0.026508763672860702,41.8380012512207,-0.0096563681635905,0.2353727905636506 |
| 2025-12-01,40.7599983215332,40.7599983215332,40.7599983215332,40.7599983215332,40.7599983215332,100,0.0,0.0,0.0,False,-0.016266829588146403,-0.01640058698328632,0.009810720543455442,41.8380012512207,-0.025766119256379283,0.23658271472332973 |
| 2025-12-02,40.72600173950195,40.72600173950195,40.72600173950195,40.72600173950195,40.72600173950195,100,0.0,0.0,0.0,False,-0.0008340673069481275,-0.0008344153346168442,0.008968470435244402,41.8380012512207,-0.026578695885628778,0.2327623020821184 |
| 2025-12-03,41.23899841308594,41.23899841308594,41.23899841308594,41.23899841308594,41.23899841308594,100,0.0,0.0,0.0,False,0.012596293563637673,0.012517620230596781,0.02167773348530111,41.8380012512207,-0.014317195377905101,0.2315690536590282 |
| 2025-12-04,41.33399963378906,41.560001373291016,41.33399963378906,41.560001373291016,41.560001373291016,600,0.0,0.0,0.0,False,0.007783965968077844,0.007753827203362741,0.029630438193093633,41.8380012512207,-0.006644673971407222,0.22883531361267062 |
| 2025-12-05,41.446998596191406,41.446998596191406,41.446998596191406,41.446998596191406,41.446998596191406,100,0.0,0.0,0.0,False,-0.0027190272705869267,-0.0027227305396189303,0.02683084495302035,41.8380012512207,-0.009345634192261754,0.2256610323590756 |
| 2025-12-08,41.573001861572266,41.573001861572266,41.40599822998047,41.40599822998047,41.40599822998047,500,0.0,0.0,0.0,False,-0.0009892240113787976,-0.0009897136163637779,0.02581507922556847,41.8380012512207,-0.01032561327789605,0.222467463267179 |
| 2025-12-09,41.382999420166016,41.382999420166016,41.382999420166016,41.382999420166016,41.382999420166016,100,0.0,0.0,0.0,False,-0.0005554463313917068,-0.0005556006488512587,0.02524529400312625,41.8380012512207,-0.010875324285273158,0.21938456044687743 |
| 2025-12-10,41.83100128173828,41.83100128173828,41.83100128173828,41.83100128173828,41.83100128173828,800,0.0,0.0,0.0,False,0.010825746510630063,0.010767567626812621,0.036344339667220504,41.8380012512207,-0.0001673112785763875,0.21794435230698697 |
| 2025-12-11,42.38999938964844,42.38999938964844,42.31399917602539,42.31399917602539,42.31399917602539,400,0.0,0.0,0.0,False,0.011546410066401336,0.011480258991684712,0.048310396383012044,42.31399917602539,0.0,0.2167120479437399 |
| 2025-12-12,41.91999816894531,41.91999816894531,41.709999084472656,41.709999084472656,41.709999084472656,300,0.0,0.0,0.0,False,-0.014274237919231103,-0.014377094829240092,0.03334656437183736,42.31399917602539,-0.014274237919231103,0.21745871775184336 |
| 2025-12-15,41.29800033569336,41.29800033569336,41.29800033569336,41.29800033569336,41.29800033569336,100,0.0,0.0,0.0,False,-0.009877697382464579,-0.009926805486180924,0.023139479717762867,42.31399917602539,-0.024010938699164264,0.21638307366886328 |
| 2025-12-16,41.20399856567383,41.20399856567383,41.20399856567383,41.20399856567383,41.20399856567383,100,0.0,0.0,0.0,False,-0.002276182121541792,-0.0022787765617603077,0.02081062792618571,42.31399917602539,-0.026232467551317473,0.213848028759645 |
| 2025-12-17,40.46799850463867,40.46799850463867,40.46799850463867,40.46799850463867,40.46799850463867,100,0.0,0.0,0.0,False,-0.017862345564886528,-0.01802380281913899,0.002576555733859287,42.31399917602539,-0.04362623971578283,0.21595194680275787 |
| 2025-12-18,41.119998931884766,41.119998931884766,40.939998626708984,40.939998626708984,40.939998626708984,200,0.0,0.0,0.0,False,0.011663540068980849,0.011596045297206325,0.014270147563882007,42.31399917602539,-0.032471536041785876,0.2151972852638631 |
| 2025-12-19,41.53900146484375,41.53900146484375,41.53900146484375,41.53900146484375,41.53900146484375,100,0.0,0.0,0.0,False,0.014631237377325634,0.014525233550875665,0.02911017485762435,42.31399917602539,-0.018315397416293955,0.2153824880865009 |
| 2025-12-22,42.29199981689453,42.29199981689453,42.11000061035156,42.11000061035156,42.11000061035156,300,0.0,0.0,0.0,False,0.013746097050288286,0.01365247642802823,0.043256423196656346,42.31399917602539,-0.004821065596404606,0.21514446387262243 |
| 2025-12-23,41.909000396728516,41.909000396728516,41.909000396728516,41.909000396728516,41.909000396728516,100,0.0,0.0,0.0,False,-0.004773218017328551,-0.0047846462030994115,0.038276732840760275,42.31399917602539,-0.00957127161656568,0.21321417902520967 |
| 2025-12-24,42.04199981689453,42.04199981689453,42.04199981689453,42.04199981689453,42.04199981689453,100,0.0,0.0,0.0,False,0.0031735288102074932,0.0031685037961972145,0.04157173396539848,42.31399917602539,-0.006428117512583653,0.2109987477636257 |
| 2025-12-26,41.87900161743164,41.87900161743164,41.87900161743164,41.87900161743164,41.87900161743164,0,0.0,0.0,0.0,False,-0.0038770324954282565,-0.00388456766829242,0.03753352650649511,42.31399917602539,-0.010280227987531254,0.2090743301533817 |
| 2025-12-29,41.54499816894531,41.54499816894531,41.54499816894531,41.54499816894531,41.54499816894531,100,0.0,0.0,0.0,False,-0.007975439613806423,-0.008007413549925547,0.029258740518542936,42.31399917602539,-0.018173678263807003,0.20787357802970047 |
| 2025-12-30,41.25,41.34000015258789,41.20199966430664,41.20199966430664,41.20199966430664,1600,0.0,0.0,0.0,False,-0.008256072204982368,-0.008290342323842369,0.02076110603921255,42.31399917602539,-0.026279707268813235,0.20673678199915327 |
| 2025-12-31,40.83700180053711,40.83700180053711,40.83700180053711,40.83700180053711,40.83700180053711,100,0.0,0.0,0.0,False,-0.008858741486902355,-0.008898213424639322,0.011718447280926636,42.31399917602539,-0.03490564362266968,0.20573104778862175 |
| 2026-01-02,41.25,41.25,41.25,41.25,41.25,100,0.0,0.0,0.0,False,0.010113333037526262,0.010062535486236618,0.0219502928784876,42.31399917602539,-0.02514532298398875,0.2048623783996112 |
| 2026-01-05,41.96799850463867,41.96799850463867,41.96799850463867,41.96799850463867,41.96799850463867,100,0.0,0.0,0.0,False,0.017406024354876815,0.01725627471283859,0.03973838456580414,42.31399917602539,-0.008176978733382412,0.20618405052813124 |
| 2026-01-06,42.59400177001953,42.59400177001953,42.59400177001953,42.59400177001953,42.59400177001953,100,0.0,0.0,0.0,False,0.014916204910550235,0.014806052347381407,0.055247335363352246,42.59400177001953,0.0,0.20648726935068562 |
| 2026-01-07,42.573001861572266,42.573001861572266,42.573001861572266,42.573001861572266,42.573001861572266,0,0.0,0.0,0.0,False,-0.0004930250170118722,-0.000493146593807482,0.05472707202788296,42.59400177001953,-0.0004930250170118722,0.20462806972498757 |
| 2026-01-08,42.733001708984375,42.733001708984375,42.733001708984375,42.733001708984375,42.733001708984375,100,0.0,0.0,0.0,False,0.0037582467858938706,0.003751202221067362,0.05869099665632693,42.733001708984375,0.0,0.20287370822204753 |
| 2026-01-09,43.207000732421875,43.207000732421875,43.207000732421875,43.207000732421875,43.207000732421875,0,0.0,0.0,0.0,False,0.011092106907571786,0.011031040643812072,0.07043411037332259,43.207000732421875,0.0,0.20216599330560914 |
| 2026-01-12,43.09000015258789,43.099998474121094,43.053001403808594,43.0989990234375,43.0989990234375,3700,0.0,0.0,0.0,False,-0.002499634484078639,-0.002502763786184302,0.06775841635809932,43.207000732421875,-0.002499634484078639,0.20056568781681863 |
| 2026-01-13,43.047000885009766,43.047000885009766,43.047000885009766,43.047000885009766,43.047000885009766,0,0.0,0.0,0.0,False,-0.001206481347732824,-0.0012072097322678812,0.06647018574487862,43.207000732421875,-0.0037031000694304206,0.19891937385056674 |
| 2026-01-14,43.0369987487793,43.0369987487793,43.0369987487793,43.0369987487793,43.0369987487793,100,0.0,0.0,0.0,False,-0.00023235384637332324,-0.00023238084471047813,0.06622238729517838,43.207000732421875,-0.003934593486259019,0.19727476916255798 |
| 2026-01-15,43.4109992980957,43.4109992980957,43.4109992980957,43.4109992980957,43.4109992980957,100,0.0,0.0,0.0,False,0.008690209823867256,0.00865266729532413,0.07548808355967807,43.4109992980957,0.0,0.1962442286022565 |
| 2026-01-16,43.3650016784668,43.3650016784668,43.3650016784668,43.3650016784668,43.3650016784668,0,0.0,0.0,0.0,False,-0.0010595844457080839,-0.0010601462021608686,0.07434851311479385,43.4109992980957,-0.0010595844457080839,0.19470996691015405 |
| 2026-01-20,42.78300094604492,42.78300094604492,42.78300094604492,42.78300094604492,42.78300094604492,100,0.0,0.0,0.0,False,-0.013420977975215242,-0.013511853306606899,0.059929705382574916,43.4109992980957,-0.014466341761414592,0.19532903674278443 |
| 2026-01-21,43.38199996948242,43.38199996948242,43.38199996948242,43.38199996948242,43.38199996948242,100,0.0,0.0,0.0,False,0.01400086506771503,0.01390375829260683,0.07476963816889937,43.4109992980957,-0.0006680179927245344,0.19548438026891898 |
| 2026-01-22,43.709999084472656,43.709999084472656,43.709999084472656,43.709999084472656,43.709999084472656,700,0.0,0.0,0.0,False,0.007560719082130074,0.0075322801017508444,0.08289566948109695,43.709999084472656,0.0,0.19437452711482417 |
| 2026-01-23,43.435001373291016,43.435001373291016,43.04999923706055,43.055999755859375,43.055999755859375,5200,0.0,0.0,0.0,False,-0.014962236154463904,-0.015075299615487873,0.0666931287436745,43.709999084472656,-0.014962236154463904,0.19545180861612338 |
| 2026-01-26,43.11000061035156,43.11000061035156,42.98400115966797,42.98400115966797,42.98400115966797,200,0.0,0.0,0.0,False,-0.0016722082079073664,-0.0016736079086643618,0.06490939573847099,43.709999084472656,-0.01660942438826518,0.19405792125661725 |
| 2026-01-27,42.900001525878906,43.18000030517578,42.900001525878906,42.944000244140625,42.944000244140625,6200,0.0,0.0,0.0,False,-0.0009306000941782244,-0.000931033371271859,0.06391839095450558,43.709999084472656,-0.01752456775054345,0.19266103326463538 |
| 2026-01-28,42.75,42.82500076293945,42.75,42.82500076293945,42.82500076293945,300,0.0,0.0,0.0,False,-0.002771038574065021,-0.0027748850088438835,0.060970232053513485,43.709999084472656,-0.020247045071377867,0.19139158398884604 |
| 2026-01-29,42.40999984741211,42.63199996948242,42.40999984741211,42.63199996948242,42.63199996948242,3200,0.0,0.0,0.0,False,-0.004506731815964171,-0.004516917746821653,0.05618872375292705,43.709999084472656,-0.024662528885139645,0.190294174312038 |
| 2026-01-30,41.70000076293945,41.939998626708984,41.70000076293945,41.801998138427734,41.801998138427734,3100,0.0,0.0,0.0,False,-0.01946898648078521,-0.019661003535698843,0.03562579976902347,43.709999084472656,-0.04365136092447808,0.1927319470473361 |
| 2026-02-02,42.45000076293945,42.45000076293945,42.202999114990234,42.202999114990234,42.202999114990234,100,0.0,0.0,0.0,False,0.0095928662365512,0.009547146849332007,0.045560419537329144,43.709999084472656,-0.03447723635431876,0.192123430151261 |
| 2026-02-03,41.983001708984375,41.983001708984375,41.983001708984375,41.983001708984375,41.983001708984375,100,0.0,0.0,0.0,False,-0.005212838201532399,-0.005226472445301596,0.040110082240354616,43.709999084472656,-0.03951035030110017,0.19111291046736967 |
| 2026-02-04,41.45000076293945,41.959999084472656,41.04999923706055,41.507999420166016,41.507999420166016,6300,0.0,0.0,0.0,False,-0.011314157384718637,-0.011378649373153915,0.0283421130724546,43.709999084472656,-0.05037748136418674,0.19107006544278587 |
| 2026-02-05,41.52000045776367,41.52000045776367,40.834999084472656,40.834999084472656,40.834999084472656,2800,0.0,0.0,0.0,False,-0.01621375024319749,-0.016346631383745407,0.011668830886535808,43.709999084472656,-0.06577442370666398,0.19220066405694658 |
| 2026-02-06,42.56999969482422,42.625999450683594,42.540000915527344,42.625999450683594,42.625999450683594,300,0.0,0.0,0.0,False,0.043859444260204716,0.04292484846208473,0.05604006358459035,43.709999084472656,-0.024799809116768823,0.20660630475543154 |
| 2026-02-09,43.060001373291016,43.060001373291016,43.005001068115234,43.005001068115234,43.005001068115234,400,0.0,0.0,0.0,False,0.008891325067231115,0.008852029988282988,0.06542965907394027,43.709999084472656,-0.016128987214000245,0.2057759651662179 |
| 2026-02-10,43.220001220703125,43.220001220703125,43.029998779296875,43.029998779296875,43.029998779296875,11500,0.0,0.0,0.0,False,0.0005812745160045374,0.0005811056414115551,0.06604896618335543,43.709999084472656,-0.015557088067232216,0.20445340403933154 |
| 2026-02-11,42.31999969482422,42.777000427246094,42.31999969482422,42.777000427246094,42.777000427246094,3100,0.0,0.0,0.0,False,-0.005879580739670098,-0.0058969335260108625,0.05978104521423866,43.709999084472656,-0.021345199651536917,0.20351041729994243 |
| 2026-02-12,41.900001525878906,41.970001220703125,41.775001525878906,41.775001525878906,41.775001525878906,2600,0.0,0.0,0.0,False,-0.023423776593951673,-0.023702473948261773,0.03495697077263582,43.709999084472656,-0.0442689910574976,0.20670125338542217 |
| 2026-02-13,42.130001068115234,42.130001068115234,42.130001068115234,42.130001068115234,42.130001068115234,100,0.0,0.0,0.0,False,0.008497894177607934,0.008461990336184319,0.043751925588639384,43.709999084472656,-0.03614729008124584,0.2058983456325569 |
| 2026-02-17,41.72999954223633,42.380001068115234,41.72999954223633,42.277000427246094,42.277000427246094,8200,0.0,0.0,0.0,False,0.0034891847947782217,0.0034831117121506003,0.04739376893692371,43.709999084472656,-0.03278422986139151,0.2047007051829605 |
| 2026-02-18,42.970001220703125,42.970001220703125,42.310001373291016,42.494998931884766,42.494998931884766,200,0.0,0.0,0.0,False,0.005156432633242725,0.005143183759591436,0.05279458434692508,43.709999084472656,-0.027796846900861705,0.20361415685737683 |
| 2026-02-19,42.209999084472656,42.43000030517578,42.08000183105469,42.43000030517578,42.43000030517578,3800,0.0,0.0,0.0,False,-0.0015295594385864586,-0.0015307304088225822,0.05118427245354451,43.709999084472656,-0.029283889409908004,0.20243473982017215 |
| 2026-02-20,42.529998779296875,42.529998779296875,42.27000045776367,42.38199996948242,42.38199996948242,1000,0.0,0.0,0.0,False,-0.0011312829448060224,-0.00113192332837219,0.04999508561426946,43.709999084472656,-0.030382043990066943,0.20126398271642115 |
| 2026-02-23,41.63999938964844,41.8390007019043,41.63999938964844,41.8390007019043,41.8390007019043,1200,0.0,0.0,0.0,False,-0.012812025576167119,-0.012894807404567664,0.0365425217225297,43.709999084472656,-0.0428048140415771,0.20139724662987055 |
| 2026-02-24,42.40999984741211,42.40999984741211,42.358001708984375,42.358001708984375,42.358001708984375,6100,0.0,0.0,0.0,False,0.01240471804711274,0.01232840993786306,0.049400539448340997,43.709999084472656,-0.03093107764370917,0.201248653389946 |
| 2026-02-25,42.529998779296875,42.56999969482422,42.529998779296875,42.56999969482422,42.56999969482422,400,0.0,0.0,0.0,False,0.005004909988350015,0.00499242705965204,0.05465269469000589,43.709999084472656,-0.02608097491480854,0.20023745963831902 |
| 2026-02-26,42.25,42.84000015258789,42.150001525878906,42.84000015258789,42.84000015258789,7300,0.0,0.0,0.0,False,0.006342505513254659,0.006322476470095075,0.06134183522064607,43.709999084472656,-0.01990388812874211,0.19933494979794347 |
| 2026-02-27,42.150001525878906,42.150001525878906,41.880001068115234,42.10599899291992,42.10599899291992,6300,0.0,0.0,0.0,False,-0.0171335470834173,-0.017282024710726814,0.04315728491529258,43.709999084472656,-0.03669641100776255,0.2004433831946618 |
| 2026-03-02,42.20000076293945,42.52000045776367,42.154998779296875,42.4900016784668,42.4900016784668,10100,0.0,0.0,0.0,False,0.009119904401542422,0.009078569198720422,0.052670779629492515,43.709999084472656,-0.0279111743664906,0.1998437700811203 |
| 2026-03-03,41.244998931884766,41.88999938964844,41.244998931884766,41.54800033569336,41.54800033569336,10400,0.0,0.0,0.0,False,-0.022169953061000447,-0.022419400184134183,0.02933311785642001,43.709999084472656,-0.04946233800190847,0.20226914040549085 |
| 2026-03-04,42.060001373291016,42.220001220703125,42.040000915527344,42.05699920654297,42.05699920654297,1800,0.0,0.0,0.0,False,0.01225086326025493,0.012176428743061907,0.041943337132530845,43.709999084472656,-0.037817431081047403,0.2021137161053219 |
| 2026-03-05,40.97999954223633,41.290000915527344,40.93000030517578,41.290000915527344,41.290000915527344,8900,0.0,0.0,0.0,False,-0.01823711404726902,-0.018405460117178755,0.022941297662452786,43.709999084472656,-0.055364864324716545,0.20334301808295788 |
| 2026-03-06,40.65999984741211,40.65999984741211,40.13199996948242,40.13199996948242,40.13199996948242,600,0.0,0.0,0.0,False,-0.028045553896063224,-0.028446341768163408,-0.005747657633648373,43.709999084472656,-0.08185767993441273,0.2074251762330519 |
| 2026-03-09,39.529998779296875,40.85599899291992,39.529998779296875,40.85599899291992,40.85599899291992,4900,0.0,0.0,0.0,False,0.01804044214063727,0.01787964439290369,0.01218909422200487,43.709999084472656,-0.06529398653239904,0.20837528263123464 |
| 2026-03-10,41.33000183105469,41.33000183105469,40.84600067138672,40.84600067138672,40.84600067138672,700,0.0,0.0,0.0,False,-0.0002447210147752399,-0.00024475096384898767,0.011941390279722519,43.709999084472656,-0.06552272873653142,0.20729968371026922 |
| 2026-03-11,40.75,40.75,40.65999984741211,40.73699951171875,40.73699951171875,2800,0.0,0.0,0.0,False,-0.0026685883042725234,-0.0026721553334094375,0.009240935321012778,43.709999084472656,-0.06801646385323357,0.20629028917293957 |
| 2026-03-12,40.20000076293945,40.20000076293945,39.606998443603516,39.606998443603516,39.606998443603516,6000,0.0,0.0,0.0,False,-0.027738937124963448,-0.02813092737893985,-0.01875433552779615,43.709999084472656,-0.09386869656390984,0.20997520228671582 |
| 2026-03-13,39.84000015258789,39.84000015258789,39.36000061035156,39.43299865722656,39.43299865722656,200,0.0,0.0,0.0,False,-0.004393157603818754,-0.004402835876537893,-0.02306510237988635,43.709999084472656,-0.09784947418965828,0.20903257781167103 |
| 2026-03-16,40.150001525878906,40.15999984741211,40.02799987792969,40.02799987792969,40.02799987792969,1200,0.0,0.0,0.0,False,0.015088916414275344,0.014976211035482762,-0.008324213367507771,43.709999084472656,-0.08423700031261139,0.20936897393820655 |
| 2026-03-17,40.52000045776367,40.52000045776367,40.2400016784668,40.3650016784668,40.3650016784668,27600,0.0,0.0,0.0,False,0.008419151632977906,0.008383908250623493,2.485545090391561e-05,43.709999084472656,-0.07652705275837268,0.20875549640634072 |
| 2026-03-18,40.18000030517578,40.18000030517578,39.77299880981445,39.77299880981445,39.77299880981445,6800,0.0,0.0,0.0,False,-0.014666241645870048,-0.014774854235024832,-0.014641750731015257,43.709999084472656,-0.09007093015604217,0.209004983636148 |
| 2026-03-19,39.779998779296875,40.124000549316406,39.68000030517578,40.124000549316406,40.124000549316406,4200,0.0,0.0,0.0,False,0.008825126342128842,0.008786412517523124,-0.005945839688957566,43.709999084472656,-0.0820406911522934,0.20845227547718553 |
| 2026-03-20,39.560001373291016,39.58000183105469,39.0,39.0,39.0,3200,0.0,0.0,0.0,False,-0.028013172513416174,-0.02841302658206189,-0.033792450369429905,43.709999084472656,-0.10775564363134049,0.2119149223039428 |
| 2026-03-23,40.349998474121094,40.349998474121094,39.91600036621094,39.91600036621094,39.91600036621094,300,0.0,0.0,0.0,False,0.02348718887720347,0.02321560906695954,-0.011098951156676806,43.709999084472656,-0.08679933190869094,0.21403204554251617 |
| 2026-03-24,40.130001068115234,40.130001068115234,39.983001708984375,39.983001708984375,39.983001708984375,500,0.0,0.0,0.0,False,0.0016785585268748182,0.0016771513220078243,-0.009439022868905411,43.709999084472656,-0.08526647114051855,0.2130452406511875 |
| 2026-03-25,40.7599983215332,40.7599983215332,40.33000183105469,40.47700119018555,40.47700119018555,2000,0.0,0.0,0.0,False,0.012355237478084868,0.012279534446323733,0.0027995932400730617,43.709999084472656,-0.07396472116229313,0.2128869422935287 |
| 2026-03-26,40.130001068115234,40.130001068115234,39.44200134277344,39.44200134277344,39.44200134277344,6800,0.0,0.0,0.0,False,-0.025570072312152026,-0.02590266853280743,-0.02284206487367224,43.709999084472656,-0.09764351020577722,0.21544466169302207 |
| 2026-03-27,39.099998474121094,39.279998779296875,38.68199920654297,38.68199920654297,38.68199920654297,10300,0.0,0.0,0.0,False,-0.019268853261922958,-0.01945691738789834,-0.04167077773934513,43.709999084472656,-0.11503088499756597,0.21639548529720803 |
| 2026-03-30,38.380001068115234,38.560001373291016,37.904998779296875,37.904998779296875,37.904998779296875,1800,0.0,0.0,0.0,False,-0.020086873563522123,-0.020291357740241982,-0.060920615659123434,43.709999084472656,-0.13280714771824198,0.21745537962051134 |
| 2026-03-31,39.005001068115234,39.625999450683594,38.959999084472656,39.625999450683594,39.625999450683594,1400,0.0,0.0,0.0,False,0.0454030003115764,0.044402457305552735,-0.018283594079299692,43.709999084472656,-0.0934339903758965,0.22706182685701914 |
| 2026-04-01,40.349998474121094,40.41999816894531,39.98099899291992,39.98099899291992,39.98099899291992,10300,0.0,0.0,0.0,False,0.008958753019671972,0.008918861467190363,-0.009488639263296128,43.709999084472656,-0.08531228939964464,0.22645241710776737 |
| 2026-04-02,39.47999954223633,40.1150016784668,39.47999954223633,40.1150016784668,40.1150016784668,6900,0.0,0.0,0.0,False,0.0033516592612057305,0.0033460549702618706,-0.006168782687753449,43.709999084472656,-0.08224656786329998,0.22551104751866127 |
| 2026-04-06,40.09000015258789,40.268001556396484,40.09000015258789,40.268001556396484,40.268001556396484,300,0.0,0.0,0.0,False,0.003814031447786581,0.0038067764711323697,-0.0023782791711325357,43.709999084472656,-0.07874622741181647,0.22459709690251883 |
| 2026-04-07,40.41999816894531,40.439998626708984,40.27299880981445,40.27299880981445,40.27299880981445,300,0.0,0.0,0.0,False,0.00012409986154815478,0.0001240921617973554,-0.002254474453700195,43.709999084472656,-0.07863189994618758,0.2236269205101947 |
| 2026-04-08,41.95000076293945,41.95000076293945,41.58000183105469,41.678001403808594,41.678001403808594,1900,0.0,0.0,0.0,False,0.03488696236972899,0.03429220565121778,0.032553836150599036,43.709999084472656,-0.04648816571094139,0.2284054558843582 |
| 2026-04-09,41.68000030517578,41.900001525878906,41.68000030517578,41.83000183105469,41.83000183105469,1100,0.0,0.0,0.0,False,0.003647018142098446,0.003640383896683576,0.03631957872373359,43.709999084472656,-0.04301069075258368,0.22748544615789684 |
| 2026-04-10,41.76900100708008,41.77000045776367,41.60300064086914,41.60300064086914,41.60300064086914,2300,0.0,0.0,0.0,False,-0.005426755444629672,-0.005441533771784759,0.030695725807518226,43.709999084472656,-0.04820403769699455,0.2266850013249739 |
| 2026-04-13,41.91999816894531,42.518001556396484,41.880001068115234,42.518001556396484,42.518001556396484,4100,0.0,0.0,0.0,False,0.021993627897803236,0.021755256828419087,0.05336446407678497,43.709999084472656,-0.027270591467470684,0.22788861678334377 |
| 2026-04-14,43.060001373291016,43.38999938964844,43.060001373291016,43.290000915527344,43.290000915527344,7100,0.0,0.0,0.0,False,0.018157000114571886,0.017994130318131876,0.07249040277171304,43.709999084472656,-0.009608743485298055,0.2283543149350114 |
| 2026-04-15,43.369998931884766,43.400001525878906,43.31999969482422,43.400001525878906,43.400001525878906,1300,0.0,0.0,0.0,False,0.0025410165863986034,0.0025377936622670155,0.07521561867390925,43.709999084472656,-0.007092142875470109,0.22743217505099686 |
| 2026-04-16,43.2599983215332,43.34700012207031,43.2599983215332,43.34700012207031,43.34700012207031,5900,0.0,0.0,0.0,False,-0.0012212304595655699,-0.0012219767691558007,0.07390253260978397,43.709999084472656,-0.008304712194132535,0.22652217662926102 |
| 2026-04-17,44.369998931884766,44.720001220703125,44.369998931884766,44.417999267578125,44.417999267578125,8000,0.0,0.0,0.0,False,0.02470757243850219,0.024407276704009963,0.10043605722613114,44.417999267578125,0.0,0.22817267182838713 |
| 2026-04-20,44.5,44.720001220703125,44.5,44.71099853515625,44.71099853515625,1800,0.0,0.0,0.0,False,0.006596408492266281,0.006574747394554406,0.10769498297921354,44.71099853515625,0.0,0.22740248740004423 |
| 2026-04-21,45.77000045776367,45.77000045776367,44.22999954223633,44.24300003051758,44.24300003051758,3400,0.0,0.0,0.0,False,-0.010467189728958659,-0.010522356054640684,0.09610052943055458,44.71099853515625,-0.010467189728958659,0.22706493845494966 |
| 2026-04-22,45.75,45.75,44.380001068115234,44.56399917602539,44.56399917602539,2200,0.0,0.0,0.0,False,0.0072553657140428385,0.007229172167752021,0.10405313963092921,44.71099853515625,-0.0032877673043977262,0.2263491674531601 |
| 2026-04-23,44.779998779296875,44.779998779296875,44.18000030517578,44.310001373291016,44.310001373291016,5100,0.0,0.0,0.0,False,-0.005699618692907138,-0.0057159235031797075,0.09776045771832598,44.71099853515625,-0.008968646977318806,0.2256503987075561 |
| 2026-04-24,44.65999984741211,44.66999816894531,44.61000061035156,44.624000549316406,44.624000549316406,700,0.0,0.0,0.0,False,0.0070864176550140545,0.0070614269908214474,0.10553964680687744,44.71099853515625,-0.0019457849005862782,0.22494316508878784 |
|
|
