| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2025-10-16,40.529998779296875,40.529998779296875,39.78099822998047,39.78099822998047,39.5519905090332,125700,0.0,0.0,0.0,False,,,0.0,39.5519905090332,0.0, |
| 2025-10-17,39.75,39.95000076293945,39.75,39.95000076293945,39.72002410888672,300,0.0,0.0,0.0,False,0.0042484233458526255,0.004239424274297062,0.0042484233458526255,39.72002410888672,0.0, |
| 2025-10-20,40.44900131225586,40.5,40.44900131225586,40.46900177001953,40.23603439331055,300,0.0,0.0,0.0,False,0.012991187593674569,0.012907525913479592,0.017294803004190618,40.23603439331055,0.0, |
| 2025-10-21,41.029998779296875,41.029998779296875,40.590999603271484,40.590999603271484,40.357330322265625,800,0.0,0.0,0.0,False,0.0030146094361438447,0.003010074612646197,0.020361549516667132,40.357330322265625,0.0, |
| 2025-10-22,41.25,41.25,40.349998474121094,40.36899948120117,40.1366081237793,1200,0.0,0.0,0.0,False,-0.005469197212099819,-0.0054842080275968414,0.014780990974716746,40.357330322265625,-0.005469197212099819, |
| 2025-10-23,40.68600082397461,40.68600082397461,40.64099884033203,40.64099884033203,40.40704345703125,1700,0.0,0.0,0.0,False,0.006737872129551681,0.006715274120672145,0.02161845553140407,40.40704345703125,0.0, |
| 2025-10-24,41.0099983215332,41.0099983215332,41.0099983215332,41.0099983215332,40.77391815185547,100,0.0,0.0,0.0,False,0.009079473859906484,0.009038503244804437,0.03089421359319955,40.77391815185547,0.0, |
| 2025-10-27,40.90999984741211,40.915000915527344,40.90999984741211,40.915000915527344,40.679466247558594,100,0.0,0.0,0.0,False,-0.0023164784886531287,-0.0023191656756232815,0.02850616932333394,40.77391815185547,-0.0023164784886531287, |
| 2025-10-28,40.57899856567383,40.62300109863281,40.57899856567383,40.62300109863281,40.3891487121582,100,0.0,0.0,0.0,False,-0.007136709553503873,-0.007162297681166954,0.021166019518886525,40.77391815185547,-0.00943665600799648, |
| 2025-10-29,40.290000915527344,40.290000915527344,39.47999954223633,39.665000915527344,39.43666458129883,1900,0.0,0.0,0.0,False,-0.023582674090198208,-0.023865195936414587,-0.0029158059114123835,40.77391815185547,-0.03279678851505685, |
| 2025-10-30,39.7599983215332,39.7599983215332,39.36899948120117,39.36899948120117,39.14236831665039,100,0.0,0.0,0.0,False,-0.007462503935690257,-0.007490487724531633,-0.010356550634012973,40.77391815185547,-0.04001454628737544, |
| 2025-10-31,39.45399856567383,39.45399856567383,39.45399856567383,39.45399856567383,39.22687530517578,0,0.0,0.0,0.0,False,0.0021589646247706096,0.0021566374096266077,-0.008219945435695819,40.77391815185547,-0.03794197165251545, |
| 2025-11-03,39.099998474121094,39.45199966430664,39.099998474121094,39.45199966430664,39.22488784790039,400,0.0,0.0,0.0,False,-5.06657045693526e-05,-5.0666988119517184e-05,-0.008270194670938147,40.77391815185547,-0.03799071500035833, |
| 2025-11-04,39.099998474121094,39.119998931884766,39.099998474121094,39.119998931884766,38.894798278808594,200,0.0,0.0,0.0,False,-0.00841530944261104,-0.008450918071600307,-0.016615907866242563,40.77391815185547,-0.04608632082029529, |
| 2025-11-05,39.599998474121094,39.66999816894531,39.52199935913086,39.52199935913086,39.29448699951172,400,0.0,0.0,0.0,False,0.010276148441188626,0.010223707780497077,-0.0065105069607726,40.77391815185547,-0.03628376225296437, |
| 2025-11-06,39.540000915527344,39.540000915527344,39.21099853515625,39.21099853515625,38.98527526855469,100,0.0,0.0,0.0,False,-0.007869086850806117,-0.007900211503996498,-0.01432836206686161,40.77391815185547,-0.04386732902732793, |
| 2025-11-07,39.58000183105469,39.58000183105469,39.5099983215332,39.57699966430664,39.34916687011719,300,0.0,0.0,0.0,False,0.009334078034739735,0.009290784721952303,-0.005128026081763992,40.77391815185547,-0.034942712064904846, |
| 2025-11-10,39.82699966430664,39.82699966430664,39.82699966430664,39.82699966430664,39.59772872924805,0,0.0,0.0,0.0,False,0.006316826476944426,0.006296958951155361,0.0011564075442527244,40.77391815185547,-0.02884661263670829, |
| 2025-11-11,40.189998626708984,40.189998626708984,40.189998626708984,40.189998626708984,39.958641052246094,100,0.0,0.0,0.0,False,0.00911447031383572,0.009073184206992213,0.010281417900321221,40.77391815185547,-0.019995063917404576, |
| 2025-11-12,40.310001373291016,40.31999969482422,40.125999450683594,40.125999450683594,39.8950080871582,25500,0.0,0.0,0.0,False,-0.0015924707000093408,-0.0015937400292332505,0.008672574343551176,40.77391815185547,-0.02155569306398064, |
| 2025-11-13,40.11000061035156,40.11000061035156,39.599998474121094,39.599998474121094,39.37203598022461,100,0.0,0.0,0.0,False,-0.01310871038780248,-0.013195387851639014,-0.00454982230963763,40.77391815185547,-0.03438183611419898,0.1478689072740509 |
| 2025-11-14,39.52799987792969,39.52799987792969,39.52799987792969,39.52799987792969,39.30044937133789,100,0.0,0.0,0.0,False,-0.0018182094754427558,-0.0018198644246248171,-0.006359759255045394,40.77391815185547,-0.03613753220943583,0.1442355688816728 |
| 2025-11-17,39.25,39.25,38.542999267578125,38.542999267578125,38.32112121582031,100,0.0,0.0,0.0,False,-0.024919006555477408,-0.02523474123491748,-0.0311202869279551,40.77391815185547,-0.06015602736288761,0.16363356683035235 |
| 2025-11-18,38.59000015258789,38.790000915527344,38.59000015258789,38.72999954223633,38.50704574584961,2700,0.0,0.0,0.0,False,0.00485175078730582,0.004840018975702854,-0.026419524017253115,40.77391815185547,-0.05559613862870083,0.1611987155620935 |
| 2025-11-19,38.599998474121094,38.650001525878906,38.599998474121094,38.6349983215332,38.41259002685547,2700,0.0,0.0,0.0,False,-0.00245294639369531,-0.002455959795517861,-0.02880766473478713,40.77391815185547,-0.05791271067464343,0.15771516152427342 |
| 2025-11-20,38.75,38.77000045776367,38.18000030517578,38.18000030517578,37.960208892822266,400,0.0,0.0,0.0,False,-0.011776897462965397,-0.011846794441577666,-0.040245297284023485,40.77391815185547,-0.06900757608219121,0.15802469231474442 |
| 2025-11-21,39.277000427246094,39.277000427246094,39.277000427246094,39.277000427246094,39.05089569091797,100,0.0,0.0,0.0,False,0.028732370814269492,0.028327336351272672,-0.012669269274849015,40.77391815185547,-0.04225795653290909,0.18134709440797098 |
| 2025-11-24,39.494998931884766,39.494998931884766,39.494998931884766,39.494998931884766,39.26763916015625,100,0.0,0.0,0.0,False,0.005550281636400145,0.005534935580380937,-0.007189305651051692,40.77391815185547,-0.03694221845664525,0.1787607556341321 |
| 2025-11-25,40.323001861572266,40.323001861572266,40.323001861572266,40.323001861572266,40.090877532958984,100,0.0,0.0,0.0,False,0.0209648043633357,0.020748066858037328,0.013624776325801502,40.77391815185547,-0.016751900476000725,0.1865629511661719 |
| 2025-11-26,40.71099853515625,40.71099853515625,40.4640007019043,40.4640007019043,40.23106384277344,1100,0.0,0.0,0.0,False,0.0034967134281160828,0.00349061413989019,0.017169131692251094,40.77391815185547,-0.013313763643225673,0.18340699383571588 |
| 2025-11-28,40.53799819946289,40.53799819946289,40.53799819946289,40.53799819946289,40.30463790893555,100,0.0,0.0,0.0,False,0.001828787487441197,0.0018271172915829182,0.019029317872901297,40.77391815185547,-0.011509324200145943,0.1802493551093174 |
| 2025-12-01,40.45600128173828,40.45600128173828,40.45600128173828,40.45600128173828,40.22311019897461,100,0.0,0.0,0.0,False,-0.0020227873066405166,-0.002024835903935052,0.016968038303613486,40.77391815185547,-0.013508830591886456,0.17738854826984068 |
| 2025-12-02,40.41600036621094,40.41600036621094,40.41600036621094,40.41600036621094,40.18334197998047,100,0.0,0.0,0.0,False,-0.0009886907998266636,-0.0009891798769661138,0.015962571360425004,40.77391815185547,-0.01448416533519048,0.17456116876710717 |
| 2025-12-03,41.0099983215332,41.08100128173828,41.0099983215332,41.08100128173828,40.844512939453125,200,0.0,0.0,0.0,False,0.01645385691916945,0.01631995897738718,0.03267907414482085,40.844512939453125,0.0,0.17734142635620392 |
| 2025-12-04,41.20000076293945,41.20000076293945,41.08300018310547,41.08300018310547,40.846500396728516,100,0.0,0.0,0.0,False,4.86591008770354e-05,4.8657917061388435e-05,0.03272932338006318,40.846500396728516,0.0,0.17465442540630688 |
| 2025-12-05,41.2599983215332,41.2599983215332,41.00299835205078,41.00299835205078,40.7669563293457,600,0.0,0.0,0.0,False,-0.0019473900238754505,-0.0019492886531428868,0.03071819659834918,40.846500396728516,-0.0019473900238754505,0.17224925301437993 |
| 2025-12-08,40.880001068115234,40.880001068115234,40.694000244140625,40.694000244140625,40.45973587036133,100,0.0,0.0,0.0,False,-0.00753601658417713,-0.007564555829044819,0.022950687175170792,40.846500396728516,-0.009468731044536827,0.17123919298879134 |
| 2025-12-09,40.847999572753906,40.847999572753906,40.847999572753906,40.847999572753906,40.612850189208984,0,0.0,0.0,0.0,False,0.0037843627881866126,0.003777220102002657,0.026821903689866478,40.846500396728516,-0.0057202013697664755,0.16903749903463933 |
| 2025-12-10,41.78799819946289,41.78799819946289,41.78799819946289,41.78799819946289,41.54743957519531,100,0.0,0.0,0.0,False,0.023012159492185935,0.02275137301046887,0.05045129310764773,41.54743957519531,0.0,0.17630066613909637 |
| 2025-12-11,42.150001525878906,42.150001525878906,42.150001525878906,42.150001525878906,41.9073600769043,200,0.0,0.0,0.0,False,0.008662880441948184,0.00862557299829441,0.05955122706992921,41.9073600769043,0.0,0.17495416307120149 |
| 2025-12-12,42.029998779296875,42.029998779296875,41.88999938964844,41.88999938964844,41.64885330200195,200,0.0,0.0,0.0,False,-0.006168529213674057,-0.006187633192824235,0.053015354372364154,41.9073600769043,-0.006168529213674057,0.17377801978755547 |
| 2025-12-15,41.79999923706055,41.83000183105469,41.737998962402344,41.737998962402344,41.49773025512695,200,0.0,0.0,0.0,False,-0.0036285043859235477,-0.0036351033757747995,0.04919448354057909,41.9073600769043,-0.009774651064291096,0.17203548376951058 |
| 2025-12-16,41.4900016784668,41.4900016784668,41.31700134277344,41.31700134277344,41.25211715698242,100,0.175,0.0,0.0,False,-0.005918711617105554,-0.005936296612049948,0.04298460396224435,41.9073600769043,-0.015635509340589215,0.17082418467199925 |
| 2025-12-17,41.380001068115234,41.380001068115234,41.380001068115234,41.380001068115234,41.31501770019531,100,0.0,0.0,0.0,False,0.0015247833941109956,0.0015236220922508347,0.04457492956667952,41.9073600769043,-0.014134566711479168,0.1687820791568401 |
| 2025-12-18,41.49800109863281,41.49800109863281,41.49800109863281,41.49800109863281,41.432830810546875,100,0.0,0.0,0.0,False,0.0028515807788460634,0.0028475227351061655,0.04755361935789626,41.9073600769043,-0.011323291791384915,0.1668624437809596 |
| 2025-12-19,41.5099983215332,41.5099983215332,41.402000427246094,41.402000427246094,41.33698272705078,300,0.0,0.0,0.0,False,-0.0023133365889085322,-0.002316016485795409,0.045130275241392015,41.9073600769043,-0.01361043379508553,0.16515422336931337 |
| 2025-12-22,41.66899871826172,41.66899871826172,41.66899871826172,41.66899871826172,41.60356140136719,100,0.0,0.0,0.0,False,0.006448914669864303,0.006428209389702906,0.05187023120531564,41.9073600769043,-0.007249291651385548,0.16379988482136315 |
| 2025-12-23,41.4900016784668,41.4900016784668,41.48099899291992,41.48099899291992,41.415855407714844,100,0.0,0.0,0.0,False,-0.004511777052965793,-0.004521985837131991,0.04712442723346566,41.9073600769043,-0.011728361516628372,0.16253960602841294 |
| 2025-12-24,41.641998291015625,41.641998291015625,41.641998291015625,41.641998291015625,41.576602935791016,100,0.0,0.0,0.0,False,0.0038813040680605315,0.003873791240862701,0.051188635532652516,41.9073600769043,-0.007892578785834048,0.16093369374912544 |
| 2025-12-26,41.60499954223633,41.60499954223633,41.60499954223633,41.60499954223633,41.5396614074707,0,0.0,0.0,0.0,False,-0.0008885172359406335,-0.0008889122013529639,0.05025463631175686,41.9073600769043,-0.008774083329487481,0.1593117256381067 |
| 2025-12-29,41.470001220703125,41.470001220703125,41.470001220703125,41.470001220703125,41.404876708984375,100,0.0,0.0,0.0,False,-0.0032447230891989864,-0.0032499986180062118,0.04684685084377782,41.9073600769043,-0.011990336947920732,0.15797227902779926 |
| 2025-12-30,41.369998931884766,41.369998931884766,41.26499938964844,41.26499938964844,41.2001953125,100,0.0,0.0,0.0,False,-0.004943412775335276,-0.0049556718580938105,0.04167185474749724,41.9073600769043,-0.016874476538407013,0.1569350204059619 |
| 2025-12-31,40.73099899291992,40.73099899291992,40.73099899291992,40.73099899291992,40.66703414916992,100,0.0,0.0,0.0,False,-0.012940743588376158,-0.013025204459587925,0.028191846371981688,41.9073600769043,-0.029596851852711548,0.15832615879479464 |
| 2026-01-02,40.861000061035156,40.861000061035156,40.861000061035156,40.861000061035156,40.79683303833008,100,0.0,0.0,0.0,False,0.0031917471208753323,0.0031866643085295314,0.03147357473734691,41.9073600769043,-0.02649957039852402,0.15689951567258079 |
| 2026-01-05,41.486000061035156,41.486000061035156,41.486000061035156,41.486000061035156,41.42084884643555,100,0.0,0.0,0.0,False,0.015295692376885883,0.015179892606383272,0.04725067723141607,41.9073600769043,-0.01160920729857362,0.15860746158032205 |
| 2026-01-06,41.891998291015625,41.891998291015625,41.891998291015625,41.891998291015625,41.826210021972656,0,0.0,0.0,0.0,False,0.00978640435496514,0.009738827651274498,0.05749949581981384,41.9073600769043,-0.0019364153404729523,0.15827805288517713 |
| 2026-01-07,41.560001373291016,41.560001373291016,41.560001373291016,41.560001373291016,41.49473571777344,100,0.0,0.0,0.0,False,-0.007925038009063856,-0.007956608029149027,0.0491187721208759,41.9073600769043,-0.009846107184362185,0.15798798907329217 |
| 2026-01-08,42.303001403808594,42.303001403808594,42.303001403808594,42.303001403808594,42.236568450927734,100,0.0,0.0,0.0,False,0.01787775534226488,0.01771982775693099,0.06787466085383032,42.236568450927734,0.0,0.16058658714417343 |
| 2026-01-09,42.619998931884766,42.7400016784668,42.619998931884766,42.667999267578125,42.60099411010742,400,0.0,0.0,0.0,False,0.008628202350365877,0.008591192147775087,0.0770884995125054,42.60099411010742,0.0,0.1599224178257485 |
| 2026-01-12,42.619998931884766,42.619998931884766,42.56999969482422,42.56999969482422,42.50314712524414,1300,0.0,0.0,0.0,False,-0.0022968239804541657,-0.002299465726511744,0.07461461681775372,42.60099411010742,-0.0022968239804541657,0.15871496726075057 |
| 2026-01-13,42.61000061035156,42.61000061035156,42.42900085449219,42.42900085449219,42.362369537353516,100,0.0,0.0,0.0,False,-0.0033121685666192002,-0.0033176659390986825,0.07105531206270044,42.60099411010742,-0.005601385078882193,0.15764405616274024 |
| 2026-01-14,42.61000061035156,42.810001373291016,42.61000061035156,42.69499969482422,42.627952575683594,1200,0.0,0.0,0.0,False,0.006269314989471919,0.006249744587007235,0.07777009518516875,42.627952575683594,0.0,0.1566649444591325 |
| 2026-01-15,43.310001373291016,43.310001373291016,43.19499969482422,43.19499969482422,43.127166748046875,600,0.0,0.0,0.0,False,0.011710958237484137,0.0116429156798781,0.09039181575949162,43.127166748046875,0.0,0.1567931628167089 |
| 2026-01-16,43.09000015258789,43.20000076293945,43.012001037597656,43.012001037597656,42.944454193115234,900,0.0,0.0,0.0,False,-0.004236600006651603,-0.004245599824540008,0.08577226178559205,43.127166748046875,-0.004236600006651603,0.1559380771499093 |
| 2026-01-20,42.7400016784668,42.7400016784668,42.42499923706055,42.42499923706055,42.358375549316406,200,0.0,0.0,0.0,False,-0.013647365062862682,-0.013741346394055902,0.07095433135387408,43.127166748046875,-0.017826146642598184,0.15753367060150528 |
| 2026-01-21,43.06999969482422,43.529998779296875,43.06999969482422,43.529998779296875,43.461639404296875,400,0.0,0.0,0.0,False,0.026045943468629318,0.0257125249552093,0.09884834732580083,43.461639404296875,0.0,0.163822545795832 |
| 2026-01-22,43.900001525878906,43.900001525878906,43.665000915527344,43.665000915527344,43.59642791748047,700,0.0,0.0,0.0,False,0.0031013214188664318,0.00309652224156227,0.1022562292414484,43.59642791748047,0.0,0.1625874671782599 |
| 2026-01-23,43.310001373291016,43.310001373291016,42.97999954223633,43.0260009765625,42.958431243896484,4000,0.0,0.0,0.0,False,-0.014634150182936678,-0.014742285635728273,0.0861256460426516,43.59642791748047,-0.014634150182936678,0.1643672947442931 |
| 2026-01-26,43.150001525878906,43.150001525878906,42.75,42.904998779296875,42.83761978149414,400,0.0,0.0,0.0,False,-0.0028122875743864517,-0.0028162494848514505,0.08307114838406338,43.59642791748047,-0.017405282318601945,0.163326770948473 |
| 2026-01-27,42.880001068115234,42.89500045776367,42.720001220703125,42.89500045776367,42.82763671875,5800,0.0,0.0,0.0,False,-0.00023304429132764426,-0.00023307145036809265,0.08281874483583085,43.59642791748047,-0.017634270408246278,0.1621453751741312 |
| 2026-01-28,43.310001373291016,43.310001373291016,42.779998779296875,42.779998779296875,42.71281814575195,1200,0.0,0.0,0.0,False,-0.002680945804973134,-0.00268454597619331,0.07991576646431686,43.59642791748047,-0.02026793968994467,0.16113490148814338 |
| 2026-01-29,42.900001525878906,43.12799835205078,42.900001525878906,43.12799835205078,43.06026840209961,3400,0.0,0.0,0.0,False,0.008134566423644296,0.008101659175208683,0.08870041299856157,43.59642791748047,-0.012298244167978756,0.1605201116331822 |
| 2026-01-30,42.709999084472656,42.926998138427734,42.709999084472656,42.926998138427734,42.85958480834961,2900,0.0,0.0,0.0,False,-0.00466052816661533,-0.004671422289434068,0.08362649405877609,43.59642791748047,-0.01690145602124926,0.1597685214688609 |
| 2026-02-02,43.33000183105469,43.33000183105469,43.222999572753906,43.222999572753906,43.155120849609375,100,0.0,0.0,0.0,False,0.006895448067947507,0.006871783190259874,0.0910985842736105,43.59642791748047,-0.01012255106556903,0.15901187490502913 |
| 2026-02-03,43.08000183105469,43.20199966430664,43.08000183105469,43.20199966430664,43.1341552734375,300,0.0,0.0,0.0,False,-0.00048581896560873084,-0.00048593701387734354,0.09056850788802162,43.59642791748047,-0.010603452303889704,0.15795127074774662 |
| 2026-02-04,43.83000183105469,43.86000061035156,43.83000183105469,43.86000061035156,43.79112243652344,2900,0.0,0.0,0.0,False,0.015230787734714424,0.015115963726036933,0.10717872534182837,43.79112243652344,0.0,0.15896836788539645 |
| 2026-02-05,43.72999954223633,43.72999954223633,43.51300048828125,43.51300048828125,43.44466781616211,2400,0.0,0.0,0.0,False,-0.007911526379885014,-0.007942988557147326,0.09841925164903897,43.79112243652344,-0.007911526379885014,0.15881426758486636 |
| 2026-02-06,44.70000076293945,44.70000076293945,44.70000076293945,44.70000076293945,44.62980270385742,0,0.0,0.0,0.0,False,0.027279179408397303,0.02691373374023272,0.12838322748041064,44.62980270385742,0.0,0.16462517242539418 |
| 2026-02-09,44.57600021362305,44.57600021362305,44.57600021362305,44.57600021362305,44.50599670410156,100,0.0,0.0,0.0,False,-0.0027740655852184215,-0.0027779204358768187,0.12525301840211944,44.62980270385742,-0.0027740655852184215,0.16374351264360446 |
| 2026-02-10,44.72999954223633,44.72999954223633,44.68000030517578,44.68000030517578,44.60983657836914,2900,0.0,0.0,0.0,False,0.0023331659092584722,0.002330448303940279,0.12787842038394537,44.62980270385742,-0.0004473720312134777,0.16269625263870524 |
| 2026-02-11,44.54800033569336,44.54800033569336,44.54800033569336,44.54800033569336,44.47804260253906,100,0.0,0.0,0.0,False,-0.0029543702900266533,-0.0029587430565700505,0.12454624988800078,44.62980270385742,-0.003400420618602573,0.16186309186448306 |
| 2026-02-12,43.685001373291016,43.685001373291016,43.685001373291016,43.685001373291016,43.616397857666016,100,0.0,0.0,0.0,False,-0.01937236205677495,-0.019562465435258684,0.10276113278558197,44.62980270385742,-0.022706908496008538,0.16501535156734906 |
| 2026-02-13,44.255001068115234,44.255001068115234,44.255001068115234,44.255001068115234,44.18550109863281,100,0.0,0.0,0.0,False,0.013047919335841485,0.012963528526645061,0.11714987109286934,44.62980270385742,-0.009955267070589358,0.1652900894639933 |
| 2026-02-17,44.25,44.28300094604492,44.25,44.28300094604492,44.21345901489258,200,0.0,0.0,0.0,False,0.0006327395992942186,0.0006325395039949917,0.1178567360546563,44.62980270385742,-0.009328826562992165,0.16428464634856985 |
| 2026-02-18,44.709999084472656,44.709999084472656,44.4370002746582,44.4370002746582,44.367218017578125,600,0.0,0.0,0.0,False,0.003477651514073088,0.0034716184672233725,0.1217442522253136,44.62980270385742,-0.005883617456740486,0.16333178261876793 |
| 2026-02-19,44.310001373291016,44.34400177001953,44.310001373291016,44.34400177001953,44.27436447143555,2900,0.0,0.0,0.0,False,-0.0020928412979553945,-0.002095034350646339,0.11939661952851233,44.62980270385742,-0.007964145277100987,0.16246933524734566 |
| 2026-02-20,44.66999816894531,44.66999816894531,44.439998626708984,44.65800094604492,44.58787155151367,500,0.0,0.0,0.0,False,0.007081006894641861,0.007056054289122217,0.12732307470923243,44.62980270385742,-0.000939532550076172,0.161805429045641 |
| 2026-02-23,43.709999084472656,43.709999084472656,43.58000183105469,43.58000183105469,43.51156234741211,900,0.0,0.0,0.0,False,-0.024139057699986255,-0.02443517987150338,0.10011055796230028,44.62980270385742,-0.025055910819625105,0.16665111038943958 |
| 2026-02-24,43.86000061035156,43.86000061035156,43.85499954223633,43.85499954223633,43.786128997802734,6000,0.0,0.0,0.0,False,0.006310199762499469,0.006290373812072376,0.10705247534387707,44.62980270385742,-0.018903818859628663,0.16592037571922325 |
| 2026-02-25,44.04499816894531,44.04499816894531,44.04499816894531,44.04499816894531,43.975830078125,100,0.0,0.0,0.0,False,0.004332446933863032,0.004323088904686296,0.1118487214463062,44.62980270385742,-0.01465327171782227,0.16505858472217322 |
| 2026-02-26,44.41999816894531,44.47600173950195,44.41999816894531,44.47600173950195,44.40615463256836,300,0.0,0.0,0.0,False,0.009785478834142936,0.009737911099771769,0.12272869357678795,44.62980270385742,-0.005011182163925043,0.16474961506376856 |
| 2026-02-27,44.040000915527344,44.040000915527344,44.005001068115234,44.005001068115234,43.93589401245117,2600,0.0,0.0,0.0,False,-0.010589987446746552,-0.01064646041635261,0.11083901080570757,44.62980270385742,-0.015548101254462265,0.16503029277595593 |
| 2026-03-02,44.2599983215332,44.303001403808594,44.24100112915039,44.303001403808594,44.233428955078125,700,0.0,0.0,0.0,False,0.006772024316670011,0.006749197159423416,0.11836163959878943,44.62980270385742,-0.008881369057565647,0.16437906381051384 |
| 2026-03-03,43.06999969482422,43.900001525878906,43.01499938964844,43.83399963378906,43.76516342163086,6800,0.0,0.0,0.0,False,-0.01058623634904765,-0.01064266917658279,0.10652239895828819,44.62980270385742,-0.019373585134666804,0.16464400895847783 |
| 2026-03-04,43.91999816894531,44.13999938964844,43.91999816894531,44.0620002746582,43.99280548095703,500,0.0,0.0,0.0,False,0.005201444288761792,0.005187963503579611,0.1122779135707368,44.62980270385742,-0.01427291146965648,0.16389126036218332 |
| 2026-03-05,43.16999816894531,43.38999938964844,43.16999816894531,43.38999938964844,43.321861267089844,3300,0.0,0.0,0.0,False,-0.015251225888687991,-0.015368722004897908,0.09531431185987094,44.62980270385742,-0.029306457961431498,0.16520057347075817 |
| 2026-03-06,42.599998474121094,42.599998474121094,42.599998474121094,42.599998474121094,42.53310012817383,100,0.0,0.0,0.0,False,-0.01820700024989952,-0.018374787399797875,0.07537192391011982,44.62980270385742,-0.04697987552390348,0.16725303402107364 |
| 2026-03-09,41.90999984741211,42.665000915527344,41.90999984741211,42.665000915527344,42.597999572753906,4000,0.0,0.0,0.0,False,0.0015258573765961625,0.001524694439063548,0.07701278809280243,44.62980270385742,-0.04552570273692702,0.1663836216965782 |
| 2026-03-10,42.310001373291016,42.34000015258789,42.2599983215332,42.33599853515625,42.33599853515625,1700,0.067,0.0,0.0,False,-0.006150547918340132,-0.006169540454570783,0.07038856933097248,44.62980270385742,-0.05139624263906761,0.1659006757636554 |
| 2026-03-11,42.263999938964844,42.40999984741211,42.263999938964844,42.40999984741211,42.40999984741211,3100,0.0,0.0,0.0,False,0.0017479524474757202,0.0017464265564609263,0.07225955765048453,44.62980270385742,-0.049738128379703817,0.16505977874124705 |
| 2026-03-12,42.02000045776367,42.06999969482422,41.70100021362305,41.70100021362305,41.70100021362305,4100,0.0,0.0,0.0,False,-0.01671774667153947,-0.016859065433276605,0.05433379399954674,44.62980270385742,-0.06562436562107488,0.16655083190417383 |
| 2026-03-13,41.66999816894531,41.7400016784668,41.66999816894531,41.67599868774414,41.67599868774414,600,0.0,0.0,0.0,False,-0.0005995425949216759,-0.0005997223924510152,0.053701675980778685,44.62980270385742,-0.06618456361354197,0.16572652390973464 |
| 2026-03-16,42.13999938964844,42.18000030517578,42.0,42.0,42.0,1400,0.0,0.0,0.0,False,0.007774290297958508,0.007744226220519075,0.061893458697298565,44.62980270385742,-0.05892481132635896,0.16529218506518978 |
| 2026-03-17,42.560001373291016,42.560001373291016,42.380001068115234,42.40999984741211,42.40999984741211,300,0.0,0.0,0.0,False,0.009761901128859662,0.00971456160520851,0.07225955765048431,44.62980270385742,-0.049738128379703817,0.1650972879955364 |
| 2026-03-18,41.970001220703125,42.119998931884766,41.78499984741211,41.78499984741211,41.78499984741211,6000,0.0,0.0,0.0,False,-0.014737090361912286,-0.014846760086915822,0.056457571657964944,44.62980270385742,-0.06374222344925207,0.16604890307841075 |
| 2026-03-19,41.75,41.849998474121094,41.59000015258789,41.83300018310547,41.83300018310547,3800,0.0,0.0,0.0,False,0.0011487456232772697,0.0011480863198900521,0.0576711726695851,44.62980270385742,-0.06266670142618003,0.16525099234493784 |
| 2026-03-20,41.34000015258789,41.34000015258789,41.2599983215332,41.33300018310547,41.33300018310547,2600,0.0,0.0,0.0,False,-0.011952286420086278,-0.012024289303264641,0.045029583875569656,44.62980270385742,-0.07386997748181856,0.16559486862188705 |
| 2026-03-23,42.77000045776367,42.77000045776367,42.14699935913086,42.14699935913086,42.14699935913086,500,0.0,0.0,0.0,False,0.019693687185042608,0.019502275513767847,0.06561006959953031,44.62980270385742,-0.05563106252566896,0.16743165360307302 |
| 2026-03-24,42.62699890136719,42.62699890136719,42.62699890136719,42.62699890136719,42.62699890136719,100,0.0,0.0,0.0,False,0.011388700252330963,0.011324337218825632,0.07774598326806492,44.62980270385742,-0.044875927769161494,0.16745294456698553 |
| 2026-03-25,42.849998474121094,42.849998474121094,42.79999923706055,42.845001220703125,42.845001220703125,400,0.0,0.0,0.0,False,0.005114184084137996,0.005101151061347119,0.08325777462243811,44.62980270385742,-0.03999124744058158,0.16680802437668768 |
| 2026-03-26,42.70000076293945,42.757999420166016,42.70000076293945,42.757999420166016,42.757999420166016,4600,0.0,0.0,0.0,False,-0.0020306172962616387,-0.002032681794841371,0.0810580926489799,44.62980270385742,-0.0419406578180912,0.16609590793435175 |
| 2026-03-27,42.77000045776367,42.77000045776367,42.32699966430664,42.32699966430664,42.32699966430664,5600,0.0,0.0,0.0,False,-0.01007997945891037,-0.01013112644920643,0.07016104928118927,44.62980270385742,-0.05159787630770207,0.1661444150465449 |
| 2026-03-30,42.720001220703125,42.720001220703125,42.185001373291016,42.185001373291016,42.185001373291016,200,0.0,0.0,0.0,False,-0.003354792263609685,-0.0033604321965773967,0.06657088127224431,44.62980270385742,-0.054779568415055935,0.1655042131746086 |
| 2026-03-31,42.834999084472656,42.83599853515625,42.63999938964844,42.83599853515625,42.83599853515625,300,0.0,0.0,0.0,False,0.015431957820852604,0.015314096170468266,0.08303015812498726,44.62980270385742,-0.04019296658342908,0.1662399599353944 |
| 2026-04-01,43.119998931884766,43.119998931884766,42.8650016784668,42.8650016784668,42.8650016784668,100,0.0,0.0,0.0,False,0.0006770740569230771,0.0006768449456948109,0.08376344974791894,44.62980270385742,-0.0395431061414504,0.1655027966274805 |
| 2026-04-02,42.95000076293945,42.97700119018555,42.95000076293945,42.97700119018555,42.97700119018555,200,0.0,0.0,0.0,False,0.002612842816591243,0.0026094352770852877,0.08659515329247691,44.62980270385742,-0.03703358324568662,0.1647981426094897 |
| 2026-04-06,43.22800064086914,43.22800064086914,43.22800064086914,43.22800064086914,43.22800064086914,100,0.0,0.0,0.0,False,0.0058403202581038816,0.005823331701393751,0.09294121697860835,44.62980270385742,-0.031409550974042744,0.16424977690324377 |
| 2026-04-07,43.152000427246094,43.152000427246094,43.152000427246094,43.152000427246094,43.152000427246094,100,0.0,0.0,0.0,False,-0.001758124652917581,-0.0017596719679128965,0.09101969008084843,44.62980270385742,-0.03311245372105576,0.16358401529708633 |
| 2026-04-08,44.21200180053711,44.21200180053711,44.21200180053711,44.21200180053711,44.21200180053711,100,0.0,0.0,0.0,False,0.024564362319150712,0.024267509875454295,0.11781989304532181,44.62980270385742,-0.009361477712385269,0.1665453199025642 |
| 2026-04-09,44.5890007019043,44.5890007019043,44.5890007019043,44.5890007019043,44.5890007019043,100,0.0,0.0,0.0,False,0.008527071519358609,0.008490921402729277,0.127351623219081,44.62980270385742,-0.0009142321830071243,0.16619957338705763 |
| 2026-04-10,45.4900016784668,45.4900016784668,44.31399917602539,44.31399917602539,44.31399917602539,500,0.0,0.0,0.0,False,-0.00616747452398414,-0.006186571957432439,0.12039871080330511,44.62980270385742,-0.00707606820329354,0.16583105131989018 |
| 2026-04-13,44.79499816894531,44.8849983215332,44.79499816894531,44.8849983215332,44.8849983215332,100,0.0,0.0,0.0,False,0.01288529936645233,0.012802990194742313,0.13483538360179304,44.8849983215332,0.0,0.16602673215391736 |
| 2026-04-14,44.939998626708984,44.939998626708984,44.939998626708984,44.939998626708984,44.939998626708984,100,0.0,0.0,0.0,False,0.0012253605265124534,0.0012246103850357887,0.1362259660849483,44.939998626708984,0.0,0.16533934600517816 |
| 2026-04-15,44.93600082397461,44.93600082397461,44.93600082397461,44.93600082397461,44.93600082397461,100,0.0,0.0,0.0,False,-8.895867504543631e-05,-8.896263210304737e-05,0.1361248889284532,44.939998626708984,-8.895867504543631e-05,0.16466914153436182 |
| 2026-04-16,45.130001068115234,45.130001068115234,45.09000015258789,45.10900115966797,45.10900115966797,6400,0.0,0.0,0.0,False,0.003849927285942689,0.003842535282265856,0.1404988871385775,45.10900115966797,0.0,0.16404553011612452 |
| 2026-04-17,46.2599983215332,46.2599983215332,45.9109992980957,45.9109992980957,45.9109992980957,200,0.0,0.0,0.0,False,0.017779115427295267,0.01762291563341626,0.16077594849771604,45.9109992980957,0.0,0.16508734688950913 |
| 2026-04-20,46.2400016784668,46.30500030517578,46.2400016784668,46.30500030517578,46.30500030517578,200,0.0,0.0,0.0,False,0.008581843416691326,0.008545228730351111,0.1707375459295848,46.30500030517578,0.0,0.16475254872373554 |
| 2026-04-21,46.064998626708984,46.064998626708984,46.064998626708984,46.064998626708984,46.064998626708984,100,0.0,0.0,0.0,False,-0.005183061805097755,-0.005196540463922018,0.16466954087148333,46.30500030517578,-0.005183061805097755,0.16435178754629148 |
| 2026-04-22,46.137001037597656,46.137001037597656,46.137001037597656,46.137001037597656,46.137001037597656,100,0.0,0.0,0.0,False,0.0015630611751917822,0.0015618408665189958,0.16648999061274794,46.30500030517578,-0.003628102072582129,0.16370402852903063 |
| 2026-04-23,46.040000915527344,46.14099884033203,46.040000915527344,46.14099884033203,46.14099884033203,3800,0.0,0.0,0.0,False,8.665068479674076e-05,8.664693084300643e-05,0.16659106776924304,46.30500030517578,-0.0035417657653145085,0.1630715032127757 |
| 2026-04-24,46.16999816894531,46.17399978637695,46.16999816894531,46.17399978637695,46.17399978637695,100,0.0,0.0,0.0,False,0.0007152195850619325,0.0007149639374233739,0.16742543654866981,46.30500030517578,-0.0028290793204936993,0.16243990353019236 |
|
|
