Ekrem-the-second commited on 26 days ago

Commit

2b779ba

verified ·

1 Parent(s): f61df0d

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/ACSV.csv +132 -0
etfs_us/AGNG.csv +0 -0
etfs_us/AQEC.csv +109 -0
etfs_us/ARKQ.csv +0 -0
etfs_us/AUSM.csv +203 -0
etfs_us/AVGB.csv +257 -0
etfs_us/BBBS.csv +0 -0
etfs_us/BBCB.csv +0 -0
etfs_us/BBLU.csv +0 -0
etfs_us/BCHP.csv +0 -0
etfs_us/BITQ.csv +0 -0
etfs_us/BNDX.csv +0 -0
etfs_us/BOTT.csv +0 -0
etfs_us/BSJU.csv +0 -0
etfs_us/BSMT.csv +0 -0
etfs_us/BTOP.csv +0 -0
etfs_us/CAPE.csv +0 -0
etfs_us/CARY.csv +0 -0
etfs_us/CBOJ.csv +317 -0
etfs_us/CBOY.csv +203 -0
etfs_us/CBXL.csv +134 -0
etfs_us/CCRP.csv +93 -0
etfs_us/CCSO.csv +0 -0
etfs_us/CEW.csv +0 -0
etfs_us/CGBL.csv +0 -0
etfs_us/CGCP.csv +0 -0
etfs_us/CGGR.csv +0 -0
etfs_us/CGSM.csv +0 -0
etfs_us/CHRI.csv +148 -0
etfs_us/CLOZ.csv +0 -0
etfs_us/CLSZ.csv +47 -0
etfs_us/CSHP.csv +0 -0
etfs_us/CTA.csv +0 -0
etfs_us/DDNQ.csv +79 -0
etfs_us/DDX.csv +0 -0
etfs_us/DES.csv +0 -0
etfs_us/DFMC.csv +26 -0
etfs_us/DFNL.csv +0 -0
etfs_us/DFSV.csv +0 -0
etfs_us/DFUV.csv +0 -0
etfs_us/DGJA.csv +68 -0
etfs_us/DIPS.csv +0 -0
etfs_us/DJD.csv +0 -0
etfs_us/DMAY.csv +0 -0
etfs_us/DUKZ.csv +0 -0
etfs_us/DVSP.csv +339 -0
etfs_us/DWLD.csv +0 -0
etfs_us/EBUF.csv +0 -0
etfs_us/EEMA.csv +0 -0
etfs_us/EFAD.csv +0 -0

etfs_us/ACSV.csv ADDED Viewed

	@@ -0,0 +1,132 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-16,40.529998779296875,40.529998779296875,39.78099822998047,39.78099822998047,39.5519905090332,125700,0.0,0.0,0.0,False,,,0.0,39.5519905090332,0.0,
+2025-10-17,39.75,39.95000076293945,39.75,39.95000076293945,39.72002410888672,300,0.0,0.0,0.0,False,0.0042484233458526255,0.004239424274297062,0.0042484233458526255,39.72002410888672,0.0,
+2025-10-20,40.44900131225586,40.5,40.44900131225586,40.46900177001953,40.23603439331055,300,0.0,0.0,0.0,False,0.012991187593674569,0.012907525913479592,0.017294803004190618,40.23603439331055,0.0,
+2025-10-21,41.029998779296875,41.029998779296875,40.590999603271484,40.590999603271484,40.357330322265625,800,0.0,0.0,0.0,False,0.0030146094361438447,0.003010074612646197,0.020361549516667132,40.357330322265625,0.0,
+2025-10-22,41.25,41.25,40.349998474121094,40.36899948120117,40.1366081237793,1200,0.0,0.0,0.0,False,-0.005469197212099819,-0.0054842080275968414,0.014780990974716746,40.357330322265625,-0.005469197212099819,
+2025-10-23,40.68600082397461,40.68600082397461,40.64099884033203,40.64099884033203,40.40704345703125,1700,0.0,0.0,0.0,False,0.006737872129551681,0.006715274120672145,0.02161845553140407,40.40704345703125,0.0,
+2025-10-24,41.0099983215332,41.0099983215332,41.0099983215332,41.0099983215332,40.77391815185547,100,0.0,0.0,0.0,False,0.009079473859906484,0.009038503244804437,0.03089421359319955,40.77391815185547,0.0,
+2025-10-27,40.90999984741211,40.915000915527344,40.90999984741211,40.915000915527344,40.679466247558594,100,0.0,0.0,0.0,False,-0.0023164784886531287,-0.0023191656756232815,0.02850616932333394,40.77391815185547,-0.0023164784886531287,
+2025-10-28,40.57899856567383,40.62300109863281,40.57899856567383,40.62300109863281,40.3891487121582,100,0.0,0.0,0.0,False,-0.007136709553503873,-0.007162297681166954,0.021166019518886525,40.77391815185547,-0.00943665600799648,
+2025-10-29,40.290000915527344,40.290000915527344,39.47999954223633,39.665000915527344,39.43666458129883,1900,0.0,0.0,0.0,False,-0.023582674090198208,-0.023865195936414587,-0.0029158059114123835,40.77391815185547,-0.03279678851505685,
+2025-10-30,39.7599983215332,39.7599983215332,39.36899948120117,39.36899948120117,39.14236831665039,100,0.0,0.0,0.0,False,-0.007462503935690257,-0.007490487724531633,-0.010356550634012973,40.77391815185547,-0.04001454628737544,
+2025-10-31,39.45399856567383,39.45399856567383,39.45399856567383,39.45399856567383,39.22687530517578,0,0.0,0.0,0.0,False,0.0021589646247706096,0.0021566374096266077,-0.008219945435695819,40.77391815185547,-0.03794197165251545,
+2025-11-03,39.099998474121094,39.45199966430664,39.099998474121094,39.45199966430664,39.22488784790039,400,0.0,0.0,0.0,False,-5.06657045693526e-05,-5.0666988119517184e-05,-0.008270194670938147,40.77391815185547,-0.03799071500035833,
+2025-11-04,39.099998474121094,39.119998931884766,39.099998474121094,39.119998931884766,38.894798278808594,200,0.0,0.0,0.0,False,-0.00841530944261104,-0.008450918071600307,-0.016615907866242563,40.77391815185547,-0.04608632082029529,
+2025-11-05,39.599998474121094,39.66999816894531,39.52199935913086,39.52199935913086,39.29448699951172,400,0.0,0.0,0.0,False,0.010276148441188626,0.010223707780497077,-0.0065105069607726,40.77391815185547,-0.03628376225296437,
+2025-11-06,39.540000915527344,39.540000915527344,39.21099853515625,39.21099853515625,38.98527526855469,100,0.0,0.0,0.0,False,-0.007869086850806117,-0.007900211503996498,-0.01432836206686161,40.77391815185547,-0.04386732902732793,
+2025-11-07,39.58000183105469,39.58000183105469,39.5099983215332,39.57699966430664,39.34916687011719,300,0.0,0.0,0.0,False,0.009334078034739735,0.009290784721952303,-0.005128026081763992,40.77391815185547,-0.034942712064904846,
+2025-11-10,39.82699966430664,39.82699966430664,39.82699966430664,39.82699966430664,39.59772872924805,0,0.0,0.0,0.0,False,0.006316826476944426,0.006296958951155361,0.0011564075442527244,40.77391815185547,-0.02884661263670829,
+2025-11-11,40.189998626708984,40.189998626708984,40.189998626708984,40.189998626708984,39.958641052246094,100,0.0,0.0,0.0,False,0.00911447031383572,0.009073184206992213,0.010281417900321221,40.77391815185547,-0.019995063917404576,
+2025-11-12,40.310001373291016,40.31999969482422,40.125999450683594,40.125999450683594,39.8950080871582,25500,0.0,0.0,0.0,False,-0.0015924707000093408,-0.0015937400292332505,0.008672574343551176,40.77391815185547,-0.02155569306398064,
+2025-11-13,40.11000061035156,40.11000061035156,39.599998474121094,39.599998474121094,39.37203598022461,100,0.0,0.0,0.0,False,-0.01310871038780248,-0.013195387851639014,-0.00454982230963763,40.77391815185547,-0.03438183611419898,0.1478689072740509
+2025-11-14,39.52799987792969,39.52799987792969,39.52799987792969,39.52799987792969,39.30044937133789,100,0.0,0.0,0.0,False,-0.0018182094754427558,-0.0018198644246248171,-0.006359759255045394,40.77391815185547,-0.03613753220943583,0.1442355688816728
+2025-11-17,39.25,39.25,38.542999267578125,38.542999267578125,38.32112121582031,100,0.0,0.0,0.0,False,-0.024919006555477408,-0.02523474123491748,-0.0311202869279551,40.77391815185547,-0.06015602736288761,0.16363356683035235
+2025-11-18,38.59000015258789,38.790000915527344,38.59000015258789,38.72999954223633,38.50704574584961,2700,0.0,0.0,0.0,False,0.00485175078730582,0.004840018975702854,-0.026419524017253115,40.77391815185547,-0.05559613862870083,0.1611987155620935
+2025-11-19,38.599998474121094,38.650001525878906,38.599998474121094,38.6349983215332,38.41259002685547,2700,0.0,0.0,0.0,False,-0.00245294639369531,-0.002455959795517861,-0.02880766473478713,40.77391815185547,-0.05791271067464343,0.15771516152427342
+2025-11-20,38.75,38.77000045776367,38.18000030517578,38.18000030517578,37.960208892822266,400,0.0,0.0,0.0,False,-0.011776897462965397,-0.011846794441577666,-0.040245297284023485,40.77391815185547,-0.06900757608219121,0.15802469231474442
+2025-11-21,39.277000427246094,39.277000427246094,39.277000427246094,39.277000427246094,39.05089569091797,100,0.0,0.0,0.0,False,0.028732370814269492,0.028327336351272672,-0.012669269274849015,40.77391815185547,-0.04225795653290909,0.18134709440797098
+2025-11-24,39.494998931884766,39.494998931884766,39.494998931884766,39.494998931884766,39.26763916015625,100,0.0,0.0,0.0,False,0.005550281636400145,0.005534935580380937,-0.007189305651051692,40.77391815185547,-0.03694221845664525,0.1787607556341321
+2025-11-25,40.323001861572266,40.323001861572266,40.323001861572266,40.323001861572266,40.090877532958984,100,0.0,0.0,0.0,False,0.0209648043633357,0.020748066858037328,0.013624776325801502,40.77391815185547,-0.016751900476000725,0.1865629511661719
+2025-11-26,40.71099853515625,40.71099853515625,40.4640007019043,40.4640007019043,40.23106384277344,1100,0.0,0.0,0.0,False,0.0034967134281160828,0.00349061413989019,0.017169131692251094,40.77391815185547,-0.013313763643225673,0.18340699383571588
+2025-11-28,40.53799819946289,40.53799819946289,40.53799819946289,40.53799819946289,40.30463790893555,100,0.0,0.0,0.0,False,0.001828787487441197,0.0018271172915829182,0.019029317872901297,40.77391815185547,-0.011509324200145943,0.1802493551093174
+2025-12-01,40.45600128173828,40.45600128173828,40.45600128173828,40.45600128173828,40.22311019897461,100,0.0,0.0,0.0,False,-0.0020227873066405166,-0.002024835903935052,0.016968038303613486,40.77391815185547,-0.013508830591886456,0.17738854826984068
+2025-12-02,40.41600036621094,40.41600036621094,40.41600036621094,40.41600036621094,40.18334197998047,100,0.0,0.0,0.0,False,-0.0009886907998266636,-0.0009891798769661138,0.015962571360425004,40.77391815185547,-0.01448416533519048,0.17456116876710717
+2025-12-03,41.0099983215332,41.08100128173828,41.0099983215332,41.08100128173828,40.844512939453125,200,0.0,0.0,0.0,False,0.01645385691916945,0.01631995897738718,0.03267907414482085,40.844512939453125,0.0,0.17734142635620392
+2025-12-04,41.20000076293945,41.20000076293945,41.08300018310547,41.08300018310547,40.846500396728516,100,0.0,0.0,0.0,False,4.86591008770354e-05,4.8657917061388435e-05,0.03272932338006318,40.846500396728516,0.0,0.17465442540630688
+2025-12-05,41.2599983215332,41.2599983215332,41.00299835205078,41.00299835205078,40.7669563293457,600,0.0,0.0,0.0,False,-0.0019473900238754505,-0.0019492886531428868,0.03071819659834918,40.846500396728516,-0.0019473900238754505,0.17224925301437993
+2025-12-08,40.880001068115234,40.880001068115234,40.694000244140625,40.694000244140625,40.45973587036133,100,0.0,0.0,0.0,False,-0.00753601658417713,-0.007564555829044819,0.022950687175170792,40.846500396728516,-0.009468731044536827,0.17123919298879134
+2025-12-09,40.847999572753906,40.847999572753906,40.847999572753906,40.847999572753906,40.612850189208984,0,0.0,0.0,0.0,False,0.0037843627881866126,0.003777220102002657,0.026821903689866478,40.846500396728516,-0.0057202013697664755,0.16903749903463933
+2025-12-10,41.78799819946289,41.78799819946289,41.78799819946289,41.78799819946289,41.54743957519531,100,0.0,0.0,0.0,False,0.023012159492185935,0.02275137301046887,0.05045129310764773,41.54743957519531,0.0,0.17630066613909637
+2025-12-11,42.150001525878906,42.150001525878906,42.150001525878906,42.150001525878906,41.9073600769043,200,0.0,0.0,0.0,False,0.008662880441948184,0.00862557299829441,0.05955122706992921,41.9073600769043,0.0,0.17495416307120149
+2025-12-12,42.029998779296875,42.029998779296875,41.88999938964844,41.88999938964844,41.64885330200195,200,0.0,0.0,0.0,False,-0.006168529213674057,-0.006187633192824235,0.053015354372364154,41.9073600769043,-0.006168529213674057,0.17377801978755547
+2025-12-15,41.79999923706055,41.83000183105469,41.737998962402344,41.737998962402344,41.49773025512695,200,0.0,0.0,0.0,False,-0.0036285043859235477,-0.0036351033757747995,0.04919448354057909,41.9073600769043,-0.009774651064291096,0.17203548376951058
+2025-12-16,41.4900016784668,41.4900016784668,41.31700134277344,41.31700134277344,41.25211715698242,100,0.175,0.0,0.0,False,-0.005918711617105554,-0.005936296612049948,0.04298460396224435,41.9073600769043,-0.015635509340589215,0.17082418467199925
+2025-12-17,41.380001068115234,41.380001068115234,41.380001068115234,41.380001068115234,41.31501770019531,100,0.0,0.0,0.0,False,0.0015247833941109956,0.0015236220922508347,0.04457492956667952,41.9073600769043,-0.014134566711479168,0.1687820791568401
+2025-12-18,41.49800109863281,41.49800109863281,41.49800109863281,41.49800109863281,41.432830810546875,100,0.0,0.0,0.0,False,0.0028515807788460634,0.0028475227351061655,0.04755361935789626,41.9073600769043,-0.011323291791384915,0.1668624437809596
+2025-12-19,41.5099983215332,41.5099983215332,41.402000427246094,41.402000427246094,41.33698272705078,300,0.0,0.0,0.0,False,-0.0023133365889085322,-0.002316016485795409,0.045130275241392015,41.9073600769043,-0.01361043379508553,0.16515422336931337
+2025-12-22,41.66899871826172,41.66899871826172,41.66899871826172,41.66899871826172,41.60356140136719,100,0.0,0.0,0.0,False,0.006448914669864303,0.006428209389702906,0.05187023120531564,41.9073600769043,-0.007249291651385548,0.16379988482136315
+2025-12-23,41.4900016784668,41.4900016784668,41.48099899291992,41.48099899291992,41.415855407714844,100,0.0,0.0,0.0,False,-0.004511777052965793,-0.004521985837131991,0.04712442723346566,41.9073600769043,-0.011728361516628372,0.16253960602841294
+2025-12-24,41.641998291015625,41.641998291015625,41.641998291015625,41.641998291015625,41.576602935791016,100,0.0,0.0,0.0,False,0.0038813040680605315,0.003873791240862701,0.051188635532652516,41.9073600769043,-0.007892578785834048,0.16093369374912544
+2025-12-26,41.60499954223633,41.60499954223633,41.60499954223633,41.60499954223633,41.5396614074707,0,0.0,0.0,0.0,False,-0.0008885172359406335,-0.0008889122013529639,0.05025463631175686,41.9073600769043,-0.008774083329487481,0.1593117256381067
+2025-12-29,41.470001220703125,41.470001220703125,41.470001220703125,41.470001220703125,41.404876708984375,100,0.0,0.0,0.0,False,-0.0032447230891989864,-0.0032499986180062118,0.04684685084377782,41.9073600769043,-0.011990336947920732,0.15797227902779926
+2025-12-30,41.369998931884766,41.369998931884766,41.26499938964844,41.26499938964844,41.2001953125,100,0.0,0.0,0.0,False,-0.004943412775335276,-0.0049556718580938105,0.04167185474749724,41.9073600769043,-0.016874476538407013,0.1569350204059619
+2025-12-31,40.73099899291992,40.73099899291992,40.73099899291992,40.73099899291992,40.66703414916992,100,0.0,0.0,0.0,False,-0.012940743588376158,-0.013025204459587925,0.028191846371981688,41.9073600769043,-0.029596851852711548,0.15832615879479464
+2026-01-02,40.861000061035156,40.861000061035156,40.861000061035156,40.861000061035156,40.79683303833008,100,0.0,0.0,0.0,False,0.0031917471208753323,0.0031866643085295314,0.03147357473734691,41.9073600769043,-0.02649957039852402,0.15689951567258079
+2026-01-05,41.486000061035156,41.486000061035156,41.486000061035156,41.486000061035156,41.42084884643555,100,0.0,0.0,0.0,False,0.015295692376885883,0.015179892606383272,0.04725067723141607,41.9073600769043,-0.01160920729857362,0.15860746158032205
+2026-01-06,41.891998291015625,41.891998291015625,41.891998291015625,41.891998291015625,41.826210021972656,0,0.0,0.0,0.0,False,0.00978640435496514,0.009738827651274498,0.05749949581981384,41.9073600769043,-0.0019364153404729523,0.15827805288517713
+2026-01-07,41.560001373291016,41.560001373291016,41.560001373291016,41.560001373291016,41.49473571777344,100,0.0,0.0,0.0,False,-0.007925038009063856,-0.007956608029149027,0.0491187721208759,41.9073600769043,-0.009846107184362185,0.15798798907329217
+2026-01-08,42.303001403808594,42.303001403808594,42.303001403808594,42.303001403808594,42.236568450927734,100,0.0,0.0,0.0,False,0.01787775534226488,0.01771982775693099,0.06787466085383032,42.236568450927734,0.0,0.16058658714417343
+2026-01-09,42.619998931884766,42.7400016784668,42.619998931884766,42.667999267578125,42.60099411010742,400,0.0,0.0,0.0,False,0.008628202350365877,0.008591192147775087,0.0770884995125054,42.60099411010742,0.0,0.1599224178257485
+2026-01-12,42.619998931884766,42.619998931884766,42.56999969482422,42.56999969482422,42.50314712524414,1300,0.0,0.0,0.0,False,-0.0022968239804541657,-0.002299465726511744,0.07461461681775372,42.60099411010742,-0.0022968239804541657,0.15871496726075057
+2026-01-13,42.61000061035156,42.61000061035156,42.42900085449219,42.42900085449219,42.362369537353516,100,0.0,0.0,0.0,False,-0.0033121685666192002,-0.0033176659390986825,0.07105531206270044,42.60099411010742,-0.005601385078882193,0.15764405616274024
+2026-01-14,42.61000061035156,42.810001373291016,42.61000061035156,42.69499969482422,42.627952575683594,1200,0.0,0.0,0.0,False,0.006269314989471919,0.006249744587007235,0.07777009518516875,42.627952575683594,0.0,0.1566649444591325
+2026-01-15,43.310001373291016,43.310001373291016,43.19499969482422,43.19499969482422,43.127166748046875,600,0.0,0.0,0.0,False,0.011710958237484137,0.0116429156798781,0.09039181575949162,43.127166748046875,0.0,0.1567931628167089
+2026-01-16,43.09000015258789,43.20000076293945,43.012001037597656,43.012001037597656,42.944454193115234,900,0.0,0.0,0.0,False,-0.004236600006651603,-0.004245599824540008,0.08577226178559205,43.127166748046875,-0.004236600006651603,0.1559380771499093
+2026-01-20,42.7400016784668,42.7400016784668,42.42499923706055,42.42499923706055,42.358375549316406,200,0.0,0.0,0.0,False,-0.013647365062862682,-0.013741346394055902,0.07095433135387408,43.127166748046875,-0.017826146642598184,0.15753367060150528
+2026-01-21,43.06999969482422,43.529998779296875,43.06999969482422,43.529998779296875,43.461639404296875,400,0.0,0.0,0.0,False,0.026045943468629318,0.0257125249552093,0.09884834732580083,43.461639404296875,0.0,0.163822545795832
+2026-01-22,43.900001525878906,43.900001525878906,43.665000915527344,43.665000915527344,43.59642791748047,700,0.0,0.0,0.0,False,0.0031013214188664318,0.00309652224156227,0.1022562292414484,43.59642791748047,0.0,0.1625874671782599
+2026-01-23,43.310001373291016,43.310001373291016,42.97999954223633,43.0260009765625,42.958431243896484,4000,0.0,0.0,0.0,False,-0.014634150182936678,-0.014742285635728273,0.0861256460426516,43.59642791748047,-0.014634150182936678,0.1643672947442931
+2026-01-26,43.150001525878906,43.150001525878906,42.75,42.904998779296875,42.83761978149414,400,0.0,0.0,0.0,False,-0.0028122875743864517,-0.0028162494848514505,0.08307114838406338,43.59642791748047,-0.017405282318601945,0.163326770948473
+2026-01-27,42.880001068115234,42.89500045776367,42.720001220703125,42.89500045776367,42.82763671875,5800,0.0,0.0,0.0,False,-0.00023304429132764426,-0.00023307145036809265,0.08281874483583085,43.59642791748047,-0.017634270408246278,0.1621453751741312
+2026-01-28,43.310001373291016,43.310001373291016,42.779998779296875,42.779998779296875,42.71281814575195,1200,0.0,0.0,0.0,False,-0.002680945804973134,-0.00268454597619331,0.07991576646431686,43.59642791748047,-0.02026793968994467,0.16113490148814338
+2026-01-29,42.900001525878906,43.12799835205078,42.900001525878906,43.12799835205078,43.06026840209961,3400,0.0,0.0,0.0,False,0.008134566423644296,0.008101659175208683,0.08870041299856157,43.59642791748047,-0.012298244167978756,0.1605201116331822
+2026-01-30,42.709999084472656,42.926998138427734,42.709999084472656,42.926998138427734,42.85958480834961,2900,0.0,0.0,0.0,False,-0.00466052816661533,-0.004671422289434068,0.08362649405877609,43.59642791748047,-0.01690145602124926,0.1597685214688609
+2026-02-02,43.33000183105469,43.33000183105469,43.222999572753906,43.222999572753906,43.155120849609375,100,0.0,0.0,0.0,False,0.006895448067947507,0.006871783190259874,0.0910985842736105,43.59642791748047,-0.01012255106556903,0.15901187490502913
+2026-02-03,43.08000183105469,43.20199966430664,43.08000183105469,43.20199966430664,43.1341552734375,300,0.0,0.0,0.0,False,-0.00048581896560873084,-0.00048593701387734354,0.09056850788802162,43.59642791748047,-0.010603452303889704,0.15795127074774662
+2026-02-04,43.83000183105469,43.86000061035156,43.83000183105469,43.86000061035156,43.79112243652344,2900,0.0,0.0,0.0,False,0.015230787734714424,0.015115963726036933,0.10717872534182837,43.79112243652344,0.0,0.15896836788539645
+2026-02-05,43.72999954223633,43.72999954223633,43.51300048828125,43.51300048828125,43.44466781616211,2400,0.0,0.0,0.0,False,-0.007911526379885014,-0.007942988557147326,0.09841925164903897,43.79112243652344,-0.007911526379885014,0.15881426758486636
+2026-02-06,44.70000076293945,44.70000076293945,44.70000076293945,44.70000076293945,44.62980270385742,0,0.0,0.0,0.0,False,0.027279179408397303,0.02691373374023272,0.12838322748041064,44.62980270385742,0.0,0.16462517242539418
+2026-02-09,44.57600021362305,44.57600021362305,44.57600021362305,44.57600021362305,44.50599670410156,100,0.0,0.0,0.0,False,-0.0027740655852184215,-0.0027779204358768187,0.12525301840211944,44.62980270385742,-0.0027740655852184215,0.16374351264360446
+2026-02-10,44.72999954223633,44.72999954223633,44.68000030517578,44.68000030517578,44.60983657836914,2900,0.0,0.0,0.0,False,0.0023331659092584722,0.002330448303940279,0.12787842038394537,44.62980270385742,-0.0004473720312134777,0.16269625263870524
+2026-02-11,44.54800033569336,44.54800033569336,44.54800033569336,44.54800033569336,44.47804260253906,100,0.0,0.0,0.0,False,-0.0029543702900266533,-0.0029587430565700505,0.12454624988800078,44.62980270385742,-0.003400420618602573,0.16186309186448306
+2026-02-12,43.685001373291016,43.685001373291016,43.685001373291016,43.685001373291016,43.616397857666016,100,0.0,0.0,0.0,False,-0.01937236205677495,-0.019562465435258684,0.10276113278558197,44.62980270385742,-0.022706908496008538,0.16501535156734906
+2026-02-13,44.255001068115234,44.255001068115234,44.255001068115234,44.255001068115234,44.18550109863281,100,0.0,0.0,0.0,False,0.013047919335841485,0.012963528526645061,0.11714987109286934,44.62980270385742,-0.009955267070589358,0.1652900894639933
+2026-02-17,44.25,44.28300094604492,44.25,44.28300094604492,44.21345901489258,200,0.0,0.0,0.0,False,0.0006327395992942186,0.0006325395039949917,0.1178567360546563,44.62980270385742,-0.009328826562992165,0.16428464634856985
+2026-02-18,44.709999084472656,44.709999084472656,44.4370002746582,44.4370002746582,44.367218017578125,600,0.0,0.0,0.0,False,0.003477651514073088,0.0034716184672233725,0.1217442522253136,44.62980270385742,-0.005883617456740486,0.16333178261876793
+2026-02-19,44.310001373291016,44.34400177001953,44.310001373291016,44.34400177001953,44.27436447143555,2900,0.0,0.0,0.0,False,-0.0020928412979553945,-0.002095034350646339,0.11939661952851233,44.62980270385742,-0.007964145277100987,0.16246933524734566
+2026-02-20,44.66999816894531,44.66999816894531,44.439998626708984,44.65800094604492,44.58787155151367,500,0.0,0.0,0.0,False,0.007081006894641861,0.007056054289122217,0.12732307470923243,44.62980270385742,-0.000939532550076172,0.161805429045641
+2026-02-23,43.709999084472656,43.709999084472656,43.58000183105469,43.58000183105469,43.51156234741211,900,0.0,0.0,0.0,False,-0.024139057699986255,-0.02443517987150338,0.10011055796230028,44.62980270385742,-0.025055910819625105,0.16665111038943958
+2026-02-24,43.86000061035156,43.86000061035156,43.85499954223633,43.85499954223633,43.786128997802734,6000,0.0,0.0,0.0,False,0.006310199762499469,0.006290373812072376,0.10705247534387707,44.62980270385742,-0.018903818859628663,0.16592037571922325
+2026-02-25,44.04499816894531,44.04499816894531,44.04499816894531,44.04499816894531,43.975830078125,100,0.0,0.0,0.0,False,0.004332446933863032,0.004323088904686296,0.1118487214463062,44.62980270385742,-0.01465327171782227,0.16505858472217322
+2026-02-26,44.41999816894531,44.47600173950195,44.41999816894531,44.47600173950195,44.40615463256836,300,0.0,0.0,0.0,False,0.009785478834142936,0.009737911099771769,0.12272869357678795,44.62980270385742,-0.005011182163925043,0.16474961506376856
+2026-02-27,44.040000915527344,44.040000915527344,44.005001068115234,44.005001068115234,43.93589401245117,2600,0.0,0.0,0.0,False,-0.010589987446746552,-0.01064646041635261,0.11083901080570757,44.62980270385742,-0.015548101254462265,0.16503029277595593
+2026-03-02,44.2599983215332,44.303001403808594,44.24100112915039,44.303001403808594,44.233428955078125,700,0.0,0.0,0.0,False,0.006772024316670011,0.006749197159423416,0.11836163959878943,44.62980270385742,-0.008881369057565647,0.16437906381051384
+2026-03-03,43.06999969482422,43.900001525878906,43.01499938964844,43.83399963378906,43.76516342163086,6800,0.0,0.0,0.0,False,-0.01058623634904765,-0.01064266917658279,0.10652239895828819,44.62980270385742,-0.019373585134666804,0.16464400895847783
+2026-03-04,43.91999816894531,44.13999938964844,43.91999816894531,44.0620002746582,43.99280548095703,500,0.0,0.0,0.0,False,0.005201444288761792,0.005187963503579611,0.1122779135707368,44.62980270385742,-0.01427291146965648,0.16389126036218332
+2026-03-05,43.16999816894531,43.38999938964844,43.16999816894531,43.38999938964844,43.321861267089844,3300,0.0,0.0,0.0,False,-0.015251225888687991,-0.015368722004897908,0.09531431185987094,44.62980270385742,-0.029306457961431498,0.16520057347075817
+2026-03-06,42.599998474121094,42.599998474121094,42.599998474121094,42.599998474121094,42.53310012817383,100,0.0,0.0,0.0,False,-0.01820700024989952,-0.018374787399797875,0.07537192391011982,44.62980270385742,-0.04697987552390348,0.16725303402107364
+2026-03-09,41.90999984741211,42.665000915527344,41.90999984741211,42.665000915527344,42.597999572753906,4000,0.0,0.0,0.0,False,0.0015258573765961625,0.001524694439063548,0.07701278809280243,44.62980270385742,-0.04552570273692702,0.1663836216965782
+2026-03-10,42.310001373291016,42.34000015258789,42.2599983215332,42.33599853515625,42.33599853515625,1700,0.067,0.0,0.0,False,-0.006150547918340132,-0.006169540454570783,0.07038856933097248,44.62980270385742,-0.05139624263906761,0.1659006757636554
+2026-03-11,42.263999938964844,42.40999984741211,42.263999938964844,42.40999984741211,42.40999984741211,3100,0.0,0.0,0.0,False,0.0017479524474757202,0.0017464265564609263,0.07225955765048453,44.62980270385742,-0.049738128379703817,0.16505977874124705
+2026-03-12,42.02000045776367,42.06999969482422,41.70100021362305,41.70100021362305,41.70100021362305,4100,0.0,0.0,0.0,False,-0.01671774667153947,-0.016859065433276605,0.05433379399954674,44.62980270385742,-0.06562436562107488,0.16655083190417383
+2026-03-13,41.66999816894531,41.7400016784668,41.66999816894531,41.67599868774414,41.67599868774414,600,0.0,0.0,0.0,False,-0.0005995425949216759,-0.0005997223924510152,0.053701675980778685,44.62980270385742,-0.06618456361354197,0.16572652390973464
+2026-03-16,42.13999938964844,42.18000030517578,42.0,42.0,42.0,1400,0.0,0.0,0.0,False,0.007774290297958508,0.007744226220519075,0.061893458697298565,44.62980270385742,-0.05892481132635896,0.16529218506518978
+2026-03-17,42.560001373291016,42.560001373291016,42.380001068115234,42.40999984741211,42.40999984741211,300,0.0,0.0,0.0,False,0.009761901128859662,0.00971456160520851,0.07225955765048431,44.62980270385742,-0.049738128379703817,0.1650972879955364
+2026-03-18,41.970001220703125,42.119998931884766,41.78499984741211,41.78499984741211,41.78499984741211,6000,0.0,0.0,0.0,False,-0.014737090361912286,-0.014846760086915822,0.056457571657964944,44.62980270385742,-0.06374222344925207,0.16604890307841075
+2026-03-19,41.75,41.849998474121094,41.59000015258789,41.83300018310547,41.83300018310547,3800,0.0,0.0,0.0,False,0.0011487456232772697,0.0011480863198900521,0.0576711726695851,44.62980270385742,-0.06266670142618003,0.16525099234493784
+2026-03-20,41.34000015258789,41.34000015258789,41.2599983215332,41.33300018310547,41.33300018310547,2600,0.0,0.0,0.0,False,-0.011952286420086278,-0.012024289303264641,0.045029583875569656,44.62980270385742,-0.07386997748181856,0.16559486862188705
+2026-03-23,42.77000045776367,42.77000045776367,42.14699935913086,42.14699935913086,42.14699935913086,500,0.0,0.0,0.0,False,0.019693687185042608,0.019502275513767847,0.06561006959953031,44.62980270385742,-0.05563106252566896,0.16743165360307302
+2026-03-24,42.62699890136719,42.62699890136719,42.62699890136719,42.62699890136719,42.62699890136719,100,0.0,0.0,0.0,False,0.011388700252330963,0.011324337218825632,0.07774598326806492,44.62980270385742,-0.044875927769161494,0.16745294456698553
+2026-03-25,42.849998474121094,42.849998474121094,42.79999923706055,42.845001220703125,42.845001220703125,400,0.0,0.0,0.0,False,0.005114184084137996,0.005101151061347119,0.08325777462243811,44.62980270385742,-0.03999124744058158,0.16680802437668768
+2026-03-26,42.70000076293945,42.757999420166016,42.70000076293945,42.757999420166016,42.757999420166016,4600,0.0,0.0,0.0,False,-0.0020306172962616387,-0.002032681794841371,0.0810580926489799,44.62980270385742,-0.0419406578180912,0.16609590793435175
+2026-03-27,42.77000045776367,42.77000045776367,42.32699966430664,42.32699966430664,42.32699966430664,5600,0.0,0.0,0.0,False,-0.01007997945891037,-0.01013112644920643,0.07016104928118927,44.62980270385742,-0.05159787630770207,0.1661444150465449
+2026-03-30,42.720001220703125,42.720001220703125,42.185001373291016,42.185001373291016,42.185001373291016,200,0.0,0.0,0.0,False,-0.003354792263609685,-0.0033604321965773967,0.06657088127224431,44.62980270385742,-0.054779568415055935,0.1655042131746086
+2026-03-31,42.834999084472656,42.83599853515625,42.63999938964844,42.83599853515625,42.83599853515625,300,0.0,0.0,0.0,False,0.015431957820852604,0.015314096170468266,0.08303015812498726,44.62980270385742,-0.04019296658342908,0.1662399599353944
+2026-04-01,43.119998931884766,43.119998931884766,42.8650016784668,42.8650016784668,42.8650016784668,100,0.0,0.0,0.0,False,0.0006770740569230771,0.0006768449456948109,0.08376344974791894,44.62980270385742,-0.0395431061414504,0.1655027966274805
+2026-04-02,42.95000076293945,42.97700119018555,42.95000076293945,42.97700119018555,42.97700119018555,200,0.0,0.0,0.0,False,0.002612842816591243,0.0026094352770852877,0.08659515329247691,44.62980270385742,-0.03703358324568662,0.1647981426094897
+2026-04-06,43.22800064086914,43.22800064086914,43.22800064086914,43.22800064086914,43.22800064086914,100,0.0,0.0,0.0,False,0.0058403202581038816,0.005823331701393751,0.09294121697860835,44.62980270385742,-0.031409550974042744,0.16424977690324377
+2026-04-07,43.152000427246094,43.152000427246094,43.152000427246094,43.152000427246094,43.152000427246094,100,0.0,0.0,0.0,False,-0.001758124652917581,-0.0017596719679128965,0.09101969008084843,44.62980270385742,-0.03311245372105576,0.16358401529708633
+2026-04-08,44.21200180053711,44.21200180053711,44.21200180053711,44.21200180053711,44.21200180053711,100,0.0,0.0,0.0,False,0.024564362319150712,0.024267509875454295,0.11781989304532181,44.62980270385742,-0.009361477712385269,0.1665453199025642
+2026-04-09,44.5890007019043,44.5890007019043,44.5890007019043,44.5890007019043,44.5890007019043,100,0.0,0.0,0.0,False,0.008527071519358609,0.008490921402729277,0.127351623219081,44.62980270385742,-0.0009142321830071243,0.16619957338705763
+2026-04-10,45.4900016784668,45.4900016784668,44.31399917602539,44.31399917602539,44.31399917602539,500,0.0,0.0,0.0,False,-0.00616747452398414,-0.006186571957432439,0.12039871080330511,44.62980270385742,-0.00707606820329354,0.16583105131989018
+2026-04-13,44.79499816894531,44.8849983215332,44.79499816894531,44.8849983215332,44.8849983215332,100,0.0,0.0,0.0,False,0.01288529936645233,0.012802990194742313,0.13483538360179304,44.8849983215332,0.0,0.16602673215391736
+2026-04-14,44.939998626708984,44.939998626708984,44.939998626708984,44.939998626708984,44.939998626708984,100,0.0,0.0,0.0,False,0.0012253605265124534,0.0012246103850357887,0.1362259660849483,44.939998626708984,0.0,0.16533934600517816
+2026-04-15,44.93600082397461,44.93600082397461,44.93600082397461,44.93600082397461,44.93600082397461,100,0.0,0.0,0.0,False,-8.895867504543631e-05,-8.896263210304737e-05,0.1361248889284532,44.939998626708984,-8.895867504543631e-05,0.16466914153436182
+2026-04-16,45.130001068115234,45.130001068115234,45.09000015258789,45.10900115966797,45.10900115966797,6400,0.0,0.0,0.0,False,0.003849927285942689,0.003842535282265856,0.1404988871385775,45.10900115966797,0.0,0.16404553011612452
+2026-04-17,46.2599983215332,46.2599983215332,45.9109992980957,45.9109992980957,45.9109992980957,200,0.0,0.0,0.0,False,0.017779115427295267,0.01762291563341626,0.16077594849771604,45.9109992980957,0.0,0.16508734688950913
+2026-04-20,46.2400016784668,46.30500030517578,46.2400016784668,46.30500030517578,46.30500030517578,200,0.0,0.0,0.0,False,0.008581843416691326,0.008545228730351111,0.1707375459295848,46.30500030517578,0.0,0.16475254872373554
+2026-04-21,46.064998626708984,46.064998626708984,46.064998626708984,46.064998626708984,46.064998626708984,100,0.0,0.0,0.0,False,-0.005183061805097755,-0.005196540463922018,0.16466954087148333,46.30500030517578,-0.005183061805097755,0.16435178754629148
+2026-04-22,46.137001037597656,46.137001037597656,46.137001037597656,46.137001037597656,46.137001037597656,100,0.0,0.0,0.0,False,0.0015630611751917822,0.0015618408665189958,0.16648999061274794,46.30500030517578,-0.003628102072582129,0.16370402852903063
+2026-04-23,46.040000915527344,46.14099884033203,46.040000915527344,46.14099884033203,46.14099884033203,3800,0.0,0.0,0.0,False,8.665068479674076e-05,8.664693084300643e-05,0.16659106776924304,46.30500030517578,-0.0035417657653145085,0.1630715032127757
+2026-04-24,46.16999816894531,46.17399978637695,46.16999816894531,46.17399978637695,46.17399978637695,100,0.0,0.0,0.0,False,0.0007152195850619325,0.0007149639374233739,0.16742543654866981,46.30500030517578,-0.0028290793204936993,0.16243990353019236

etfs_us/AGNG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AQEC.csv ADDED Viewed

	@@ -0,0 +1,109 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-18,24.93000030517578,24.975000381469727,24.93000030517578,24.975000381469727,24.842466354370117,100,0.0,0.0,0.0,False,,,0.0,24.842466354370117,0.0,
+2025-11-19,24.981000900268555,24.981000900268555,24.981000900268555,24.981000900268555,24.84843635559082,100,0.0,0.0,0.0,False,0.00024031435267102275,0.0002402854818022697,0.00024031435267102275,24.84843635559082,0.0,
+2025-11-20,24.783000946044922,24.783000946044922,24.783000946044922,24.783000946044922,24.651485443115234,0,0.0,0.0,0.0,False,-0.007926088775049744,-0.007957667189578037,-0.007687679175271911,24.84843635559082,-0.007926088775049744,
+2025-11-21,25.069000244140625,25.069000244140625,25.069000244140625,25.069000244140625,24.93596839904785,0,0.0,0.0,0.0,False,0.011540195279066578,0.011474115124864225,0.003763798784869321,24.93596839904785,0.0,
+2025-11-24,25.229999542236328,25.229999542236328,25.229999542236328,25.229999542236328,25.096111297607422,100,0.0,0.0,0.0,False,0.006422164802137198,0.006401630571018009,0.010210135323085012,25.096111297607422,0.0,
+2025-11-25,25.506999969482422,25.506999969482422,25.506999969482422,25.506999969482422,25.37164306640625,0,0.0,0.0,0.0,False,0.010979062275082274,0.010919229908037648,0.021301295309716473,25.37164306640625,0.0,
+2025-11-26,25.6200008392334,25.6200008392334,25.56999969482422,25.601999282836914,25.46613883972168,9800,0.0,0.0,0.0,False,0.003724464082523138,0.003717545439675399,0.025105095301531932,25.46613883972168,0.0,
+2025-11-28,25.674999237060547,25.674999237060547,25.674999237060547,25.674999237060547,25.53874969482422,0,0.0,0.0,0.0,False,0.00285127068377089,0.0028472135217299695,0.028027947407549325,25.53874969482422,0.0,
+2025-12-01,25.59000015258789,25.59000015258789,25.54599952697754,25.54599952697754,25.41043472290039,9800,0.0,0.0,0.0,False,-0.005024324740135255,-0.005036989097386753,0.02286280115783912,25.53874969482422,-0.005024324740135255,
+2025-12-02,25.520000457763672,25.566999435424805,25.520000457763672,25.566999435424805,25.431324005126953,34700,0.0,0.0,0.0,False,0.0008220749646496994,0.0008217372460999167,0.023703671058942444,25.53874969482422,-0.004206380147068756,
+2025-12-03,25.67799949645996,25.67799949645996,25.67799949645996,25.67799949645996,25.54173469543457,100,0.0,0.0,0.0,False,0.00434152348046668,0.004332126256429185,0.028148104583884725,25.54173469543457,0.0,
+2025-12-04,25.628000259399414,25.68899917602539,25.628000259399414,25.663000106811523,25.52681541442871,1100,0.0,0.0,0.0,False,-0.0005841138506745835,-0.0005842845116300463,0.027547549035452423,25.54173469543457,-0.0005841138506745835,
+2025-12-05,25.695999145507812,25.695999145507812,25.695999145507812,25.695999145507812,25.559640884399414,100,0.0,0.0,0.0,False,0.0012859210770235219,0.0012850949886291695,0.02886889408640103,25.559640884399414,0.0,
+2025-12-08,25.559999465942383,25.565000534057617,25.524999618530273,25.524999618530273,25.38954734802246,8800,0.0,0.0,0.0,False,-0.006654770195960391,-0.006677011909720518,0.022022008034484175,25.559640884399414,-0.006654770195960391,
+2025-12-09,25.600000381469727,25.600000381469727,25.5049991607666,25.5049991607666,25.369653701782227,7700,0.0,0.0,0.0,False,-0.000783536861352685,-0.0007838439867991193,0.02122121611807537,25.559640884399414,-0.0074330927995607254,
+2025-12-10,25.639999389648438,25.77899932861328,25.639999389648438,25.77899932861328,25.64219856262207,354700,0.0,0.0,0.0,False,0.010742947619371668,0.010685652140541868,0.03219214215062283,25.64219856262207,0.0,
+2025-12-11,25.881999969482422,25.881999969482422,25.875999450683594,25.875999450683594,25.738685607910156,1200,0.0,0.0,0.0,False,0.0037628226398938036,0.0037557609318770568,0.03607609811182777,25.738685607910156,0.0,
+2025-12-12,25.8700008392334,25.8700008392334,25.739999771118164,25.76799964904785,25.631258010864258,422300,0.0,0.0,0.0,False,-0.004173779449440196,-0.004182513979359629,0.03175174498547251,25.738685607910156,-0.004173779449440196,
+2025-12-15,25.75,25.84000015258789,25.75,25.81800079345703,25.680994033813477,4500,0.0,0.0,0.0,False,0.0019404440830854686,0.0019385638533931568,0.03375380155424268,25.738685607910156,-0.0022414343519915336,
+2025-12-16,25.760000228881836,25.760000228881836,25.732999801635742,25.732999801635742,25.59644317626953,200,0.0,0.0,0.0,False,-0.0032923514343962124,-0.0032977831487317143,0.03035032074288302,25.738685607910156,-0.005526406196783795,
+2025-12-17,25.739999771118164,25.739999771118164,25.645999908447266,25.645999908447266,25.509904861450195,5300,0.0,0.0,0.0,False,-0.0033808726557589264,-0.0033866007199304968,0.02686683751763086,25.738685607910156,-0.008888594776947367,0.08983884882880208
+2025-12-18,25.780000686645508,25.780000686645508,25.753999710083008,25.753999710083008,25.61733055114746,9800,0.0,0.0,0.0,False,0.004211136430367635,0.0042022944099612035,0.03119111386623774,25.738685607910156,-0.0047148894318597145,0.08812646585681887
+2025-12-19,25.889999389648438,25.889999389648438,25.82200050354004,25.82200050354004,25.684972763061523,2200,0.0,0.0,0.0,False,0.002640486360552252,0.0026370064009533165,0.03391395993752422,25.738685607910156,-0.0020868526725438263,0.08609252318284664
+2025-12-22,25.950000762939453,25.959999084472656,25.920000076293945,25.929000854492188,25.791404724121094,26500,0.0,0.0,0.0,False,0.004143744361396973,0.00413518269614956,0.03819823507918496,25.791404724121094,0.0,0.08455650867202748
+2025-12-23,25.990999221801758,25.990999221801758,25.990999221801758,25.990999221801758,25.85307502746582,100,0.0,0.0,0.0,False,0.0023911184367189087,0.0023882642619042797,0.04068069002005181,25.85307502746582,0.0,0.08273325627904794
+2025-12-24,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,25.96647071838379,0,0.0,0.0,0.0,False,0.004386158737306856,0.004376567578408918,0.04524528072132972,25.96647071838379,0.0,0.0814471526967168
+2025-12-26,26.09000015258789,26.1200008392334,26.069000244140625,26.09600067138672,25.957517623901367,4400,0.0,0.0,0.0,False,-0.00034479443046075975,-0.0003448538857273541,0.044884885970071675,25.96647071838379,-0.00034479443046075975,0.08007637808123172
+2025-12-29,26.100000381469727,26.100000381469727,26.06999969482422,26.077999114990234,25.939611434936523,800,0.0,0.0,0.0,False,-0.0006898267093289334,-0.0006900647492505444,0.04416409646755537,25.96647071838379,-0.0010343832913823903,0.07886071598932642
+2025-12-30,26.010000228881836,26.06999969482422,26.010000228881836,26.033000946044922,25.926666259765625,148900,0.032,0.0,0.0,False,-0.0004990504658625161,-0.0004991750329915014,0.04364300588877623,25.96647071838379,-0.0015329175477815093,0.07764569697892248
+2025-12-31,25.920000076293945,25.969999313354492,25.8700008392334,25.8700008392334,25.764331817626953,9300,0.0,0.0,0.0,False,-0.006261292543831232,-0.0062809766442806815,0.03710845171758326,25.96647071838379,-0.007784612046400463,0.07963768664229297
+2026-01-02,25.81999969482422,25.81999969482422,25.770000457763672,25.798999786376953,25.693620681762695,300,0.0,0.0,0.0,False,-0.0027445359873792263,-0.0027483091315401264,0.034262070249029275,25.96647071838379,-0.01050778288587062,0.07911258080771169
+2026-01-05,26.110000610351562,26.110000610351562,26.055999755859375,26.055999755859375,25.94957160949707,9200,0.0,0.0,0.0,False,0.009961652773836205,0.009912362581725164,0.04456502986999911,25.96647071838379,-0.0006508049965663343,0.08175222352489006
+2026-01-06,26.170000076293945,26.19499969482422,26.150999069213867,26.19499969482422,26.088003158569336,6000,0.0,0.0,0.0,False,0.005334637163012079,0.005320458389569381,0.05013740529752653,26.088003158569336,0.0,0.08116954447345717
+2026-01-07,26.05299949645996,26.05299949645996,26.05299949645996,26.05299949645996,25.946584701538086,0,0.0,0.0,0.0,False,-0.005420823363584959,-0.00543556934092312,0.0444447959159151,26.088003158569336,-0.005420823363584959,0.0821759381936249
+2026-01-08,26.200000762939453,26.229999542236328,26.18000030517578,26.19499969482422,26.088003158569336,19600,0.0,0.0,0.0,False,0.005450368850389298,0.005435569340923113,0.050137405297526305,26.088003158569336,0.0,0.08169448295584357
+2026-01-09,26.299999237060547,26.420000076293945,26.299999237060547,26.40399932861328,26.29615020751953,12300,0.0,0.0,0.0,False,0.007978650097710593,0.00794698896624735,0.058516084208912966,26.29615020751953,0.0,0.08236702635468654
+2026-01-12,26.454999923706055,26.469999313354492,26.434999465942383,26.469999313354492,26.361879348754883,2300,0.0,0.0,0.0,False,0.0024995727783969635,0.002496454042283889,0.06116192219849692,26.361879348754883,0.0,0.08121373744470713
+2026-01-13,26.393999099731445,26.41900062561035,26.34000015258789,26.41900062561035,26.31109046936035,15300,0.0,0.0,0.0,False,-0.001926603134875915,-0.0019284614218668603,0.05911748431257835,26.361879348754883,-0.001926603134875915,0.08062394530956671
+2026-01-14,26.469999313354492,26.482999801635742,26.360000610351562,26.482999801635742,26.374828338623047,6100,0.0,0.0,0.0,False,0.002422471593753084,0.002419542139501124,0.06168316633277282,26.374828338623047,0.0,0.07955754438792008
+2026-01-15,26.420000076293945,26.469999313354492,26.3799991607666,26.4060001373291,26.29814338684082,5300,0.0,0.0,0.0,False,-0.0029075052469603735,-0.0029117402511976516,0.05859631695605083,26.374828338623047,-0.0029075052469603735,0.07933132319341613
+2026-01-16,26.329999923706055,26.450000762939453,26.329999923706055,26.40999984741211,26.302125930786133,4600,0.0,0.0,0.0,False,0.00015143821701513183,0.00015142675140588513,0.058756628894829355,26.374828338623047,-0.0027565073373557736,0.07837790700632433
+2026-01-20,26.110000610351562,26.219999313354492,26.02199935913086,26.02199935913086,25.91571044921875,34100,0.0,0.0,0.0,False,-0.014691416297839655,-0.014800403926547958,0.0432019945016382,26.374828338623047,-0.017407426638374357,0.0871147933490867
+2026-01-21,26.139999389648438,26.270000457763672,25.950000762939453,26.20800018310547,26.1009521484375,13600,0.0,0.0,0.0,False,0.0071478534065938515,0.007122428585801229,0.050658649431802205,26.374828338623047,-0.010383998965577512,0.08733399573033204
+2026-01-22,26.329999923706055,26.389999389648438,26.329999923706055,26.35099983215332,26.243366241455078,2000,0.0,0.0,0.0,False,0.005456279610324577,0.005441448042393239,0.05639133679810815,26.374828338623047,-0.004984377357082459,0.08690333710406506
+2026-01-23,26.360000610351562,26.40999984741211,26.326000213623047,26.395000457763672,26.287187576293945,3800,0.0,0.0,0.0,False,0.0016698061687545618,0.0016684135924401144,0.058155305568912574,26.374828338623047,-0.0033228941323860672,0.08589166715415467
+2026-01-26,26.56999969482422,26.56999969482422,26.479999542236328,26.533000946044922,26.424625396728516,4800,0.0,0.0,0.0,False,0.005228319691320316,0.005214699481171704,0.06368767978949363,26.424625396728516,0.0,0.08541741856610267
+2026-01-27,26.3799991607666,26.43000030517578,26.357999801635742,26.40999984741211,26.302125930786133,21500,0.0,0.0,0.0,False,-0.004635807096722289,-0.0046465857752584815,0.058756628894829355,26.424625396728516,-0.004635807096722289,0.08563134778963744
+2026-01-28,26.34000015258789,26.34000015258789,26.18000030517578,26.229999542236328,26.122859954833984,14500,0.0,0.0,0.0,False,-0.006815645869230669,-0.006838978461764826,0.051540518650581735,26.424625396728516,-0.011419856946463747,0.08673327538885119
+2026-01-29,26.049999237060547,26.152999877929688,26.030000686645508,26.152999877929688,26.046175003051758,105600,0.0,0.0,0.0,False,-0.0029355496264502623,-0.0029398668031827132,0.048453669273859745,26.424625396728516,-0.014321883016120696,0.08629859253932397
+2026-01-30,26.079999923706055,26.163000106811523,26.020000457763672,26.163000106811523,26.056135177612305,9600,0.0,0.0,0.0,False,0.00038240450121285186,0.0003823314032463118,0.04885460267630326,26.424625396728516,-0.013944955267438996,0.08540642872324103
+2026-02-02,26.239999771118164,26.290000915527344,26.200000762939453,26.290000915527344,26.1826171875,156800,0.0,0.0,0.0,False,0.004854212223936116,0.004842468524717089,0.053945965509746285,26.424625396728516,-0.009158434815824346,0.08497486613907446
+2026-02-03,26.530000686645508,26.530000686645508,25.56999969482422,25.635000228881836,25.530292510986328,208900,0.0,0.0,0.0,False,-0.0249144182891351,-0.025230035722679938,0.027687514870890162,26.424625396728516,-0.03384467602908425,0.10203611793703433
+2026-02-04,25.690000534057617,25.860000610351562,25.65999984741211,25.785999298095703,25.680673599243164,140500,0.0,0.0,0.0,False,0.005890300245957825,0.005873020250501487,0.03374090289250198,26.424625396728516,-0.028153731086664968,0.10171096593436155
+2026-02-05,25.739999771118164,25.81999969482422,25.479999542236328,25.530000686645508,25.425722122192383,98300,0.0,0.0,0.0,False,-0.00992775660909051,-0.009977365393779398,0.02347817481172365,26.424625396728516,-0.037801984305889214,0.10333944381068319
+2026-02-06,25.739999771118164,25.809999465942383,25.684999465942383,25.809999465942383,25.70457649230957,65400,0.0,0.0,0.0,False,0.01096741200808582,0.010907706094578922,0.03470308163616753,26.424625396728516,-0.027249162234409208,0.10484697855389882
+2026-02-09,25.68000030517578,25.690000534057617,25.594999313354492,25.61199951171875,25.50738525390625,234500,0.0,0.0,0.0,False,-0.007671444750794398,-0.007701021645183497,0.026765414111918906,26.424625396728516,-0.03471156654261687,0.10538906362112217
+2026-02-10,25.729999542236328,25.770000457763672,25.638999938964844,25.638999938964844,25.53427505493164,17200,0.0,0.0,0.0,False,0.0010541966868702346,0.0010536414117547914,0.027847826809668685,26.424625396728516,-0.03369396267419189,0.10443315382757437
+2026-02-11,25.530000686645508,25.549999237060547,25.416000366210938,25.416000366210938,25.31218719482422,153700,0.0,0.0,0.0,False,-0.008697637180990925,-0.008735682390180119,0.018907979334808145,26.424625396728516,-0.04209854199265284,0.10529248133907033
+2026-02-12,25.3700008392334,25.3700008392334,25.049999237060547,25.07699966430664,24.974571228027344,101900,0.0,0.0,0.0,False,-0.01333807956611155,-0.013427830714769561,0.005317703635894455,26.424625396728516,-0.0548751078560491,0.10819479439628116
+2026-02-13,25.290000915527344,25.325000762939453,25.190000534057617,25.21500015258789,25.11200714111328,14300,0.0,0.0,0.0,False,0.00550303393924545,0.0054879475698717635,0.010850001078727134,26.424625396728516,-0.04967405349775522,0.10783463944572161
+2026-02-17,25.15999984741211,25.280000686645508,25.06999969482422,25.229999542236328,25.12694549560547,35000,0.0,0.0,0.0,False,0.0005948689966612797,0.0005946921322369845,0.011451324404643914,26.424625396728516,-0.049108734055458236,0.10691985581054922
+2026-02-18,25.389999389648438,25.429000854492188,25.350000381469727,25.429000854492188,25.32513427734375,17300,0.0,0.0,0.0,False,0.00788749996584115,0.007856556243887593,0.01942914669133544,26.424625396728516,-0.04160857922780192,0.10716665631907728
+2026-02-19,25.309999465942383,25.360000610351562,25.270000457763672,25.360000610351562,25.25641632080078,66800,0.0,0.0,0.0,False,-0.0027134291092167917,-0.002717117130949912,0.016662997969919102,26.424625396728516,-0.04420910640694886,0.10646250284748508
+2026-02-20,25.350000381469727,25.549999237060547,25.350000381469727,25.549999237060547,25.44563865661621,22600,0.0,0.0,0.0,False,0.007492050075987633,0.007464124064132323,0.024279888061113475,26.424625396728516,-0.03704827316997683,0.10657861535491682
+2026-02-23,25.209999084472656,25.209999084472656,25.113000869750977,25.113000869750977,25.010425567626953,5400,0.0,0.0,0.0,False,-0.017103641801346492,-0.017251598575992736,0.006760971751393008,26.424625396728516,-0.05351825457766557,0.11129012962182319
+2026-02-24,25.219999313354492,25.298999786376953,25.219999313354492,25.291000366210938,25.18769645690918,144100,0.0,0.0,0.0,False,0.00708787976449643,0.007062878811038048,0.013896772470754382,26.424625396728516,-0.04680970576682131,0.11126401789072984
+2026-02-25,25.40999984741211,25.40999984741211,25.1200008392334,25.270000457763672,25.16678237915039,56400,0.0,0.0,0.0,False,-0.0008303291170183025,-0.0008306740311809851,0.01305490445892099,26.424625396728516,-0.047601167422182344,0.11042450701809824
+2026-02-26,25.510000228881836,25.549999237060547,25.440000534057617,25.523000717163086,25.41874885559082,4700,0.0,0.0,0.0,False,0.010011866938110181,0.009962080227817357,0.023197475363363695,26.424625396728516,-0.038065877038401696,0.11121785582307989
+2026-02-27,25.729999542236328,25.729999542236328,25.5,25.729999542236328,25.624902725219727,4400,0.0,0.0,0.0,False,0.008110307505696301,0.008077595711228847,0.031495921527612714,26.424625396728516,-0.03026429550096099,0.11138678455255274
+2026-03-02,25.469999313354492,25.6200008392334,25.399999618530273,25.507999420166016,25.403810501098633,74900,0.0,0.0,0.0,False,-0.008628021986733181,-0.00866545886143144,0.022596152037446915,26.424625396728516,-0.03863119648069879,0.11192659387614998
+2026-03-03,24.93000030517578,25.34000015258789,24.93000030517578,25.26099967956543,25.157819747924805,1100,0.0,0.0,0.0,False,-0.009683222647373646,-0.00973040991139863,0.01269412581892082,26.424625396728516,-0.0479403446514155,0.11273105221173858
+2026-03-04,25.15999984741211,25.389999389648438,25.15999984741211,25.315000534057617,25.211599349975586,20900,0.0,0.0,0.0,False,0.002137689298581602,0.002135407691811971,0.01485895121442038,26.424625396728516,-0.04590513691456555,0.11198213415172026
+2026-03-05,25.219999313354492,25.219999313354492,25.100000381469727,25.215999603271484,25.11300277709961,2600,0.0,0.0,0.0,False,-0.003910762324408901,-0.00391842935119564,0.010890079063421876,26.424625396728516,-0.04963637515903219,0.11146057047292388
+2026-03-06,24.809999465942383,25.059999465942383,24.809999465942383,25.059999465942383,24.957639694213867,12600,0.0,0.0,0.0,False,-0.006186559379805279,-0.006205775433451066,0.004636147562840032,26.424625396728516,-0.055515856156517884,0.11131310279630073
+2026-03-09,24.874000549316406,25.059999465942383,24.639999389648438,25.059999465942383,24.957639694213867,26600,0.0,0.0,0.0,False,0.0,0.0,0.004636147562840032,26.424625396728516,-0.055515856156517884,0.11054817370709917
+2026-03-10,24.75,24.84000015258789,24.75,24.75,24.648906707763672,600,0.0,0.0,0.0,False,-0.012370279811426688,-0.012447428617843757,-0.0077914826911860136,26.424625396728516,-0.06719938929331748,0.11214780004677666
+2026-03-11,24.65999984741211,24.65999984741211,24.579999923706055,24.6200008392334,24.519437789916992,18500,0.0,0.0,0.0,False,-0.00525252171959012,-0.005266364706801914,-0.01300307947871282,26.424625396728516,-0.07209894476110124,0.11179518183727258
+2026-03-12,24.540000915527344,24.540000915527344,24.270000457763672,24.270000457763672,24.170867919921875,2000,0.0,0.0,0.0,False,-0.01421606290412003,-0.014318079126550672,-0.027034289787016164,26.424625396728516,-0.08529004453117683,0.11393618229063632
+2026-03-13,24.399999618530273,24.399999618530273,24.264999389648438,24.264999389648438,24.1658878326416,4400,0.0,0.0,0.0,False,-0.00020603675866226467,-0.00020605798715117414,-0.02723475648823792,26.424625396728516,-0.08547850840551763,0.11319413963695028
+2026-03-16,24.420000076293945,24.5,24.420000076293945,24.461000442504883,24.361087799072266,359800,0.0,0.0,0.0,False,0.008077500308803165,0.008045051920646565,-0.019377244933378668,26.424625396728516,-0.07809146077475615,0.1134639040313391
+2026-03-17,24.639999389648438,24.655000686645508,24.5,24.5,24.399927139282227,45100,0.0,0.0,0.0,False,0.0015943187976785733,0.0015930492206920977,-0.017813819641544604,26.424625396728516,-0.07662164466092891,0.11278958523096116
+2026-03-18,24.229999542236328,24.229999542236328,24.02400016784668,24.02400016784668,23.925872802734375,12400,0.0,0.0,0.0,False,-0.019428514431285127,-0.019619728743050673,-0.03689623802084763,26.424625396728516,-0.0945615143631704,0.11710168722236107
+2026-03-19,23.989999771118164,23.989999771118164,23.81999969482422,23.950000762939453,23.852174758911133,8000,0.0,0.0,0.0,False,-0.0030802656367386883,-0.0030850194193872554,-0.039862853443485724,26.424625396728516,-0.09735050541665824,0.11646880551515375
+2026-03-20,23.850000381469727,23.850000381469727,23.639999389648438,23.70400047302246,23.607179641723633,8200,0.0,0.0,0.0,False,-0.010271395361798996,-0.010324510164933078,-0.04972480167731719,26.424625396728516,-0.1066219752486518,0.11700971974915896
+2026-03-23,23.8700008392334,24.020000457763672,23.780000686645508,23.790000915527344,23.692829132080078,56900,0.0,0.0,0.0,False,0.00362811194121071,0.0036215462190728235,-0.046277096882846314,26.424625396728516,-0.10338069976903608,0.11653166923650439
+2026-03-24,23.530000686645508,23.579999923706055,23.5,23.503000259399414,23.406999588012695,13100,0.0,0.0,0.0,False,-0.012063968489114285,-0.012137328764671544,-0.0577827799333982,26.424625396728516,-0.11419748675375418,0.11752395205461323
+2026-03-25,23.43000030517578,23.530000686645508,23.309999465942383,23.520000457763672,23.520000457763672,27800,0.096,0.0,0.0,False,0.004827652913227176,0.004816037166429767,-0.05323408222605086,26.424625396728516,-0.10992113967013695,0.11720938600510891
+2026-03-26,23.639999389648438,23.65399932861328,23.3700008392334,23.3700008392334,23.3700008392334,11500,0.0,0.0,0.0,False,-0.00637753467733293,-0.006397958031686699,-0.05927211469797111,26.424625396728516,-0.11559764846745157,0.11693881751647892
+2026-03-27,23.18000030517578,23.239999771118164,23.010000228881836,23.041000366210938,23.041000366210938,10500,0.0,0.0,0.0,False,-0.01407789735591869,-0.014177930904003551,-0.07251558530710356,26.424625396728516,-0.12804817399365997,0.11845637860423014
+2026-03-30,23.209999084472656,23.3799991607666,23.18000030517578,23.260000228881836,23.260000228881836,4500,0.0,0.0,0.0,False,0.009504789687519555,0.009459903373188996,-0.06370004100699544,26.424625396728516,-0.11976045526982093,0.1190576846073746
+2026-03-31,23.40999984741211,23.614999771118164,23.360000610351562,23.614999771118164,23.614999771118164,15400,0.0,0.0,0.0,False,0.015262232964018851,0.01514693672519171,-0.049410012908642886,26.424625396728516,-0.106326034274007,0.12136679906954646
+2026-04-01,23.577999114990234,23.739999771118164,23.549999237060547,23.639999389648438,23.639999389648438,18900,0.0,0.0,0.0,False,0.001058633020223354,0.0010580730634452465,-0.04840368695961428,26.424625396728516,-0.10537996150457551,0.12071974655998201
+2026-04-02,23.489999771118164,23.739999771118164,23.479999542236328,23.735000610351562,23.735000610351562,14100,0.0,0.0,0.0,False,0.004018664262094962,0.0040106109992323795,-0.04457954086445759,26.424625396728516,-0.10178478392771995,0.12028900888969339
+2026-04-06,23.809999465942383,23.8700008392334,23.780000686645508,23.8700008392334,23.8700008392334,16200,0.0,0.0,0.0,False,0.005687812319792318,0.005671697790702847,-0.03914528860640487,26.424625396728516,-0.0966759043559191,0.12006172769805329
+2026-04-07,23.809999465942383,23.84000015258789,23.649999618530273,23.719999313354492,23.719999313354492,51100,0.0,0.0,0.0,False,-0.006284102245709189,-0.006303930327669634,-0.045183397856073615,26.424625396728516,-0.10235248533395924,0.1198023820440797
+2026-04-08,24.18000030517578,24.280000686645508,24.139999389648438,24.209999084472656,24.209999084472656,83200,0.0,0.0,0.0,False,0.02065766379859424,0.02044718795231579,-0.025459117499668227,26.424625396728516,-0.08380918476634447,0.12402930495403264
+2026-04-09,24.030000686645508,24.149999618530273,23.969999313354492,24.1200008392334,24.1200008392334,200900,0.0,0.0,0.0,False,-0.003717399778712882,-0.003724326480812546,-0.029081875560621584,26.424625396728516,-0.08721503230015282,0.12350328253397011
+2026-04-10,24.09000015258789,24.09000015258789,23.8700008392334,23.889999389648438,23.889999389648438,11400,0.0,0.0,0.0,False,-0.0095357148251356,-0.009581470863766074,-0.03834027391383099,26.424625396728516,-0.09591908944880922,0.12376131404976246
+2026-04-13,23.979999542236328,24.270000457763672,23.969999313354492,24.260000228881836,24.260000228881836,22700,0.0,0.0,0.0,False,0.015487687261880767,0.015368977161133833,-0.02344638882386252,26.424625396728516,-0.08191696704675588,0.12572117157228935
+2026-04-14,24.40999984741211,24.424999237060547,24.35099983215332,24.389999389648438,24.389999389648438,60300,0.0,0.0,0.0,False,0.005358580360268705,0.0053442742527245275,-0.01821344782226464,26.424625396728516,-0.07699734533727676,0.12539333551205956
+2026-04-15,24.5,24.559999465942383,24.440000534057617,24.489999771118164,24.489999771118164,23700,0.0,0.0,0.0,False,0.004100056743427727,0.004091674414981604,-0.014188067248401603,26.424625396728516,-0.0732129820788251,0.1249411259165015
+2026-04-16,24.540000915527344,24.600000381469727,24.520000457763672,24.55699920654297,24.55699920654297,21900,0.0,0.0,0.0,False,0.0027357875071856164,0.00273205205193362,-0.011491095278345242,26.424625396728516,-0.07067748973337451,0.12439621724448029
+2026-04-17,24.860000610351562,24.920000076293945,24.81999969482422,24.82699966430664,24.82699966430664,1500,0.0,0.0,0.0,False,0.010994847354628412,0.010934843442387703,-0.0006225907622396942,26.424625396728516,-0.06045973058977283,0.12499778605231819
+2026-04-20,24.770000457763672,24.790000915527344,24.75,24.760000228881836,24.760000228881836,58200,0.0,0.0,0.0,False,-0.0026986521259404483,-0.002702300052055978,-0.0033195627322960553,26.424625396728516,-0.06299522293522342,0.12445646111568556
+2026-04-21,24.790000915527344,24.790000915527344,24.469999313354492,24.479999542236328,24.479999542236328,37300,0.0,0.0,0.0,False,-0.011308589824603255,-0.011373018115782526,-0.01459061298356279,26.424625396728516,-0.07359142562274279,0.12509517891204922
+2026-04-22,24.549999237060547,24.549999237060547,24.3700008392334,24.440000534057617,24.440000534057617,22900,0.0,0.0,0.0,False,-0.001633946443083012,-0.0016352827894497537,-0.01620071914645893,26.424625396728516,-0.07510512761768817,0.12451467646827256
+2026-04-23,24.231000900268555,24.290000915527344,24.030000686645508,24.219999313354492,24.219999313354492,21100,0.0,0.0,0.0,False,-0.00900168641144461,-0.009042446380584499,-0.025056571764507263,26.424625396728516,-0.08343074122242677,0.12467386795915929
+2026-04-24,24.219999313354492,24.25,24.200000762939453,24.229999542236328,24.229999542236328,7700,0.0,0.0,0.0,False,0.00041289137759470407,0.00041280616140573756,-0.024654026029346188,26.424625396728516,-0.08305229767850908,0.12408805738606259

etfs_us/ARKQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AUSM.csv ADDED Viewed

	@@ -0,0 +1,203 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-08,25.017000198364258,25.030000686645508,25.0049991607666,25.0049991607666,24.542306900024414,401200,0.0,0.0,0.0,False,,,0.0,24.542306900024414,0.0,
+2025-07-09,25.020000457763672,25.170000076293945,25.0049991607666,25.0049991607666,24.542306900024414,11000,0.0,0.0,0.0,False,0.0,0.0,0.0,24.542306900024414,0.0,
+2025-07-10,25.030000686645508,25.049999237060547,25.014999389648438,25.014999389648438,24.552122116088867,16900,0.0,0.0,0.0,False,0.0003999304590409647,0.00039985050817074554,0.0003999304590409647,24.552122116088867,0.0,
+2025-07-11,25.030000686645508,25.040000915527344,25.030000686645508,25.030000686645508,24.56684684753418,3500,0.0,0.0,0.0,False,0.0005997335536085391,0.000599553785312672,0.0009999038643648817,24.56684684753418,0.0,
+2025-07-14,25.018999099731445,25.040000915527344,25.018999099731445,25.030000686645508,24.56684684753418,6700,0.0,0.0,0.0,False,0.0,0.0,0.0009999038643648817,24.56684684753418,0.0,
+2025-07-15,25.030000686645508,25.040000915527344,25.020000457763672,25.020000457763672,24.557029724121094,5200,0.0,0.0,0.0,False,-0.0003996086056143877,-0.00039968847041037676,0.0005998956885615581,24.56684684753418,-0.0003996086056143877,
+2025-07-16,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,24.552122116088867,0,0.0,0.0,0.0,False,-0.00019984534316075386,-0.0001998653149022294,0.0003999304590409647,24.56684684753418,-0.0005993740888562415,
+2025-07-17,25.030000686645508,25.030000686645508,25.020000457763672,25.020000457763672,24.557029724121094,400,0.0,0.0,0.0,False,0.00019988528930503513,0.0001998653149022767,0.0005998956885615581,24.56684684753418,-0.0003996086056143877,
+2025-07-18,25.030000686645508,25.040000915527344,25.020000457763672,25.020000457763672,24.557029724121094,1800,0.0,0.0,0.0,False,0.0,0.0,0.0005998956885615581,24.56684684753418,-0.0003996086056143877,
+2025-07-21,25.049999237060547,25.170000076293945,25.030000686645508,25.030000686645508,24.56684684753418,4300,0.0,0.0,0.0,False,0.00039976835649002673,0.00039968847041051006,0.0009999038643651037,24.56684684753418,0.0,
+2025-07-22,25.049999237060547,25.110000610351562,25.03499984741211,25.03499984741211,24.571752548217773,8100,0.0,0.0,0.0,False,0.00019968784411128482,0.00019966790914754438,0.0011997913771233382,24.571752548217773,0.0,
+2025-07-23,25.049999237060547,25.049999237060547,25.040000915527344,25.040000915527344,24.576658248901367,500,0.0,0.0,0.0,False,0.0001996479768371362,0.000199628049832022,0.0013996788898815726,24.576658248901367,0.0,
+2025-07-24,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.576658248901367,500,0.0,0.0,0.0,False,0.0,0.0,0.0013996788898815726,24.576658248901367,0.0,
+2025-07-25,25.040000915527344,25.040000915527344,25.024999618530273,25.024999618530273,24.561939239501953,100,0.0,0.0,0.0,False,-0.00059890198457202,-0.0005990813980031984,0.0007999386348447324,24.576658248901367,-0.00059890198457202,
+2025-07-28,25.020000457763672,25.03499984741211,25.020000457763672,25.03499984741211,24.571752548217773,100,0.0,0.0,0.0,False,0.0003995331402839586,0.0003994533481712208,0.0011997913771235602,24.576658248901367,-0.00019960812547870077,
+2025-07-29,25.049999237060547,25.110000610351562,25.020000457763672,25.03499984741211,24.571752548217773,32000,0.0,0.0,0.0,False,0.0,0.0,0.0011997913771235602,24.576658248901367,-0.00019960812547870077,
+2025-07-30,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,24.581565856933594,0,0.0,0.0,0.0,False,0.00039937357730446266,0.0003992938489042428,0.001599644119402388,24.581565856933594,0.0,
+2025-07-31,25.049999237060547,25.049999237060547,25.045000076293945,25.045000076293945,24.581565856933594,25000,0.0,0.0,0.0,False,0.0,0.0,0.001599644119402388,24.581565856933594,0.0,
+2025-08-01,25.065000534057617,25.065000534057617,25.065000534057617,25.065000534057617,24.601198196411133,100,0.0,0.0,0.0,False,0.0007986610613741618,0.0007983423013382123,0.0023995827542466763,24.601198196411133,0.0,
+2025-08-04,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.611011505126953,100,0.0,0.0,0.0,False,0.0003988955593736687,0.00039881602169080743,0.002799435496525282,24.611011505126953,0.0,
+2025-08-05,25.06999969482422,25.084999084472656,25.06999969482422,25.084999084472656,24.620824813842773,400,0.0,0.0,0.0,False,0.0003987365051523195,0.00039865703087754354,0.003199288238803888,24.620824813842773,0.0,0.0053050949209621345
+2025-08-06,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.630638122558594,100,0.0,0.0,0.0,False,0.0003985775777219924,0.00039849816677950774,0.0035991409810824937,24.630638122558594,0.0,0.005236520917172073
+2025-08-07,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.64045524597168,100,0.0,0.0,0.0,False,0.00039857365303475056,0.0003984942436559273,0.003999149156885817,24.64045524597168,0.0,0.005167963554418961
+2025-08-08,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.64045524597168,100,0.0,0.0,0.0,False,0.0,0.0,0.003999149156885817,24.64045524597168,0.0,0.0050847539958621575
+2025-08-11,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.64045524597168,100,0.0,0.0,0.0,False,0.0,0.0,0.003999149156885817,24.64045524597168,0.0,0.005004699679762712
+2025-08-12,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.650270462036133,0,0.0,0.0,0.0,False,0.0003983374481710822,0.00039825813287191136,0.004399079615927004,24.650270462036133,0.0,0.0049543750226962715
+2025-08-13,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.650270462036133,0,0.0,0.0,0.0,False,0.0,0.0,0.004399079615927004,24.650270462036133,0.0,0.004884976833471401
+2025-08-14,25.1299991607666,25.149999618530273,25.1200008392334,25.135000228881836,24.669902801513672,21000,0.0,0.0,0.0,False,0.000796435053634692,0.000796118067532093,0.005199018250771514,24.669902801513672,0.0,0.005159539364769238
+2025-08-15,25.100000381469727,25.114999771118164,25.100000381469727,25.114999771118164,24.650270462036133,300,0.0,0.0,0.0,False,-0.00079580124962364,-0.0007961180675319676,0.004399079615927004,24.669902801513672,-0.00079580124962364,0.005866762653247372
+2025-08-18,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.650270462036133,100,0.0,0.0,0.0,False,0.0,0.0,0.004399079615927004,24.669902801513672,-0.00079580124962364,0.0057795693735927505
+2025-08-19,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.650270462036133,0,0.0,0.0,0.0,False,0.0,0.0,0.004399079615927004,24.669902801513672,-0.00079580124962364,0.005695982261753519
+2025-08-20,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.655179977416992,0,0.0,0.0,0.0,False,0.0001991667956917631,0.00019914696461859386,0.004599122562209956,24.669902801513672,-0.0005967929511168091,0.0056022660546421405
+2025-08-21,25.113000869750977,25.139999389648438,25.113000869750977,25.125,24.66008758544922,38300,0.0,0.0,0.0,False,0.00019904977520845968,0.00019902996743039999,0.00479908779173055,24.669902801513672,-0.00039786196741120605,0.0055130212985217315
+2025-08-22,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,24.669902801513672,40000,0.0,0.0,0.0,False,0.00039802032456059955,0.00039794113548309595,0.005199018250771514,24.669902801513672,0.0,0.0054694202368031145
+2025-08-25,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.672855377197266,0,0.063,0.0,0.0,False,0.00011968331238865204,0.00011967615091242032,0.005319323798885556,24.672855377197266,0.0,0.005386881507662384
+2025-08-26,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.672855377197266,100,0.0,0.0,0.0,False,0.0,0.0,0.005319323798885556,24.672855377197266,0.0,0.005323575911068617
+2025-08-27,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.682693481445312,100,0.0,0.0,0.0,False,0.00039874202226064526,0.0003986625457868584,0.005720186859074827,24.682693481445312,0.0,0.005287545277243038
+2025-08-28,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.682693481445312,100,0.0,0.0,0.0,False,0.0,0.0,0.005720186859074827,24.682693481445312,0.0,0.005229975144012522
+2025-08-29,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.682693481445312,100,0.0,0.0,0.0,False,0.0,0.0,0.005720186859074827,24.682693481445312,0.0,0.005174080742043469
+2025-09-02,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.69253158569336,0,0.0,0.0,0.0,False,0.00039858309043316886,0.00039850367729430135,0.006121049919264099,24.69253158569336,0.0,0.005144449349206305
+2025-09-03,25.110000610351562,25.110000610351562,25.099000930786133,25.100000381469727,24.697452545166016,3800,0.0,0.0,0.0,False,0.00019928938657343132,0.00019926953108157964,0.0063215591661212045,24.697452545166016,0.0,0.00507920034642581
+2025-09-04,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.717134475708008,1400,0.0,0.0,0.0,False,0.0007969214843515093,0.0007966041110286189,0.007123518436786824,24.717134475708008,0.0,0.005259799908708997
+2025-09-05,25.1299991607666,25.145000457763672,25.1299991607666,25.145000457763672,24.74173355102539,800,0.0,0.0,0.0,False,0.0009952235904027162,0.000994728683739908,0.00812583152078461,24.74173355102539,0.0,0.005571812400302491
+2025-09-08,25.1299991607666,25.149999618530273,25.110000610351562,25.135000228881836,24.73189353942871,2000,0.0,0.0,0.0,False,-0.00039770906013458784,-0.00039778816735797936,0.0077248907438329795,24.74173355102539,-0.00039770906013458784,0.005687640987672791
+2025-09-09,25.149999618530273,25.15999984741211,25.145000457763672,25.145000457763672,24.74173355102539,3700,0.0,0.0,0.0,False,0.0003978672955629037,0.00039778816735811857,0.00812583152078461,24.74173355102539,0.0,0.0056454593999984235
+2025-09-10,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,24.74665069580078,2200,0.0,0.0,0.0,False,0.00019873889455834792,0.0001987191486003927,0.008326185334116776,24.74665069580078,0.0,0.005581046578578812
+2025-09-11,25.170000076293945,25.18000030517578,25.15999984741211,25.15999984741211,24.75649070739746,565000,0.0,0.0,0.0,False,0.0003976300355810203,0.0003975510017085558,0.008727126111068406,24.75649070739746,0.0,0.005541220735742338
+2025-09-12,25.149999618530273,25.165000915527344,25.149999618530273,25.165000915527344,24.761411666870117,281000,0.0,0.0,0.0,False,0.00019877451658301126,0.00019875476354634672,0.00892763535792529,24.761411666870117,0.0,0.005480706105613772
+2025-09-15,25.190000534057617,25.190000534057617,25.174999237060547,25.174999237060547,24.771249771118164,700,0.0,0.0,0.0,False,0.0003973159681041061,0.00039723705901538627,0.009328498418114561,24.771249771118164,0.0,0.005443019065403769
+2025-09-16,25.190000534057617,25.260000228881836,25.170000076293945,25.2549991607666,24.849966049194336,14800,0.0,0.0,0.0,False,0.0031777273574606912,0.0031726890526325444,0.012535869200202443,24.849966049194336,0.0,0.008649216561655968
+2025-09-17,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,24.781089782714844,100,0.0,0.0,0.0,False,-0.002771684530398999,-0.002775532760331429,0.009729439195066192,24.849966049194336,-0.002771684530398999,0.01092863713673029
+2025-09-18,25.200000762939453,25.200000762939453,25.18000030517578,25.18000030517578,24.77617073059082,2000,0.0,0.0,0.0,False,-0.0001985002341363673,-0.00019851993791535636,0.009529007664971667,24.849966049194336,-0.0029696345845071637,0.01085390420878988
+2025-09-19,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,24.771249771118164,0,0.0,0.0,0.0,False,-0.00019861662749121045,-0.00019863635438567117,0.009328498418114783,24.849966049194336,-0.003167661393192245,0.010780303651602286
+2025-09-22,25.190000534057617,25.299999237060547,25.179000854492188,25.190000534057617,24.786008834838867,4000,0.0,0.0,0.0,False,0.0005958142547135559,0.0005956368278726251,0.009929870725160939,24.849966049194336,-0.0025737344762908343,0.010714797009444315
+2025-09-23,25.190000534057617,25.190000534057617,25.174999237060547,25.174999237060547,24.771249771118164,1100,0.0,0.0,0.0,False,-0.000595459471472437,-0.0005956368278727138,0.009328498418114783,24.849966049194336,-0.003167661393192245,0.010746881014265967
+2025-09-24,25.139999389648438,25.139999389648438,25.125,25.125,24.775196075439453,400,0.054,0.0,0.0,False,0.00015930985952472554,0.00015929717105663547,0.00948929439941204,24.849966049194336,-0.003008856173359109,0.010646943545257703
+2025-09-25,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,24.76533317565918,100,0.0,0.0,0.0,False,-0.0003980957305137478,-0.0003981749916554538,0.009087421021312325,24.849966049194336,-0.003405754091076574,0.010618788620181382
+2025-09-26,25.118999481201172,25.118999481201172,25.104999542236328,25.104999542236328,24.75547218322754,1300,0.0,0.0,0.0,False,-0.00039817725696222883,-0.00039825655057551735,0.008685625359974969,24.849966049194336,-0.0038025752542169,0.010589208225315555
+2025-09-29,25.094999313354492,25.094999313354492,25.094999313354492,25.094999313354492,24.7456111907959,100,0.0,0.0,0.0,False,-0.00039833586524440356,-0.0003984152220496477,0.008283829698637613,24.849966049194336,-0.004199396417357337,0.010558399432284862
+2025-09-30,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.75547218322754,100,0.0,0.0,0.0,False,0.0003984945999357947,0.0003984152220497782,0.008685625359975191,24.849966049194336,-0.0038025752542169,0.010480349085930984
+2025-10-01,25.110000610351562,25.110000610351562,25.099000930786133,25.104999542236328,24.75547218322754,2100,0.0,0.0,0.0,False,0.0,0.0,0.008685625359975191,24.849966049194336,-0.0038025752542169,0.010395507481545486
+2025-10-02,25.079999923706055,25.1200008392334,25.079999923706055,25.100000381469727,24.75054168701172,3900,0.0,0.0,0.0,False,-0.00019916793262220178,-0.00019918776918880998,0.008484727529306513,24.849966049194336,-0.004000985835787119,0.010332133328284683
+2025-10-03,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.75054168701172,100,0.0,0.0,0.0,False,0.0,0.0,0.008484727529306513,24.849966049194336,-0.004000985835787119,0.010250909734273487
+2025-10-06,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.75054168701172,0,0.0,0.0,0.0,False,0.0,0.0,0.008484727529306513,24.849966049194336,-0.004000985835787119,0.010171568634161651
+2025-10-07,25.104000091552734,25.104999542236328,25.104000091552734,25.104999542236328,24.75547218322754,3700,0.0,0.0,0.0,False,0.00019920760838965101,0.00019918776918873362,0.008685625359975191,24.849966049194336,-0.0038025752542169,0.010091340413835352
+2025-10-08,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.75547218322754,0,0.0,0.0,0.0,False,0.0,0.0,0.008685625359975191,24.849966049194336,-0.0038025752542169,0.010015736868782231
+2025-10-09,25.09000015258789,25.104999542236328,25.09000015258789,25.104999542236328,24.75547218322754,200,0.0,0.0,0.0,False,0.0,0.0,0.008685625359975191,24.849966049194336,-0.0038025752542169,0.00994180438344787
+2025-10-10,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,24.760406494140625,0,0.0,0.0,0.0,False,0.00019932202773453866,0.00019930216573841363,0.008886678624168587,24.849966049194336,-0.0036040111634927374,0.009867083840024741
+2025-10-13,25.128999710083008,25.128999710083008,25.128999710083008,25.128999710083008,24.779138565063477,0,0.0,0.0,0.0,False,0.0007565332551096038,0.0007562472280767774,0.009649934947184802,24.849966049194336,-0.0028502044626799172,0.009866636234722769
+2025-10-14,25.113000869750977,25.125,25.113000869750977,25.125,24.775196075439453,200,0.0,0.0,0.0,False,-0.00015910519301032267,-0.00015911785158425847,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.0098106450588741
+2025-10-15,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.770265579223633,100,0.0,0.0,0.0,False,-0.00019900937214811787,-0.00019902917714084895,0.009288396568743584,24.849966049194336,-0.0032072667549293277,0.009760147385738948
+2025-10-16,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.770265579223633,0,0.0,0.0,0.0,False,0.0,0.0,0.009288396568743584,24.849966049194336,-0.0032072667549293277,0.009693385006924368
+2025-10-17,25.125,25.125,25.125,25.125,24.775196075439453,100,0.0,0.0,0.0,False,0.00019904898476164057,0.00019902917714088752,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.009625736212772016
+2025-10-20,25.125,25.125,25.125,25.125,24.775196075439453,0,0.0,0.0,0.0,False,0.0,0.0,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.009561772640214758
+2025-10-21,25.125,25.125,25.125,25.125,24.775196075439453,0,0.0,0.0,0.0,False,0.0,0.0,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.009499064751316103
+2025-10-22,25.125,25.125,25.125,25.125,24.775196075439453,0,0.0,0.0,0.0,False,0.0,0.0,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.009437572086651152
+2025-10-23,25.1200008392334,25.139999389648438,25.100000381469727,25.125,24.775196075439453,3100,0.0,0.0,0.0,False,0.0,0.0,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.009377255984155081
+2025-10-24,25.125,25.125,25.125,25.125,24.775196075439453,100,0.0,0.0,0.0,False,0.0,0.0,0.009489294399412262,24.849966049194336,-0.003008856173359109,0.009318079478026934
+2025-10-27,25.079999923706055,25.09000015258789,25.079999923706055,25.079999923706055,24.79199981689453,14700,0.062,0.0,0.0,False,0.0006782485758705104,0.0006780186692551913,0.010173979075695172,24.849966049194336,-0.0023326483499032102,0.009311048902010484
+2025-10-28,25.065000534057617,25.065000534057617,25.065000534057617,25.065000534057617,24.77717399597168,100,0.0,0.0,0.0,False,-0.0005980082701012579,-0.0005981871483641546,0.0095698866819669,24.849966049194336,-0.002929261677000028,0.009342085387702292
+2025-10-29,25.084999084472656,25.084999084472656,25.084999084472656,25.084999084472656,24.79694175720215,100,0.0,0.0,0.0,False,0.0007978214639685621,0.0007975033735993501,0.010375343206938004,24.849966049194336,-0.0021337772408709377,0.009360229792869542
+2025-10-30,25.049999237060547,25.065000534057617,25.049999237060547,25.065000534057617,24.77717399597168,300,0.0,0.0,0.0,False,-0.0007971854523038946,-0.000797503373599294,0.0095698866819669,24.849966049194336,-0.002929261677000028,0.009443975486418328
+2025-10-31,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.772228240966797,100,0.0,0.0,0.0,False,-0.00019960932613571902,-0.00019962925072872638,0.00936836711719935,24.849966049194336,-0.0031282862951862445,0.009401974851760005
+2025-11-03,25.040000915527344,25.06999969482422,25.040000915527344,25.06999969482422,24.78211212158203,300,0.0,0.0,0.0,False,0.00039899037418389405,0.00039891079869041533,0.009771095379684791,24.849966049194336,-0.0027305440771218104,0.009357664833334894
+2025-11-04,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.78211212158203,100,0.0,0.0,0.0,False,0.0,0.0,0.009771095379684791,24.849966049194336,-0.0027305440771218104,0.009303342418183346
+2025-11-05,25.079999923706055,25.084999084472656,25.079999923706055,25.084999084472656,24.79694175720215,400,0.0,0.0,0.0,False,0.0005984007960000426,0.0005982218256374949,0.010375343206937782,24.849966049194336,-0.0021337772408709377,0.0092850365260048
+2025-11-06,25.079999923706055,25.09000015258789,25.06999969482422,25.06999969482422,24.78211212158203,14200,0.0,0.0,0.0,False,-0.0005980429266366771,-0.0005982218256374711,0.009771095379684791,24.849966049194336,-0.0027305440771218104,0.00931210049207459
+2025-11-07,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.79199981689453,100,0.0,0.0,0.0,False,0.00039898517382175314,0.0003989056004023278,0.01017397907569495,24.849966049194336,-0.0023326483499032102,0.009270566305669036
+2025-11-10,25.072999954223633,25.079999923706055,25.072999954223633,25.079999923706055,24.79199981689453,200,0.0,0.0,0.0,False,0.0,0.0,0.01017397907569495,24.849966049194336,-0.0023326483499032102,0.009219242282829518
+2025-11-11,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,24.816713333129883,0,0.0,0.0,0.0,False,0.000996834318242934,0.0009963378088449304,0.011180955165433604,24.849966049194336,-0.0013381392955879035,0.009285978943509052
+2025-11-12,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.80188751220703,0,0.0,0.0,0.0,False,-0.0005974127485712799,-0.0005975912706718177,0.010576862771705331,24.849966049194336,-0.0019347526226847211,0.009312477583939403
+2025-11-13,25.110000610351562,25.110000610351562,25.100000381469727,25.100000381469727,24.811771392822266,11700,0.0,0.0,0.0,False,0.00039851324260586907,0.0003984338572936348,0.010979591034190994,24.849966049194336,-0.001537010404620176,0.009272431911344232
+2025-11-14,25.06999969482422,25.110000610351562,25.06999969482422,25.09000015258789,24.80188751220703,2200,0.0,0.0,0.0,False,-0.00039835449306513393,-0.0003984338572936377,0.010576862771705331,24.849966049194336,-0.0019347526226847211,0.009261190689946715
+2025-11-17,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.811771392822266,100,0.0,0.0,0.0,False,0.00039851324260586907,0.0003984338572936348,0.010979591034190994,24.849966049194336,-0.001537010404620176,0.009222574984303256
+2025-11-18,25.110000610351562,25.110000610351562,25.100000381469727,25.100000381469727,24.811771392822266,400,0.0,0.0,0.0,False,0.0,0.0,0.010979591034190994,24.849966049194336,-0.001537010404620176,0.009174877624591035
+2025-11-19,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.811771392822266,100,0.0,0.0,0.0,False,0.0,0.0,0.010979591034190994,24.849966049194336,-0.001537010404620176,0.009127911471193108
+2025-11-20,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.811771392822266,0,0.0,0.0,0.0,False,0.0,0.0,0.010979591034190994,24.849966049194336,-0.001537010404620176,0.009081658064733619
+2025-11-21,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,24.821657180786133,100,0.0,0.0,0.0,False,0.00039843136579631455,0.000398352013096726,0.011382397013439016,24.849966049194336,-0.0011391914319787144,0.009045865554436339
+2025-11-24,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,24.817691802978516,100,0.056,0.0,0.0,False,-0.00015975475685348073,-0.00015976751900387696,0.01122082386451817,24.849966049194336,-0.001298764197581903,0.0090100409690369
+2025-11-25,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.827598571777344,100,0.0,0.0,0.0,False,0.0003991817159096911,0.00039910206408486255,0.011624484728151918,24.849966049194336,-0.0009001009245933611,0.008975491196816511
+2025-11-26,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,24.827598571777344,100,0.0,0.0,0.0,False,0.0,0.0,0.011624484728151918,24.849966049194336,-0.0009001009245933611,0.008931973569200957
+2025-11-28,25.34000015258789,25.530000686645508,25.059999465942383,25.059999465942383,24.827598571777344,44600,0.0,0.0,0.0,False,0.0,0.0,0.011624484728151918,24.849966049194336,-0.0009001009245933611,0.008889081621762496
+2025-12-01,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.837505340576172,100,0.0,0.0,0.0,False,0.0003990224334498027,0.0003989428451695736,0.012028145591785444,24.849966049194336,-0.0005014376516047081,0.008856258249420237
+2025-12-02,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.837505340576172,100,0.0,0.0,0.0,False,0.0,0.0,0.012028145591785444,24.849966049194336,-0.0005014376516047081,0.008814650634643957
+2025-12-03,25.055999755859375,25.06999969482422,25.055999755859375,25.06999969482422,24.837505340576172,600,0.0,0.0,0.0,False,0.0,0.0,0.012028145591785444,24.849966049194336,-0.0005014376516047081,0.008773622744466041
+2025-12-04,25.075000762939453,25.075000762939453,25.075000762939453,25.075000762939453,24.84246253967285,100,0.0,0.0,0.0,False,0.0001995852251950314,0.00019956531071368676,0.012230131457127147,24.849966049194336,-0.0003019525059563266,0.008732320372634461
+2025-12-05,25.076000213623047,25.076000213623047,25.075000762939453,25.075000762939453,24.84246253967285,3000,0.0,0.0,0.0,False,0.0,0.0,0.012230131457127147,24.849966049194336,-0.0003019525059563266,0.008692476389895044
+2025-12-08,25.06999969482422,25.079999923706055,25.06999969482422,25.079999923706055,24.847412109375,5100,0.0,0.0,0.0,False,0.0001992382878406307,0.00019921844252888005,0.012431806455419414,24.849966049194336,-0.0001027743786160551,0.008652346615436643
+2025-12-09,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.85732078552246,100,0.0,0.0,0.0,False,0.0003987810120362756,0.000398701520021064,0.012835545035815521,24.85732078552246,0.0,0.008622675359687266
+2025-12-10,25.079999923706055,25.09000015258789,25.079999923706055,25.09000015258789,24.85732078552246,100,0.0,0.0,0.0,False,0.0,0.0,0.012835545035815521,24.85732078552246,0.0,0.008584545667080178
+2025-12-11,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.85732078552246,2000,0.0,0.0,0.0,False,0.0,0.0,0.012835545035815521,24.85732078552246,0.0,0.008546916085550176
+2025-12-12,25.09000015258789,25.110000610351562,25.09000015258789,25.100000381469727,24.86722755432129,8200,0.0,0.0,0.0,False,0.000398545317265242,0.0003984659191754091,0.013239205899449269,24.86722755432129,0.0,0.008518615163515823
+2025-12-15,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.876148223876953,0,0.009,0.0,0.0,False,0.00035873197107227917,0.0003586676421428471,0.013602687196949237,24.876148223876953,0.0,0.008487800042262033
+2025-12-16,25.09000015258789,25.100000381469727,25.09000015258789,25.100000381469727,24.876148223876953,100,0.0,0.0,0.0,False,0.0,0.0,0.013602687196949237,24.876148223876953,0.0,0.008451748006354733
+2025-12-17,25.09000015258789,25.104999542236328,25.09000015258789,25.104999542236328,24.881105422973633,4300,0.0,0.0,0.0,False,0.0001992751873025611,0.0001992553346398088,0.013804673062290718,24.881105422973633,0.0,0.00841509922567109
+2025-12-18,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,24.876148223876953,200,0.0,0.0,0.0,False,-0.0001992354846140909,-0.00019925533463985238,0.013602687196949015,24.881105422973633,-0.0001992354846140909,0.008391460883280175
+2025-12-19,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,24.886058807373047,100,0.0,0.0,0.0,False,0.00039839702701960356,0.0003983176879956226,0.014006503494107259,24.886058807373047,0.0,0.008365138740559304
+2025-12-22,25.06999969482422,25.06999969482422,25.049999237060547,25.059999465942383,24.892017364501953,300,0.056,0.0,0.0,False,0.0002394335388751223,0.0002394048792399805,0.014249290659681169,24.892017364501953,0.0,0.008330846584823132
+2025-12-23,25.040000915527344,25.059999465942383,25.040000915527344,25.059999465942383,24.892017364501953,600,0.0,0.0,0.0,False,0.0,0.0,0.014249290659681169,24.892017364501953,0.0,0.008297055004198584
+2025-12-24,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,24.8820858001709,300,0.0,0.0,0.0,False,-0.00039898591526843497,-0.0003990655313265544,0.013844619478136977,24.892017364501953,-0.00039898591526843497,0.008296276656484946
+2025-12-26,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.90195083618164,100,0.0,0.0,0.0,False,0.0007983669926339143,0.0007980484672286229,0.01465403955798772,24.90195083618164,0.0,0.008320368487608473
+2025-12-29,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,24.90195083618164,100,0.0,0.0,0.0,False,0.0,0.0,0.01465403955798772,24.90195083618164,0.0,0.00828747900993053
+2025-12-30,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,24.911884307861328,100,0.0,0.0,0.0,False,0.0003989033527949104,0.0003988238120044972,0.01505878845629427,24.911884307861328,0.0,0.00826286471820818
+2025-12-31,25.09000015258789,25.094999313354492,25.09000015258789,25.094999313354492,24.926782608032227,100,0.0,0.0,0.0,False,0.0005980398747353899,0.0005978611201541973,0.015665834086991737,24.926782608032227,0.0,0.008257015771928071
+2026-01-02,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,24.921817779541016,100,0.0,0.0,0.0,False,-0.00019917646690637003,-0.000199196305173109,0.01546353735460082,24.926782608032227,-0.00019917646690637003,0.008236479320028668
+2026-01-05,25.09000015258789,25.09000015258789,25.084999084472656,25.084999084472656,24.91684913635254,300,0.0,0.0,0.0,False,-0.0001993692126485147,-0.00019938908933190045,0.015261085188685186,24.926782608032227,-0.000398505969899432,0.008216031075867002
+2026-01-06,25.09000015258789,25.1200008392334,25.09000015258789,25.110000610351562,24.94168472290039,2600,0.0,0.0,0.0,False,0.0009967386490941088,0.0009962422349628591,0.01627303515121392,24.94168472290039,0.0,0.008276225211672759
+2026-01-07,25.1299991607666,25.139999389648438,25.1200008392334,25.1200008392334,24.951618194580078,2100,0.0,0.0,0.0,False,0.00039826787123842244,0.00039818858364089533,0.016677784049520694,24.951618194580078,0.0,0.008252087721637567
+2026-01-08,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.9615478515625,100,0.0,0.0,0.0,False,0.0003979564333258523,0.0003978772696662016,0.01708237751430275,24.9615478515625,0.0,0.00822810497972254
+2026-01-09,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,24.9615478515625,100,0.0,0.0,0.0,False,0.0,0.0,0.01708237751430275,24.9615478515625,0.0,0.008197992002251003
+2026-01-12,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,24.971479415893555,100,0.0,0.0,0.0,False,0.00039787453847472953,0.00039779540738934654,0.01748704869584694,24.971479415893555,0.0,0.008174575819340186
+2026-01-13,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,24.971479415893555,100,0.0,0.0,0.0,False,0.0,0.0,0.01748704869584694,24.971479415893555,0.0,0.008145179075419503
+2026-01-14,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.981412887573242,100,0.0,0.0,0.0,False,0.00039779267836914656,0.0003977135798375138,0.01789179759415349,24.981412887573242,0.0,0.008122308037437458
+2026-01-15,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,24.981412887573242,400,0.0,0.0,0.0,False,0.0,0.0,0.01789179759415349,24.981412887573242,0.0,0.008093600509492491
+2026-01-16,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,24.98638343811035,100,0.0,0.0,0.0,False,0.00019896995255952454,0.00019895016066379863,0.018094327476831484,24.98638343811035,0.0,0.008063616279568274
+2026-01-20,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.99134635925293,100,0.0,0.0,0.0,False,0.00019862502930334536,0.0001986053059638685,0.018296546492460042,24.99134635925293,0.0,0.008033957583805028
+2026-01-21,25.149999618530273,25.158000946044922,25.139999389648438,25.149999618530273,24.981412887573242,6000,0.0,0.0,0.0,False,-0.000397476451924339,-0.00039755546662760576,0.01789179759415349,24.99134635925293,-0.000397476451924339,0.008036829698478477
+2026-01-22,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.99134635925293,100,0.0,0.0,0.0,False,0.000397634502275368,0.0003975554666275077,0.018296546492460042,24.99134635925293,0.0,0.008015418473584474
+2026-01-23,25.15999984741211,25.15999984741211,25.15999984741211,25.15999984741211,24.99134635925293,100,0.0,0.0,0.0,False,0.0,0.0,0.018296546492460042,24.99134635925293,0.0,0.007988117862178259
+2026-01-26,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,24.99631690979004,100,0.0,0.0,0.0,False,0.00019889086668878342,0.00019887109052251308,0.018499076375138035,24.99631690979004,0.0,0.007959639705578345
+2026-01-27,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.00428009033203,100,0.063,0.0,0.0,False,0.0003185741551736676,0.00031852342120223067,0.018823543857939384,25.00428009033203,0.0,0.007934905266875089
+2026-01-28,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.00428009033203,100,0.0,0.0,0.0,False,0.0,0.0,0.018823543857939384,25.00428009033203,0.0,0.00790852468255349
+2026-01-29,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,25.009260177612305,100,0.0,0.0,0.0,False,0.00019916939269126743,0.00019914956110096175,0.019026462324429172,25.009260177612305,0.0,0.007880932462813866
+2026-01-30,25.100000381469727,25.139999389648438,25.100000381469727,25.1200008392334,25.014238357543945,2600,0.0,0.0,0.0,False,0.00019905346644755184,0.00019903365793489126,0.0192293030741566,25.014238357543945,0.0,0.007853625244783615
+2026-02-02,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,25.014238357543945,100,0.0,0.0,0.0,False,0.0,0.0,0.0192293030741566,25.014238357543945,0.0,0.00782810397094647
+2026-02-03,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,25.024194717407227,100,0.0,0.0,0.0,False,0.00039802770410068966,0.00039794851208712056,0.019634984573611458,25.024194717407227,0.0,0.007808731526656227
+2026-02-04,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,25.024194717407227,400,0.0,0.0,0.0,False,0.0,0.0,0.019634984573611458,25.024194717407227,0.0,0.00778375624036102
+2026-02-05,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.03415298461914,100,0.0,0.0,0.0,False,0.0003979455612606042,0.0003978664019257817,0.020040743789828452,25.03415298461914,0.0,0.007764788245136793
+2026-02-06,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,25.044111251831055,1100,0.0,0.0,0.0,False,0.0003977872635847479,0.0003977081672062056,0.02044650300604567,25.044111251831055,0.0,0.007745919661386038
+2026-02-09,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,25.044111251831055,200,0.0,0.0,0.0,False,0.0,0.0,0.02044650300604567,25.044111251831055,0.0,0.007721758980668096
+2026-02-10,25.170000076293945,25.18000030517578,25.15999984741211,25.15999984741211,25.05406951904297,3900,0.0,0.0,0.0,False,0.00039762909179641426,0.0003975500582990773,0.020852262222262885,25.05406951904297,0.0,0.007703272966067173
+2026-02-11,25.170000076293945,25.18000030517578,25.15999984741211,25.15999984741211,25.05406951904297,1200,0.0,0.0,0.0,False,0.0,0.0,0.020852262222262885,25.05406951904297,0.0,0.007679613344216718
+2026-02-12,25.18000030517578,25.190000534057617,25.170000076293945,25.170000076293945,25.064027786254883,3600,0.0,0.0,0.0,False,0.00039747104574550107,0.00039739207505441385,0.0212580214384801,25.064027786254883,0.0,0.007661497342639316
+2026-02-13,25.190000534057617,25.190000534057617,25.18000030517578,25.18000030517578,25.073986053466797,3400,0.0,0.0,0.0,False,0.00039731312528212825,0.00039723421732245436,0.021663780654697318,25.073986053466797,0.0,0.007643473111887703
+2026-02-17,25.18000030517578,25.18000030517578,25.18000030517578,25.18000030517578,25.073986053466797,100,0.0,0.0,0.0,False,0.0,0.0,0.021663780654697318,25.073986053466797,0.0,0.007620564347257624
+2026-02-18,25.200000762939453,25.200000762939453,25.170000076293945,25.18000030517578,25.073986053466797,1600,0.0,0.0,0.0,False,0.0,0.0,0.021663780654697318,25.073986053466797,0.0,0.00759785822872007
+2026-02-19,25.184999465942383,25.184999465942383,25.184999465942383,25.184999465942383,25.078964233398438,100,0.0,0.0,0.0,False,0.00019853963071625458,0.00019851992433206112,0.021866621404424746,25.078964233398438,0.0,0.007573695103608754
+2026-02-20,25.190000534057617,25.219999313354492,25.18000030517578,25.190000534057617,25.08394432067871,5200,0.0,0.0,0.0,False,0.00019857627428021551,0.0001985565606215954,0.022069539870914534,25.08394432067871,0.0,0.007549761476741196
+2026-02-23,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.08394432067871,100,0.0,0.0,0.0,False,0.0,0.0,0.022069539870914534,25.08394432067871,0.0,0.007527731159718057
+2026-02-24,25.139999389648438,25.15999984741211,25.139999389648438,25.139999389648438,25.08693504333496,3000,0.053,0.0,0.0,False,0.0001192285638182966,0.00011922145665799358,0.022191399754275754,25.08693504333496,0.0,0.007503909754734853
+2026-02-25,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,25.096914291381836,2000,0.0,0.0,0.0,False,0.0003977866578614986,0.00039770756172380925,0.022598013854878696,25.096914291381836,0.0,0.007487368100743001
+2026-02-26,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,25.096914291381836,700,0.0,0.0,0.0,False,0.0,0.0,0.022598013854878696,25.096914291381836,0.0,0.007465981932215579
+2026-02-27,25.139999389648438,25.15999984741211,25.139999389648438,25.15999984741211,25.10689353942871,100,0.0,0.0,0.0,False,0.00039762848655477967,0.00039754945329800853,0.023004627955481638,25.10689353942871,0.0,0.007449750671282475
+2026-03-02,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,25.096914291381836,100,0.0,0.0,0.0,False,-0.0003974704409848151,-0.000397549453297943,0.022598013854878696,25.10689353942871,-0.0003974704409848151,0.007456786085949691
+2026-03-03,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.08693504333496,100,0.0,0.0,0.0,False,-0.00039762848655466865,-0.00039770756172371644,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.007463382745365968
+2026-03-04,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,25.081947326660156,100,0.0,0.0,0.0,False,-0.0001988172993707682,-0.00019883706615006128,0.02198817042073653,25.10689353942871,-0.0009936001333410438,0.007451950012311505
+2026-03-05,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,25.081947326660156,100,0.0,0.0,0.0,False,0.0,0.0,0.02198817042073653,25.10689353942871,-0.0009936001333410438,0.007431112250195152
+2026-03-06,25.139999389648438,25.139999389648438,25.135000228881836,25.135000228881836,25.081947326660156,29800,0.0,0.0,0.0,False,0.0,0.0,0.02198817042073653,25.10689353942871,-0.0009936001333410438,0.007410446781647563
+2026-03-09,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.08693504333496,100,0.0,0.0,0.0,False,0.00019885683554976552,0.00019883706615005318,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.007388702824315305
+2026-03-10,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.08693504333496,500,0.0,0.0,0.0,False,0.0,0.0,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.007368410167602597
+2026-03-11,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,25.08693504333496,100,0.0,0.0,0.0,False,0.0,0.0,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.0073482823230385215
+2026-03-12,25.139999389648438,25.200000762939453,25.1200008392334,25.135000228881836,25.081947326660156,39700,0.0,0.0,0.0,False,-0.0001988172993707682,-0.00019883706615006128,0.02198817042073653,25.10689353942871,-0.0009936001333410438,0.007337452423672811
+2026-03-13,25.139999389648438,25.149999618530273,25.139999389648438,25.139999389648438,25.08693504333496,1300,0.0,0.0,0.0,False,0.00019885683554976552,0.00019883706615005318,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.007316479022249413
+2026-03-16,25.149999618530273,25.149999618530273,25.139999389648438,25.139999389648438,25.08693504333496,500,0.0,0.0,0.0,False,0.0,0.0,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.007296807641581844
+2026-03-17,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,25.096914291381836,200,0.0,0.0,0.0,False,0.0003977866578614986,0.00039770756172380925,0.022598013854878696,25.10689353942871,-0.0003974704409848151,0.0072829831827095634
+2026-03-18,25.149999618530273,25.149999618530273,25.149999618530273,25.149999618530273,25.096914291381836,100,0.0,0.0,0.0,False,0.0,0.0,0.022598013854878696,25.10689353942871,-0.0003974704409848151,0.007263662891293846
+2026-03-19,25.149999618530273,25.149999618530273,25.139999389648438,25.139999389648438,25.08693504333496,1300,0.0,0.0,0.0,False,-0.00039762848655466865,-0.00039770756172371644,0.022191399754275754,25.10689353942871,-0.0007949408819696302,0.0072701174073214045
+2026-03-20,25.124000549316406,25.125,25.124000549316406,25.125,25.07196807861328,300,0.0,0.0,0.0,False,-0.0005966039572321558,-0.0005967819961890674,0.021581556320133588,25.10689353942871,-0.0013910705743257479,0.007300361763068728
+2026-03-23,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.0570011138916,100,0.0,0.0,0.0,False,-0.000596960105993749,-0.0005971383576207599,0.020971712885991423,25.10689353942871,-0.0019872002666819766,0.0073296263331857694
+2026-03-24,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.0570011138916,100,0.0,0.0,0.0,False,0.0,0.0,0.020971712885991423,25.10689353942871,-0.0019872002666819766,0.007310320268452698
+2026-03-25,25.045000076293945,25.049999237060547,25.045000076293945,25.049999237060547,25.049999237060547,1300,0.053,0.0,0.0,False,-0.0002794379422832449,-0.00027947699233991973,0.020686414651413187,25.10689353942871,-0.002266082909811784,0.007304876294366492
+2026-03-26,25.049999237060547,25.049999237060547,25.042999267578125,25.042999267578125,25.042999267578125,600,0.0,0.0,0.0,False,-0.0002794399080087162,-0.0002794789586148448,0.02040119413359731,25.10689353942871,-0.0025448895838205976,0.007299324134893687
+2026-03-27,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,25.03499984741211,200,0.0,0.0,0.0,False,-0.000319427400869321,-0.0003194784286682748,0.020075250032311365,25.10689353942871,-0.002863504077224688,0.007296788063987928
+2026-03-30,25.040000915527344,25.049999237060547,25.03499984741211,25.040000915527344,25.040000915527344,2700,0.0,0.0,0.0,False,0.00019976305754809687,0.00019974310756531852,0.020279023383186878,25.10689353942871,-0.0026643130420064276,0.007277488244616088
+2026-03-31,25.049999237060547,25.059999465942383,25.049999237060547,25.049999237060547,25.049999237060547,1800,0.0,0.0,0.0,False,0.00039929397634330677,0.00039921427971775065,0.020686414651413187,25.10689353942871,-0.002266082909811784,0.007265479488272416
+2026-04-01,25.059999465942383,25.06999969482422,25.059999465942383,25.059999465942383,25.059999465942383,2200,0.0,0.0,0.0,False,0.00039921074596449557,0.00039913108255560287,0.021093883636402078,25.10689353942871,-0.0018677768084962576,0.007253492144428561
+2026-04-02,25.059999465942383,25.06999969482422,25.059999465942383,25.06999969482422,25.06999969482422,15000,0.0,0.0,0.0,False,0.0003990514403413581,0.00039897184049092477,0.021501352621390968,25.10689353942871,-0.0014694707071806201,0.00724152301632055
+2026-04-06,25.09000015258789,25.09000015258789,25.079999923706055,25.079999923706055,25.079999923706055,2400,0.0,0.0,0.0,False,0.0003988922618096691,0.0003988127254416615,0.021908821606379858,25.10689353942871,-0.0010711646058649826,0.007229573059119102
+2026-04-07,25.079999923706055,25.100000381469727,25.079999923706055,25.079999923706055,25.079999923706055,4700,0.0,0.0,0.0,False,0.0,0.0,0.021908821606379858,25.10689353942871,-0.0010711646058649826,0.007211467501418788
+2026-04-08,25.079999923706055,25.100000381469727,25.079999923706055,25.09000015258789,25.09000015258789,12100,0.0,0.0,0.0,False,0.00039873321021755004,0.00039865373725605574,0.022316290591368526,25.10689353942871,-0.0006728585045493451,0.0071997004324795165
+2026-04-09,25.110000610351562,25.149999618530273,25.110000610351562,25.136999130249023,25.136999130249023,12400,0.0,0.0,0.0,False,0.001873215519143212,0.0018714632388771078,0.02423130933237716,25.136999130249023,0.0,0.007460073637585061
+2026-04-10,25.1200008392334,25.1200008392334,25.110000610351562,25.110000610351562,25.110000610351562,2900,0.0,0.0,0.0,False,-0.0010740550118001346,-0.0010746322222251682,0.023131228561346084,25.136999130249023,-0.0010740550118001346,0.007567051734043052
+2026-04-13,25.110000610351562,25.110000610351562,25.104999542236328,25.104999542236328,25.104999542236328,100,0.0,0.0,0.0,False,-0.0001991663876412808,-0.00019918622390011824,0.02292745521047057,25.136999130249023,-0.0012730074837846717,0.007556060624624204
+2026-04-14,25.100000381469727,25.1299991607666,25.100000381469727,25.104999542236328,25.104999542236328,3000,0.0,0.0,0.0,False,0.0,0.0,0.02292745521047057,25.136999130249023,-0.0012730074837846717,0.007537567575318345
+2026-04-15,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,25.114999771118164,100,0.0,0.0,0.0,False,0.0003983361507340355,0.0003982568359514758,0.02333492419545924,25.136999130249023,-0.0008751784179514832,0.007524821748730973
+2026-04-16,25.110000610351562,25.1200008392334,25.104999542236328,25.110000610351562,25.110000610351562,1900,0.0,0.0,0.0,False,-0.00019905079881188392,-0.0001990706120514088,0.023131228561346084,25.136999130249023,-0.0010740550118001346,0.007514107599704749
+2026-04-17,25.1200008392334,25.1200008392334,25.110000610351562,25.115999221801758,25.115999221801758,1300,0.0,0.0,0.0,False,0.00023889332156068477,0.00023886479109487633,0.02337564777892953,25.136999130249023,-0.00083541827480893,0.007496082089534549
+2026-04-20,25.1200008392334,25.1200008392334,25.118999481201172,25.118999481201172,25.118999481201172,1500,0.0,0.0,0.0,False,0.00011945610337527057,0.00011944896906310621,0.023497896246102323,25.136999130249023,-0.000716061967245385,0.007476935156766556
+2026-04-21,25.1200008392334,25.1200008392334,25.114999771118164,25.114999771118164,25.114999771118164,200,0.0,0.0,0.0,False,-0.0001592304695894331,-0.00015924314810654463,0.02333492419545924,25.136999130249023,-0.0008751784179514832,0.007464489861037469
+2026-04-22,25.1299991607666,25.1299991607666,25.114999771118164,25.114999771118164,25.114999771118164,100,0.0,0.0,0.0,False,0.0,0.0,0.02333492419545924,25.136999130249023,-0.0008751784179514832,0.007446772653241526
+2026-04-23,25.110000610351562,25.1299991607666,25.100000381469727,25.1200008392334,25.1200008392334,6200,0.0,0.0,0.0,False,0.0001991267434127142,0.00019910692031423883,0.023538697546334753,25.136999130249023,-0.0006762259459670572,0.007428624227942498
+2026-04-24,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,25.059999465942383,900,0.0,0.0,0.0,False,-0.0023885896212750835,-0.002391446852206076,0.021093883636402078,25.136999130249023,-0.003063200340965966,0.007923127594141885

etfs_us/AVGB.csv ADDED Viewed

	@@ -0,0 +1,257 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-17,50.189998626708984,50.209999084472656,50.150001525878906,50.15999984741211,48.45241928100586,2200,0.0,0.0,0.0,False,,,0.0,48.45241928100586,0.0,
+2025-04-21,50.05500030517578,50.06399917602539,50.05500030517578,50.06399917602539,48.35968780517578,300,0.0,0.0,0.0,False,-0.001913866783251228,-0.0019157005664012278,-0.001913866783251228,48.45241928100586,-0.001913866783251228,
+2025-04-22,50.119998931884766,50.119998931884766,50.07500076293945,50.07500076293945,48.37031173706055,200,0.0,0.0,0.0,False,0.00021968570036201562,0.0002196615729921046,-0.0016946015320539187,48.45241928100586,-0.0016946015320539187,
+2025-04-23,50.11000061035156,50.11000061035156,50.095001220703125,50.095001220703125,48.38963317871094,500,0.0,0.0,0.0,False,0.0003994483590559206,0.00039936860079897404,-0.0012958300787991872,48.45241928100586,-0.0012958300787992982,
+2025-04-24,50.27000045776367,50.279998779296875,50.26499938964844,50.26499938964844,48.55384063720703,200,0.0,0.0,0.0,False,0.003393442927943857,0.00338769819310924,0.002093215523727876,48.55384063720703,0.0,
+2025-04-25,50.349998474121094,50.349998474121094,50.349998474121094,50.349998474121094,48.635948181152344,100,0.0,0.0,0.0,False,0.0016910617752943224,0.0016896335402594724,0.0037878170557819058,48.635948181152344,0.0,
+2025-04-28,50.39500045776367,50.39500045776367,50.39500045776367,50.39500045776367,48.679420471191406,0,0.0,0.0,0.0,False,0.0008938304210117654,0.000893431192478363,0.004685033142907358,48.679420471191406,0.0,
+2025-04-29,50.41999816894531,50.41999816894531,50.41999816894531,50.41999816894531,48.70356750488281,100,0.0,0.0,0.0,False,0.0004960419301971442,0.000495918942068719,0.005183399045987747,48.70356750488281,0.0,
+2025-04-30,50.41999816894531,50.47100067138672,50.41999816894531,50.47100067138672,48.752830505371094,400,0.0,0.0,0.0,False,0.0010114864888151054,0.00101097528104737,0.006200128472904076,48.752830505371094,0.0,
+2025-05-01,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,48.64561080932617,0,0.0,0.0,0.0,False,-0.002199250688287968,-0.002201672591649569,0.003987242147804659,48.752830505371094,-0.002199250688287968,
+2025-05-02,50.28499984741211,50.28499984741211,50.28499984741211,50.28499984741211,48.57316207885742,0,0.0,0.0,0.0,False,-0.0014893169036919174,-0.0014904270384769685,0.0024919869769828296,48.752830505371094,-0.0036852922107543096,
+2025-05-05,50.290000915527344,50.290000915527344,50.290000915527344,50.290000915527344,48.577999114990234,200,0.0,0.0,0.0,False,9.958248394359437e-05,9.957752593719118e-05,0.0025918176191794817,48.752830505371094,-0.003586076717363107,
+2025-05-06,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,48.62628936767578,100,0.0,0.0,0.0,False,0.0009940766100975384,0.0009935828431451926,0.003588470694549928,48.752830505371094,-0.0025955649422523264,
+2025-05-07,50.41999816894531,50.41999816894531,50.41999816894531,50.41999816894531,48.70356750488281,100,0.0,0.0,0.0,False,0.0015892254624387814,0.0015879639799967083,0.005183399045987747,48.752830505371094,-0.0010104644177091338,
+2025-05-08,50.30500030517578,50.30500030517578,50.30500030517578,50.30500030517578,48.59248352050781,100,0.0,0.0,0.0,False,-0.002280818224740133,-0.0022834232524441846,0.002890758430237339,48.752830505371094,-0.0032889779567899513,
+2025-05-09,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,48.62628936767578,100,0.0,0.0,0.0,False,0.0006957011603183627,0.0006954592724474085,0.003588470694549928,48.752830505371094,-0.0025955649422523264,
+2025-05-12,50.29899978637695,50.29899978637695,50.26499938964844,50.26499938964844,48.55384063720703,300,0.0,0.0,0.0,False,-0.0014899086771961167,-0.0014910196948096214,0.002093215523728098,48.752830505371094,-0.004081606464718779,
+2025-05-13,50.349998474121094,50.349998474121094,50.29999923706055,50.29999923706055,48.58765411376953,1100,0.0,0.0,0.0,False,0.0006964119855141782,0.0006961696032128258,0.00279108524962135,48.752830505371094,-0.0033880369588666914,
+2025-05-14,50.2599983215332,50.2599983215332,50.23500061035156,50.23500061035156,48.52486801147461,200,0.0,0.0,0.0,False,-0.0012922233732031163,-0.0012930590137933524,0.0014952551708220518,48.752830505371094,-0.004675882231522377,
+2025-05-15,50.400001525878906,50.400001525878906,50.3849983215332,50.3849983215332,48.66975784301758,1000,0.0,0.0,0.0,False,0.002985888215269572,0.0029814393048186454,0.004485608050885048,48.752830505371094,-0.0017039556779039344,
+2025-05-16,50.439998626708984,50.439998626708984,50.439998626708984,50.439998626708984,48.72288513183594,100,0.0,0.0,0.0,False,0.0010915872848540342,0.001090991936664095,0.0055820917684523685,48.752830505371094,-0.0006142284094019512,0.025621933104806455
+2025-05-19,50.44499969482422,50.44499969482422,50.44499969482422,50.44499969482422,48.727718353271484,100,0.0,0.0,0.0,False,9.919817807313436e-05,9.919325825922287e-05,0.005681843679858689,48.752830505371094,-0.0005150911616679243,0.024980989565773066
+2025-05-20,50.459999084472656,50.459999084472656,50.459999084472656,50.459999084472656,48.74220657348633,0,0.0,0.0,0.0,False,0.00029733015836708176,0.0002972859645154374,0.005980863221706878,48.752830505371094,-0.00021791415543748194,0.024379112241081777
+2025-05-21,50.369998931884766,50.380001068115234,50.28499984741211,50.28499984741211,48.57316207885742,1000,0.0,0.0,0.0,False,-0.00346813381076716,-0.0034741617279495517,0.0024919869769830516,48.752830505371094,-0.0036852922107543096,0.02684416528192677
+2025-05-22,50.33000183105469,50.47999954223633,50.31700134277344,50.3849983215332,48.66975784301758,12300,0.0,0.0,0.0,False,0.001988665345759033,0.0019866905685109546,0.00448560805088527,48.752830505371094,-0.0017039556779039344,0.026950941196022146
+2025-05-23,50.45000076293945,50.45000076293945,50.400001525878906,50.404998779296875,48.6890754699707,700,0.0,0.0,0.0,False,0.0003969123293243726,0.00039683358046269476,0.004884300773349448,48.752830505371094,-0.001307719669596752,0.026391834902424277
+2025-05-27,50.529998779296875,50.53900146484375,50.52000045776367,50.52000045776367,48.80016326904297,1400,0.0,0.0,0.0,False,0.0022815754458263005,0.0022789766047860687,0.007177020119890187,48.80016326904297,0.0,0.026661130851212873
+2025-05-28,50.5,50.650001525878906,50.5,50.6150016784668,48.89193344116211,5000,0.0,0.0,0.0,False,0.0018805300222706212,0.0018787640393309732,0.009071046743966749,48.89193344116211,0.0,0.02659872641423715
+2025-05-29,50.59000015258789,50.59000015258789,50.59000015258789,50.59000015258789,48.86777877807617,100,0.0,0.0,0.0,False,-0.0004940418876051567,-0.0004941639665082279,0.008572523379305697,48.89193344116211,-0.0004940418876051567,0.026219981569710938
+2025-05-30,50.665000915527344,50.665000915527344,50.665000915527344,50.665000915527344,48.94022750854492,0,0.0,0.0,0.0,False,0.001482546010485919,0.0014814481241267215,0.010067778550127304,48.94022750854492,0.0,0.02597996511126041
+2025-06-02,50.625,50.625,50.625,50.625,48.90159225463867,100,0.0,0.0,0.0,False,-0.0007894375623714867,-0.0007897493322966536,0.009270393105198727,48.94022750854492,-0.0007894375623714867,0.025739629050026455
+2025-06-03,50.650001525878906,50.65999984741211,50.63999938964844,50.63999938964844,48.91607666015625,1000,0.0,0.0,0.0,False,0.0002961949672755093,0.0002961511102061381,0.009569333916256584,48.94022750854492,-0.000493476422528949,0.025307025386960065
+2025-06-04,50.77299880981445,50.790000915527344,50.76499938964844,50.76499938964844,49.03682327270508,1700,0.0,0.0,0.0,False,0.0024684443396332245,0.002465402735230139,0.012061399624029523,49.03682327270508,0.0,0.02562275919882458
+2025-06-05,50.65999984741211,50.65999984741211,50.65999984741211,50.65999984741211,48.93539810180664,0,0.0,0.0,0.0,False,-0.0020683470936604387,-0.0020704890775975135,0.009968105369511315,49.03682327270508,-0.0020683470936604387,0.026108144348223714
+2025-06-06,50.560001373291016,50.560001373291016,50.560001373291016,50.560001373291016,48.838802337646484,100,0.0,0.0,0.0,False,-0.001973944586272647,-0.0019758953824859675,0.007974484295609097,49.03682327270508,-0.00403820887738493,0.02644559382050895
+2025-06-09,50.63999938964844,50.63999938964844,50.6349983215332,50.6349983215332,48.91124725341797,2700,0.0,0.0,0.0,False,0.001483347508619115,0.0014822484354408477,0.009469660735640595,49.03682327270508,-0.002560851435843503,0.026268236356018358
+2025-06-10,50.67499923706055,50.67499923706055,50.67499923706055,50.67499923706055,48.949886322021484,0,0.0,0.0,0.0,False,0.0007899833018634173,0.0007896714292934125,0.010267124911359504,49.03682327270508,-0.0017728911638528189,0.025926690693330392
+2025-06-11,50.7400016784668,50.83000183105469,50.7400016784668,50.80500030517578,49.07545852661133,1800,0.0,0.0,0.0,False,0.00256532167947765,0.0025620368583672854,0.0128587850689581,49.07545852661133,0.0,0.026247553311247722
+2025-06-12,50.86000061035156,50.88999938964844,50.86000061035156,50.862998962402344,49.13148498535156,2000,0.0,0.0,0.0,False,0.00114163902737352,0.0011409878530959667,0.01401510418721097,49.13148498535156,0.0,0.025971230277555386
+2025-06-13,50.7400016784668,50.7400016784668,50.7400016784668,50.7400016784668,49.01267623901367,100,0.0,0.0,0.0,False,-0.0024181794296124215,-0.0024211079475631725,0.011563033720949134,49.13148498535156,-0.0024181794296124215,0.026587607853563004
+2025-06-16,50.73500061035156,50.73500061035156,50.73500061035156,50.73500061035156,49.007843017578125,100,0.0,0.0,0.0,False,-9.861166143998457e-05,-9.861652388953599e-05,0.011463281809542591,49.13148498535156,-0.002516552630361213,0.02626322969167253
+2025-06-17,50.79999923706055,50.849998474121094,50.79999923706055,50.814998626708984,49.085121154785156,1900,0.0,0.0,0.0,False,0.0015768524474606416,0.0015756105210251914,0.013058210160980632,49.13148498535156,-0.000943668415074983,0.02612948075359979
+2025-06-18,50.86000061035156,50.86000061035156,50.79999923706055,50.79999923706055,49.07062911987305,700,0.0,0.0,0.0,False,-0.00029524292843063904,-0.0002952865212045498,0.012759111888342112,49.13148498535156,-0.0012386327320792478,0.02585251021565137
+2025-06-20,50.86000061035156,50.86000061035156,50.86000061035156,50.86000061035156,49.12858963012695,100,0.0,0.0,0.0,False,0.0011811650124216033,0.0011804679858432655,0.013955347517315753,49.13148498535156,-5.8930749304075825e-05,0.025631161561840646
+2025-06-23,50.92499923706055,50.92499923706055,50.92499923706055,50.92499923706055,49.191375732421875,100,0.0,0.0,0.0,False,0.001277995211497407,0.0012771792707220518,0.01525117759611505,49.191375732421875,0.0,0.025434129052574795
+2025-06-24,50.564998626708984,50.63999938964844,50.564998626708984,50.6349983215332,49.28676223754883,800,0.388,0.0,0.0,False,0.0019390900072771,0.0019372123990913058,0.01721984100946794,49.28676223754883,0.0,0.025424740574954516
+2025-06-25,50.630001068115234,50.630001068115234,50.630001068115234,50.630001068115234,49.28190231323242,100,0.0,0.0,0.0,False,-9.860506342418418e-05,-9.86099252230519e-05,0.017119537982528854,49.28676223754883,-9.860506342418418e-05,0.025165677191028663
+2025-06-26,50.66999816894531,50.709999084472656,50.66999816894531,50.709999084472656,49.35976791381836,1000,0.0,0.0,0.0,False,0.001580003955428344,0.0015787570624032484,0.018726590875684623,49.35976791381836,0.0,0.02504774936560914
+2025-06-27,50.790000915527344,50.790000915527344,50.709999084472656,50.709999084472656,49.35976791381836,4300,0.0,0.0,0.0,False,0.0,0.0,0.018726590875684623,49.35976791381836,0.0,0.024796461864623944
+2025-06-30,50.75699996948242,50.790000915527344,50.75699996948242,50.790000915527344,49.43763732910156,2100,0.0,0.0,0.0,False,0.0015775887645816944,0.0015763456786405047,0.020333722499630724,49.43763732910156,0.0,0.02468471337149083
+2025-07-01,50.81999969482422,50.90999984741211,50.79800033569336,50.79999923706055,49.44737243652344,3800,0.0,0.0,0.0,False,0.00019691692297252317,0.00019689753738010574,0.020534643476670444,49.44737243652344,0.0,0.02443630480182478
+2025-07-02,50.779998779296875,50.880001068115234,50.77799987792969,50.849998474121094,49.496036529541016,2800,0.0,0.0,0.0,False,0.0009841593318238306,0.0009836753645365425,0.021539012169497607,49.496036529541016,0.0,0.02422461298254312
+2025-07-03,50.79999923706055,50.900001525878906,50.79999923706055,50.869998931884766,49.515506744384766,6300,0.0,0.0,0.0,False,0.0003933691707240783,0.00039329182135574664,0.021940854123577047,49.515506744384766,0.0,0.02398600779561336
+2025-07-07,50.79999923706055,50.79999923706055,50.70500183105469,50.70500183105469,49.35490417480469,2200,0.0,0.0,0.0,False,-0.0032434802779897076,-0.0032487517618688387,0.018626209117955206,49.515506744384766,-0.0032434802779897076,0.025060501081884158
+2025-07-08,50.66999816894531,51.02000045776367,50.619998931884766,50.650001525878906,49.30136489868164,9100,0.0,0.0,0.0,False,-0.0010847812799600343,-0.001085370081024807,0.01752122247502741,49.515506744384766,-0.004324743091262184,0.025015576253358995
+2025-07-09,50.709999084472656,50.77000045776367,50.709999084472656,50.755001068115234,49.40357208251953,2300,0.0,0.0,0.0,False,0.0020731106339131333,0.0020709647053826067,0.0196306565415727,49.515506744384766,-0.002260598128240421,0.025064423034689524
+2025-07-10,50.720001220703125,50.75,50.70500183105469,50.7400016784668,49.388973236083984,2600,0.0,0.0,0.0,False,-0.0002955018396475495,-0.00029554550891927904,0.019329353806803562,49.515506744384766,-0.00255543195698249,0.02487379633740187
+2025-07-11,50.67499923706055,50.67499923706055,50.67499923706055,50.67499923706055,49.32570266723633,100,0.0,0.0,0.0,False,-0.0012810666977265406,-0.001281887965142373,0.0180235249176266,49.515506744384766,-0.003833224975930638,0.024886147604684127
+2025-07-14,50.70000076293945,50.81999969482422,50.665000915527344,50.70000076293945,49.35003662109375,4300,0.0,0.0,0.0,False,0.0004933321279088076,0.000493210479621622,0.018525748629435457,49.515506744384766,-0.0033417839010559947,0.024669694017291147
+2025-07-15,50.61000061035156,50.637001037597656,50.61000061035156,50.630001068115234,49.28190231323242,700,0.0,0.0,0.0,False,-0.0013806333799599724,-0.0013815873323650197,0.017119537982528854,49.515506744384766,-0.004717803502613527,0.02470669323163341
+2025-07-16,50.70000076293945,50.7400016784668,50.70000076293945,50.709999084472656,49.35976791381836,25400,0.0,0.0,0.0,False,0.001580003955428344,0.0015787570624032484,0.018726590875684623,49.515506744384766,-0.0031452536953803234,0.024638899142155064
+2025-07-17,50.709999084472656,50.779998779296875,50.709999084472656,50.750999450683594,49.39967727661133,3600,0.0,0.0,0.0,False,0.0008085403250406298,0.0008082136323962793,0.019550272404598834,49.515506744384766,-0.002339256434784942,0.024453676960898594
+2025-07-18,50.810001373291016,50.91999816894531,50.810001373291016,50.82500076293945,49.47170639038086,3900,0.0,0.0,0.0,False,0.0014580887515966978,0.001457026772374235,0.021036867188479302,49.515506744384766,-0.0008845785266828887,0.024360965496473784
+2025-07-21,50.880001068115234,51.09000015258789,50.86899948120117,50.86899948120117,49.51453399658203,1100,0.0,0.0,0.0,False,0.0008656989888971012,0.0008653244876487286,0.02192077777203094,49.515506744384766,-1.9645316521876843e-05,0.024186832166168116
+2025-07-22,50.93000030517578,50.93000030517578,50.88999938964844,50.904998779296875,49.54957580566406,1600,0.0,0.0,0.0,False,0.0007077075406678457,0.0007074572337753747,0.022643998812425403,49.54957580566406,0.0,0.024004874025588343
+2025-07-23,50.91999816894531,50.91999816894531,50.849998474121094,50.849998474121094,49.496036529541016,100,0.0,0.0,0.0,False,-0.0010805193637384303,-0.0010811035456372861,0.021539012169497607,49.54957580566406,-0.0010805193637384303,0.023982820616468427
+2025-07-24,50.814998626708984,50.814998626708984,50.814998626708984,50.814998626708984,49.461971282958984,100,0.0,0.0,0.0,False,-0.0006882419072423707,-0.0006884788544280392,0.020835946211439582,49.54957580566406,-0.0017680176122731872,0.02388049484371703
+2025-07-25,50.832000732421875,50.86000061035156,50.832000732421875,50.86000061035156,49.505775451660156,700,0.0,0.0,0.0,False,0.0008856130794014927,0.0008852211555164991,0.02174001187732766,49.54957580566406,-0.0008839703123936227,0.02372484034549649
+2025-07-28,50.85499954223633,50.85499954223633,50.85499954223633,50.85499954223633,49.50090789794922,100,0.0,0.0,0.0,False,-9.832294649525508e-05,-9.832778051302468e-05,0.021639551388807687,49.54957580566406,-0.000982206344323111,0.023561032095692276
+2025-07-29,50.91999816894531,50.91999816894531,50.91999816894531,50.91999816894531,49.56417465209961,600,0.0,0.0,0.0,False,0.0012780928034858974,0.0012772767381428892,0.02294530154719432,49.56417465209961,0.0,0.02345931415878938
+2025-07-30,50.87900161743164,50.90700149536133,50.875,50.875,49.5203742980957,600,0.0,0.0,0.0,False,-0.0008837099439534812,-0.0008841006457810213,0.022041314612096574,49.56417465209961,-0.0008837099439534812,0.023402261843216043
+2025-07-31,50.880001068115234,50.880001068115234,50.880001068115234,50.880001068115234,49.52524185180664,0,0.0,0.0,0.0,False,9.829396041394212e-05,9.828912987915419e-05,0.022141775100616545,49.56417465209961,-0.0007855028468898295,0.0232380083757249
+2025-08-01,51.09000015258789,51.11000061035156,51.09000015258789,51.09000015258789,49.729652404785156,3300,0.0,0.0,0.0,False,0.004127401408561937,0.004118907052425037,0.026360564502916795,49.729652404785156,0.0,0.02415398695776122
+2025-08-04,51.13999938964844,51.13999938964844,51.13999938964844,51.13999938964844,49.7783203125,0,0.0,0.0,0.0,False,0.0009786496659718313,0.0009781711005939257,0.02736501192653429,49.7783203125,0.0,0.024012960747128727
+2025-08-05,51.130001068115234,51.130001068115234,51.130001068115234,51.130001068115234,49.768585205078125,100,0.0,0.0,0.0,False,-0.0001955692229219652,-0.00019558834907614108,0.027164090949494568,49.7783203125,-0.0001955692229219652,0.02387083100710077
+2025-08-06,51.130001068115234,51.20000076293945,51.130001068115234,51.19499969482422,49.83185577392578,1400,0.0,0.0,0.0,False,0.0012712953078120037,0.0012704878961654826,0.028469919838671753,49.83185577392578,0.0,0.023767332985507365
+2025-08-07,51.18000030517578,51.34000015258789,51.13999938964844,51.14500045776367,49.78318405151367,6000,0.0,0.0,0.0,False,-0.0009767190415890248,-0.0009771963424499953,0.027465393684263706,49.83185577392578,-0.0009767190415890248,0.023736405729095512
+2025-08-08,51.06999969482422,51.06999969482422,51.06999969482422,51.06999969482422,49.710182189941406,0,0.0,0.0,0.0,False,-0.0014663959922034397,-0.0014674722030359163,0.025958722548837354,49.83185577392578,-0.0024416827769043747,0.0238095099529632
+2025-08-11,51.09299850463867,51.09299850463867,51.09000015258789,51.09000015258789,49.729652404785156,500,0.0,0.0,0.0,False,0.00039167458226874174,0.0003915978978024615,0.026360564502916572,49.83185577392578,-0.002050964539717204,0.02365462472317877
+2025-08-12,51.066001892089844,51.095001220703125,51.066001892089844,51.095001220703125,49.734519958496094,600,0.0,0.0,0.0,False,9.788030833823846e-05,9.787551837341787e-05,0.02646102499143632,49.83185577392578,-0.0019532849804204666,0.023506309991559927
+2025-08-13,51.224998474121094,51.224998474121094,51.224998474121094,51.224998474121094,49.861053466796875,100,0.0,0.0,0.0,False,0.00254417873956303,0.0025409477957390497,0.029072525308209585,49.861053466796875,0.0,0.0236848337767464
+2025-08-14,51.185001373291016,51.185001373291016,51.185001373291016,51.185001373291016,49.82212448120117,300,0.0,0.0,0.0,False,-0.0007807493602521864,-0.0007810543037672543,0.028269077592422143,49.861053466796875,-0.0007807493602521864,0.023622095149436598
+2025-08-15,51.189998626708984,51.189998626708984,51.1349983215332,51.14500045776367,49.78318405151367,5700,0.0,0.0,0.0,False,-0.000781589105101177,-0.0007818947051119184,0.027465393684263484,49.861053466796875,-0.0015617282401595434,0.02355880057118868
+2025-08-18,51.15999984741211,51.15999984741211,51.130001068115234,51.130001068115234,49.768585205078125,900,0.0,0.0,0.0,False,-0.00029324854795231836,-0.000293291553715547,0.027164090949494346,49.861053466796875,-0.001854518813573125,0.023440006073711894
+2025-08-19,51.1510009765625,51.1510009765625,51.1510009765625,51.1510009765625,49.789024353027344,200,0.0,0.0,0.0,False,0.0004106837247832562,0.00041059941730403854,0.027585930524329116,49.861053466796875,-0.0014445967094838252,0.023298856629736225
+2025-08-20,51.20000076293945,51.20000076293945,51.185001373291016,51.185001373291016,49.82212448120117,1500,0.0,0.0,0.0,False,0.0006648077282882525,0.0006645868415231873,0.02826907759242192,49.861053466796875,-0.0007807493602521864,0.023167144079813892
+2025-08-21,51.064998626708984,51.064998626708984,51.064998626708984,51.064998626708984,49.705318450927734,0,0.0,0.0,0.0,False,-0.0023444610499800955,-0.0023472136017961207,0.025858340791107493,49.861053466796875,-0.0031233799737674373,0.023480776512946378
+2025-08-22,51.2599983215332,51.2599983215332,51.2599983215332,51.2599983215332,49.89512252807617,100,0.0,0.0,0.0,False,0.00381858688493919,0.0038113145894225577,0.02977566999705794,49.89512252807617,0.0,0.024100573225946057
+2025-08-25,51.18000030517578,51.25,51.18000030517578,51.220001220703125,49.85619354248047,200,0.0,0.0,0.0,False,-0.0007802162540796465,-0.0007805207811895151,0.0289722222812705,49.89512252807617,-0.0007802162540796465,0.024036325030245213
+2025-08-26,51.27000045776367,51.27000045776367,51.27000045776367,51.27000045776367,49.90485763549805,100,0.0,0.0,0.0,False,0.0009760892190078252,0.0009756131536890584,0.02997659097409766,49.90485763549805,0.0,0.023924406551590966
+2025-08-27,51.314998626708984,51.314998626708984,51.314998626708984,51.314998626708984,49.94865798950195,100,0.0,0.0,0.0,False,0.0008776771656944238,0.0008772922323058643,0.030880577909195406,49.94865798950195,0.0,0.02380706986490512
+2025-08-28,51.314998626708984,51.314998626708984,51.314998626708984,51.314998626708984,49.94865798950195,400,0.0,0.0,0.0,False,0.0,0.0,0.030880577909195406,49.94865798950195,0.0,0.023681162971124926
+2025-08-29,51.29999923706055,51.29999923706055,51.29999923706055,51.29999923706055,49.93405532836914,100,0.0,0.0,0.0,False,-0.00029235342290645505,-0.00029239616649942443,0.030579196443635936,49.94865798950195,-0.00029235342290645505,0.023573590821065325
+2025-09-02,51.19499969482422,51.19499969482422,51.19499969482422,51.19499969482422,49.83185577392578,100,0.0,0.0,0.0,False,-0.002046690455467459,-0.0020487877885941278,0.02846991983867153,49.94865798950195,-0.0023384455214136013,0.023768910965877882
+2025-09-03,51.310001373291016,51.310001373291016,51.310001373291016,51.310001373291016,49.94379425048828,100,0.0,0.0,0.0,False,0.0022463236583107893,0.002243804445261724,0.03078019615146621,49.94865798950195,-9.737476860127714e-05,0.02385394036373588
+2025-09-04,51.529998779296875,51.560001373291016,51.505001068115234,51.505001068115234,50.133602142333984,1600,0.0,0.0,0.0,False,0.0038004299571983147,0.0037932265681505433,0.03469760408820699,50.133602142333984,0.0,0.02439306531712267
+2025-09-05,51.630001068115234,51.650001525878906,51.61000061035156,51.6150016784668,50.24067306518555,3800,0.0,0.0,0.0,False,0.002135711743743718,0.002133434353407284,0.0369074199124817,50.24067306518555,0.0,0.02443425250718213
+2025-09-08,51.65999984741211,51.65999984741211,51.619998931884766,51.619998931884766,50.24553680419922,300,0.0,0.0,0.0,False,9.680879488538352e-05,9.680410921640681e-05,0.037007801670211116,50.24553680419922,0.0,0.024310905941978034
+2025-09-09,51.619998931884766,51.70000076293945,51.59000015258789,51.59000015258789,50.216339111328125,1100,0.0,0.0,0.0,False,-0.0005811002275659671,-0.0005812691317398779,0.03640519620067284,50.24553680419922,-0.0005811002275659671,0.024233902294945927
+2025-09-10,51.66999816894531,51.709999084472656,51.665000915527344,51.665000915527344,50.28934097290039,4200,0.0,0.0,0.0,False,0.0014537471839677352,0.0014526915165221557,0.03791186733609919,50.28934097290039,0.0,0.024172309880232803
+2025-09-11,51.702999114990234,51.95000076293945,51.702999114990234,51.814998626708984,50.43534469604492,61200,0.0,0.0,0.0,False,0.002903273741909018,0.0028990673822078686,0.040925209606951896,50.43534469604492,0.0,0.02438196548948811
+2025-09-12,51.641998291015625,51.73500061035156,51.637001037597656,51.696998596191406,50.32048416137695,8100,0.0,0.0,0.0,False,-0.0022773817718544365,-0.0022799789496479876,0.038554625508729234,50.43534469604492,-0.0022773817718544365,0.024626251405235642
+2025-09-15,51.75,51.79499816894531,51.7400016784668,51.7400016784668,50.36234664916992,3400,0.0,0.0,0.0,False,0.0008319174286701703,0.0008315715771660785,0.039418617202315875,50.43534469604492,-0.0014473589367720585,0.024514520899590664
+2025-09-16,51.75,51.810001373291016,51.7400016784668,51.779998779296875,50.401275634765625,5300,0.0,0.0,0.0,False,0.0007729779922069913,0.000772679398579734,0.04022206491810354,50.43534469604492,-0.0006754997211700919,0.02440178753160516
+2025-09-17,51.715999603271484,51.779998779296875,51.650001525878906,51.650001525878906,50.274742126464844,4500,0.0,0.0,0.0,False,-0.0025105219403117607,-0.0025136785848418395,0.037610564601330276,50.43534469604492,-0.0031843258046112544,0.02469754541589967
+2025-09-18,51.650001525878906,51.650001525878906,51.650001525878906,51.650001525878906,50.274742126464844,600,0.0,0.0,0.0,False,0.0,0.0,0.037610564601330276,50.43534469604492,-0.0031843258046112544,0.024584716540633392
+2025-09-19,51.66999816894531,51.66999816894531,51.66999816894531,51.66999816894531,50.29420471191406,100,0.0,0.0,0.0,False,0.00038712452070388537,0.00038704960733986345,0.03801224909382883,50.43534469604492,-0.0027984340145081887,0.02446742338172106
+2025-09-22,51.68000030517578,51.900001525878906,51.65399932861328,51.65399932861328,50.27863311767578,1400,0.0,0.0,0.0,False,-0.00030961010970298464,-0.0003096580488082095,0.03769087000751381,50.43534469604492,-0.0031071777007489754,0.024372971980148532
+2025-09-23,51.33000183105469,51.33000183105469,51.314998626708984,51.314998626708984,50.26785659790039,200,0.328,0.0,0.0,False,-0.00021433597349729272,-0.00021435894673477968,0.03746845552470157,50.43534469604492,-0.0033208476942889753,0.02427396146935831
+2025-09-24,51.290000915527344,51.290000915527344,51.27000045776367,51.27000045776367,50.22377395629883,1200,0.0,0.0,0.0,False,-0.0008769548690763518,-0.0008773396189528479,0.03655864251111596,50.43534469604492,-0.004194890329810463,0.024232282051845112
+2025-09-25,51.189998626708984,51.189998626708984,51.189998626708984,51.189998626708984,50.14540481567383,100,0.0,0.0,0.0,False,-0.0015603992781026976,-0.0015616179689841524,0.03494119715363042,50.43534469604492,-0.005748743904070763,0.024290090967766572
+2025-09-26,51.23899841308594,51.2599983215332,51.22999954223633,51.22999954223633,50.18458938598633,800,0.0,0.0,0.0,False,0.0007814189646395686,0.0007811138157961344,0.03574991983237297,50.43534469604492,-0.004971817116940613,0.02418970899001846
+2025-09-29,51.29999923706055,51.58000183105469,51.2599983215332,51.290000915527344,50.24336624145508,2600,0.0,0.0,0.0,False,0.0011712132387231566,0.001170527903561424,0.03696300385048712,50.43534469604492,-0.003806426936245333,0.024114513490550354
+2025-09-30,51.349998474121094,51.4900016784668,51.3129997253418,51.33000183105469,50.28255081176758,7000,0.0,0.0,0.0,False,0.0007798954019957449,0.0007795914416046586,0.03777172652922989,50.43534469604492,-0.003029500149115183,0.024016216081598186
+2025-10-01,51.40999984741211,51.40999984741211,51.369998931884766,51.369998931884766,50.32173156738281,1100,0.0,0.0,0.0,False,0.000779211773919597,0.0007789083460381104,0.038580370477182324,50.43534469604492,-0.0022526489973809793,0.023919069169073836
+2025-10-02,51.459999084472656,51.70000076293945,51.45000076293945,51.518001556396484,50.46671676635742,7900,0.0,0.0,0.0,False,0.0028811647464965784,0.002877022146449636,0.0415726916270045,50.46671676635742,0.0,0.02411076603241797
+2025-10-03,51.38999938964844,51.59000015258789,51.38999938964844,51.42499923706055,50.3756103515625,1500,0.0,0.0,0.0,False,-0.0018052772328485123,-0.0018069087095997978,0.03969236416045363,50.46671676635742,-0.0018052772328485123,0.024216026275786635
+2025-10-06,51.349998474121094,51.38999938964844,51.34000015258789,51.36000061035156,50.31193923950195,1600,0.0,0.0,0.0,False,-0.0012639273572309095,-0.001264726787098272,0.038378268538287186,50.46671676635742,-0.003066922850797571,0.024225591082527722
+2025-10-07,51.40999984741211,51.560001373291016,51.380001068115234,51.40999984741211,50.36091613769531,1200,0.0,0.0,0.0,False,0.0009734647269350472,0.0009729912174193791,0.03938909315592509,50.46671676635742,-0.002096443665077885,0.024140557924768723
+2025-10-08,51.47999954223633,51.630001068115234,51.40999984741211,51.40999984741211,50.36091613769531,5500,0.0,0.0,0.0,False,0.0,0.0,0.03938909315592509,50.46671676635742,-0.002096443665077885,0.02404280548358263
+2025-10-09,51.349998474121094,51.349998474121094,51.349998474121094,51.349998474121094,50.30213928222656,0,0.0,0.0,0.0,False,-0.0011671125145548134,-0.0011677941207579945,0.03817600913781094,50.46671676635742,-0.003261109393995154,0.024039125806128707
+2025-10-10,51.439998626708984,51.5,51.439998626708984,51.46500015258789,50.414794921875,2200,0.0,0.0,0.0,False,0.0022395794941516556,0.002237075374083371,0.040501086839196176,50.46671676635742,-0.001028833413570407,0.02409960360890066
+2025-10-13,51.45500183105469,51.45500183105469,51.45500183105469,51.45500183105469,50.40500259399414,0,0.0,0.0,0.0,False,-0.00019423520210748446,-0.0001942540682073667,0.040298984900300816,50.46671676635742,-0.0012228687800118765,0.024011604570751924
+2025-10-14,51.53300094604492,51.53300094604492,51.529998779296875,51.529998779296875,50.47846984863281,300,0.0,0.0,0.0,False,0.0014575389516482407,0.0014564777727650129,0.041815261192153175,50.47846984863281,0.0,0.023967874772031935
+2025-10-15,51.58000183105469,51.58000183105469,51.58000183105469,51.58000183105469,50.52745056152344,500,0.0,0.0,0.0,False,0.000970328796366049,0.0009698583316918715,0.042826164540581635,50.52745056152344,0.0,0.023887463539396428
+2025-10-16,51.59700012207031,51.72999954223633,51.59700012207031,51.69499969482422,50.64010238647461,2100,0.0,0.0,0.0,False,0.00222951729602916,0.0022270356102988423,0.04515116351117654,50.64010238647461,0.0,0.023941841110156438
+2025-10-17,51.65999984741211,51.68000030517578,51.63999938964844,51.650001525878906,50.59602355957031,1200,0.0,0.0,0.0,False,-0.0008704332105787804,-0.00087081225753849,0.04424142922838126,50.64010238647461,-0.0008704332105787804,0.023908720145352034
+2025-10-20,51.62900161743164,51.65999984741211,51.62900161743164,51.65999984741211,50.60581588745117,900,0.0,0.0,0.0,False,0.00019353947587075204,0.00019352074952254465,0.04444353116727662,50.64010238647461,-0.0006770621978954283,0.023814607982194376
+2025-10-21,51.689998626708984,51.69599914550781,51.689998626708984,51.69599914550781,50.641082763671875,200,0.0,0.0,0.0,False,0.0006968937384417284,0.0006966510207594644,0.045171397324303086,50.641082763671875,0.0,0.02372584440691434
+2025-10-22,51.71500015258789,51.71500015258789,51.71500015258789,51.71500015258789,50.65969467163086,100,0.0,0.0,0.0,False,0.0003675258691808736,0.0003674583480919397,0.0455555248505477,50.65969467163086,0.0,0.023633002169696358
+2025-10-23,51.70500183105469,51.70500183105469,51.66999816894531,51.66999816894531,50.6156120300293,1700,0.0,0.0,0.0,False,-0.0008701718770177669,-0.0008705506963401,0.04464571183696231,50.65969467163086,-0.0008701718770177669,0.023602089964983614
+2025-10-24,51.70000076293945,51.70000076293945,51.70000076293945,51.70000076293945,50.64500045776367,100,0.0,0.0,0.0,False,0.0005806198237203741,0.0005804513292481914,0.045252253846019386,50.65969467163086,-0.0002900572923392186,0.023513562627440497
+2025-10-27,51.709999084472656,51.900001525878906,51.70100021362305,51.72999954223633,50.67438888549805,1400,0.0,0.0,0.0,False,0.0005802828999652565,0.0005801146009474745,0.04585879585507646,50.67438888549805,0.0,0.023426016702419936
+2025-10-28,51.73899841308594,51.744998931884766,51.73899841308594,51.744998931884766,50.68907928466797,600,0.0,0.0,0.0,False,0.0002898979048986394,0.0002898558926203253,0.04616198812881467,50.68907928466797,0.0,0.023337218367891613
+2025-10-29,51.58000183105469,51.58000183105469,51.58000183105469,51.58000183105469,50.52745056152344,100,0.0,0.0,0.0,False,-0.003188630084141608,-0.003193724597610185,0.042826164540581635,50.68907928466797,-0.003188630084141608,0.02374768225641763
+2025-10-30,51.56999969482422,51.56999969482422,51.56999969482422,51.56999969482422,50.51765441894531,100,0.0,0.0,0.0,False,-0.00019387763422173965,-0.00019389643091981084,0.04262398387089594,50.68907928466797,-0.003381889514306291,0.023669083121235245
+2025-10-31,51.56100082397461,51.56100082397461,51.55400085449219,51.55400085449219,50.50197982788086,100,0.0,0.0,0.0,False,-0.0003102794705087675,-0.0003103276171432095,0.042300479053240636,50.68907928466797,-0.0036911196539270996,0.023596384745900843
+2025-11-03,51.5,51.5,51.5,51.5,50.44908142089844,100,0.0,0.0,0.0,False,-0.0010474521427220607,-0.0010480011040916953,0.0412087191830961,50.68907928466797,-0.004734705525458738,0.02358100350644297
+2025-11-04,51.5099983215332,51.5099983215332,51.500999450683594,51.500999450683594,50.4500617980957,2200,0.0,0.0,0.0,False,1.9433003924929082e-05,1.943281510655451e-05,0.041228952996222645,50.68907928466797,-0.004715364531084787,0.023497753971556977
+2025-11-05,51.4900016784668,51.4900016784668,51.459999084472656,51.459999084472656,50.40989685058594,400,0.0,0.0,0.0,False,-0.0007961327712641131,-0.000796449853262937,0.04039999650435333,50.68907928466797,-0.005507743246117247,0.02345842012562629
+2025-11-06,51.560001373291016,51.56999969482422,51.560001373291016,51.560001373291016,50.50785827636719,600,0.0,0.0,0.0,False,0.0019432974852460205,0.0019414117253543522,0.04242180320121025,50.68907928466797,-0.003575148944470863,0.023479397769714062
+2025-11-07,51.525001525878906,51.525001525878906,51.525001525878906,51.525001525878906,50.47357177734375,100,0.0,0.0,0.0,False,-0.0006788349416011474,-0.0006790654543660998,0.04171417085731033,50.68907928466797,-0.004251556950047086,0.023431803223358687
+2025-11-10,51.53799819946289,51.53799819946289,51.41999816894531,51.525001525878906,50.47357177734375,2200,0.0,0.0,0.0,False,0.0,0.0,0.04171417085731033,50.68907928466797,-0.004251556950047086,0.023351781028998073
+2025-11-11,51.659000396728516,51.659000396728516,51.630001068115234,51.630001068115234,50.57643127441406,300,0.0,0.0,0.0,False,0.0020378882145306587,0.002035814537147075,0.043837067889010095,50.68907928466797,-0.002222332933318416,0.02338495275619306
+2025-11-12,51.61000061035156,51.630001068115234,51.61000061035156,51.619998931884766,50.56663131713867,1100,0.0,0.0,0.0,False,-0.00019376529795511743,-0.0001937840728757878,0.04363480848853407,50.68907928466797,-0.0024156676202704563,0.023312239009959865
+2025-11-13,51.540000915527344,51.540000915527344,51.540000915527344,51.540000915527344,50.48826599121094,200,0.0,0.0,0.0,False,-0.001549743850569163,-0.0015509459456905588,0.04201744186183909,50.68907928466797,-0.0039616678048001175,0.02335847081467916
+2025-11-14,51.5099983215332,51.529998779296875,51.481998443603516,51.481998443603516,50.43144607543945,4700,0.0,0.0,0.0,False,-0.0011254083430272122,-0.0011260420905242563,0.04084474673918792,50.68907928466797,-0.005082617653827559,0.023351415859565405
+2025-11-17,51.52000045776367,51.52000045776367,51.470001220703125,51.48400115966797,50.43341064453125,1300,0.0,0.0,0.0,False,3.895524012653695e-05,3.895448139087471e-05,0.04088529309623157,50.68907928466797,-0.005043860408292189,0.02327336532551084
+2025-11-18,51.54800033569336,51.56100082397461,51.52000045776367,51.52000045776367,50.46867370605469,700,0.0,0.0,0.0,False,0.0006992004124404261,0.0006989560857143126,0.041613080522467705,50.68907928466797,-0.004348186665129372,0.02320071373860421
+2025-11-19,51.54499816894531,51.58000183105469,51.54499816894531,51.54499816894531,50.493160247802734,2800,0.0,0.0,0.0,False,0.0004851829848089295,0.00048506532160180776,0.0421184534658916,50.68907928466797,-0.0038651133465053,0.023123791580346807
+2025-11-20,51.59000015258789,51.689998626708984,51.58000183105469,51.59000015258789,50.53724670410156,4200,0.0,0.0,0.0,False,0.000873117390206346,0.0008727364449416363,0.04302834521026755,50.68907928466797,-0.0029953706539769254,0.023058970648384247
+2025-11-21,51.630001068115234,51.654998779296875,51.630001068115234,51.654998779296875,50.60091781616211,500,0.0,0.0,0.0,False,0.0012598848614240321,0.001259091872471978,0.044342440832434216,50.68907928466797,-0.001739259614694233,0.02301667689730058
+2025-11-24,51.685001373291016,51.685001373291016,51.685001373291016,51.685001373291016,50.630306243896484,200,0.0,0.0,0.0,False,0.0005807884323589807,0.0005806198400318902,0.04494898284149129,50.68907928466797,-0.0011594813242004065,0.02294342472922061
+2025-11-25,51.75,51.79999923706055,51.73500061035156,51.779998779296875,50.723365783691406,1500,0.0,0.0,0.0,False,0.001838020480196878,0.0018363333875116737,0.04686962047271481,50.723365783691406,0.0,0.02295392746391329
+2025-11-26,51.790000915527344,51.834999084472656,51.790000915527344,51.834999084472656,50.777244567871094,700,0.0,0.0,0.0,False,0.0010622083796538728,0.0010616446355068239,0.0479816141559859,50.777244567871094,0.0,0.022899533385489924
+2025-11-28,52.06999969482422,52.06999969482422,51.810001373291016,51.810001373291016,50.75275802612305,400,0.0,0.0,0.0,False,-0.000482234551252958,-0.00048235086372893526,0.047476241212562,50.777244567871094,-0.000482234551252958,0.022847146845804828
+2025-12-01,51.709999084472656,51.709999084472656,51.709999084472656,51.709999084472656,50.6547966003418,200,0.0,0.0,0.0,False,-0.001930169503908119,-0.001932034681524107,0.0454544345157053,50.777244567871094,-0.0024114732607364298,0.02294909854495682
+2025-12-02,51.74399948120117,51.7599983215332,51.74399948120117,51.75,50.6939811706543,700,0.0,0.0,0.0,False,0.0007735609052319514,0.0007732618612041417,0.04626315719444807,50.777244567871094,-0.0016397777769430188,0.02288376298010407
+2025-12-03,51.81999969482422,51.81999969482422,51.816001892089844,51.816001892089844,50.758636474609375,400,0.0,0.0,0.0,False,0.0012754039525406657,0.0012745913158062683,0.04759756536053161,50.777244567871094,-0.00036646520346028666,0.022844750018224082
+2025-12-04,51.779998779296875,51.779998779296875,51.76499938964844,51.76499938964844,50.70867156982422,600,0.0,0.0,0.0,False,-0.0009843626278288609,-0.0009848474308945185,0.046566349468186274,50.777244567871094,-0.0013504670966384413,0.022829261587906133
+2025-12-05,51.720001220703125,51.83000183105469,51.720001220703125,51.720001220703125,50.66459274291992,1700,0.0,0.0,0.0,False,-0.000869256195039525,-0.0008696342172871621,0.045656615185391214,50.777244567871094,-0.0022185493897881603,0.022803600504338946
+2025-12-08,51.65999984741211,51.709999084472656,51.654998779296875,51.659000396728516,50.604835510253906,1200,0.0,0.0,0.0,False,-0.0011794673445660875,-0.0011801634635948118,0.044423297354150515,50.777244567871094,-0.0033954000277967022,0.02280545086425194
+2025-12-09,51.654998779296875,51.654998779296875,51.654998779296875,51.654998779296875,50.60091781616211,200,0.0,0.0,0.0,False,-7.741738615085758e-05,-7.742038303137157e-05,0.044342440832434216,50.777244567871094,-0.0034725545509524114,0.022738669567602218
+2025-12-10,51.599998474121094,51.709999084472656,51.599998474121094,51.70500183105469,50.649898529052734,1800,0.0,0.0,0.0,False,0.0009679807205982272,0.0009675125293695318,0.045353344180862454,50.777244567871094,-0.00250793519621062,0.02268504018444787
+2025-12-11,51.755001068115234,51.81999969482422,51.73899841308594,51.73899841308594,50.683204650878906,4700,0.0,0.0,0.0,False,0.0006575752922204359,0.0006573591843209203,0.04604074271163583,50.777244567871094,-0.0018520090602098804,0.022620366596150777
+2025-12-12,51.689998626708984,51.790000915527344,51.66999816894531,51.67499923706055,50.62051010131836,1300,0.0,0.0,0.0,False,-0.0012369886630572147,-0.0012377543650417303,0.0447468021718056,50.777244567871094,-0.0030867068090556504,0.022628629128168123
+2025-12-15,51.72999954223633,51.84000015258789,51.70000076293945,51.70000076293945,50.64500045776367,1200,0.0,0.0,0.0,False,0.00048380303549477865,0.0004836860405396903,0.04525225384601983,50.777244567871094,-0.0026043971316848102,0.02256154427221173
+2025-12-16,50.650001525878906,50.70000076293945,50.64500045776367,50.70000076293945,50.70000076293945,500,1.055,0.0,0.0,False,0.0010859967356826594,0.0010854074678177672,0.046387394381661506,50.777244567871094,-0.001521228762785487,0.02251593689351556
+2025-12-17,50.67499923706055,50.67499923706055,50.67499923706055,50.67499923706055,50.67499923706055,200,0.0,0.0,0.0,False,-0.00049312673575308,-0.0004932483627284897,0.045871392781536846,50.777244567871094,-0.0020136053399644194,0.02246800135452957
+2025-12-18,50.73099899291992,50.75,50.72999954223633,50.7400016784668,50.7400016784668,1900,0.0,0.0,0.0,False,0.0012827319661548042,0.0012819099683664442,0.047212965449544564,50.777244567871094,-0.0007334562897464147,0.022435276820382852
+2025-12-19,50.72999954223633,50.72999954223633,50.68000030517578,50.70000076293945,50.70000076293945,1000,0.0,0.0,0.0,False,-0.0007883506938139995,-0.0007886616056379923,0.046387394381661506,50.777244567871094,-0.001521228762785487,0.022406165824085608
+2025-12-22,50.68000030517578,50.709999084472656,50.68000030517578,50.685001373291016,50.685001373291016,900,0.0,0.0,0.0,False,-0.00029584594522136243,-0.000295889716266218,0.04607782491390289,50.777244567871094,-0.001816624658645738,0.022350642473873656
+2025-12-23,50.720001220703125,50.720001220703125,50.709999084472656,50.709999084472656,50.709999084472656,300,0.0,0.0,0.0,False,0.0004931974056296973,0.0004930758237635021,0.046593747783237216,50.777244567871094,-0.0013243232075846878,0.0222869137579422
+2025-12-24,50.77000045776367,50.79499816894531,50.7599983215332,50.79499816894531,50.79499816894531,1500,0.0,0.0,0.0,False,0.0016761799646469733,0.0016747767428260693,0.04834802725439635,50.79499816894531,0.0,0.022287132419787508
+2025-12-26,50.81999969482422,50.84000015258789,50.79999923706055,50.834999084472656,50.834999084472656,600,0.0,0.0,0.0,False,0.0007874971349404181,0.0007871872217648007,0.04917359832227963,50.834999084472656,0.0,0.022231217904362253
+2025-12-29,50.8390007019043,50.869998931884766,50.8390007019043,50.869998931884766,50.869998931884766,900,0.0,0.0,0.0,False,0.0006884990270965563,0.0006882621203751947,0.04989595332398,50.869998931884766,0.0,0.02217274522128405
+2025-12-30,50.8650016784668,50.8650016784668,50.8650016784668,50.8650016784668,50.8650016784668,100,0.0,0.0,0.0,False,-9.82357680930912e-05,-9.824059354218134e-05,0.049792815988587424,50.869998931884766,-9.82357680930912e-05,0.022113917176728646
+2025-12-31,50.81999969482422,50.880001068115234,50.81999969482422,50.81999969482422,50.81999969482422,800,0.0,0.0,0.0,False,-0.0008847337492889906,-0.000885125357188744,0.048864028854521235,50.869998931884766,-0.0009828826048826622,0.022094537909526885
+2026-01-02,50.83000183105469,50.84000015258789,50.79999923706055,50.79999923706055,50.79999923706055,500,0.0,0.0,0.0,False,-0.0003935548580041859,-0.0003936323210419518,0.04845124332057971,50.869998931884766,-0.0013760506446628407,0.022046200310230114
+2026-01-05,50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,100,0.0,0.0,0.0,False,0.0009842369647925509,0.0009837529211741635,0.049483167790038474,50.869998931884766,-0.00039316803978028947,0.022000659890509387
+2026-01-06,50.86000061035156,50.91999816894531,50.86000061035156,50.900001525878906,50.900001525878906,3000,0.0,0.0,0.0,False,0.0009833442135354087,0.000982861047334112,0.05051517099028757,50.900001525878906,0.0,0.021955312499408425
+2026-01-07,50.935001373291016,50.935001373291016,50.935001373291016,50.935001373291016,50.935001373291016,100,0.0,0.0,0.0,False,0.0006876197713729937,0.0006873834692158208,0.05123752599198772,50.935001373291016,0.0,0.021899659248156997
+2026-01-08,50.900001525878906,50.900001525878906,50.86000061035156,50.880001068115234,50.880001068115234,500,0.0,0.0,0.0,False,-0.0010798135602804182,-0.0010803969789696564,0.050102385456346044,50.935001373291016,-0.0010798135602804182,0.02189736440491967
+2026-01-09,50.90299987792969,50.90299987792969,50.90299987792969,50.90299987792969,50.90299987792969,100,0.0,0.0,0.0,False,0.00045202062365645723,0.00045191849310993504,0.050577053391523075,50.935001373291016,-0.0006282810346228684,0.02183817320699372
+2026-01-12,50.91999816894531,50.91999816894531,50.904998779296875,50.904998779296875,50.904998779296875,100,0.0,0.0,0.0,False,3.92688323278545e-05,3.926806132744242e-05,0.05061830832568015,50.935001373291016,-0.0005890368741576779,0.02178010680921328
+2026-01-13,50.95000076293945,50.970001220703125,50.946998596191406,50.946998596191406,50.946998596191406,1300,0.0,0.0,0.0,False,0.0008250627227519569,0.000824722545602517,0.05148513432772028,50.946998596191406,0.0,0.021730522747149223
+2026-01-14,50.9900016784668,51.029998779296875,50.97999954223633,51.005001068115234,51.005001068115234,1700,0.0,0.0,0.0,False,0.0011384865354593376,0.001137838951127718,0.052682235995388016,51.005001068115234,0.0,0.021695149624537984
+2026-01-15,50.979000091552734,50.979000091552734,50.939998626708984,50.939998626708984,50.939998626708984,1300,0.0,0.0,0.0,False,-0.0012744327035586478,-0.001275245483545584,0.0513406633273803,51.005001068115234,-0.0012744327035586478,0.021711576325198587
+2026-01-16,50.88999938964844,50.93000030517578,50.88999938964844,50.915000915527344,50.915000915527344,800,0.0,0.0,0.0,False,-0.0004907285405487682,-0.0004908489872050425,0.05082474045804597,51.005001068115234,-0.001764535843606807,0.021671289661980057
+2026-01-20,50.85900115966797,50.8650016784668,50.85900115966797,50.8650016784668,50.8650016784668,100,0.0,0.0,0.0,False,-0.0009820138694193181,-0.0009824963609406244,0.0497928159885872,51.005001068115234,-0.0027448169143545753,0.021661462228439086
+2026-01-21,50.900001525878906,50.900001525878906,50.900001525878906,50.900001525878906,50.900001525878906,100,0.0,0.0,0.0,False,0.0006880929176678041,0.000687856290277664,0.05051517099028757,51.005001068115234,-0.0020586126857659037,0.021609756475733276
+2026-01-22,50.90999984741211,50.90999984741211,50.90999984741211,50.90999984741211,50.90999984741211,100,0.0,0.0,0.0,False,0.00019643067256325253,0.00019641138258474499,0.05072152439186306,51.005001068115234,-0.0018625863878770632,0.02155293863608106
+2026-01-23,50.95000076293945,50.97999954223633,50.93000030517578,50.94499969482422,50.94499969482422,4400,0.0,0.0,0.0,False,0.0006874847282853924,0.0006872485189136035,0.05144387939356321,51.005001068115234,-0.0011763821592883916,0.02150202159680215
+2026-01-26,50.999000549316406,50.999000549316406,50.91999816894531,50.970001220703125,50.970001220703125,3200,0.0,0.0,0.0,False,0.0004907552464161746,0.0004906348654436844,0.05195988099368787,51.005001068115234,-0.0006862042285886716,0.021447543518214443
+2026-01-27,50.95000076293945,51.0099983215332,50.95000076293945,50.994998931884766,50.994998931884766,1600,0.0,0.0,0.0,False,0.0004904396818317114,0.0004903194555984914,0.0524758038630222,51.005001068115234,-0.00019610108854051234,0.021393472702170457
+2026-01-28,50.992000579833984,51.0099983215332,50.970001220703125,50.994998931884766,50.994998931884766,1700,0.0,0.0,0.0,False,0.0,0.0,0.0524758038630222,51.005001068115234,-0.00019610108854051234,0.021340383219699128
+2026-01-29,50.959999084472656,51.04999923706055,50.93000030517578,51.02000045776367,51.02000045776367,1500,0.0,0.0,0.0,False,0.0004902740739793909,0.0004901539289133194,0.05299180546314686,51.02000045776367,0.0,0.02128715093855375
+2026-01-30,51.06999969482422,51.06999969482422,51.04999923706055,51.04999923706055,51.04999923706055,200,0.0,0.0,0.0,False,0.0005879807727895425,0.0005878079798242672,0.053610944398664095,51.04999923706055,0.0,0.021235931797906827
+2026-02-02,51.02299880981445,51.04999923706055,51.02000045776367,51.025001525878906,51.025001525878906,2200,0.0,0.0,0.0,False,-0.000489671137222869,-0.0004897910652859889,0.05309502152932999,51.04999923706055,-0.000489671137222869,0.02119911434471862
+2026-02-03,51.0099983215332,51.01499938964844,50.994998931884766,51.01499938964844,51.01499938964844,800,0.0,0.0,0.0,False,-0.0001960242220746533,-0.00019604343733361845,0.05288858939696395,51.04999923706055,-0.0006855993718938302,0.021151799735633775
+2026-02-04,51.02000045776367,51.02000045776367,51.02000045776367,51.02000045776367,51.02000045776367,100,0.0,0.0,0.0,False,9.803132755203947e-05,9.802652279545721e-05,0.05299180546314686,51.04999923706055,-0.0005876352545584052,0.021099369919617417
+2026-02-05,51.130001068115234,51.130001068115234,51.119998931884766,51.125,51.125,800,0.0,0.0,0.0,False,0.0020580074734271037,0.002055892677060848,0.05515887046824752,51.125,0.0,0.021142722207640904
+2026-02-06,51.06999969482422,51.10499954223633,51.06999969482422,51.10499954223633,51.10499954223633,700,0.0,0.0,0.0,False,-0.0003912069978224686,-0.0003912835392430517,0.054746084934305994,51.125,-0.0003912069978224686,0.02110291282366179
+2026-02-09,51.150001525878906,51.16999816894531,51.14500045776367,51.14500045776367,51.14500045776367,2200,0.0,0.0,0.0,False,0.0007827202012649082,0.0007824140355591463,0.05557165600218905,51.14500045776367,0.0,0.021058521598255955
+2026-02-10,51.20500183105469,51.20500183105469,51.185001373291016,51.185001373291016,51.185001373291016,100,0.0,0.0,0.0,False,0.0007821080295107308,0.0007818023424023291,0.05639722707007233,51.185001373291016,0.0,0.02101437949823507
+2026-02-11,51.15999984741211,51.15999984741211,51.150001525878906,51.150001525878906,51.150001525878906,300,0.0,0.0,0.0,False,-0.0006837910808452641,-0.000684024972594525,0.05567487206837218,51.185001373291016,-0.0006837910808452641,0.02098945819974704
+2026-02-12,51.22999954223633,51.27000045776367,51.22999954223633,51.244998931884766,51.244998931884766,600,0.0,0.0,0.0,False,0.0018572317335669997,0.0018555092111300457,0.05763550494110681,51.244998931884766,0.0,0.021012111673491166
+2026-02-13,51.310001373291016,51.310001373291016,51.310001373291016,51.310001373291016,51.310001373291016,100,0.0,0.0,0.0,False,0.0012684640991533769,0.001267660278241465,0.058977077609114525,51.310001373291016,0.0,0.02098981038525441
+2026-02-17,51.29499816894531,51.31999969482422,51.29499816894531,51.314998626708984,51.314998626708984,600,0.0,0.0,0.0,False,9.739335966130191e-05,9.738861723596684e-05,0.0590802149445071,51.314998626708984,0.0,0.020939989868438137
+2026-02-18,51.29999923706055,51.31999969482422,51.275001525878906,51.290000915527344,51.290000915527344,900,0.0,0.0,0.0,False,-0.00048714239210034815,-0.0004872610845037382,0.058564292075172775,51.314998626708984,-0.00048714239210034815,0.02090643181677389
+2026-02-19,51.34000015258789,51.36000061035156,51.314998626708984,51.314998626708984,51.314998626708984,2000,0.0,0.0,0.0,False,0.0004873798154694242,0.0004872610845036451,0.05908021494450688,51.314998626708984,0.0,0.020857675933788046
+2026-02-20,51.349998474121094,51.369998931884766,51.33300018310547,51.349998474121094,51.349998474121094,2600,0.0,0.0,0.0,False,0.0006820588200091571,0.000681826323603657,0.05980256994620703,51.349998474121094,0.0,0.02081272816516603
+2026-02-23,51.369998931884766,51.439998626708984,51.3650016784668,51.40999984741211,51.40999984741211,1800,0.0,0.0,0.0,False,0.0011684785798242725,0.0011677964400539488,0.06104092654803184,51.40999984741211,0.0,0.020786129237353002
+2026-02-24,51.33000183105469,51.40999984741211,51.33000183105469,51.36000061035156,51.36000061035156,2400,0.0,0.0,0.0,False,-0.0009725585918877178,-0.0009730318338569549,0.06000900207857307,51.40999984741211,-0.0009725585918877178,0.02078178082335321
+2026-02-25,51.380001068115234,51.380001068115234,51.35499954223633,51.35499954223633,51.35499954223633,1500,0.0,0.0,0.0,False,-9.737282040112039e-05,-9.7377561441965e-05,0.05990578601239016,51.40999984741211,-0.001069836711515726,0.020736866602696462
+2026-02-26,51.380001068115234,51.400001525878906,51.380001068115234,51.3849983215332,51.3849983215332,800,0.0,0.0,0.0,False,0.0005841452548782655,0.000583974708451559,0.0605249249479074,51.40999984741211,-0.0004863163966759565,0.02069110578979576
+2026-02-27,51.43000030517578,51.435001373291016,51.415000915527344,51.435001373291016,51.435001373291016,500,0.0,0.0,0.0,False,0.0009731060307704986,0.0009726328700291061,0.06155692814815672,51.435001373291016,0.0,0.020656729406023755
+2026-03-02,51.27000045776367,51.31999969482422,51.27000045776367,51.28499984741211,51.28499984741211,6400,0.0,0.0,0.0,False,-0.0029163317171951864,-0.0029205924984549185,0.058461076008989865,51.435001373291016,-0.0029163317171951864,0.020894266359915894
+2026-03-03,51.220001220703125,51.310001373291016,51.220001220703125,51.255001068115234,51.255001068115234,2000,0.0,0.0,0.0,False,-0.0005849425638321248,-0.0005851137094771186,0.05784193707347263,51.435001373291016,-0.0034995683944756273,0.020865979988356383
+2026-03-04,51.310001373291016,51.310001373291016,51.2400016784668,51.2400016784668,51.2400016784668,2300,0.0,0.0,0.0,False,-0.000292642460947401,-0.00029268528910813836,0.05753236760571401,51.435001373291016,-0.0037911867331158478,0.02082647054548411
+2026-03-05,51.1349983215332,51.150001525878906,51.1150016784668,51.130001068115234,51.130001068115234,1500,0.0,0.0,0.0,False,-0.0021467721847828747,-0.0021490798034020384,0.05526208653443043,51.435001373291016,-0.005929820103672823,0.02093743349171845
+2026-03-06,51.064998626708984,51.064998626708984,51.05500030517578,51.05500030517578,51.05500030517578,200,0.0,0.0,0.0,False,-0.001466864098820131,-0.001467940997200214,0.053714160464847005,51.435001373291016,-0.007387985962270416,0.02096965839951368
+2026-03-09,51.1150016784668,51.1150016784668,51.1150016784668,51.1150016784668,51.1150016784668,100,0.0,0.0,0.0,False,0.0011752301034642088,0.0011745400611522482,0.05495251706667181,51.435001373291016,-0.006221438442313043,0.020945995346069102
+2026-03-10,51.11000061035156,51.11000061035156,51.064998626708984,51.064998626708984,51.064998626708984,600,0.0,0.0,0.0,False,-0.0009782461139755672,-0.0009787249089836937,0.05392051386642249,51.435001373291016,-0.007193598458309025,0.02093897586171961
+2026-03-11,50.8849983215332,50.8849983215332,50.8849983215332,50.8849983215332,50.8849983215332,100,0.0,0.0,0.0,False,-0.0035249252916190743,-0.003531152478660844,0.05020552279173862,51.435001373291016,-0.010693166852784763,0.021269475506885908
+2026-03-12,50.78499984741211,50.7859992980957,50.689998626708984,50.689998626708984,50.689998626708984,2100,0.0,0.0,0.0,False,-0.0038321647097647737,-0.003839526266095384,0.04618096224929613,51.435001373291016,-0.014484353585900611,0.021650816155380087
+2026-03-13,50.73500061035156,50.73500061035156,50.6150016784668,50.6150016784668,50.6150016784668,800,0.0,0.0,0.0,False,-0.00147952160729925,-0.0014806171801416159,0.04463311491050326,51.435001373291016,-0.015942445279101825,0.021675464548810697
+2026-03-16,50.779998779296875,50.779998779296875,50.7599983215332,50.7599983215332,50.7599983215332,1100,0.0,0.0,0.0,False,0.002864696992158633,0.002860601567300052,0.04762567225269665,51.435001373291016,-0.013123418561981959,0.021809725017937615
+2026-03-17,50.83000183105469,50.849998474121094,50.83000183105469,50.849998474121094,50.849998474121094,200,0.0,0.0,0.0,False,0.001773052710084766,0.001771482707652498,0.049483167790038696,51.435001373291016,-0.011373634364744034,0.021823910776619243
+2026-03-18,50.810001373291016,50.810001373291016,50.790000915527344,50.80500030517578,50.80500030517578,2700,0.0,0.0,0.0,False,-0.0008849197698248545,-0.0008853115424663238,0.04855445938676284,51.435001373291016,-0.012248489380664807,0.021806423923646578
+2026-03-19,50.63999938964844,50.66999816894531,50.56999969482422,50.66999816894531,50.66999816894531,2000,0.0,0.0,0.0,False,-0.002657260809360018,-0.0026607975936928092,0.0457681767153546,51.435001373291016,-0.014873202759219772,0.021964485622511448
+2026-03-20,50.5,50.5,50.439998626708984,50.439998626708984,50.439998626708984,300,0.0,0.0,0.0,False,-0.004539166184089005,-0.004549499480468975,0.04102126117121174,51.435001373291016,-0.019344857004295002,0.022467676986808797
+2026-03-23,50.619998931884766,50.619998931884766,50.595001220703125,50.595001220703125,50.595001220703125,200,0.0,0.0,0.0,False,0.003073009480853983,0.0030682974381857553,0.04422032937656151,51.435001373291016,-0.016331294452420986,0.022621525246576683
+2026-03-24,50.529998779296875,50.529998779296875,50.505001068115234,50.505001068115234,50.505001068115234,400,0.0,0.0,0.0,False,-0.0017788348733365211,-0.0017804188788246745,0.04236283383921946,51.435001373291016,-0.0180810786496588,0.02266516244440577
+2026-03-25,50.6349983215332,50.6349983215332,50.6349983215332,50.6349983215332,50.6349983215332,100,0.0,0.0,0.0,False,0.0025739481371882533,0.002570641206045784,0.04504582171365423,51.435001373291016,-0.015553670271179043,0.022752610869833687
+2026-03-26,50.529998779296875,50.540000915527344,50.38999938964844,50.38999938964844,50.38999938964844,500,0.0,0.0,0.0,False,-0.004838529475779119,-0.004850273055942568,0.039989336701752976,51.435001373291016,-0.020316942854894604,0.0232932849897119
+2026-03-27,50.36000061035156,50.36000061035156,50.345001220703125,50.345001220703125,50.345001220703125,2600,0.0,0.0,0.0,False,-0.000892998005365242,-0.0008933969656155236,0.03906062829847712,51.435001373291016,-0.021191797870815265,0.023269511927998476
+2026-03-30,50.5,50.5,50.47999954223633,50.494998931884766,50.494998931884766,800,0.0,0.0,0.0,False,0.002979396316311167,0.0029749667112912415,0.04215640170685364,51.435001373291016,-0.01827554031901657,0.023401010289070327
+2026-03-31,50.599998474121094,50.665000915527344,50.599998474121094,50.665000915527344,50.665000915527344,500,0.0,0.0,0.0,False,0.003366709322479622,0.0033610546448647354,0.045665039379962025,51.435001373291016,-0.014970359428502222,0.023581364445456554
+2026-04-01,50.7599983215332,50.77000045776367,50.7599983215332,50.77000045776367,50.77000045776367,4400,0.0,0.0,0.0,False,0.002072427520753317,0.002070283005229787,0.04783210438506269,51.435001373291016,-0.012928956892624188,0.02361113251636593
+2026-04-02,50.66999816894531,50.81999969482422,50.66999816894531,50.814998626708984,50.814998626708984,1500,0.0,0.0,0.0,False,0.0008863141331414415,0.0008859215886981404,0.04876081278833855,51.435001373291016,-0.012054101876703416,0.023572281831387702
+2026-04-06,50.7599983215332,50.790000915527344,50.7599983215332,50.76499938964844,50.76499938964844,1300,0.0,0.0,0.0,False,-0.000983946441243555,-0.0009844308343137987,0.04772888831887978,51.435001373291016,-0.013026187727303018,0.023554228867434288
+2026-04-07,50.79499816894531,50.79499816894531,50.79499816894531,50.79499816894531,50.79499816894531,100,0.0,0.0,0.0,False,0.000590934298385859,0.0005907597654682945,0.04834802725439702,51.435001373291016,-0.012442951050022577,0.023508789947038766
+2026-04-08,51.09000015258789,51.09000015258789,51.02000045776367,51.02000045776367,51.02000045776367,3200,0.0,0.0,0.0,False,0.004429615059144076,0.004419833190328991,0.05299180546314708,51.435001373291016,-0.008068453474229798,0.02385298506017648
+2026-04-09,51.02000045776367,51.02000045776367,51.02000045776367,51.02000045776367,51.02000045776367,200,0.0,0.0,0.0,False,0.0,0.0,0.05299180546314708,51.435001373291016,-0.008068453474229798,0.02380484435532311
+2026-04-10,50.96500015258789,50.96500015258789,50.96500015258789,50.96500015258789,50.96500015258789,100,0.0,0.0,0.0,False,-0.0010780145958899645,-0.0010785960715548391,0.05185666492750518,51.435001373291016,-0.00913777015950823,0.02379205547596812
+2026-04-13,50.959999084472656,51.00699996948242,50.959999084472656,51.00699996948242,51.00699996948242,1100,0.0,0.0,0.0,False,0.0008240913718979836,0.0008237519950422589,0.052723490929545314,51.435001373291016,-0.008321209145156994,0.02375165071767019
+2026-04-14,51.119998931884766,51.130001068115234,51.119998931884766,51.130001068115234,51.130001068115234,2200,0.0,0.0,0.0,False,0.002411455265089124,0.002408552372701506,0.05526208653443043,51.435001373291016,-0.005929820103672823,0.02380739722666399
+2026-04-15,51.09000015258789,51.09000015258789,51.09000015258789,51.09000015258789,51.09000015258789,200,0.0,0.0,0.0,False,-0.0007823374670783423,-0.000782643652738631,0.054436515466547375,51.435001373291016,-0.006707518450311034,0.02378058306358296
+2026-04-16,51.11000061035156,51.138999938964844,51.03499984741211,51.03499984741211,51.03499984741211,1300,0.0,0.0,0.0,False,-0.0010765375809652644,-0.0010771174637613187,0.053301374930905476,51.435001373291016,-0.007776835135589577,0.023768122921521192
+2026-04-17,51.29800033569336,51.29800033569336,51.23500061035156,51.255001068115234,51.255001068115234,2700,0.0,0.0,0.0,False,0.004310791052432705,0.004301526209010306,0.05784193707347263,51.435001373291016,-0.0034995683944756273,0.024075059290960595
+2026-04-20,51.220001220703125,51.2400016784668,51.209999084472656,51.21500015258789,51.21500015258789,5300,0.0,0.0,0.0,False,-0.0007804295130964256,-0.0007807342067471408,0.05701636600558935,51.435001373291016,-0.004277266741113839,0.02404801805719805
+2026-04-21,51.13999938964844,51.15999984741211,51.06999969482422,51.06999969482422,51.06999969482422,1300,0.0,0.0,0.0,False,-0.002831210725991684,-0.002835226183941782,0.054023729932605624,51.435001373291016,-0.007096367623630195,0.02419350678220907
+2026-04-22,51.1150016784668,51.1150016784668,51.1150016784668,51.1150016784668,51.1150016784668,1000,0.0,0.0,0.0,False,0.000881182375396472,0.0008807943621306879,0.05495251706667181,51.435001373291016,-0.006221438442313043,0.0241084699650079
+2026-04-23,51.029998779296875,51.029998779296875,51.029998779296875,51.029998779296875,51.029998779296875,100,0.0,0.0,0.0,False,-0.0016629736159381459,-0.0016643578914504343,0.053198158864722345,51.435001373291016,-0.007874065970268407,0.024181975180972707
+2026-04-24,51.095001220703125,51.095001220703125,51.095001220703125,51.095001220703125,51.095001220703125,100,0.0,0.0,0.0,False,0.0012738084060590626,0.0012729978004292113,0.05453973153273006,51.435001373291016,-0.006610287615632204,0.024204519012588393

etfs_us/BBBS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBCB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBLU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BCHP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BITQ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BNDX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BOTT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BSJU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BSMT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BTOP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CAPE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CARY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CBOJ.csv ADDED Viewed

	@@ -0,0 +1,317 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-22,25.010000228881836,25.010000228881836,24.990999221801758,25.010000228881836,24.250696182250977,1024100,0.0,0.0,0.0,False,,,0.0,24.250696182250977,0.0,
+2025-01-23,25.049999237060547,25.06999969482422,25.0,25.030000686645508,24.270090103149414,277300,0.0,0.0,0.0,False,0.0007997263564183399,0.0007994067456851649,0.0007997263564183399,24.270090103149414,0.0,
+2025-01-24,25.100000381469727,25.139999389648438,25.010000228881836,25.020000457763672,24.260393142700195,294300,0.0,0.0,0.0,False,-0.0003995436526196272,-0.00039962349145157544,0.00039986317820916994,24.270090103149414,-0.0003995436526196272,
+2025-01-27,25.0,25.030000686645508,24.969999313354492,25.010000228881836,24.250696182250977,257000,0.0,0.0,0.0,False,-0.00039970335155659065,-0.0003997832542335013,0.0,24.270090103149414,-0.0007990873052391434,
+2025-01-28,25.049999237060547,25.049999237060547,25.0,25.020000457763672,24.260393142700195,61600,0.0,0.0,0.0,False,0.00039986317820916994,0.0003997832542335863,0.00039986317820916994,24.270090103149414,-0.0003995436526196272,
+2025-01-29,25.040000915527344,25.100000381469727,24.989999771118164,25.06999969482422,24.308874130249023,48100,0.0,0.0,0.0,False,0.0019983595180697034,0.001996365453817564,0.0023990217666669533,24.308874130249023,0.0,
+2025-01-30,25.059999465942383,25.1200008392334,25.040000915527344,25.086000442504883,24.324390411376953,130400,0.0,0.0,0.0,False,0.0006382969875442512,0.000638093362666254,0.0030388500425779785,24.324390411376953,0.0,
+2025-01-31,25.1299991607666,25.1299991607666,25.040000915527344,25.049999237060547,24.28948211669922,33800,0.0,0.0,0.0,False,-0.0014351148821146742,-0.0014361456457713134,0.0015993740615427576,24.324390411376953,-0.0014351148821146742,
+2025-02-03,24.989999771118164,25.020000457763672,24.84000015258789,25.003999710083008,24.2448787689209,104300,0.0,0.0,0.0,False,-0.0018363235397125255,-0.00183801164870986,-0.00023988644640782208,24.324390411376953,-0.0032688030865869466,
+2025-02-04,25.030000686645508,25.030000686645508,24.969999313354492,25.006000518798828,24.24681854248047,86400,0.0,0.0,0.0,False,8.000755862958009e-05,8.000435819556596e-05,-0.00015989808050720367,24.324390411376953,-0.0031890570569119703,
+2025-02-05,25.030000686645508,25.030000686645508,24.979999542236328,24.979999542236328,24.221607208251953,129200,0.0,0.0,0.0,False,-0.0010397790615022107,-0.0010403200067587897,-0.0011995108833333656,24.324390411376953,-0.0042255202036605155,
+2025-02-06,25.010000228881836,25.010000228881836,24.920000076293945,24.976999282836914,24.218698501586914,73700,0.0,0.0,0.0,False,-0.00012008726919032764,-0.00012009448024374803,-0.0013194541065373322,24.324390411376953,-0.004345100041668659,
+2025-02-07,25.030000686645508,25.030000686645508,24.940000534057617,24.965999603271484,24.208032608032227,30900,0.0,0.0,0.0,False,-0.00044039912194249187,-0.0004404961261172101,-0.0017592721420498503,24.324390411376953,-0.004783585585367955,
+2025-02-10,25.0,25.0,24.94499969482422,24.985000610351562,24.226455688476562,23700,0.0,0.0,0.0,False,0.000761031709707094,0.0007607422719137541,-0.0009995792942288917,24.324390411376953,-0.0040261943359775065,
+2025-02-11,24.96500015258789,24.979999542236328,24.920000076293945,24.934999465942383,24.1779727935791,29000,0.0,0.0,0.0,False,-0.0020012376354549,-0.002003242787128294,-0.0029988165339805972,24.324390411376953,-0.006019374599799621,
+2025-02-12,24.93000030517578,24.958999633789062,24.90999984741211,24.954999923706055,24.19736671447754,16900,0.0,0.0,0.0,False,0.0008021318025301927,0.0008018102667471072,-0.0021990901775622573,24.324390411376953,-0.005222071129067363,
+2025-02-13,24.93000030517578,24.969999313354492,24.900999069213867,24.941999435424805,24.18476104736328,51400,0.0,0.0,0.0,False,-0.0005209520218873998,-0.0005210877645376067,-0.002718896578975394,24.324390411376953,-0.005740302702441635,
+2025-02-14,24.959999084472656,25.0,24.951000213623047,24.979999542236328,24.221607208251953,29400,0.0,0.0,0.0,False,0.0015235280107384064,0.0015223686193660904,-0.0011995108833333656,24.324390411376953,-0.0042255202036605155,
+2025-02-18,25.0,25.0,24.8799991607666,24.920000076293945,24.163429260253906,88100,0.0,0.0,0.0,False,-0.0024019028753066163,-0.0024047920713238307,-0.003598532650000319,24.324390411376953,-0.006617273789840228,
+2025-02-19,24.959999084472656,24.979999542236328,24.920000076293945,24.979999542236328,24.221607208251953,20900,0.0,0.0,0.0,False,0.002407685902999779,0.002404792071323743,-0.0011995108833334767,24.324390411376953,-0.0042255202036605155,
+2025-02-20,24.969999313354492,25.030000686645508,24.950000762939453,25.0,24.24100112915039,33000,0.0,0.0,0.0,False,0.0008006867889356339,0.0008003664102725486,-0.0003997845269153588,24.324390411376953,-0.0034282167329282576,0.020687300950517896
+2025-02-21,25.010000228881836,25.047000885009766,24.969999313354492,24.969999313354492,24.211910247802734,25200,0.0,0.0,0.0,False,-0.0012000693037662602,-0.0012007899635520026,-0.0015993740615427576,24.324390411376953,-0.0046241719390266445,0.02057425615131204
+2025-02-24,24.950000762939453,25.0,24.920000076293945,24.93000030517578,24.173126220703125,11500,0.0,0.0,0.0,False,-0.001601857379391558,-0.0016031417246653934,-0.003198669471791371,24.324390411376953,-0.006218622054474099,0.02073239330357999
+2025-02-25,24.8700008392334,24.8799991607666,24.784000396728516,24.81399917602539,24.060646057128906,43900,0.0,0.0,0.0,False,-0.004653107858175409,-0.00466396726429878,-0.007836893575911885,24.324390411376953,-0.010842793993500854,0.02515916575808889
+2025-02-26,24.809999465942383,24.829999923706055,24.719999313354492,24.75,23.99859046936035,46000,0.0,0.0,0.0,False,-0.002579132231994574,-0.002582463923344256,-0.010395813423086153,24.324390411376953,-0.013393961226021878,0.025652840700437943
+2025-02-27,24.760000228881836,24.770000457763672,24.704999923706055,24.709999084472656,23.95980453491211,31400,0.0,0.0,0.0,False,-0.001616175520714913,-0.00161748294124238,-0.0119951874846288,24.324390411376953,-0.014988489754477863,0.02539161357200158
+2025-02-28,24.649999618530273,24.770000457763672,24.64699935913086,24.729999542236328,23.979196548461914,25300,0.0,0.0,0.0,False,0.0008093560830828572,0.0008090287310659019,-0.011195539779504382,24.324390411376953,-0.014191264696754136,0.02520102432102248
+2025-03-03,24.889999389648438,24.889999389648438,24.799999237060547,24.815000534057617,24.061616897583008,23700,0.0,0.0,0.0,False,0.003437160580193943,0.003431267044591352,-0.007796860067314504,24.324390411376953,-0.010802881772159045,0.027392855781251203
+2025-03-04,24.780000686645508,24.889999389648438,24.739999771118164,24.863000869750977,24.1081600189209,38100,0.0,0.0,0.0,False,0.0019343305786971854,0.0019324621703283216,-0.005877611193463306,24.324390411376953,-0.008889447538011908,0.027695541416910465
+2025-03-05,24.829999923706055,24.90999984741211,24.829999923706055,24.860000610351562,24.10525131225586,12500,0.0,0.0,0.0,False,-0.00012065237092984127,-0.00012065965001264505,-0.005997554416667272,24.324390411376953,-0.009009027376020051,0.027197729930167454
+2025-03-06,24.899999618530273,24.93000030517578,24.850000381469727,24.875,24.119794845581055,16000,0.0,0.0,0.0,False,0.0006033346484051183,0.0006031527152301826,-0.0053978383006474395,24.324390411376953,-0.008411128185979333,0.026827433299810435
+2025-03-07,24.920000076293945,24.920000076293945,24.84000015258789,24.84000015258789,24.085857391357422,18500,0.0,0.0,0.0,False,-0.001407037432984204,-0.0014080282396635615,-0.00679728077308539,24.324390411376953,-0.00980633084675231,0.026607886885633418
+2025-03-10,24.780000686645508,24.780000686645508,24.639999389648438,24.700000762939453,23.950109481811523,26600,0.0,0.0,0.0,False,-0.005636000717774259,-0.005651942898130877,-0.012394972011543604,24.324390411376953,-0.015387063076835461,0.030269724497600542
+2025-03-11,24.770000457763672,24.770000457763672,24.69499969482422,24.763999938964844,24.012165069580078,12600,0.0,0.0,0.0,False,0.0025910356616816177,0.0025876847158136486,-0.009836052164369447,24.324390411376953,-0.012835895844314438,0.03090938125608531
+2025-03-12,24.724000930786133,24.760000228881836,24.700000762939453,24.739999771118164,23.988893508911133,19600,0.0,0.0,0.0,False,-0.000969157116882724,-0.0009696270532940059,-0.01079567660129499,24.324390411376953,-0.013792612961388007,0.030492306259184906
+2025-03-13,24.709999084472656,24.739999771118164,24.700000762939453,24.71500015258789,23.96465301513672,12700,0.0,0.0,0.0,False,-0.0010104881980241842,-0.0010109990854161408,-0.011795255895523882,24.324390411376953,-0.014789163886794854,0.030098054635847367
+2025-03-14,24.81999969482422,24.81999969482422,24.72100067138672,24.80500030517578,24.051921844482422,8700,0.0,0.0,0.0,False,0.0036415644862699548,0.0036349500433993974,-0.00819664459422953,24.324390411376953,-0.011201455094516644,0.03147736493008273
+2025-03-17,24.809999465942383,24.809999465942383,24.697999954223633,24.770000457763672,24.01798439025879,8800,0.0,0.0,0.0,False,-0.0014110080035628636,-0.0014120044127604518,-0.009596087066667591,24.324390411376953,-0.01259665775528962,0.031190617232780268
+2025-03-18,24.75,24.75,24.683000564575195,24.7450008392334,23.993743896484375,15500,0.0,0.0,0.0,False,-0.0010092642821537545,-0.001009773932292681,-0.010595666360896483,24.324390411376953,-0.013593208680696467,0.03082689064472306
+2025-03-19,24.719999313354492,24.805999755859375,24.719999313354492,24.791000366210938,24.038345336914062,5500,0.0,0.0,0.0,False,0.001858877906762313,0.001857152331317974,-0.008756484504239825,24.324390411376953,-0.011759598889232725,0.03089994540888941
+2025-03-20,24.808000564575195,24.81399917602539,24.739999771118164,24.766000747680664,24.01410484313965,13400,0.0,0.0,0.0,False,-0.001008409415650946,-0.001008918202498123,-0.009756063798468717,24.324390411376953,-0.012756149814639461,0.030564756305184775
+2025-03-21,24.709999084472656,24.780000686645508,24.709999084472656,24.76099967956543,24.00925636291504,9000,0.0,0.0,0.0,False,-0.00020190135157149847,-0.0002019217363932432,-0.009955995387573302,24.324390411376953,-0.012955475682322581,0.030180452840684283
+2025-03-24,24.790000915527344,24.860000610351562,24.790000915527344,24.836000442504883,24.081979751586914,24800,0.0,0.0,0.0,False,0.0030289729749481964,0.003024394878597083,-0.006957178853592816,24.324390411376953,-0.00996574449309362,0.03086825415665482
+2025-03-25,24.899999618530273,24.899999618530273,24.799999237060547,24.83099937438965,24.077131271362305,13900,0.0,0.0,0.0,False,-0.00020133229388208385,-0.0002013525639490888,-0.007157110442697401,24.324390411376953,-0.010165070360776629,0.03049869242361107
+2025-03-26,24.889999389648438,24.889999389648438,24.799999237060547,24.80500030517578,24.051921844482422,7100,0.0,0.0,0.0,False,-0.0010470278454587367,-0.0010475763620214882,-0.00819664459422964,24.324390411376953,-0.011201455094516644,0.03021575354332584
+2025-03-27,24.791000366210938,24.860000610351562,24.791000366210938,24.820999145507812,24.067434310913086,8800,0.0,0.0,0.0,False,0.0006449574604043828,0.0006447495647259603,-0.007556973620906571,24.324390411376953,-0.010563722096142869,0.02993496064962955
+2025-03-28,24.770000457763672,24.780000686645508,24.753000259399414,24.780000686645508,24.027679443359375,5800,0.0,0.0,0.0,False,-0.001651811615652088,-0.0016531773606350462,-0.009196302539752454,24.324390411376953,-0.012198084432932021,0.02980384551539445
+2025-03-31,24.750999450683594,24.774999618530273,24.75,24.760000228881836,24.00828742980957,8500,0.0,0.0,0.0,False,-0.0008070697628340673,-0.0008073956189726622,-0.009995950244876761,24.324390411376953,-0.012995309490655749,0.029511706880060915
+2025-04-01,24.780000686645508,24.81999969482422,24.75,24.809999465942383,24.0567684173584,4000,0.0,0.0,0.0,False,0.002019343849100741,0.002017307714952829,-0.007996791656418978,24.324390411376953,-0.011002207639842165,0.029640347567869606
+2025-04-02,24.809999465942383,24.8799991607666,24.809999465942383,24.8799991607666,24.124643325805664,19800,0.0,0.0,0.0,False,0.0028214474724830296,0.002817474660528852,-0.005197906711542966,24.324390411376953,-0.008211802318296324,0.030102032652458213
+2025-04-03,24.774999618530273,24.81999969482422,24.729999542236328,24.809999465942383,24.0567684173584,42400,0.0,0.0,0.0,False,-0.002813509303769113,-0.002817474660528862,-0.007996791656418978,24.324390411376953,-0.011002207639842165,0.030407641416628994
+2025-04-04,24.80699920654297,24.8700008392334,24.768999099731445,24.83300018310547,24.079071044921875,21400,0.0,0.0,0.0,False,0.0009270832713916821,0.0009266537951153189,-0.007077122076796782,24.324390411376953,-0.010085324331101764,0.030198645029388974
+2025-04-07,24.65999984741211,24.780000686645508,24.65999984741211,24.670000076293945,23.921018600463867,31700,0.0,0.0,0.0,False,-0.006563892941016891,-0.006585530020575769,-0.013594561546171113,24.324390411376953,-0.016583018282933848,0.03307895312384003
+2025-04-08,24.690000534057617,24.739999771118164,24.65999984741211,24.65999984741211,23.91132354736328,12400,0.0,0.0,0.0,False,-0.00040529432556846157,-0.00040537647951206524,-0.013994346073086361,24.324390411376953,-0.016981591605291446,0.03276085188471243
+2025-04-09,24.670000076293945,24.770000457763672,24.670000076293945,24.729999542236328,23.979196548461914,20700,0.0,0.0,0.0,False,0.002838529659982658,0.002834508642055935,-0.011195539779504271,24.324390411376953,-0.014191264696754136,0.03313512573722043
+2025-04-10,24.719999313354492,24.75,24.68000030517578,24.697999954223633,23.948169708251953,3000,0.0,0.0,0.0,False,-0.0012939065805335215,-0.0012947444004382008,-0.012474960377444444,24.324390411376953,-0.015466809106510437,0.032909327825067836
+2025-04-11,24.719999313354492,24.80500030517578,24.700000762939453,24.80500030517578,24.051921844482422,92400,0.0,0.0,0.0,False,0.00433236182532637,0.004323004163283657,-0.008196644594229752,24.324390411376953,-0.011201455094516644,0.034012363196739004
+2025-04-14,24.799999237060547,24.84000015258789,24.799999237060547,24.81999969482422,24.066465377807617,2300,0.0,0.0,0.0,False,0.000604672400784878,0.0006044896600905347,-0.00759692847821003,24.324390411376953,-0.010603555904476036,0.033744120855519144
+2025-04-15,24.780000686645508,24.84000015258789,24.780000686645508,24.80500030517578,24.051921844482422,15500,0.0,0.0,0.0,False,-0.0006043069930247169,-0.000604489660090657,-0.008196644594229863,24.324390411376953,-0.011201455094516644,0.033461322956192405
+2025-04-16,24.79800033569336,24.856000900268555,24.79800033569336,24.809999465942383,24.0567684173584,3500,0.0,0.0,0.0,False,0.0002015045993959408,0.00020148430007104436,-0.007996791656419311,24.324390411376953,-0.011002207639842165,0.03317910379313424
+2025-04-17,24.825000762939453,24.878999710083008,24.799999237060547,24.84000015258789,24.085857391357422,4000,0.0,0.0,0.0,False,0.0012091804474467782,0.001208449977556843,-0.006797280773085834,24.324390411376953,-0.00980633084675231,0.03301167862223098
+2025-04-21,24.84000015258789,24.969999313354492,24.84000015258789,24.90999984741211,24.153732299804688,10400,0.0,0.0,0.0,False,0.0028180399536710254,0.0028140767230297454,-0.003998395828209711,24.324390411376953,-0.007015925525206357,0.033272562377278374
+2025-04-22,24.969999313354492,24.988000869750977,24.950000762939453,24.975000381469727,24.216760635375977,13600,0.0,0.0,0.0,False,0.0026094656837691854,0.002606066939512197,-0.0013993638211443615,24.324390411376953,-0.004424767658335105,0.03343583519686949
+2025-04-23,25.030000686645508,25.030000686645508,24.959999084472656,24.989999771118164,24.231304168701172,22400,0.0,0.0,0.0,False,0.0006005565130766666,0.000600376251181993,-0.0007996477051246398,24.324390411376953,-0.0038268684682943865,0.03318833980979735
+2025-04-24,24.979999542236328,25.035999298095703,24.969999313354492,25.03499984741211,24.274938583374023,17900,0.0,0.0,0.0,False,0.0018007456127437926,0.001799126214154701,0.0009996579455224808,24.324390411376953,-0.0020330140721552814,0.03311948620083689
+2025-04-25,25.0,25.089000701904297,25.0,25.06999969482422,24.308874130249023,9800,0.0,0.0,0.0,False,0.001397966332991718,0.0013969900877903304,0.0023990217666665092,24.324390411376953,-0.000637889824390947,0.03297190866816273
+2025-04-28,25.040000915527344,25.07699966430664,25.040000915527344,25.049999237060547,24.28948211669922,6900,0.0,0.0,0.0,False,-0.0007977339240764492,-0.000798052283105052,0.0015993740615420915,24.324390411376953,-0.0014351148821146742,0.032758122075641785
+2025-04-29,25.030000686645508,25.09000015258789,25.030000686645508,25.079999923706055,24.318571090698242,6700,0.0,0.0,0.0,False,0.0011975954801861644,0.0011968789347497428,0.002798884944875457,24.324390411376953,-0.00023923808902481802,0.03258827321468364
+2025-04-30,25.100000381469727,25.100000381469727,25.030000686645508,25.05900001525879,24.298208236694336,3000,0.0,0.0,0.0,False,-0.0008373376021132417,-0.0008376883650615378,0.001959203731153991,24.324390411376953,-0.0010763753680902433,0.03238861054867736
+2025-05-01,25.149999618530273,25.149999618530273,25.09000015258789,25.09000015258789,24.32826805114746,11000,0.0,0.0,0.0,False,0.0012371206205950003,0.0012363560174193182,0.003198748123084849,24.32826805114746,0.0,0.03223212148194813
+2025-05-02,25.1200008392334,25.149999618530273,25.09000015258789,25.09000015258789,24.32826805114746,25500,0.0,0.0,0.0,False,0.0,0.0,0.003198748123084849,24.32826805114746,0.0,0.03199783427803839
+2025-05-05,25.020000457763672,25.100000381469727,25.020000457763672,25.100000381469727,24.33796501159668,27800,0.0,0.0,0.0,False,0.00039858819496862985,0.00039850877979597844,0.003598611301294019,24.33796501159668,0.0,0.03177533608758442
+2025-05-06,25.100000381469727,25.139999389648438,25.040000915527344,25.100000381469727,24.33796501159668,9300,0.0,0.0,0.0,False,0.0,0.0,0.003598611301294019,24.33796501159668,0.0,0.03155092589000562
+2025-05-07,25.139999389648438,25.170000076293945,25.100000381469727,25.15999984741211,24.396142959594727,48600,0.0,0.0,0.0,False,0.002390419575766689,0.0023875670677821585,0.005997633067960972,24.396142959594727,0.0,0.03163090554765027
+2025-05-08,25.173999786376953,25.290000915527344,25.173999786376953,25.264999389648438,24.497955322265625,18300,0.0,0.0,0.0,False,0.0041732975101647085,0.004164613456486413,0.010195960485275046,24.497955322265625,0.0,0.03230724903460183
+2025-05-09,25.309999465942383,25.31999969482422,25.260000228881836,25.30900001525879,24.540618896484375,17400,0.0,0.0,0.0,False,0.0017415157166187356,0.0017400010364277162,0.011955232627324897,24.540618896484375,0.0,0.03222236287477623
+2025-05-12,25.350000381469727,25.350000381469727,25.240999221801758,25.290000915527344,24.522197723388672,42000,0.0,0.0,0.0,False,-0.0007506401192817203,-0.000750921990640852,0.011195618430797749,24.540618896484375,-0.0007506401192817203,0.032049799410585014
+2025-05-13,25.3700008392334,25.3700008392334,25.299999237060547,25.36199951171875,24.592010498046875,8700,0.0,0.0,0.0,False,0.0028469216114188622,0.002842876805100577,0.014074413090280347,24.592010498046875,0.0,0.03221030908792508
+2025-05-14,25.270000457763672,25.3799991607666,25.25,25.34000015258789,24.5706787109375,15000,0.0,0.0,0.0,False,-0.0008674275375357698,-0.0008678039705034985,0.01319477701925531,24.592010498046875,-0.0008674275375357698,0.032056178151740326
+2025-05-15,25.31999969482422,25.3700008392334,25.264999389648438,25.3700008392334,24.599767684936523,22400,0.0,0.0,0.0,False,0.0011838897224305533,0.0011831894776137184,0.014394287902588676,24.599767684936523,0.0,0.03190145397813463
+2025-05-16,25.3700008392334,25.3700008392334,25.299999237060547,25.33099937438965,24.56195068359375,13000,0.0,0.0,0.0,False,-0.001537290995066165,-0.001538473839273846,0.012834868698349489,24.599767684936523,-0.001537290995066165,0.03184559125348462
+2025-05-19,25.25,25.40999984741211,25.25,25.39299964904785,24.622068405151367,14400,0.0,0.0,0.0,False,0.0024475955648657344,0.0024446050815097025,0.015313878830916838,24.622068405151367,0.0,0.031901810288027466
+2025-05-20,25.34000015258789,25.434999465942383,25.34000015258789,25.434999465942383,24.66279411315918,17500,0.0,0.0,0.0,False,0.0016540327700207413,0.0016526663643309514,0.016993241258359992,24.66279411315918,0.0,0.03180803725420969
+2025-05-21,25.415000915527344,25.479999542236328,25.399999618530273,25.46500015258789,24.691883087158203,17500,0.0,0.0,0.0,False,0.0011794679007397502,0.0011787728749287202,0.01819275214169358,24.691883087158203,0.0,0.03165882377981854
+2025-05-22,25.530000686645508,25.59000015258789,25.500999450683594,25.579999923706055,24.80339241027832,29400,0.0,0.0,0.0,False,0.004516031552818767,0.004505864879512549,0.022790942737216824,24.80339241027832,0.0,0.03233563813804896
+2025-05-23,25.469999313354492,25.485000610351562,25.450000762939453,25.459999084472656,24.687034606933594,19800,0.0,0.0,0.0,False,-0.004691205195645254,-0.0047022434340295086,0.017992820552588995,24.80339241027832,-0.004691205195645254,0.03325851100720679
+2025-05-27,25.559999465942383,25.559999465942383,25.479999542236328,25.479999542236328,24.7064266204834,5900,0.0,0.0,0.0,False,0.0007855140910426606,0.0007852057363164698,0.018792468257713413,24.80339241027832,-0.00390937611238773,0.033076866791769445
+2025-05-28,25.43000030517578,25.469999313354492,25.43000030517578,25.45400047302246,24.681217193603516,7600,0.0,0.0,0.0,False,-0.0010203590858008926,-0.001020880006513816,0.017752934106181062,24.80339241027832,-0.004925746230752592,0.032951539513426095
+2025-05-29,25.482999801635742,25.482999801635742,25.440000534057617,25.448999404907227,24.676368713378906,11800,0.0,0.0,0.0,False,-0.00019644412941943745,-0.0001964634270947472,0.017553002517076477,24.80339241027832,-0.005121222726241936,0.03276863759028518
+2025-05-30,25.40999984741211,25.430999755859375,25.389999389648438,25.430999755859375,24.65891456604004,800,0.0,0.0,0.0,False,-0.0007073223593633271,-0.0007075726298449186,0.016833264526558755,24.80339241027832,-0.005824922730263693,0.03261766041583757
+2025-06-02,25.420000076293945,25.459999084472656,25.3700008392334,25.3799991607666,24.60946273803711,5600,0.0,0.0,0.0,False,-0.0020054340944525295,-0.002007447669918431,0.014794072429503702,24.80339241027832,-0.007818675326075497,0.03264122314903099
+2025-06-03,25.389999389648438,25.469999313354492,25.389999389648438,25.450000762939453,24.677339553833008,6000,0.0,0.0,0.0,False,0.0027581591893506285,0.0027543624480360776,0.017593036025673747,24.80339241027832,-0.0050820812879240895,0.032744903893641174
+2025-06-04,25.43000030517578,25.43000030517578,25.3799991607666,25.420000076293945,24.64824867248535,4300,0.0,0.0,0.0,False,-0.0011788499843832234,-0.0011795453745869387,0.01639344649104646,24.80339241027832,-0.0062549402608603755,0.03264363296726136
+2025-06-05,25.420000076293945,25.42099952697754,25.34000015258789,25.347999572753906,24.578433990478516,8000,0.0,0.0,0.0,False,-0.0028324398595008793,-0.0028364588080270385,0.013514573180269718,24.80339241027832,-0.00906966337824755,0.03284197207020945
+2025-06-06,25.43000030517578,25.440000534057617,25.385000228881836,25.389999389648438,24.619159698486328,16700,0.0,0.0,0.0,False,0.0016569691959866795,0.0016555979370753316,0.015193935607713094,24.80339241027832,-0.007427722335096698,0.0327584181033675
+2025-06-09,25.469999313354492,25.559999465942383,25.469999313354492,25.530000686645508,24.75490951538086,3000,0.0,0.0,0.0,False,0.00551399067056213,0.005498844276545756,0.02079170549746534,24.80339241027832,-0.0019546880561939206,0.033729273796083994
+2025-06-10,25.6299991607666,25.6299991607666,25.510000228881836,25.575000762939453,24.79854393005371,6500,0.0,0.0,0.0,False,0.0017626570052999835,0.001761105348532353,0.02259101114811246,24.80339241027832,-0.00019547649548934398,0.03364438406573092
+2025-06-11,25.575000762939453,25.600000381469727,25.549999237060547,25.55500030517578,24.779150009155273,7700,0.0,0.0,0.0,False,-0.0007820588560820685,-0.000782364823642751,0.02179128479169412,24.80339241027832,-0.000977382477446942,0.0335088134550559
+2025-06-12,25.479999542236328,25.559999465942383,25.479999542236328,25.530000686645508,24.75490951538086,7600,0.0,0.0,0.0,False,-0.0009782617146051331,-0.0009787405248895807,0.02079170549746512,24.80339241027832,-0.0019546880561939206,0.033391385668601004
+2025-06-13,25.440000534057617,25.459999084472656,25.420000076293945,25.444000244140625,24.671520233154297,11200,0.0,0.0,0.0,False,-0.0033685957193562155,-0.003374282211837229,0.017353070927972114,24.80339241027832,-0.00531669922173128,0.03370823721814135
+2025-06-16,25.506999969482422,25.565000534057617,25.506999969482422,25.565000534057617,24.788846969604492,2500,0.0,0.0,0.0,False,0.0047555535832983775,0.004744281660385874,0.02219114796990329,24.80339241027832,-0.000586429486468143,0.034316433707485564
+2025-06-17,25.479999542236328,25.479999542236328,25.399999618530273,25.44499969482422,24.672489166259766,2700,0.0,0.0,0.0,False,-0.0046939578709490615,-0.004705009087387192,0.017393025785275462,24.80339241027832,-0.005277634682113508,0.03501619716805585
+2025-06-18,25.459999084472656,25.459999084472656,25.40999984741211,25.424999237060547,24.65309715270996,6100,0.0,0.0,0.0,False,-0.0007859771837015472,-0.0007862862257121204,0.016593378080151266,24.80339241027832,-0.0060594637653710315,0.034875018081471414
+2025-06-20,25.450000762939453,25.485000610351562,25.413000106811523,25.415000915527344,24.643402099609375,16600,0.0,0.0,0.0,False,-0.0003932590311283013,-0.00039333637773991697,0.01619359355323602,24.80339241027832,-0.006450339857649756,0.03471457585784356
+2025-06-23,25.299999237060547,25.450000762939453,25.299999237060547,25.424999237060547,24.65309715270996,8700,0.0,0.0,0.0,False,0.0003934137446364172,0.0003933363777399846,0.016593378080151266,24.80339241027832,-0.0060594637653710315,0.034547585408500545
+2025-06-24,25.479999542236328,25.54599952697754,25.479999542236328,25.5049991607666,24.730667114257812,2300,0.0,0.0,0.0,False,0.0031464590865544206,0.003141519343250511,0.019792047551942638,24.80339241027832,-0.0029320705336408626,0.034690866114793856
+2025-06-25,25.549999237060547,25.600000381469727,25.540000915527344,25.549999237060547,24.774301528930664,8700,0.0,0.0,0.0,False,0.0017643848615671587,0.001762830163053015,0.021591353202589758,24.80339241027832,-0.001172858972936397,0.0346106145574127
+2025-06-26,25.579999923706055,25.599000930786133,25.579999923706055,25.599000930786133,24.821815490722656,700,0.0,0.0,0.0,False,0.0019178729110287396,0.001916036140863519,0.023550635585038115,24.821815490722656,0.0,0.03454724960276906
+2025-06-27,25.559999465942383,25.59000015258789,25.540000915527344,25.540000915527344,24.764606475830078,6800,0.0,0.0,0.0,False,-0.00230478769427489,-0.0023074478055465485,0.02119156867567451,24.821815490722656,-0.00230478769427489,0.03460102775078375
+2025-06-30,25.65999984741211,25.65999984741211,25.559999465942383,25.579999923706055,24.80339241027832,9500,0.0,0.0,0.0,False,0.0015661841623082484,0.001564958974972295,0.022790942737217046,24.821815490722656,-0.0007422132539508519,0.0345033714814603
+2025-07-01,25.549999237060547,25.56599998474121,25.530000686645508,25.5310001373291,24.755878448486328,2000,0.0,0.0,0.0,False,-0.0019156235165760371,-0.0019174606698756284,0.02083166035476869,24.821815490722656,-0.0026564149693631967,0.03449497125241882
+2025-07-02,25.579999923706055,25.655000686645508,25.570999145507812,25.655000686645508,24.876115798950195,3100,0.0,0.0,0.0,False,0.004856921183954865,0.004845164394759026,0.025789759271197532,24.876115798950195,0.0,0.03505049230770336
+2025-07-03,25.600000381469727,25.676000595092773,25.600000381469727,25.65999984741211,24.880962371826172,2800,0.0,0.0,0.0,False,0.0001948283612742685,0.00019480938469383413,0.025989612209008195,24.880962371826172,0.0,0.034892294159151564
+2025-07-07,25.639999389648438,25.649999618530273,25.590999603271484,25.6299991607666,24.85187339782715,5800,0.0,0.0,0.0,False,-0.001169125758252898,-0.0011698097189148582,0.02479010132567483,24.880962371826172,-0.001169125758252898,0.0347990923236072
+2025-07-08,25.645000457763672,25.68000030517578,25.6200008392334,25.6299991607666,24.85187339782715,10300,0.0,0.0,0.0,False,0.0,0.0,0.02479010132567483,24.880962371826172,-0.001169125758252898,0.03464630347549366
+2025-07-09,25.650999069213867,25.756000518798828,25.639999389648438,25.756000518798828,24.974048614501953,5600,0.0,0.0,0.0,False,0.004916137094336248,0.004904092351977486,0.02982810995671059,24.974048614501953,0.0,0.0351883653097995
+2025-07-10,25.700000762939453,25.815000534057617,25.700000762939453,25.792999267578125,25.009923934936523,14200,0.0,0.0,0.0,False,0.0014365039881334418,0.0014354732033124043,0.03130746214375524,25.009923934936523,0.0,0.03507806810532238
+2025-07-11,25.969999313354492,25.976999282836914,25.93000030517578,25.96500015258789,25.17670249938965,16800,0.0,0.0,0.0,False,0.006668495469518421,0.006646359408592987,0.03818473128274147,25.17670249938965,0.0,0.03616756545950133
+2025-07-14,26.059999465942383,26.104999542236328,26.020000457763672,26.03499984741211,25.244577407836914,11800,0.0,0.0,0.0,False,0.002695941156269921,0.0026923136251884774,0.04098361622761759,25.244577407836914,0.0,0.03617925654947958
+2025-07-15,25.975000381469727,26.010000228881836,25.899999618530273,25.920000076293945,25.13306999206543,14300,0.0,0.0,0.0,False,-0.004417083873896388,-0.00442686801107091,0.03638550428338827,25.244577407836914,-0.004417083873896388,0.036685540109275015
+2025-07-16,25.961000442504883,26.059999465942383,25.961000442504883,26.020000457763672,25.23003387451172,6000,0.0,0.0,0.0,False,0.0038580198311188862,0.0038505967587249804,0.04038390011159776,25.244577407836914,-0.0005761052399585465,0.036892535693510614
+2025-07-17,25.975000381469727,26.030000686645508,25.97100067138672,26.025999069213867,25.235849380493164,6800,0.0,0.0,0.0,False,0.00023049933307150994,0.00023047277218166994,0.04062370790671177,25.244577407836914,-0.0003457386987607558,0.03673879095059136
+2025-07-18,26.06999969482422,26.06999969482422,25.961000442504883,26.0,25.21063995361328,9200,0.0,0.0,0.0,False,-0.0009989529775593642,-0.000999452263621612,0.03958417375517942,25.244577407836914,-0.0013443462996174382,0.036636618850661655
+2025-07-21,25.959999084472656,26.03499984741211,25.940000534057617,25.950000762939453,25.162158966064453,10700,0.0,0.0,0.0,False,-0.0019230367669377246,-0.0019248881760738743,0.037585015166721636,25.244577407836914,-0.003264797839193534,0.03662725674797081
+2025-07-22,25.950000762939453,26.030000686645508,25.950000762939453,26.014999389648438,25.225183486938477,11700,0.0,0.0,0.0,False,0.002504734230438066,0.002501602611813711,0.04018388987119925,25.244577407836914,-0.0007682410596588918,0.036612890356218626
+2025-07-23,25.989999771118164,25.989999771118164,25.90999984741211,25.959999084472656,25.17185401916504,800,0.0,0.0,0.0,False,-0.0021141359705491025,-0.0021163739107630205,0.037984799693636884,25.244577407836914,-0.0028807528641496827,0.036628432782518885
+2025-07-24,25.982999801635742,26.010000228881836,25.940000534057617,25.979999542236328,25.191247940063477,3900,0.0,0.0,0.0,False,0.0007704605661416064,0.0007701639137624777,0.038784526050055224,25.244577407836914,-0.002112511804490791,0.03648766726162863
+2025-07-25,25.8700008392334,25.92099952697754,25.850000381469727,25.92099952697754,25.1340389251709,6500,0.0,0.0,0.0,False,-0.0022709877267174106,-0.0022735703301261594,0.03642545914069162,25.244577407836914,-0.004378702042827642,0.03652323980649257
+2025-07-28,25.959999084472656,26.0,25.959999084472656,25.96500015258789,25.17670249938965,6200,0.0,0.0,0.0,False,0.0016974420365054588,0.0016960030099844093,0.03818473128274147,25.244577407836914,-0.0026886925992349875,0.03643315274718584
+2025-07-29,25.979999542236328,26.0049991607666,25.959999084472656,25.9950008392334,25.205793380737305,6700,0.0,0.0,0.0,False,0.0011554682885244194,0.0011548012488208975,0.03938432081736898,25.244577407836914,-0.0015363310097465943,0.03631045951712971
+2025-07-30,25.959999084472656,26.020000457763672,25.959999084472656,25.96500015258789,25.17670249938965,5100,0.0,0.0,0.0,False,-0.0011541347224518494,-0.0011548012488208055,0.03818473128274169,25.244577407836914,-0.0026886925992349875,0.03622622796788283
+2025-07-31,25.989999771118164,26.027000427246094,25.969999313354492,25.969999313354492,25.181550979614258,4000,0.0,0.0,0.0,False,0.00019257804808736623,0.00019255950731538924,0.038384662871846276,25.244577407836914,-0.0024966323343202923,0.03608688492225914
+2025-08-01,25.920000076293945,25.940000534057617,25.858999252319336,25.864999771118164,25.07973861694336,8300,0.0,0.0,0.0,False,-0.004043133115721131,-0.004051328676370955,0.0341863354545322,25.244577407836914,-0.006529671233172718,0.03644406276955216
+2025-08-04,25.850000381469727,25.950000762939453,25.850000381469727,25.934999465942383,25.147613525390625,3100,0.0,0.0,0.0,False,0.00270636426814308,0.0027027086584893363,0.0369852203994081,25.244577407836914,-0.0038409786339377305,0.03646192855591675
+2025-08-05,25.886999130249023,25.895000457763672,25.8700008392334,25.895000457763672,25.108829498291016,2200,0.0,0.0,0.0,False,-0.0015422547773946693,-0.0015434452764865863,0.03538592498915949,25.244577407836914,-0.005377309643684436,0.03641004857330063
+2025-08-06,25.959999084472656,25.989999771118164,25.950000762939453,25.954999923706055,25.167007446289062,6800,0.0,0.0,0.0,False,0.002317031465047359,0.0023143512868820464,0.03778494675582644,25.244577407836914,-0.0030727375742788388,0.036382419685563806
+2025-08-07,25.81999969482422,26.048999786376953,25.81999969482422,26.048999786376953,25.25815200805664,2500,0.0,0.0,0.0,False,0.003621589176309392,0.0036150470128228896,0.04154337748633408,25.25815200805664,0.0,0.03653215423432124
+2025-08-08,26.0,26.024999618530273,26.0,26.024999618530273,25.234880447387695,900,0.0,0.0,0.0,False,-0.0009213485080588057,-0.0009217732104814581,0.04058375304940842,25.25815200805664,-0.0009213485080588057,0.03643539139118646
+2025-08-11,26.1299991607666,26.143999099731445,26.100000381469727,26.100000381469727,25.307605743408203,2000,0.0,0.0,0.0,False,0.002881935429499327,0.00287779061507156,0.04358264823468283,25.307605743408203,0.0,0.03647035596502508
+2025-08-12,26.113000869750977,26.124000549316406,26.100000381469727,26.118999481201172,25.326026916503906,2400,0.0,0.0,0.0,False,0.0007278907883454533,0.0007276260043270153,0.04434226243120998,25.326026916503906,0.0,0.03634229546495785
+2025-08-13,26.149999618530273,26.225000381469727,26.135000228881836,26.225000381469727,25.428810119628906,11500,0.0,0.0,0.0,False,0.004058402190910693,0.004050189090616202,0.04858062335712132,25.428810119628906,0.0,0.03655799375833194
+2025-08-14,26.06999969482422,26.091999053955078,26.059999465942383,26.084999084472656,25.293058395385742,1800,0.0,0.0,0.0,False,-0.005338500842333005,-0.005352801556913186,0.04298277481607515,25.428810119628906,-0.005338500842333005,0.037210235597053345
+2025-08-15,26.079999923706055,26.100000381469727,26.059999465942383,26.065000534057617,25.27366828918457,1800,0.0,0.0,0.0,False,-0.000766617697949501,-0.0007669116995644029,0.04218320576224466,25.428810119628906,-0.006101025951056216,0.037105329111481684
+2025-08-18,26.030000686645508,26.05500030517578,26.020000457763672,26.05500030517578,25.26397132873535,4600,0.0,0.0,0.0,False,-0.00038367839358599554,-0.00038375201697325213,0.04178334258403549,25.428810119628906,-0.006482363512806066,0.03698537930359521
+2025-08-19,26.075000762939453,26.075000762939453,25.93000030517578,25.950000762939453,25.162158966064453,5800,0.0,0.0,0.0,False,-0.004029942931224606,-0.004038085033405838,0.037585015166721414,25.428810119628906,-0.010486182889014595,0.037296051426996754
+2025-08-20,25.969999313354492,26.010000228881836,25.969999313354492,26.010000228881836,25.2203369140625,500,0.0,0.0,0.0,False,0.002312120675992402,0.00230945183797428,0.03998403693338837,25.428810119628906,-0.008198307533291982,0.03726475151247157
+2025-08-21,25.979999542236328,25.979999542236328,25.92099952697754,25.93899917602539,25.151491165161133,11500,0.0,0.0,0.0,False,-0.0027297711817235726,-0.002733503801421799,0.037145118479914974,25.428810119628906,-0.0109056992113723,0.037345003528502826
+2025-08-22,25.969999313354492,26.1299991607666,25.969999313354492,26.100000381469727,25.307605743408203,6000,0.0,0.0,0.0,False,0.00620697107864987,0.006187787175361111,0.04358264823468261,25.428810119628906,-0.00476641949232004,0.03802468111001304
+2025-08-25,25.8799991607666,25.950000762939453,25.8799991607666,25.899999618530273,25.113676071166992,1800,0.0,0.0,0.0,False,-0.007662900797785754,-0.0076924116780693556,0.03558577792696971,25.428810119628906,-0.012392795690375547,0.03929144775558777
+2025-08-26,25.829999923706055,25.90999984741211,25.829999923706055,25.90999984741211,25.12337303161621,6100,0.0,0.0,0.0,False,0.0003861227015009572,0.0003860481753142012,0.03598564110517888,25.428810119628906,-0.012011458128625696,0.03915894668888346
+2025-08-27,25.90999984741211,25.954999923706055,25.90999984741211,25.954999923706055,25.167007446289062,2300,0.0,0.0,0.0,False,0.0017368055880848665,0.001735299085342156,0.037784946755826,25.428810119628906,-0.01029551410813967,0.039075490766258124
+2025-08-28,25.969999313354492,25.989999771118164,25.940000534057617,25.950000762939453,25.162158966064453,3000,0.0,0.0,0.0,False,-0.00019265223467501702,-0.00019267079450054585,0.037585015166721414,25.428810119628906,-0.010486182889014595,0.03894922497427977
+2025-08-29,25.860000610351562,25.885000228881836,25.790000915527344,25.81100082397461,25.027379989624023,5300,0.0,0.0,0.0,False,-0.00535641542612475,-0.005370812453219372,0.03202727878556644,25.428810119628906,-0.015786429963351445,0.03948489929554182
+2025-09-02,25.899999618530273,25.950000762939453,25.889999389648438,25.915000915527344,25.12822151184082,2700,0.0,0.0,0.0,False,0.004029248057871193,0.004021152376966839,0.03618557269428324,25.428810119628906,-0.01182078934775077,0.0396587839245899
+2025-09-03,25.950000762939453,25.989999771118164,25.950000762939453,25.985000610351562,25.196096420288086,900,0.0,0.0,0.0,False,0.0027011425546086265,0.002697501025111382,0.038984457639159364,25.428810119628906,-0.009151576430278419,0.039654605397705434
+2025-09-04,25.899999618530273,25.922000885009766,25.8700008392334,25.889999389648438,25.103979110717773,4800,0.0,0.0,0.0,False,-0.003656015123681633,-0.003662714681080726,0.03518591474876054,25.428810119628906,-0.012774133252125286,0.039838426969039914
+2025-09-05,26.040000915527344,26.040000915527344,25.93000030517578,25.974000930786133,25.1854305267334,6100,0.0,0.0,0.0,False,0.0032445619738765696,0.0032393097404069724,0.03854463960364707,25.428810119628906,-0.009571017745247934,0.039894577580313034
+2025-09-08,25.979999542236328,26.049999237060547,25.979999542236328,26.024999618530273,25.234880447387695,700,0.0,0.0,0.0,False,0.001963433605068232,0.001961508588656901,0.04058375304940842,25.428810119628906,-0.007626376198055507,0.039826014487872936
+2025-09-09,26.030000686645508,26.030000686645508,25.954999923706055,25.954999923706055,25.167007446289062,1000,0.0,0.0,0.0,False,-0.002689650194307114,-0.0026932738023414424,0.03778494675582622,25.428810119628906,-0.01029551410813967,0.039872960610481865
+2025-09-10,26.049999237060547,26.100000381469727,26.049999237060547,26.059999465942383,25.268817901611328,5200,0.0,0.0,0.0,False,0.004045393777529771,0.0040372331732903945,0.04198319552184637,25.428810119628906,-0.006291769739319331,0.04003457270729949
+2025-09-11,26.097000122070312,26.1299991607666,26.097000122070312,26.121000289916992,25.327966690063477,3100,0.0,0.0,0.0,False,0.0023407817762768346,0.0023380464143733415,0.044422250797110596,25.428810119628906,-0.0039657156229888635,0.03999367222782531
+2025-09-12,26.166000366210938,26.19499969482422,26.166000366210938,26.19499969482422,25.39971923828125,400,0.0,0.0,0.0,False,0.0028329375624898123,0.00282893235742084,0.04738103382249381,25.428810119628906,-0.0011440126852495514,0.03999674420646105
+2025-09-15,26.1200008392334,26.15999984741211,26.110000610351562,26.15999984741211,25.365781784057617,6400,0.0,0.0,0.0,False,-0.0013361350141415373,-0.0013370284384418788,0.04598159135005586,25.428810119628906,-0.0024786191439857275,0.03992393199030236
+2025-09-16,26.15999984741211,26.184999465942383,26.15999984741211,26.184999465942383,25.390024185180664,800,0.0,0.0,0.0,False,0.0009557127522985542,0.0009552563496361832,0.046981249295578564,25.428810119628906,-0.0015252752396111013,0.039809368081362415
+2025-09-17,26.1299991607666,26.165000915527344,26.128999710083008,26.155000686645508,25.36093521118164,1800,0.0,0.0,0.0,False,-0.001145685163072896,-0.001146341962023805,0.0457817384122452,25.428810119628906,-0.0026692129174723522,0.03972666100025195
+2025-09-18,26.190000534057617,26.280000686645508,26.190000534057617,26.2450008392334,25.44820213317871,14500,0.0,0.0,0.0,False,0.0034409977893321564,0.0034350911024916436,0.04938027106224574,25.44820213317871,0.0,0.0397980196861667
+2025-09-19,26.190000534057617,26.195999145507812,26.1299991607666,26.1299991607666,25.336692810058594,18200,0.0,0.0,0.0,False,-0.004381815365052222,-0.004391443654551245,0.044782080466722496,25.44820213317871,-0.004381815365052222,0.0400935324544312
+2025-09-22,26.030000686645508,26.051000595092773,26.020000457763672,26.020000457763672,25.23003387451172,4500,0.0,0.0,0.0,False,-0.004209662892724952,-0.004218548469182146,0.04038390011159776,25.44820213317871,-0.008573032292232163,0.040349100810199635
+2025-09-23,26.040000915527344,26.06999969482422,25.989999771118164,25.989999771118164,25.200942993164062,10000,0.0,0.0,0.0,False,-0.0011530258537244542,-0.0011536910994469757,0.03918431057697047,25.44820213317871,-0.009716173218078827,0.0402642917164899
+2025-09-24,26.041000366210938,26.079999923706055,26.040000915527344,26.075000762939453,25.283363342285156,3500,0.0,0.0,0.0,False,0.0032705263903596293,0.0032651898512868517,0.04258299028916013,25.44820213317871,-0.006477423828642137,0.04031538205121528
+2025-09-25,25.989999771118164,25.989999771118164,25.8799991607666,25.89900016784668,25.112707138061523,2900,0.0,0.0,0.0,False,-0.0067497429797331865,-0.006772625520518525,0.03554582306966658,25.44820213317871,-0.013183445862361198,0.041089444455974344
+2025-09-26,25.8700008392334,25.929000854492188,25.8700008392334,25.895000457763672,25.108829498291016,3900,0.0,0.0,0.0,False,-0.00015440946884737183,-0.00015442139121670697,0.03538592498915927,25.44820213317871,-0.013335819682335437,0.04097078771279436
+2025-09-29,26.06999969482422,26.1200008392334,26.0,26.1200008392334,25.326997756958008,6300,0.0,0.0,0.0,False,0.008688905975559047,0.008651374679277898,0.04438229593980725,25.44820213317871,-0.0047627873901032736,0.04212126758604801
+2025-09-30,26.059999465942383,26.136999130249023,26.059999465942383,26.136999130249023,25.343481063842773,1400,0.0,0.0,0.0,False,0.0006508196132419819,0.0006506079220010531,0.04506200042172748,25.44820213317871,-0.0041150674923083885,0.04200134662887419
+2025-10-01,26.229999542236328,26.280000686645508,26.229999542236328,26.2450008392334,25.44820213317871,4300,0.0,0.0,0.0,False,0.00413207124436199,0.004123557682349757,0.04938027106224552,25.44820213317871,0.0,0.042138450864494116
+2025-10-02,26.329999923706055,26.395000457763672,26.319000244140625,26.395000457763672,25.59364891052246,3200,0.0,0.0,0.0,False,0.00571540482830879,0.005699133869439287,0.05537790413020671,25.59364891052246,0.0,0.042520328669749606
+2025-10-03,26.420000076293945,26.510000228881836,26.389999389648438,26.468000411987305,25.664432525634766,18500,0.0,0.0,0.0,False,0.0027656710990984212,0.0027618536676709475,0.05829673229828658,25.664432525634766,0.0,0.042500236063143765
+2025-10-06,26.53499984741211,26.545000076293945,26.489999771118164,26.5049991607666,25.700307846069336,5300,0.0,0.0,0.0,False,0.001397861433278802,0.0013968853345134743,0.05977608448533123,25.700307846069336,0.0,0.0423986348886081
+2025-10-07,26.520000457763672,26.520000457763672,26.3700008392334,26.39699935913086,25.5955867767334,6800,0.0,0.0,0.0,False,-0.004074700971021805,-0.004083025185174068,0.055457813844813186,25.700307846069336,-0.004074700971021805,0.042602526609297225
+2025-10-08,26.43000030517578,26.450000762939453,26.389999389648438,26.440000534057617,25.637283325195312,3900,0.0,0.0,0.0,False,0.0016290522591111412,0.001627726792787041,0.05717720978085361,25.700307846069336,-0.002452286612732668,0.042511644805243214
+2025-10-09,26.420000076293945,26.420000076293945,26.360000610351562,26.360000610351562,25.559711456298828,1300,0.0,0.0,0.0,False,-0.0030257444953323276,-0.003030331314907277,0.05397846165776832,25.700307846069336,-0.005470611115345525,0.042576535104341534
+2025-10-10,26.31999969482422,26.344999313354492,26.239999771118164,26.2450008392334,25.44820213317871,2000,0.0,0.0,0.0,False,-0.004362698824310729,-0.004372243164329572,0.049380271062245074,25.700307846069336,-0.009809443310975108,0.04281242069819987
+2025-10-13,26.139999389648438,26.23200035095215,26.139999389648438,26.23200035095215,25.435596466064453,15300,0.0,0.0,0.0,False,-0.0004953460778206464,-0.0004954688022180919,0.04886046466083194,25.700307846069336,-0.01029993031952603,0.04270348657051991
+2025-10-14,26.007999420166016,26.15999984741211,26.007999420166016,26.09000015258789,25.297908782958984,5000,0.0,0.0,0.0,False,-0.005413188689684101,-0.00542789308469598,0.043182785056473216,25.700307846069336,-0.015657363542899927,0.04310427210071694
+2025-10-15,25.9950008392334,26.020000457763672,25.989999771118164,26.020000457763672,25.23003387451172,1500,0.0,0.0,0.0,False,-0.002683024475643059,-0.002686630236819263,0.040383900111597315,25.700307846069336,-0.01829837892893338,0.04312174334400591
+2025-10-16,26.01099967956543,26.01099967956543,25.889999389648438,25.90999984741211,25.12337303161621,1100,0.0,0.0,0.0,False,-0.004227534668641897,-0.004236495958355514,0.035985641105178656,25.700307846069336,-0.022448556566273314,0.043316386203195174
+2025-10-17,25.700000762939453,25.83799934387207,25.700000762939453,25.825000762939453,25.04095458984375,1500,0.0,0.0,0.0,False,-0.003280548422727403,-0.003285941219154153,0.03258704004428292,25.700307846069336,-0.025655461412164682,0.043388144638533875
+2025-10-20,26.059999465942383,26.059999465942383,26.0049991607666,26.0049991607666,25.21548843383789,2700,0.0,0.0,0.0,False,0.006969935725410714,0.006945758003171021,0.03978410534428378,25.700307846069336,-0.018864342603802542,0.043984191688522856
+2025-10-21,25.8700008392334,26.1299991607666,25.8700008392334,26.065000534057617,25.27366828918457,3400,0.0,0.0,0.0,False,0.002307306301019496,0.00230464855720375,0.04218320576224466,25.700307846069336,-0.016600562119337248,0.04393342555295092
+2025-10-22,25.889999389648438,25.93000030517578,25.868000030517578,25.93000030517578,25.142765045166016,8600,0.0,0.0,0.0,False,-0.005179431909952403,-0.005192891663440635,0.036785288810303296,25.700307846069336,-0.02169401254812564,0.04425836578577287
+2025-10-23,25.93000030517578,26.020000457763672,25.93000030517578,26.010000228881836,25.2203369140625,4400,0.0,0.0,0.0,False,0.0030852560868757095,0.003080506451035908,0.03998403693338837,25.700307846069336,-0.018675688045512784,0.044266445865775814
+2025-10-24,26.030000686645508,26.030000686645508,25.979999542236328,26.024999618530273,25.234880447387695,3300,0.0,0.0,0.0,False,0.000576658962754939,0.0005764927588675142,0.04058375304940798,25.700307846069336,-0.018109798585654868,0.04415180772460037
+2025-10-27,26.239999771118164,26.280000686645508,26.229999542236328,26.2549991607666,25.457897186279297,4300,0.0,0.0,0.0,False,0.008837638020777305,0.008798814668040656,0.04978005558916054,25.700307846069336,-0.00943220840940684,0.045131193790199114
+2025-10-28,26.219999313354492,26.299999237060547,26.204999923706055,26.204999923706055,25.40941619873047,22200,0.0,0.0,0.0,False,-0.0019043594682658371,-0.0019061750661582217,0.04778089700070276,25.700307846069336,-0.01131860556228148,0.04508121737852205
+2025-10-29,26.15999984741211,26.15999984741211,26.05900001525879,26.05900001525879,25.26784896850586,3800,0.0,0.0,0.0,False,-0.0055714475735055835,-0.00558702597732294,0.04194324066454258,25.700307846069336,-0.01682699211829164,0.04545046505921605
+2025-10-30,25.889999389648438,25.93000030517578,25.850000381469727,25.861000061035156,25.07586097717285,3500,0.0,0.0,0.0,False,-0.007598113775822535,-0.00762712649703351,0.03402643737402422,25.700307846069336,-0.02429725249349446,0.04619527227613234
+2025-10-31,25.979999542236328,26.040000915527344,25.979999542236328,26.040000915527344,25.249427795410156,1300,0.0,0.0,0.0,False,0.006921669345483661,0.006897824559469521,0.041183626468015655,25.700307846069336,-0.01754376069577468,0.04670725785980265
+2025-11-03,25.8700008392334,25.940000534057617,25.820999145507812,25.8439998626709,25.059375762939453,6000,0.0,0.0,0.0,False,-0.007526983740409832,-0.007555454438150461,0.03334665424080985,25.700307846069336,-0.02493869283468164,0.04740269525637286
+2025-11-04,25.719999313354492,25.75,25.530000686645508,25.579999923706055,24.80339241027832,11100,0.0,0.0,0.0,False,-0.010215072996339725,-0.010267604905560838,0.022790942737216602,25.700307846069336,-0.034899015263281874,0.04871240145520861
+2025-11-05,25.6299991607666,25.760000228881836,25.6299991607666,25.719999313354492,24.93914031982422,2600,0.0,0.0,0.0,False,0.005472957380202814,0.0054580351699478405,0.028388633975674926,25.700307846069336,-0.029617058706225996,0.04896140968215266
+2025-11-06,25.649999618530273,25.649999618530273,25.59000015258789,25.59000015258789,24.813087463378906,4500,0.0,0.0,0.0,False,-0.005054418669961591,-0.0050672354498280565,0.02319072726413207,25.700307846069336,-0.034521780361713605,0.049185785564217134
+2025-11-07,25.55500030517578,25.731000900268555,25.55500030517578,25.731000900268555,24.94980812072754,4700,0.0,0.0,0.0,False,0.005510021981360191,0.005494897342867217,0.028828530662481366,25.700307846069336,-0.02920197414898207,0.049432550439410826
+2025-11-10,25.809999465942383,25.8700008392334,25.76099967956543,25.850000381469727,25.065195083618164,9600,0.0,0.0,0.0,False,0.004624763538552568,0.004614102177869739,0.033586619338511925,25.700307846069336,-0.02471226283572736,0.04956250442082453
+2025-11-11,25.716999053955078,25.719999313354492,25.6299991607666,25.673999786376953,24.8945369720459,3100,0.0,0.0,0.0,False,-0.006808569053739499,-0.006831853107595323,0.026549373467724457,25.700307846069336,-0.031352576741475624,0.050047070718046115
+2025-11-12,25.59000015258789,25.604999542236328,25.59000015258789,25.594999313354492,24.817935943603516,3900,0.0,0.0,0.0,False,-0.003077021618373421,-0.003081765383003609,0.023390658853236657,25.700307846069336,-0.03433312580342385,0.05005105181646821
+2025-11-13,25.6200008392334,25.68000030517578,25.440000534057617,25.440000534057617,24.66764259338379,5300,0.0,0.0,0.0,False,-0.006055836011554461,-0.006074246953181449,0.0171931728474648,25.700307846069336,-0.04018104603534878,0.0503953113628549
+2025-11-14,25.290000915527344,25.40999984741211,25.290000915527344,25.30500030517578,24.536741256713867,7700,0.0,0.0,0.0,False,-0.005306600992550092,-0.00532073101000869,0.01179533454681736,25.700307846069336,-0.045274422249126034,0.05062510420329839
+2025-11-17,25.283000946044922,25.28700065612793,25.177000045776367,25.177000045776367,24.412626266479492,9000,0.0,0.0,0.0,False,-0.00505833227549779,-0.0050711689445907,0.0066773375498812015,25.700307846069336,-0.05010374145330654,0.05081709438895441
+2025-11-18,25.139999389648438,25.260000228881836,25.1299991607666,25.229999542236328,24.464017868041992,10900,0.0,0.0,0.0,False,0.002105123840488332,0.002102911172046353,0.008796518012836874,25.700307846069336,-0.04810409219344913,0.050745270542388685
+2025-11-19,25.1299991607666,25.139999389648438,25.041000366210938,25.113000869750977,24.350570678710938,32900,0.0,0.0,0.0,False,-0.00463730814549701,-0.004648093816151699,0.0041184177027069335,25.700307846069336,-0.05251832684038571,0.05088380631868018
+2025-11-20,25.15999984741211,25.15999984741211,24.979999542236328,24.996000289916992,24.23712158203125,24500,0.0,0.0,0.0,False,-0.004658991289221537,-0.004669878217033887,-0.0005597612587169287,25.700307846069336,-0.05693263570233342,0.0510205710146841
+2025-11-21,24.8799991607666,24.989999771118164,24.8799991607666,24.961000442504883,24.203184127807617,88300,0.0,0.0,0.0,False,-0.0014002262648545871,-0.0014012074977232977,-0.0019592037311549904,25.700307846069336,-0.05825314339535015,0.05092202723598008
+2025-11-24,24.979999542236328,25.079999923706055,24.940000534057617,25.05500030517578,24.294330596923828,154200,0.0,0.0,0.0,False,0.003765887522687139,0.0037588143206309242,0.0017993056506466765,25.700307846069336,-0.05470663065853276,0.05096723082061288
+2025-11-25,24.969999313354492,25.0,24.959999084472656,24.989999771118164,24.231304168701172,3100,0.0,0.0,0.0,False,-0.0025942854433139706,-0.0025976564332636184,-0.0007996477051248618,25.700307846069336,-0.05715899148627657,0.050925945399117135
+2025-11-26,24.940000534057617,25.06999969482422,24.940000534057617,25.059999465942383,24.299179077148438,9800,0.0,0.0,0.0,False,0.0028011248579404846,0.0027972090185046632,0.0019992372397512614,25.700307846069336,-0.054517976100243115,0.05089701985915373
+2025-11-28,25.09000015258789,25.09000015258789,25.045000076293945,25.045000076293945,24.28463363647461,600,0.0,0.0,0.0,False,-0.0005985980278447878,-0.0005987772591728396,0.0013994424724375065,25.700307846069336,-0.05508393977511217,0.05078229973123502
+2025-12-01,24.8799991607666,24.90999984741211,24.8700008392334,24.90999984741211,24.153732299804688,2300,0.0,0.0,0.0,False,-0.00539029489303533,-0.005404874950026193,-0.003998395828210155,25.700307846069336,-0.060177315988889424,0.05099893358305445
+2025-12-02,24.959999084472656,25.094999313354492,24.959999084472656,25.089000701904297,24.327299118041992,6600,0.0,0.0,0.0,False,0.007185921251545491,0.007160225544215067,0.003158793265781279,25.700307846069336,-0.05342382419116953,0.05146882704912214
+2025-12-03,25.09000015258789,25.15999984741211,25.079999923706055,25.14299964904785,24.379657745361328,6700,0.0,0.0,0.0,False,0.002152258130476259,0.002149945340831866,0.005317849934746377,25.700307846069336,-0.05138654792066977,0.051401258367311624
+2025-12-04,25.06999969482422,25.118000030517578,25.030000686645508,25.06999969482422,24.308874130249023,4700,0.0,0.0,0.0,False,-0.002903388384349781,-0.0029076113924074286,0.002399021766666287,25.700307846069336,-0.05414074119867485,0.05137964597964086
+2025-12-05,24.989999771118164,25.040000915527344,24.989999771118164,25.010000228881836,24.250696182250977,8000,0.0,0.0,0.0,False,-0.0023932802352887306,-0.0023961487080510994,-6.661338147750939e-16,25.700307846069336,-0.05640444746812889,0.051327026384408926
+2025-12-08,25.010000228881836,25.030000686645508,25.0,25.0049991607666,24.245847702026367,4900,0.0,0.0,0.0,False,-0.00019993158910458497,-0.0001999515780890766,-0.0001999315891052511,25.700307846069336,-0.05659310202641865,0.0512107096864241
+2025-12-09,24.969999313354492,25.163000106811523,24.969999313354492,25.104999542236328,24.342811584472656,4100,0.0,0.0,0.0,False,0.00399919539369975,0.003991219868518871,0.003798464239104238,25.700307846069336,-0.05282023350565812,0.0512716895599384
+2025-12-10,25.100000381469727,25.110000610351562,25.010000228881836,25.079999923706055,24.318571090698242,3200,0.0,0.0,0.0,False,-0.0009957967957109348,-0.0009962929307338994,0.002798884944875457,25.700307846069336,-0.05376343208209544,0.05116752898261968
+2025-12-11,24.940000534057617,25.0,24.920000076293945,25.0,24.24100112915039,3100,0.0,0.0,0.0,False,-0.003189741751624564,-0.003194839821750264,-0.0003997845269158029,25.700307846069336,-0.05678168236969716,0.05116589960839166
+2025-12-12,24.239999771118164,24.239999771118164,24.18000030517578,24.219999313354492,24.219999313354492,44300,0.759,0.0,0.0,False,-0.000866375760803173,-0.0008667512811928021,-0.0012658139240953048,25.700307846069336,-0.05759886385723767,0.0510598597361924
+2025-12-15,24.155000686645508,24.18000030517578,24.110000610351562,24.114999771118164,24.114999771118164,7900,0.0,0.0,0.0,False,-0.0043352413382783395,-0.004344665744923526,-0.0055955676535233145,25.700307846069336,-0.061684400219884195,0.05115148091168026
+2025-12-16,24.15999984741211,24.15999984741211,24.09000015258789,24.110000610351562,24.110000610351562,4000,0.0,0.0,0.0,False,-0.0002073050306469204,-0.0002073265213049185,-0.005801712694846306,25.700307846069336,-0.061878917764053076,0.05103857139537802
+2025-12-17,24.09000015258789,24.18000030517578,24.079999923706055,24.094999313354492,24.094999313354492,7600,0.0,0.0,0.0,False,-0.0006222022653383785,-0.0006223959134975898,-0.006420305121403125,25.700307846069336,-0.062462618826581995,0.05092995638977906
+2025-12-18,24.100000381469727,24.1299991607666,24.06999969482422,24.084999084472656,24.084999084472656,24500,0.0,0.0,0.0,False,-0.00041503337484194436,-0.0004151195250306877,-0.00683267385534303,25.700307846069336,-0.0628517281299309,0.05081980810884254
+2025-12-19,24.094999313354492,24.149999618530273,24.094999313354492,24.106000900268555,24.106000900268555,32400,0.0,0.0,0.0,False,0.0008719874027081076,0.000871607442557134,-0.005966644458163639,25.700307846069336,-0.06203454664239039,0.05071741475403083
+2025-12-22,24.139999389648438,24.170000076293945,24.110000610351562,24.110000610351562,24.110000610351562,9200,0.0,0.0,0.0,False,0.00016592175946383847,0.0001659079959711276,-0.005801712694846417,25.700307846069336,-0.061878917764053076,0.050607415730924726
+2025-12-23,24.110000610351562,24.110000610351562,24.075000762939453,24.100000381469727,24.100000381469727,5200,0.0,0.0,0.0,False,-0.00041477514013588124,-0.0004148611831374732,-0.006214081428786211,25.700307846069336,-0.062268027067401976,0.05049943209387115
+2025-12-24,24.041000366210938,24.09000015258789,24.041000366210938,24.075000762939453,24.075000762939453,800,0.0,0.0,0.0,False,-0.0010373285533014087,-0.001037866950927513,-0.007244963937989013,25.700307846069336,-0.06324076321826866,0.050401545268059025
+2025-12-26,24.06999969482422,24.09000015258789,24.059999465942383,24.06999969482422,24.06999969482422,5500,0.0,0.0,0.0,False,-0.00020772867940810347,-0.0002077502579986076,-0.007451187630605927,25.700307846069336,-0.06343535497744868,0.050293624002606216
+2025-12-29,24.030000686645508,24.100000381469727,24.030000686645508,24.079999923706055,24.079999923706055,37800,0.0,0.0,0.0,False,0.00041546443741702355,0.0004153781559647339,-0.00703881889666591,25.700307846069336,-0.06304624567409978,0.05018813512677993
+2025-12-30,24.075000762939453,24.1200008392334,24.040000915527344,24.049999237060547,24.049999237060547,50700,0.0,0.0,0.0,False,-0.0012458756952059558,-0.0012466524435515247,-0.008275925098485515,25.700307846069336,-0.06421357358414648,0.050097123511663746
+2025-12-31,24.06999969482422,24.06999969482422,24.049999237060547,24.049999237060547,24.049999237060547,12800,0.0,0.0,0.0,False,0.0,0.0,-0.008275925098485515,25.700307846069336,-0.06421357358414648,0.04999088259829617
+2026-01-02,24.100000381469727,24.1200008392334,24.075000762939453,24.099000930786133,24.099000930786133,67000,0.0,0.0,0.0,False,0.0020374925272377276,0.002035419654502706,-0.006255294706791981,25.700307846069336,-0.06230691573323355,0.04993065373157106
+2026-01-05,24.200000762939453,24.209999084472656,24.18000030517578,24.18000030517578,24.18000030517578,29400,0.0,0.0,0.0,False,0.003361109226987624,0.0033554733244283044,-0.002915210208560892,25.700307846069336,-0.05915522685562202,0.04994656212462496
+2026-01-06,24.190000534057617,24.190000534057617,24.1299991607666,24.145000457763672,24.145000457763672,18400,0.0,0.0,0.0,False,-0.001447470925160288,-0.0014485195231988116,-0.004358461451703599,25.700307846069336,-0.060517072309837605,0.049863804580241256
+2026-01-07,24.110000610351562,24.1299991607666,24.079999923706055,24.079999923706055,24.079999923706055,18000,0.0,0.0,0.0,False,-0.002692090819021553,-0.0026957210121806626,-0.00703881889666591,25.700307846069336,-0.06304624567409978,0.04983515370329869
+2026-01-08,24.079999923706055,24.09000015258789,24.040000915527344,24.049999237060547,24.049999237060547,47100,0.0,0.0,0.0,False,-0.0012458756952059558,-0.0012466524435515247,-0.008275925098485515,25.700307846069336,-0.06421357358414648,0.0497472717099078
+2026-01-09,24.049999237060547,24.07699966430664,24.030000686645508,24.040000915527344,24.040000915527344,22500,0.0,0.0,0.0,False,-0.00041573063826949586,-0.0004158170782092782,-0.008688215181131498,25.700307846069336,-0.06460260867248413,0.04964594015459759
+2026-01-12,24.049999237060547,24.065000534057617,24.040000915527344,24.065000534057617,24.065000534057617,9300,0.0,0.0,0.0,False,0.0010399175365307656,0.001039377196862726,-0.007657332671928696,25.700307846069336,-0.06362987252161756,0.04955563586590949
+2026-01-13,24.059999465942383,24.1200008392334,24.059999465942383,24.114999771118164,24.114999771118164,13100,0.0,0.0,0.0,False,0.0020776744629524835,0.0020755190823020433,-0.0055955676535229815,25.700307846069336,-0.061684400219884195,0.0495000115867026
+2026-01-14,24.1200008392334,24.219999313354492,24.1200008392334,24.200000762939453,24.200000762939453,25600,0.0,0.0,0.0,False,0.0035248182719491705,0.0035186206593928663,-0.00209047274068086,25.700307846069336,-0.05837700824892422,0.04952886281782353
+2026-01-15,24.219999313354492,24.219999313354492,24.09000015258789,24.091999053955078,24.091999053955078,21100,0.0,0.0,0.0,False,-0.0044628803958457475,-0.004472868775601049,-0.006544023606714133,25.700307846069336,-0.06257935903908773,0.04963288685671407
+2026-01-16,24.09000015258789,24.1200008392334,24.06999969482422,24.079999923706055,24.079999923706055,4200,0.0,0.0,0.0,False,-0.0004980545708204165,-0.0004981786411957627,-0.007038818896665688,25.700307846069336,-0.06304624567409978,0.04953464086967218
+2026-01-20,24.030000686645508,24.040000915527344,24.0,24.031999588012695,24.031999588012695,65000,0.0,0.0,0.0,False,-0.0019933694287973536,-0.001995358833822923,-0.009018157359059642,25.700307846069336,-0.06491394064417,0.049474370975696146
+2026-01-21,24.020000457763672,24.052000045776367,24.020000457763672,24.03499984741211,24.03499984741211,54300,0.0,0.0,0.0,False,0.00012484435131687732,0.00012483655890940142,-0.0088944388737483,25.700307846069336,-0.06479720043166415,0.04937517454895343
+2026-01-22,24.020000457763672,24.03499984741211,24.010000228881836,24.030000686645508,24.030000686645508,2700,0.0,0.0,0.0,False,-0.00020799504049673345,-0.0002080166744650598,-0.009100583915071292,25.700307846069336,-0.06499171797583303,0.049276644689324405
+2026-01-23,24.020000457763672,24.04400062561035,24.020000457763672,24.03499984741211,24.03499984741211,10300,0.0,0.0,0.0,False,0.00020803831143378915,0.00020801667446510396,-0.0088944388737483,25.700307846069336,-0.06479720043166415,0.049178970043380385
+2026-01-26,24.010000228881836,24.031999588012695,24.0,24.0,24.0,16700,0.0,0.0,0.0,False,-0.001456203354870289,-0.001457264649407893,-0.010337690116890896,25.700307846069336,-0.06615904588587973,0.04919246637623151
+2026-01-27,24.010000228881836,24.031999588012695,24.0,24.020000457763672,24.020000457763672,34000,0.0,0.0,0.0,False,0.0008333524068195874,0.0008330053614965978,-0.009512952649011197,25.700307846069336,-0.06538082727918193,0.04919885930611492
+2026-01-28,24.020000457763672,24.030000686645508,24.010000228881836,24.024999618530273,24.024999618530273,12600,0.0,0.0,0.0,False,0.000208124923868791,0.0002081032688813996,-0.009306807607688206,25.700307846069336,-0.06518630973501305,0.04919808699265473
+2026-01-29,24.030000686645508,24.035999298095703,24.0,24.010000228881836,24.010000228881836,80600,0.0,0.0,0.0,False,-0.0006243242408573435,-0.000624519212390731,-0.009925321382951102,25.700307846069336,-0.06576993658253083,0.04919971468670731
+2026-01-30,24.030000686645508,24.0310001373291,24.010000228881836,24.010000228881836,24.010000228881836,46400,0.0,0.0,0.0,False,0.0,0.0,-0.009925321382951102,25.700307846069336,-0.06576993658253083,0.049157305365493634
+2026-02-02,23.790000915527344,23.8799991607666,23.790000915527344,23.809999465942383,23.809999465942383,67400,0.0,0.0,0.0,False,-0.008329894253764736,-0.00836478169713313,-0.01817253875916125,25.700307846069336,-0.07355197421948634,0.04984552924163064
+2026-02-03,23.850000381469727,23.899999618530273,23.75,23.799999237060547,23.799999237060547,40500,0.0,0.0,0.0,False,-0.0004200012224334637,-0.0004200894476508841,-0.018584907493101155,25.700307846069336,-0.07394108352283513,0.04982815356829601
+2026-02-04,23.760000228881836,23.799999237060547,23.75,23.75,23.75,20600,0.0,0.0,0.0,False,-0.002100808347199057,-0.002103018140498785,-0.02064667251150676,25.700307846069336,-0.07588655582456849,0.049838236074685224
+2026-02-05,23.729999542236328,23.729999542236328,23.600000381469727,23.610000610351562,23.610000610351562,40000,0.0,0.0,0.0,False,-0.005894711143092146,-0.005912153531828681,-0.026419677484077586,25.700307846069336,-0.0813339376414306,0.05017633245617115
+2026-02-06,23.729999542236328,23.764999389648438,23.729999542236328,23.76300048828125,23.76300048828125,1700,0.0,0.0,0.0,False,0.0064802996177224514,0.006459392749393773,-0.02011058529225551,25.700307846069336,-0.07538070630871385,0.0505967857386742
+2026-02-09,23.709999084472656,23.764999389648438,23.709999084472656,23.764999389648438,23.764999389648438,7100,0.0,0.0,0.0,False,8.411822270404379e-05,8.411468496473919e-05,-0.02002815873624375,25.700307846069336,-0.07530292897705071,0.05059699806665631
+2026-02-10,23.732999801635742,23.7450008392334,23.709999084472656,23.735000610351562,23.735000610351562,9300,0.0,0.0,0.0,False,-0.001262309281183538,-0.0012631066646445494,-0.021265186286769544,25.700307846069336,-0.07647018267208627,0.05060971327733861
+2026-02-11,23.670000076293945,23.700000762939453,23.649999618530273,23.690000534057617,23.690000534057617,2900,0.0,0.0,0.0,False,-0.0018959374399307727,-0.001897737004252822,-0.023120806263852156,25.700307846069336,-0.07822113742965064,0.05063547791696731
+2026-02-12,23.690000534057617,23.690000534057617,23.649999618530273,23.649999618530273,23.649999618530273,3300,0.0,0.0,0.0,False,-0.0016885147583612925,-0.0016899419061388722,-0.024770281199611777,25.700307846069336,-0.07977757464304625,0.050624553123871756
+2026-02-13,23.739999771118164,23.75,23.690000534057617,23.729999542236328,23.729999542236328,3700,0.0,0.0,0.0,False,0.0033826606763820433,0.003376952349023742,-0.02147140997938657,25.700307846069336,-0.07666477443126629,0.05073547637066196
+2026-02-17,23.65999984741211,23.739999771118164,23.65999984741211,23.709999084472656,23.709999084472656,8300,0.0,0.0,0.0,False,-0.0008428343088702217,-0.0008431896934072114,-0.02229614744726638,25.700307846069336,-0.07744299303796398,0.050739354993899456
+2026-02-18,23.68000030517578,23.732999801635742,23.65999984741211,23.68000030517578,23.68000030517578,46200,0.0,0.0,0.0,False,-0.001265237471751779,-0.0012660385604646726,-0.023533174997792172,25.700307846069336,-0.07861024673299954,0.05072786159494978
+2026-02-19,23.6299991607666,23.719999313354492,23.6299991607666,23.700000762939453,23.700000762939453,7800,0.0,0.0,0.0,False,0.0008446139149458354,0.0008442574293275293,-0.022708437529912362,25.700307846069336,-0.07783202812630174,0.05068283588995839
+2026-02-20,23.71500015258789,23.725000381469727,23.68000030517578,23.71500015258789,23.71500015258789,1800,0.0,0.0,0.0,False,0.0006328856188009269,0.0006326854311571518,-0.022089923754649576,25.700307846069336,-0.07724840127878396,0.05062670882414227
+2026-02-23,23.65999984741211,23.700000762939453,23.65999984741211,23.700000762939453,23.700000762939453,10300,0.0,0.0,0.0,False,-0.000632485327932919,-0.0006326854311572952,-0.022708437529912473,25.700307846069336,-0.07783202812630174,0.050621997702014344
+2026-02-24,23.600000381469727,23.649999618530273,23.600000381469727,23.639999389648438,23.639999389648438,3700,0.0,0.0,0.0,False,-0.0025317034328894428,-0.002534913613320014,-0.025182649933551904,25.700307846069336,-0.08016668394639515,0.050668953135380196
+2026-02-25,23.68000030517578,23.75,23.68000030517578,23.7450008392334,23.7450008392334,4400,0.0,0.0,0.0,False,0.004441685799321027,0.00443185062536521,-0.020852817552829972,25.700307846069336,-0.07608107336873737,0.05084798707826595
+2026-02-26,23.700000762939453,23.729999542236328,23.690000534057617,23.709999084472656,23.709999084472656,2000,0.0,0.0,0.0,False,-0.00147406837328512,-0.001475155880908124,-0.0222961474472666,25.700307846069336,-0.07744299303796398,0.05065907021158207
+2026-02-27,23.739999771118164,23.739999771118164,23.670000076293945,23.690000534057617,23.690000534057617,4200,0.0,0.0,0.0,False,-0.0008434648328660144,-0.0008438207494776591,-0.02312080626385249,25.700307846069336,-0.07822113742965064,0.050601883181773874
+2026-03-02,23.719999313354492,23.780000686645508,23.670000076293945,23.7549991607666,23.7549991607666,7000,0.0,0.0,0.0,False,0.002743715713114492,0.0027399585958959856,-0.02044052747018399,25.700307846069336,-0.07569203828039961,0.05065388109071519
+2026-03-03,23.670000076293945,23.729999542236328,23.670000076293945,23.725000381469727,23.725000381469727,2100,0.0,0.0,0.0,False,-0.0012628406801385994,-0.0012636387353788078,-0.021677555020709782,25.700307846069336,-0.07685929197543517,0.0506618335515734
+2026-03-04,23.760000228881836,23.8439998626709,23.739999771118164,23.8439998626709,23.8439998626709,1100,0.0,0.0,0.0,False,0.005015784163869386,0.0050032470233978,-0.016770500794024645,25.700307846069336,-0.07222901743110233,0.05079494659233517
+2026-03-05,23.790000915527344,23.81999969482422,23.760000228881836,23.780000686645508,23.780000686645508,8600,0.0,0.0,0.0,False,-0.0026840788623549994,-0.0026876874606459687,-0.019409566309687265,25.700307846069336,-0.07471922791452179,0.05082549585103153
+2026-03-06,23.729999542236328,23.770000457763672,23.719999313354492,23.739999771118164,23.739999771118164,2300,0.0,0.0,0.0,False,-0.0016821242376922063,-0.0016835405972190289,-0.021059041245446886,25.700307846069336,-0.07627566512791739,0.05085167654692576
+2026-03-09,23.75,23.774999618530273,23.739999771118164,23.774999618530273,23.774999618530273,11300,0.0,0.0,0.0,False,0.0014742985572682166,0.0014732128461274806,-0.01961579000230429,25.700307846069336,-0.07491381967370181,0.050870460547704555
+2026-03-10,23.790000915527344,23.809999465942383,23.760000228881836,23.78499984741211,23.78499984741211,4800,0.0,0.0,0.0,False,0.00042061951807736975,0.0004205310824854976,-0.019203421268364385,25.700307846069336,-0.07452471037035291,0.05085441312060936
+2026-03-11,23.78499984741211,23.809999465942383,23.760000228881836,23.770000457763672,23.770000457763672,12100,0.0,0.0,0.0,False,-0.0006306239119051593,-0.0006308228388007272,-0.01982193504362728,25.700307846069336,-0.07510833721787069,0.05054730120800817
+2026-03-12,23.75,23.78499984741211,23.75,23.760000228881836,23.760000228881836,6300,0.0,0.0,0.0,False,-0.000420707980195667,-0.0004207965026269,-0.020234303777567186,25.700307846069336,-0.07549744652121959,0.05048049530819134
+2026-03-13,23.809999465942383,23.850000381469727,23.799999237060547,23.799999237060547,23.799999237060547,4900,0.0,0.0,0.0,False,0.0016834599239645698,0.0016820444936309455,-0.018584907493101488,25.700307846069336,-0.07394108352283513,0.05050099994831815
+2026-03-16,23.850000381469727,23.864999771118164,23.84000015258789,23.860000610351562,23.860000610351562,7500,0.0,0.0,0.0,False,0.002521066185480425,0.0025178936291555655,-0.016110695089462168,25.700307846069336,-0.07160642770274184,0.050555355312443595
+2026-03-17,23.90999984741211,23.90999984741211,23.860000610351562,23.8799991607666,23.8799991607666,2600,0.0,0.0,0.0,False,0.0008381621920983129,0.0008378111303189597,-0.01528603627287628,25.700307846069336,-0.07082828331105517,0.05042950337503973
+2026-03-18,23.792999267578125,23.81999969482422,23.790000915527344,23.799999237060547,23.799999237060547,1000,0.0,0.0,0.0,False,-0.0033500806749394707,-0.003355704759474624,-0.0185849074931016,25.700307846069336,-0.07394108352283513,0.050520267684144714
+2026-03-19,23.760000228881836,23.790000915527344,23.760000228881836,23.760000228881836,23.760000228881836,1000,0.0,0.0,0.0,False,-0.001680630649618875,-0.0016820444936308707,-0.020234303777567186,25.700307846069336,-0.07549744652121959,0.050537775773811716
+2026-03-20,23.760000228881836,23.760000228881836,23.739999771118164,23.75,23.75,500,0.0,0.0,0.0,False,-0.0004208850498949035,-0.0004209736468678157,-0.02064667251150709,25.700307846069336,-0.07588655582456849,0.05050346536447879
+2026-03-23,23.829999923706055,23.829999923706055,23.770000457763672,23.78499984741211,23.78499984741211,2600,0.0,0.0,0.0,False,0.0014736777857731198,0.0014725929882954962,-0.019203421268364274,25.700307846069336,-0.07452471037035291,0.05051681345541864
+2026-03-24,23.770000457763672,23.790000915527344,23.760000228881836,23.760000228881836,23.760000228881836,1200,0.0,0.0,0.0,False,-0.0010510665835885558,-0.0010516193414275973,-0.020234303777567075,25.700307846069336,-0.07549744652121959,0.05052680006665936
+2026-03-25,23.84000015258789,23.84000015258789,23.790000915527344,23.799999237060547,23.799999237060547,1800,0.0,0.0,0.0,False,0.0016834599239645698,0.0016820444936309455,-0.018584907493101377,25.700307846069336,-0.07394108352283513,0.05046272052249075
+2026-03-26,23.790000915527344,23.790000915527344,23.724000930786133,23.735000610351562,23.735000610351562,500,0.0,0.0,0.0,False,-0.002731034823218459,-0.002734770902613584,-0.021265186286769877,25.700307846069336,-0.07647018267208627,0.05053411124301413
+2026-03-27,23.700000762939453,23.709999084472656,23.65999984741211,23.709999084472656,23.709999084472656,4000,0.0,0.0,0.0,False,-0.00105336108009213,-0.0010539162547751673,-0.0222961474472666,25.700307846069336,-0.07744299303796398,0.05053423687173083
+2026-03-30,23.7450008392334,23.7450008392334,23.71500015258789,23.71500015258789,23.71500015258789,700,0.0,0.0,0.0,False,0.0002109265418954731,0.0002109043000199814,-0.0220899237546498,25.700307846069336,-0.07724840127878396,0.05053009270718602
+2026-03-31,23.7450008392334,23.760000228881836,23.719999313354492,23.746999740600586,23.746999740600586,2700,0.0,0.0,0.0,False,0.001349339565962504,0.0013484300254244567,-0.020770390996818544,25.700307846069336,-0.07600329603707423,0.050523908659806
+2026-04-01,23.74799919128418,23.78499984741211,23.7450008392334,23.764999389648438,23.764999389648438,1600,0.0,0.0,0.0,False,0.000757975712488701,0.0007576885939750857,-0.020028158736244306,25.700307846069336,-0.07530292897705071,0.05052434182759874
+2026-04-02,23.700000762939453,23.753000259399414,23.700000762939453,23.743999481201172,23.743999481201172,3100,0.0,0.0,0.0,False,-0.000883648600319864,-0.0008840392478913617,-0.020894109482129886,25.700307846069336,-0.07612003624958008,0.050489199986132806
+2026-04-06,23.81999969482422,23.829999923706055,23.78499984741211,23.78499984741211,23.78499984741211,1300,0.0,0.0,0.0,False,0.0017267674825969248,0.0017252783336569725,-0.019203421268364496,25.700307846069336,-0.07452471037035291,0.050438604233899724
+2026-04-07,23.780000686645508,23.790000915527344,23.7549991607666,23.790000915527344,23.790000915527344,700,0.0,0.0,0.0,False,0.0002102614314618556,0.00021023932962513036,-0.01899719757574747,25.700307846069336,-0.07433011861117289,0.0503629274179854
+2026-04-08,23.84000015258789,23.8700008392334,23.829999923706055,23.829999923706055,23.829999923706055,4000,0.0,0.0,0.0,False,0.0016813369751744744,0.0016799251104877636,-0.017347801291281773,25.700307846069336,-0.07277375561278854,0.050383100960402605
+2026-04-09,23.834999084472656,23.899999618530273,23.809999465942383,23.864999771118164,23.864999771118164,2500,0.0,0.0,0.0,False,0.0014687304877953888,0.001467652958110599,-0.015904550048139066,25.700307846069336,-0.07141191015857296,0.04997693240238504
+2026-04-10,23.850000381469727,23.920000076293945,23.850000381469727,23.8799991607666,23.8799991607666,1500,0.0,0.0,0.0,False,0.0006285099431089236,0.0006283125134546328,-0.015286036272876058,25.700307846069336,-0.07082828331105517,0.049979298302194164
+2026-04-13,23.809999465942383,23.90999984741211,23.809999465942383,23.905000686645508,23.905000686645508,3800,0.0,0.0,0.0,False,0.0010469651071003394,0.001046417421371162,-0.014255075112379334,25.700307846069336,-0.06985547294517747,0.04990919427840765
+2026-04-14,23.920000076293945,23.950000762939453,23.920000076293945,23.924999237060547,23.924999237060547,600,0.0,0.0,0.0,False,0.0008365843899018621,0.0008362346482265066,-0.013430416295793335,25.700307846069336,-0.0690773285534908,0.04989952835402648
+2026-04-15,23.950000762939453,23.950000762939453,23.920000076293945,23.940000534057617,23.940000534057617,1200,0.0,0.0,0.0,False,0.0006270134785975046,0.0006268169877769715,-0.012811823869236516,25.700307846069336,-0.06849362749096188,0.04971384966402906
+2026-04-16,23.915000915527344,23.94499969482422,23.915000915527344,23.94499969482422,23.94499969482422,6200,0.0,0.0,0.0,False,0.00020882041165748433,0.00020879861171011843,-0.012605678827913525,25.700307846069336,-0.068299109946793,0.04971048270012762
+2026-04-17,24.024999618530273,24.030000686645508,24.0,24.0,24.0,3700,0.0,0.0,0.0,False,0.0022969432397892398,0.002294309298237575,-0.010337690116891007,25.700307846069336,-0.06615904588587973,0.049760600814305694
+2026-04-20,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,23.979999542236328,400,0.0,0.0,0.0,False,-0.0008333524068196985,-0.0008336998379718097,-0.011162427584770818,25.700307846069336,-0.06693726449257753,0.049767077025602006
+2026-04-21,23.979999542236328,23.979999542236328,23.940000534057617,23.94499969482422,23.94499969482422,3400,0.0,0.0,0.0,False,-0.001459543289417664,-0.0014606094602657882,-0.012605678827913525,25.700307846069336,-0.068299109946793,0.04977311184209273
+2026-04-22,24.0,24.079999923706055,24.0,24.05900001525879,24.05900001525879,3800,0.0,0.0,0.0,False,0.004760923862496824,0.0047496265075257045,-0.00790476964255149,25.700307846069336,-0.06386335294662904,0.049921969418813744
+2026-04-23,24.049999237060547,24.049999237060547,24.020000457763672,24.020000457763672,24.020000457763672,400,0.0,0.0,0.0,False,-0.001620996611263248,-0.0016223118477915787,-0.009512952649011308,25.700307846069336,-0.06538082727918193,0.0498782795451973
+2026-04-24,24.040000915527344,24.040000915527344,24.030000686645508,24.03700065612793,24.03700065612793,2700,0.0,0.0,0.0,False,0.000707751791851674,0.0007075014536634764,-0.008811933666442728,25.700307846069336,-0.06471934888498998,0.049879749772743856

etfs_us/CBOY.csv ADDED Viewed

	@@ -0,0 +1,203 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-08,25.020000457763672,25.020000457763672,25.010000228881836,25.014999389648438,24.679065704345703,24700,0.0,0.0,0.0,False,,,0.0,24.679065704345703,0.0,
+2025-07-09,25.010000228881836,25.149999618530273,25.0049991607666,25.149999618530273,24.812253952026367,15000,0.0,0.0,0.0,False,0.005396810773805383,0.005382300174435196,0.005396810773805383,24.812253952026367,0.0,
+2025-07-10,25.06999969482422,25.149999618530273,25.06999969482422,25.149999618530273,24.812253952026367,15000,0.0,0.0,0.0,False,0.0,0.0,0.005396810773805383,24.812253952026367,0.0,
+2025-07-11,25.222000122070312,25.270000457763672,25.222000122070312,25.260000228881836,24.9207763671875,8300,0.0,0.0,0.0,False,0.004373742722888263,0.0043642057083718615,0.00979415775854231,24.9207763671875,0.0,
+2025-07-14,25.325000762939453,25.340999603271484,25.31399917602539,25.315000534057617,24.975038528442383,18200,0.0,0.0,0.0,False,0.0021773864688392486,0.0021750193983173845,0.011992869893958646,24.975038528442383,0.0,
+2025-07-15,25.28499984741211,25.28499984741211,25.16699981689453,25.190000534057617,24.851716995239258,14600,0.0,0.0,0.0,False,-0.004937791509818212,-0.0049500226822464365,0.006995860092999795,24.975038528442383,-0.004937791509818212,
+2025-07-16,25.246999740600586,25.31999969482422,25.246999740600586,25.28499984741211,24.9454402923584,19800,0.0,0.0,0.0,False,0.00377130067661291,0.003764207151167368,0.01079354426151502,24.975038528442383,-0.0011851127296671482,
+2025-07-17,25.270000457763672,25.31999969482422,25.270000457763672,25.290000915527344,24.950374603271484,4100,0.0,0.0,0.0,False,0.00019780412192593744,0.00019778456127002173,0.010993483390986158,24.975038528442383,-0.0009875430279240316,
+2025-07-18,25.290000915527344,25.290000915527344,25.260000228881836,25.280000686645508,24.940507888793945,22600,0.0,0.0,0.0,False,-0.000395453560695036,-0.00039553177307462484,0.010593682418139627,24.975038528442383,-0.0013826060612124325,
+2025-07-21,25.299999237060547,25.309999465942383,25.260000228881836,25.270000457763672,24.93064308166504,13700,0.0,0.0,0.0,False,-0.00039553353014665227,-0.00039561177416615645,0.010193958731388841,24.975038528442383,-0.00177759272430289,
+2025-07-22,25.290000915527344,25.30500030517578,25.275999069213867,25.30500030517578,24.965171813964844,31500,0.0,0.0,0.0,False,0.001384991642080724,0.00138403342580206,0.011593068921112337,24.975038528442383,-0.00039506303328828984,
+2025-07-23,25.280000686645508,25.299999237060547,25.260000228881836,25.28499984741211,24.9454402923584,3400,0.0,0.0,0.0,False,-0.0007903619391639305,-0.0007906744398313085,0.01079354426151502,24.975038528442383,-0.0011851127296671482,
+2025-07-24,25.260000228881836,25.290000915527344,25.219999313354492,25.267000198364258,24.927682876586914,20900,0.0,0.0,0.0,False,-0.0007118501643333941,-0.0007121036499646224,0.010074010710925396,24.975038528442383,-0.0018961192713091712,
+2025-07-25,25.204999923706055,25.207000732421875,25.190000534057617,25.190000534057617,24.851716995239258,1000,0.0,0.0,0.0,False,-0.003047450568259835,-0.003052103501202809,0.006995860092999795,24.975038528442383,-0.004937791509818212,
+2025-07-28,25.290000915527344,25.299999237060547,25.219999313354492,25.261999130249023,24.922748565673828,4000,0.0,0.0,0.0,False,0.002858215810528364,0.0028541388783723622,0.009874071581454258,24.975038528442383,-0.002093688973052288,
+2025-07-29,25.305999755859375,25.309999465942383,25.219999313354492,25.264999389648438,24.925708770751953,4900,0.0,0.0,0.0,False,0.00011877522538594754,0.00011876817216735768,0.009994019601917703,24.975038528442383,-0.0019751624260460066,
+2025-07-30,25.290000915527344,25.290000915527344,25.2549991607666,25.2549991607666,24.915842056274414,5000,0.0,0.0,0.0,False,-0.0003958448912440016,-0.0003959232585145017,0.009594218629071394,24.975038528442383,-0.0023702254593342964,
+2025-07-31,25.309999465942383,25.329999923706055,25.290000915527344,25.290000915527344,24.950374603271484,4500,0.0,0.0,0.0,False,0.0013859674868332839,0.001385007920412252,0.010993483390986158,24.975038528442383,-0.0009875430279240316,
+2025-08-01,25.260000228881836,25.280000686645508,25.209999084472656,25.229999542236328,24.891178131103516,5600,0.0,0.0,0.0,False,-0.0023725684727878837,-0.0023753874730971167,0.008594832126098684,24.975038528442383,-0.003357768487258328,
+2025-08-04,25.239999771118164,25.320999145507812,25.22100067138672,25.290000915527344,24.950374603271484,3700,0.0,0.0,0.0,False,0.0023782109410883656,0.002375387473097133,0.010993483390986158,24.975038528442383,-0.0009875430279240316,
+2025-08-05,25.290000915527344,25.309999465942383,25.200000762939453,25.260000228881836,24.9207763671875,9900,0.0,0.0,0.0,False,-0.0011862842363938864,-0.0011869884285084043,0.009794157758542532,24.975038528442383,-0.00217265575759118,0.04029661921031457
+2025-08-06,25.299999237060547,25.329999923706055,25.239999771118164,25.309999465942383,24.970104217529297,13200,0.0,0.0,0.0,False,0.001979386581500986,0.0019774301771098143,0.011792930764487952,24.975038528442383,-0.0001975697017431166,0.039613481582936844
+2025-08-07,25.334999084472656,25.360000610351562,25.31999969482422,25.334999084472656,24.994768142700195,5000,0.0,0.0,0.0,False,0.000987738175060704,0.00098725068269294,0.012792317267460662,24.994768142700195,0.0,0.03868571811081941
+2025-08-08,25.291000366210938,25.3700008392334,25.291000366210938,25.325000762939453,24.98490333557129,7200,0.0,0.0,0.0,False,-0.00039467488046240895,-0.00039475278509171744,0.012392593580709876,24.994768142700195,-0.00039467488046240895,0.037933935991359365
+2025-08-11,25.413999557495117,25.43000030517578,25.3799991607666,25.3799991607666,25.03916358947754,1400,0.0,0.0,0.0,False,0.0021717215863308326,0.0021693668076727063,0.014591228430030467,25.03916358947754,0.0,0.03747574258507976
+2025-08-12,25.41900062561035,25.43000030517578,25.386999130249023,25.40999984741211,25.068761825561523,1700,0.0,0.0,0.0,False,0.001182077667179815,0.0011813795634619101,0.015790554062474094,25.068761825561523,0.0,0.036732187024759805
+2025-08-13,25.5,25.5,25.420000076293945,25.5,25.15755271911621,2500,0.0,0.0,0.0,False,0.003541893858680867,0.0035356361244283873,0.019388376387613926,25.15755271911621,0.0,0.03711464153928669
+2025-08-14,25.399999618530273,25.399999618530273,25.344999313354492,25.360000610351562,25.019433975219727,3100,0.0,0.0,0.0,False,-0.005490150231963309,-0.005505276495792643,0.013791781056528674,25.15755271911621,-0.005490150231963309,0.041072595641080206
+2025-08-15,25.3700008392334,25.399999618530273,25.354999542236328,25.360000610351562,25.019433975219727,2100,0.0,0.0,0.0,False,0.0,0.0,0.013791781056528674,25.15755271911621,-0.005490150231963309,0.040333921541781954
+2025-08-18,25.30900001525879,25.3799991607666,25.30900001525879,25.3799991607666,25.03916358947754,11600,0.0,0.0,0.0,False,0.0007885715671007709,0.0007882608079023985,0.014591228430030245,25.15755271911621,-0.004705908041234608,0.03961674398038745
+2025-08-19,25.309999465942383,25.309999465942383,25.28499984741211,25.28499984741211,24.9454402923584,700,0.0,0.0,0.0,False,-0.0037430682053024578,-0.003750091015145298,0.01079354426151502,25.15755271911621,-0.008431361711770835,0.04082627926709487
+2025-08-20,25.29800033569336,25.344999313354492,25.29800033569336,25.315000534057617,24.975038528442383,3300,0.0,0.0,0.0,False,0.0011865188883055655,0.001185815531078859,0.011992869893958646,25.15755271911621,-0.007254846793390279,0.040209001066821674
+2025-08-21,25.31999969482422,25.329999923706055,25.270000457763672,25.270000457763672,24.93064308166504,1100,0.0,0.0,0.0,False,-0.00177759272430289,-0.0017791745170497642,0.010193958731388841,25.15755271911621,-0.009019543354817361,0.040019164113549006
+2025-08-22,25.31999969482422,25.399999618530273,25.31999969482422,25.395999908447266,25.054950714111328,1100,0.0,0.0,0.0,False,0.004986138225119063,0.004973748605090581,0.015230925443803667,25.15755271911621,-0.00407837781959286,0.04144569217568578
+2025-08-25,25.2549991607666,25.274999618530273,25.239999771118164,25.268999099731445,24.929655075073242,500,0.0,0.0,0.0,False,-0.005000833586454312,-0.005013379599226183,0.010153924533837122,25.15755271911621,-0.009058816117268775,0.043437723760852455
+2025-08-26,25.260000228881836,25.290000915527344,25.239999771118164,25.270000457763672,24.93064308166504,7600,0.0,0.0,0.0,False,3.963177945398577e-05,3.96309941357634e-05,0.010193958731388841,25.15755271911621,-0.009019543354817361,0.04279990470710995
+2025-08-27,25.295000076293945,25.315000534057617,25.25,25.299999237060547,24.960237503051758,1300,0.0,0.0,0.0,False,0.0011870701164737874,0.0011863661058279956,0.011393129791641199,25.15755271911621,-0.00784318006872431,0.04225026481572532
+2025-08-28,25.350000381469727,25.360000610351562,25.309999465942383,25.309999465942383,24.970104217529297,12400,0.0,0.0,0.0,False,0.0003952972994081261,0.00039521919001427676,0.01179293076448773,25.15755271911621,-0.007450983157216262,0.041659809048193754
+2025-08-29,25.239999771118164,25.239999771118164,25.214000701904297,25.225000381469727,24.886247634887695,2400,0.0,0.0,0.0,False,-0.003358279241090778,-0.0033639309176408303,0.008395047568819036,25.15755271911621,-0.010784239916244442,0.04217072031218445
+2025-09-02,25.29400062561035,25.309999465942383,25.240999221801758,25.274999618530273,24.93557357788086,2900,0.0,0.0,0.0,False,0.0019820562632357763,0.001980094581401947,0.010393743288668711,25.15755271911621,-0.008823558623278882,0.041851568391752275
+2025-09-03,25.270000457763672,25.3700008392334,25.270000457763672,25.344999313354492,25.004634857177734,13700,0.0,0.0,0.0,False,0.0027695885591392244,0.0027657603155565352,0.013192118240306971,25.15755271911621,-0.006078407691153531,0.04178576032431476
+2025-09-04,25.290000915527344,25.329999923706055,25.270000457763672,25.290000915527344,24.950374603271484,2700,0.0,0.0,0.0,False,-0.0021700078491917463,-0.0021723657279189737,0.01099348339098638,25.15755271911621,-0.008235225347944963,0.041723453390971436
+2025-09-05,25.34000015258789,25.3799991607666,25.290000915527344,25.3799991607666,25.03916358947754,8100,0.0,0.0,0.0,False,0.003558623372108105,0.0035523064538752727,0.014591228430030467,25.15755271911621,-0.004705908041234608,0.04199135768198444
+2025-09-08,25.371999740600586,25.420000076293945,25.371999740600586,25.40999984741211,25.068761825561523,11600,0.0,0.0,0.0,False,0.001182077667179815,0.0011813795634619101,0.015790554062474094,25.15755271911621,-0.003529393122854052,0.041537510431990735
+2025-09-09,25.371000289916992,25.371000289916992,25.347000122070312,25.360000610351562,25.019433975219727,2900,0.0,0.0,0.0,False,-0.0019677019026723697,-0.001969640371364357,0.013791781056528674,25.15755271911621,-0.005490150231963309,0.04143040975716679
+2025-09-10,25.41900062561035,25.450000762939453,25.399999618530273,25.434999465942383,25.093425750732422,7600,0.0,0.0,0.0,False,0.0029573720806785886,0.002953007658562911,0.01678994056544658,25.15755271911621,-0.002549014568299479,0.041431596818769616
+2025-09-11,25.4689998626709,25.489999771118164,25.3700008392334,25.45400047302246,25.112171173095703,3500,0.0,0.0,0.0,False,0.0007470252387813403,0.0007467463543081696,0.017549508313587925,25.15755271911621,-0.0018038935077346885,0.04097799103717463
+2025-09-12,25.47800064086914,25.520000457763672,25.440000534057617,25.479999542236328,25.137821197509766,3900,0.0,0.0,0.0,False,0.001021418030215715,0.0010208967377609668,0.01858885172801661,25.15755271911621,-0.0007843180068723976,0.04055720470984688
+2025-09-15,25.44499969482422,25.5,25.40999984741211,25.5,25.15755271911621,8800,0.0,0.0,0.0,False,0.0007849336444640809,0.0007846257451607886,0.019388376387613926,25.15755271911621,0.0,0.04013336402400711
+2025-09-16,25.520000457763672,25.520000457763672,25.479999542236328,25.479999542236328,25.137821197509766,200,0.0,0.0,0.0,False,-0.0007843180068723976,-0.0007846257451606585,0.01858885172801661,25.15755271911621,-0.0007843180068723976,0.03980432416497144
+2025-09-17,25.437999725341797,25.5,25.420000076293945,25.475000381469727,25.132888793945312,4700,0.0,0.0,0.0,False,-0.00019621444220241369,-0.00019623369477454107,0.018388989884641216,25.15755271911621,-0.000980378554554573,0.039417225049053366
+2025-09-18,25.450000762939453,25.540000915527344,25.433000564575195,25.530000686645508,25.187150955200195,1800,0.0,0.0,0.0,False,0.0021590101201560685,0.0021566828069997115,0.020587702020057774,25.187150955200195,0.0,0.039223736971709264
+2025-09-19,25.520000457763672,25.530000686645508,25.475000381469727,25.5,25.15755271911621,8700,0.0,0.0,0.0,False,-0.0011751323576306705,-0.001175823367064389,0.019388376387614148,25.187150955200195,-0.0011751323576306705,0.038992293017264146
+2025-09-22,25.459999084472656,25.459999084472656,25.415000915527344,25.415000915527344,25.07369613647461,4000,0.0,0.0,0.0,False,-0.0033332567590281803,-0.003338824435111076,0.015990493191945454,25.187150955200195,-0.004504472098785017,0.03945185226332128
+2025-09-23,25.437000274658203,25.440000534057617,25.3700008392334,25.3700008392334,25.029300689697266,7000,0.0,0.0,0.0,False,-0.0017705984205799163,-0.0017721677827103933,0.014191582029375649,25.187150955200195,-0.0062670949081813365,0.039333646986786916
+2025-09-24,25.440000534057617,25.459999084472656,25.415000915527344,25.415000915527344,25.07369613647461,2700,0.0,0.0,0.0,False,0.0017737390000520659,0.0017721677827105297,0.015990493191945676,25.187150955200195,-0.004504472098785017,0.0391015142337256
+2025-09-25,25.39900016784668,25.39900016784668,25.30500030517578,25.30500030517578,24.965171813964844,400,0.0,0.0,0.0,False,-0.004328213994421626,-0.004337607828093182,0.011593068921113003,25.187150955200195,-0.008813189774031227,0.03996455719929428
+2025-09-26,25.334999084472656,25.334999084472656,25.334999084472656,25.334999084472656,24.994768142700195,300,0.0,0.0,0.0,False,0.001185504708555385,0.0011848025527329482,0.012792317267460884,25.187150955200195,-0.007638133143450299,0.03965931265998262
+2025-09-29,25.434999465942383,25.434999465942383,25.434999465942383,25.434999465942383,25.093425750732422,200,0.0,0.0,0.0,False,0.003947130354199357,0.003939360873241526,0.016789940565447248,25.187150955200195,-0.003721151496430819,0.040067767089428365
+2025-09-30,25.43000030517578,25.450000762939453,25.43000030517578,25.434999465942383,25.093425750732422,8300,0.0,0.0,0.0,False,0.0,0.0,0.016789940565447248,25.187150955200195,-0.003721151496430819,0.039725382692689805
+2025-10-01,25.559999465942383,25.559999465942383,25.520000457763672,25.520000457763672,25.177284240722656,2300,0.0,0.0,0.0,False,0.0033418510020613024,0.003336279427465383,0.020187901047211687,25.187150955200195,-0.00039173602822684117,0.039882279053038885
+2025-10-02,25.600000381469727,25.6200008392334,25.57200050354004,25.584999084472656,25.241411209106445,3500,0.0,0.0,0.0,False,0.002547016897083365,0.0025437787467965513,0.02278633686937903,25.241411209106445,0.0,0.039802974301607084
+2025-10-03,25.6299991607666,25.635000228881836,25.6299991607666,25.635000228881836,25.290740966796875,6400,0.0,0.0,0.0,False,0.0019543185316293066,0.001952411335609195,0.024785187161420197,25.290740966796875,0.0,0.03960397515669342
+2025-10-06,25.649999618530273,25.656999588012695,25.639999389648438,25.639999389648438,25.295673370361328,1000,0.0,0.0,0.0,False,0.00019502803697712956,0.0001950090214818556,0.02498504900479559,25.295673370361328,0.0,0.03928538790337861
+2025-10-07,25.593000411987305,25.593000411987305,25.559999465942383,25.559999465942383,25.216747283935547,800,0.0,0.0,0.0,False,-0.003120141744012983,-0.003125019535173443,0.021786950366406543,25.295673370361328,-0.003120141744012983,0.03959155795163159
+2025-10-08,25.549999237060547,25.6200008392334,25.549999237060547,25.610000610351562,25.266077041625977,7900,0.0,0.0,0.0,False,0.0019562300059949855,0.001954319079811724,0.023785800658447487,25.295673370361328,-0.0011700154529205031,0.039409746865393655
+2025-10-09,25.59000015258789,25.600000381469727,25.510000228881836,25.559999465942383,25.216747283935547,7600,0.0,0.0,0.0,False,-0.0019524106417136977,-0.0019543190798117804,0.021786950366406543,25.295673370361328,-0.003120141744012983,0.039366668719016805
+2025-10-10,25.549999237060547,25.549999237060547,25.53499984741211,25.53499984741211,25.19208335876465,400,0.0,0.0,0.0,False,-0.000978077183912296,-0.0009785558135177227,0.020787563863433833,25.295673370361328,-0.004095167188474802,0.039149532790607705
+2025-10-13,25.489999771118164,25.5,25.489999771118164,25.4950008392334,25.152620315551758,12700,0.0,0.0,0.0,False,-0.00156648589363928,-0.0015677141154958197,0.01918851454423942,25.295673370361328,-0.0056552380604812935,0.03902385033776244
+2025-10-14,25.454999923706055,25.454999923706055,25.454999923706055,25.454999923706055,25.113157272338867,100,0.0,0.0,0.0,False,-0.0015689436216905772,-0.00157017570261357,0.01758946522504501,25.295673370361328,-0.007215308932487785,0.03889711218202433
+2025-10-15,25.402000427246094,25.415000915527344,25.34000015258789,25.415000915527344,25.07369613647461,14000,0.0,0.0,0.0,False,-0.0015713331237614536,-0.0015725689624335266,0.01599049319194612,25.295673370361328,-0.008775304402325435,0.0387695102219254
+2025-10-16,25.309999465942383,25.34000015258789,25.309999465942383,25.34000015258789,24.99970245361328,400,0.0,0.0,0.0,False,-0.0029510480807689587,-0.002955411008744131,0.012992256396932467,25.295673370361328,-0.011700456137879844,0.03895521563212289
+2025-10-17,25.239999771118164,25.274999618530273,25.239999771118164,25.274999618530273,24.93557357788086,1100,0.0,0.0,0.0,False,-0.0025651855597647044,-0.0025684812855479634,0.010393743288669599,25.295673370361328,-0.014235627856516886,0.03902055697155235
+2025-10-20,25.3700008392334,25.409000396728516,25.360000610351562,25.409000396728516,25.06777572631836,1000,0.0,0.0,0.0,False,0.005301748845864429,0.005287744053571646,0.015750597151019008,25.295673370361328,-0.009009352734210774,0.03991486935356564
+2025-10-21,25.4689998626709,25.4689998626709,25.423999786376953,25.423999786376953,25.08257293701172,500,0.0,0.0,0.0,False,0.0005902881394388437,0.0005901139879247413,0.016350182681145187,25.295673370361328,-0.008424382708834943,0.03964651489943855
+2025-10-22,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,25.019433975219727,6700,0.0,0.0,0.0,False,-0.0025172442217371582,-0.0025204178078860524,0.013791781056529562,25.295673370361328,-0.010920420701876599,0.0396966173461047
+2025-10-23,25.360000610351562,25.389999389648438,25.350000381469727,25.389999389648438,25.049030303955078,2100,0.0,0.0,0.0,False,0.0011829335853346112,0.0011822344706841064,0.014991029402877443,25.295673370361328,-0.009750405248956096,0.03947287310162904
+2025-10-24,25.360000610351562,25.360000610351562,25.350000381469727,25.350000381469727,25.009567260742188,1000,0.0,0.0,0.0,False,-0.0015754319721773546,-0.001576674270068821,0.01339198008368303,25.295673370361328,-0.011310476120962587,0.03934347677865749
+2025-10-27,25.459999084472656,25.540000915527344,25.459999084472656,25.540000915527344,25.197017669677734,400,0.0,0.0,0.0,False,0.007495148035999488,0.007467198981942977,0.02098750299290497,25.295673370361328,-0.0039001017778473868,0.04124181530815313
+2025-10-28,25.47599983215332,25.489999771118164,25.450000762939453,25.483999252319336,25.141767501831055,5500,0.0,0.0,0.0,False,-0.002192726479418594,-0.0021951340241606115,0.018748756659936916,25.295673370361328,-0.006084276400825317,0.04121191887268993
+2025-10-29,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,25.049030303955078,0,0.0,0.0,0.0,False,-0.00368857113443688,-0.0036953906877135122,0.014991029402877665,25.295673370361328,-0.009750405248956096,0.04153915916291763
+2025-10-30,25.290000915527344,25.31999969482422,25.283000946044922,25.283000946044922,24.94346809387207,900,0.0,0.0,0.0,False,-0.004214223417117302,-0.004223128283492038,0.01071363043860396,25.295673370361328,-0.013923538279946857,0.04200313271998765
+2025-10-31,25.329999923706055,25.375,25.329999923706055,25.375,25.034231185913086,500,0.0,0.0,0.0,False,0.0036387519048850514,0.003632147663122026,0.01439136658665574,25.295673370361328,-0.010335450676500768,0.042192518524782036
+2025-11-03,25.295000076293945,25.295000076293945,25.295000076293945,25.295000076293945,24.955307006835938,0,0.0,0.0,0.0,False,-0.0031526504046012205,-0.0031576304765932096,0.01119334523436244,25.295673370361328,-0.013455517018344909,0.0423340819230617
+2025-11-04,25.165000915527344,25.165000915527344,25.165000915527344,25.165000915527344,24.82705307006836,100,0.0,0.0,0.0,False,-0.005139345179462018,-0.005152597037312366,0.005996473590028195,25.295673370361328,-0.01852570965128153,0.043059510773443194
+2025-11-05,25.180999755859375,25.239999771118164,25.18000030517578,25.209999084472656,24.87144660949707,2200,0.0,0.0,0.0,False,0.001788111513010504,0.001786514744802071,0.007795307466502477,25.295673370361328,-0.016770724172985196,0.04290397646559261
+2025-11-06,25.170000076293945,25.170000076293945,25.139999389648438,25.139999389648438,24.802387237548828,1000,0.0,0.0,0.0,False,-0.0027766528032138194,-0.0027805148543152847,0.004997009800959962,25.295673370361328,-0.01950081049791219,0.04293318736354337
+2025-11-07,25.165000915527344,25.264999389648438,25.139999389648438,25.264999389648438,24.925708770751953,1600,0.0,0.0,0.0,False,0.0049721638494710785,0.004959843465233912,0.009994019601918813,25.295673370361328,-0.014625607873434143,0.043493360745411026
+2025-11-10,25.25,25.290000915527344,25.25,25.290000915527344,24.950374603271484,300,0.0,0.0,0.0,False,0.0009895739674401494,0.0009890846618977106,0.010993483390987047,25.295673370361328,-0.013650507026803482,0.04326782069945761
+2025-11-11,25.270000457763672,25.270000457763672,25.200000762939453,25.2549991607666,24.915842056274414,2100,0.0,0.0,0.0,False,-0.0013840492395870152,-0.0013850079204122273,0.009594218629072282,25.295673370361328,-0.015015663292520132,0.043096441690500364
+2025-11-12,25.25,25.25,25.15999984741211,25.184999465942383,24.846782684326172,2800,0.0,0.0,0.0,False,-0.0027717053187392704,-0.0027755536064507837,0.006795920963529767,25.295673370361328,-0.017745749617447126,0.04312425800733786
+2025-11-13,25.190000534057617,25.190000534057617,25.1200008392334,25.1200008392334,24.782657623291016,300,0.0,0.0,0.0,False,-0.00258081949079092,-0.0025841555464874784,0.00419756242745839,25.295673370361328,-0.020280770531746706,0.04311181037652782
+2025-11-14,25.09000015258789,25.09000015258789,25.03700065612793,25.03700065612793,24.70077133178711,2800,0.0,0.0,0.0,False,-0.0033041771689146238,-0.0033096480167207967,0.0008795157686058985,25.295673370361328,-0.023517936441702303,0.043232099011937926
+2025-11-17,25.020000457763672,25.049999237060547,24.969999313354492,24.9950008392334,24.65933609008789,5300,0.0,0.0,0.0,False,-0.0016774877651652975,-0.0016788963232127637,-0.0007994473735004615,25.295673370361328,-0.025155973156224642,0.04308647849915344
+2025-11-18,25.024999618530273,25.033000946044922,24.989999771118164,25.020000457763672,24.68400001525879,6900,0.0,0.0,0.0,False,0.0010001860991226685,0.0009996862462757104,0.00019993912947224857,25.295673370361328,-0.024180947711762824,0.042885794346799046
+2025-11-19,24.982999801635742,24.982999801635742,24.957000732421875,24.957000732421875,24.621845245361328,1300,0.0,0.0,0.0,False,-0.0025180185488186124,-0.0025211940893581047,-0.002318582869783037,25.295673370361328,-0.026638078185715286,0.04285464964872704
+2025-11-20,24.90999984741211,24.93000030517578,24.893999099731445,24.899999618530273,24.565610885620117,2000,0.0,0.0,0.0,False,-0.0022839214194072532,-0.0022865335459513456,-0.004597208828111321,25.295673370361328,-0.028861160327782298,0.042785901345024135
+2025-11-21,24.850000381469727,24.868999481201172,24.84000015258789,24.860000610351562,24.526147842407227,1100,0.0,0.0,0.0,False,-0.0016064344337551884,-0.0016077261330890386,-0.006196258147305844,25.295673370361328,-0.03042123119978879,0.042636874534492504
+2025-11-24,24.8799991607666,24.959999084472656,24.8799991607666,24.959999084472656,24.62480354309082,1000,0.0,0.0,0.0,False,0.004022470276111356,0.004014401772191096,-0.002198712135415115,25.295673370361328,-0.026521129421941292,0.04291886911120343
+2025-11-25,24.920000076293945,24.969999313354492,24.8700008392334,24.93000030517578,24.5952091217041,1400,0.0,0.0,0.0,False,-0.0012018135021841791,-0.0012025362591686296,-0.0033978831956675837,25.295673370361328,-0.027691069472693064,0.042741025490222115
+2025-11-26,24.969999313354492,24.969999313354492,24.889999389648438,24.96500015258789,24.629737854003906,900,0.0,0.0,0.0,False,0.0014038804113820635,0.0014028958926007027,-0.001998773005944088,25.295673370361328,-0.026326064011313988,0.042585557051665356
+2025-11-28,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.6445369720459,100,0.0,0.0,0.0,False,0.0006008638065786442,0.0006006833602004631,-0.0013991101897222746,25.295673370361328,-0.025741018583769315,0.042383312355083136
+2025-12-01,24.840999603271484,24.920000076293945,24.829999923706055,24.875,24.54094696044922,5300,0.0,0.0,0.0,False,-0.0042033661137225176,-0.004212225090796803,-0.00559659533108392,25.295673370361328,-0.029836185772244117,0.04268484804307522
+2025-12-02,24.950000762939453,25.030000686645508,24.950000762939453,24.961000442504883,24.625791549682617,1500,0.0,0.0,0.0,False,0.003457266313730001,0.0034513037074743597,-0.002158677937863618,25.295673370361328,-0.026482071098514637,0.04282818879009745
+2025-12-03,25.05299949645996,25.05500030517578,25.05299949645996,25.05500030517578,24.718528747558594,200,0.0,0.0,0.0,False,0.0037658565284643952,0.003758783442690552,0.0015990493191955224,25.295673370361328,-0.022815942250383747,0.04302472110904309
+2025-12-04,25.02899932861328,25.030000686645508,24.975000381469727,25.014999389648438,24.679065704345703,2100,0.0,0.0,0.0,False,-0.0015964964426448125,-0.0015977722011005268,1.1102230246251565e-15,25.295673370361328,-0.02437601312239024,0.042890452538848184
+2025-12-05,24.957000732421875,24.957000732421875,24.957000732421875,24.957000732421875,24.621845245361328,1500,0.0,0.0,0.0,False,-0.002318582869784258,-0.0023212749450510213,-0.002318582869783148,25.295673370361328,-0.026638078185715286,0.04283562939266819
+2025-12-08,24.972000122070312,24.989999771118164,24.940000534057617,24.989999771118164,24.654401779174805,600,0.0,0.0,0.0,False,0.0013222621411614899,0.0013213887224174307,-0.0009993865029714888,25.295673370361328,-0.025351038566852058,0.042682704330004
+2025-12-09,25.040000915527344,25.040000915527344,25.040000915527344,25.040000915527344,24.703731536865234,300,0.0,0.0,0.0,False,0.0020008499144399394,0.001998850880317251,0.0009994637890695657,25.295673370361328,-0.023400912275759578,0.04259321695540505
+2025-12-10,25.010000228881836,25.069000244140625,25.010000228881836,25.059999465942383,24.723461151123047,7200,0.0,0.0,0.0,False,0.0007986491525933115,0.0007983304020607806,0.0017989111625711374,25.295673370361328,-0.022620952241925174,0.04241240201571296
+2025-12-11,25.020000457763672,25.020000457763672,25.020000457763672,25.020000457763672,24.68400001525879,100,0.0,0.0,0.0,False,-0.0015961007895719526,-0.0015973759154374113,0.00019993912947224857,25.295673370361328,-0.024180947711762824,0.04228820779701364
+2025-12-12,24.639999389648438,24.68600082397461,24.611000061035156,24.639999389648438,24.639999389648438,7500,0.336,0.0,0.0,False,-0.0017825565379659958,-0.00178414718242837,-0.001582973811296129,25.295673370361328,-0.025920400343291017,0.042181658792535194
+2025-12-15,24.559999465942383,24.6299991607666,24.549999237060547,24.56999969482422,24.56999969482422,1100,0.0,0.0,0.0,False,-0.002840896775899493,-0.002844939782136262,-0.004419373521998726,25.295673370361328,-0.02868765993742528,0.04220526337034671
+2025-12-16,24.559999465942383,24.639999389648438,24.559999465942383,24.600000381469727,24.600000381469727,2300,0.0,0.0,0.0,False,0.0012210291826673103,0.0012202843327954798,-0.0032037405233709126,25.295673370361328,-0.027501659224723918,0.042058340319533184
+2025-12-17,24.600000381469727,24.611000061035156,24.530000686645508,24.56999969482422,24.56999969482422,1600,0.0,0.0,0.0,False,-0.0012195400886296781,-0.0012202843327954972,-0.004419373521998726,25.295673370361328,-0.02868765993742528,0.041909481707949996
+2025-12-18,24.579999923706055,24.579999923706055,24.520000457763672,24.520000457763672,24.520000457763672,1200,0.0,0.0,0.0,False,-0.002034971008610942,-0.0020370443754189685,-0.0064453512336162255,25.295673370361328,-0.030664252389758673,0.04183012157263727
+2025-12-19,24.579999923706055,24.610000610351562,24.520000457763672,24.577999114990234,24.577999114990234,28500,0.0,0.0,0.0,False,0.002365361180415526,0.002362568117193757,-0.0040952356368028076,25.295673370361328,-0.02837142324157238,0.041800081625611024
+2025-12-22,24.6200008392334,24.636999130249023,24.59000015258789,24.604999542236328,24.604999542236328,2000,0.0,0.0,0.0,False,0.001098560835638862,0.0010979578592478238,-0.0030011736666472055,25.295673370361328,-0.027304030140358093,0.04165257537147103
+2025-12-23,24.559999465942383,24.601999282836914,24.559999465942383,24.594999313354492,24.594999313354492,1100,0.0,0.0,0.0,False,-0.00040643076886348606,-0.00040651338423413626,-0.00340638466618981,25.295673370361328,-0.027699363711258584,0.04147799019943919
+2025-12-24,24.559999465942383,24.584999084472656,24.559999465942383,24.584999084472656,24.584999084472656,300,0.0,0.0,0.0,False,-0.0004065960219973297,-0.00040667870457291216,-0.0038115956657325256,25.295673370361328,-0.028094697282158965,0.04130558449996508
+2025-12-26,24.56999969482422,24.59000015258789,24.56999969482422,24.59000015258789,24.59000015258789,300,0.0,0.0,0.0,False,0.00020341949568725148,0.00020339880874700907,-0.003608951522913406,25.295673370361328,-0.02789699279562441,0.04113304129378547
+2025-12-29,24.6299991607666,24.6299991607666,24.559999465942383,24.584999084472656,24.584999084472656,12100,0.0,0.0,0.0,False,-0.00020337812461168614,-0.00020339880874698605,-0.0038115956657325256,25.295673370361328,-0.028094697282158965,0.04096208771285972
+2025-12-30,24.600000381469727,24.665000915527344,24.56999969482422,24.600000381469727,24.600000381469727,22400,0.0,0.0,0.0,False,0.0006101809052554419,0.0006099948205799021,-0.0032037405233709126,25.295673370361328,-0.027501659224723918,0.040802790224755935
+2025-12-31,24.610000610351562,24.649999618530273,24.56999969482422,24.579999923706055,24.579999923706055,22700,0.0,0.0,0.0,False,-0.0008130267257531187,-0.000813357411231083,-0.004014162522456122,25.295673370361328,-0.02829232636652479,0.04065095174107969
+2026-01-02,24.700000762939453,24.700000762939453,24.639999389648438,24.639999389648438,24.639999389648438,7600,0.0,0.0,0.0,False,0.0024409872306190294,0.002438012860571904,-0.0015829738112960179,25.295673370361328,-0.025920400343291017,0.04063825669739868
+2026-01-05,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,24.764999389648438,2800,0.0,0.0,0.0,False,0.005073052073715223,0.0050602274999109915,0.003482047753843087,25.295673370361328,-0.020978843810288694,0.041112384415647636
+2026-01-06,24.68000030517578,24.71500015258789,24.68000030517578,24.71500015258789,24.71500015258789,1700,0.0,0.0,0.0,False,-0.002018947639524149,-0.0020209884616477066,0.001456070042225699,25.295673370361328,-0.022955436262622086,0.041050115669451194
+2026-01-07,24.649999618530273,24.674999237060547,24.649999618530273,24.674999237060547,24.674999237060547,300,0.0,0.0,0.0,False,-0.0016184873672013822,-0.0016197985328079004,-0.00016477395594483024,25.295673370361328,-0.02453677054622383,0.040951578097682816
+2026-01-08,24.6200008392334,24.665000915527344,24.610000610351562,24.649999618530273,24.649999618530273,12500,0.0,0.0,0.0,False,-0.0010131557974975003,-0.0010136693867590979,-0.0011777628117536354,25.295673370361328,-0.025525066772390526,0.040814895103710745
+2026-01-09,24.670000076293945,24.670000076293945,24.6200008392334,24.639999389648438,24.639999389648438,600,0.0,0.0,0.0,False,-0.00040568880473002,-0.0004057711186964842,-0.001582973811296351,25.295673370361328,-0.025920400343291017,0.0406589885350311
+2026-01-12,24.68000030517578,24.700000762939453,24.674999237060547,24.674999237060547,24.674999237060547,1100,0.0,0.0,0.0,False,0.0014204483879498575,0.0014194405054555946,-0.00016477395594494126,25.295673370361328,-0.02453677054622383,0.04054996005680183
+2026-01-13,24.690000534057617,24.7549991607666,24.690000534057617,24.7549991607666,24.7549991607666,100,0.0,0.0,0.0,False,0.0032421449312913797,0.003236900511801696,0.0030768367543003716,25.295673370361328,-0.021374177381189186,0.04064291893321974
+2026-01-14,24.799999237060547,24.864999771118164,24.799999237060547,24.864999771118164,24.864999771118164,200,0.0,0.0,0.0,False,0.004443571564562987,0.004433728049907053,0.007534080463173609,25.295673370361328,-0.01702558350345318,0.040944856581609096
+2026-01-15,24.781999588012695,24.790000915527344,24.760000228881836,24.783000946044922,24.783000946044922,5200,0.0,0.0,0.0,False,-0.003297760942209571,-0.003303210540104616,0.004211473924677023,25.295673370361328,-0.020267198141366682,0.041050518530384265
+2026-01-16,24.75,24.780000686645508,24.75,24.780000686645508,24.780000686645508,600,0.0,0.0,0.0,False,-0.00012106118245913677,-0.00012106851095555624,0.0040899028962047,25.295673370361328,-0.02038580575285376,0.04089646147206785
+2026-01-20,24.610000610351562,24.648000717163086,24.610000610351562,24.639999389648438,24.639999389648438,400,0.0,0.0,0.0,False,-0.005649769698050089,-0.005665790016104111,-0.001582973811296351,25.295673370361328,-0.025920400343291017,0.041476944435572746
+2026-01-21,24.645000457763672,24.645000457763672,24.645000457763672,24.645000457763672,24.645000457763672,100,0.0,0.0,0.0,False,0.0002029654317823315,0.0002029448370857094,-0.0013803296684771205,25.295673370361328,-0.02572269585675635,0.041324041709442545
+2026-01-22,24.625,24.625,24.625,24.625,24.625,100,0.0,0.0,0.0,False,-0.0008115421948540202,-0.0008118716734903054,-0.0021907516675623295,25.295673370361328,-0.02651336299855722,0.04118629894422799
+2026-01-23,24.614999771118164,24.614999771118164,24.614999771118164,24.614999771118164,24.614999771118164,100,0.0,0.0,0.0,False,-0.0004061006652522625,-0.00040618314645862605,-0.002595962667105045,25.295673370361328,-0.026908696569457713,0.041039152591760816
+2026-01-26,24.584999084472656,24.584999084472656,24.584999084472656,24.584999084472656,24.584999084472656,200,0.0,0.0,0.0,False,-0.0012187969500088158,-0.0012195402870574942,-0.0038115956657328587,25.295673370361328,-0.028094697282158965,0.04092227436850735
+2026-01-27,24.599000930786133,24.610000610351562,24.559999465942383,24.610000610351562,24.610000610351562,7700,0.0,0.0,0.0,False,0.0010169423148238543,0.0010164255792851655,-0.00279852952382853,25.295673370361328,-0.027106325653823538,0.04079872414368438
+2026-01-28,24.639999389648438,24.639999389648438,24.579999923706055,24.614999771118164,24.614999771118164,1100,0.0,0.0,0.0,False,0.00020313533696136865,0.00020311470777243832,-0.002595962667104934,25.295673370361328,-0.026908696569457713,0.04065381597309878
+2026-01-29,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,24.530000686645508,200,0.0,0.0,0.0,False,-0.0034531417941505715,-0.0034591176492251435,-0.006040140234073621,25.295673370361328,-0.03026891881885818,0.040767472836109694
+2026-01-30,24.469999313354492,24.549999237060547,24.469999313354492,24.510000228881836,24.510000228881836,4600,0.0,0.0,0.0,False,-0.0008153468081458781,-0.000815679384143462,-0.006850562233158941,25.295673370361328,-0.031059585960659053,0.04063672926886222
+2026-02-02,24.3799991607666,24.440000534057617,24.3799991607666,24.40999984741211,24.40999984741211,4100,0.0,0.0,0.0,False,-0.00407998288600131,-0.0040883287244968345,-0.010902594942489463,25.295673370361328,-0.03501284626749457,0.040844710703626996
+2026-02-03,24.375,24.420000076293945,24.33099937438965,24.395000457763672,24.395000457763672,2300,0.0,0.0,0.0,False,-0.0006144772528553499,-0.0006146661213767249,-0.011510372798755553,25.295673370361328,-0.035605808922760884,0.04070890446423627
+2026-02-04,24.34000015258789,24.399999618530273,24.34000015258789,24.3700008392334,24.3700008392334,2000,0.0,0.0,0.0,False,-0.001024784507528742,-0.0010253099581853124,-0.012523361654564247,25.295673370361328,-0.03659410514892758,0.04058740826193765
+2026-02-05,24.334999084472656,24.334999084472656,24.270000457763672,24.295000076293945,24.295000076293945,1300,0.0,0.0,0.0,False,-0.0030775855706458577,-0.0030823310760853995,-0.015562405508086075,25.295673370361328,-0.0395590692295964,0.040637750865664166
+2026-02-06,24.315000534057617,24.31999969482422,24.280000686645508,24.290000915527344,24.290000915527344,4300,0.0,0.0,0.0,False,-0.000205769119197452,-0.0002057902925672599,-0.01576497236480956,25.295673370361328,-0.039756698313962224,0.040499511465830536
+2026-02-09,24.290000915527344,24.309999465942383,24.290000915527344,24.309999465942383,24.309999465942383,200,0.0,0.0,0.0,False,0.0008233243993933659,0.0008229856537789828,-0.014954627651819874,25.295673370361328,-0.038966106574330195,0.040380474456655345
+2026-02-10,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,200,0.0,0.0,0.0,False,0.0004113627766979544,0.00041127819022728336,-0.01454941665227727,25.295673370361328,-0.038570773003429704,0.040250154365878296
+2026-02-11,24.270000457763672,24.299999237060547,24.270000457763672,24.299999237060547,24.299999237060547,200,0.0,0.0,0.0,False,-0.0008223872538916099,-0.00082272559980292,-0.015359838651362479,25.295673370361328,-0.039361440145230575,0.04012678159537807
+2026-02-12,24.270000457763672,24.31999969482422,24.260000228881836,24.295000076293945,24.295000076293945,1400,0.0,0.0,0.0,False,-0.0002057267869777224,-0.00020574795163597035,-0.015562405508085964,25.295673370361328,-0.0395590692295964,0.039993925367534905
+2026-02-13,24.270000457763672,24.34000015258789,24.270000457763672,24.309999465942383,24.309999465942383,1800,0.0,0.0,0.0,False,0.0006173858654594522,0.0006171953612117381,-0.014954627651819763,25.295673370361328,-0.038966106574330195,0.03987278106170633
+2026-02-17,24.270000457763672,24.30500030517578,24.270000457763672,24.30500030517578,24.30500030517578,300,0.0,0.0,0.0,False,-0.00020564215863538848,-0.00020566330588331943,-0.015157194508543248,25.295673370361328,-0.03916373565869602,0.0397425147041726
+2026-02-18,24.270000457763672,24.299999237060547,24.270000457763672,24.299999237060547,24.299999237060547,200,0.0,0.0,0.0,False,-0.00020576293159602077,-0.00020578410369236847,-0.015359838651362367,25.295673370361328,-0.039361440145230575,0.039613517378758116
+2026-02-19,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,24.28499984741211,100,0.0,0.0,0.0,False,-0.0006172588526489609,-0.0006174494353244788,-0.015967616507628568,25.295673370361328,-0.03995440280049689,0.0394910662854864
+2026-02-20,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,200,0.0,0.0,0.0,False,0.0008235724887517559,0.0008232335390166596,-0.01515719450854347,25.295673370361328,-0.03916373565869602,0.03938167935193289
+2026-02-23,24.260000228881836,24.34000015258789,24.260000228881836,24.34000015258789,24.34000015258789,7000,0.0,0.0,0.0,False,0.0014400266189116273,0.0014389907748894415,-0.013738994653192171,25.295673370361328,-0.03778010586162883,0.039303849192078806
+2026-02-24,24.26099967956543,24.290000915527344,24.26099967956543,24.290000915527344,24.290000915527344,400,0.0,0.0,0.0,False,-0.0020542003593714275,-0.0020563131227850627,-0.01576497236480956,25.295673370361328,-0.039756698313962224,0.03925766576623768
+2026-02-25,24.34000015258789,24.34000015258789,24.30299949645996,24.315000534057617,24.315000534057617,1300,0.0,0.0,0.0,False,0.0010292143922601138,0.0010286851142567248,-0.014751983509000866,25.295673370361328,-0.03876840208779553,0.039159529704449206
+2026-02-26,24.34000015258789,24.34000015258789,24.2810001373291,24.315000534057617,24.315000534057617,1100,0.0,0.0,0.0,False,0.0,0.0,-0.014751983509000866,25.295673370361328,-0.03876840208779553,0.039037126246881965
+2026-02-27,24.270000457763672,24.30500030517578,24.270000457763672,24.30500030517578,24.30500030517578,500,0.0,0.0,0.0,False,-0.00041127816829900077,-0.000411362766361213,-0.01515719450854347,25.295673370361328,-0.03916373565869602,0.03891777599438053
+2026-03-02,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,300,0.0,0.0,0.0,False,0.0008228947752537685,0.0008225563829762987,-0.014346772509458261,25.295673370361328,-0.03837306851689515,0.03881412112696687
+2026-03-03,24.270000457763672,24.31999969482422,24.270000457763672,24.31999969482422,24.31999969482422,300,0.0,0.0,0.0,False,-0.0002055937495736293,-0.0002056148868657409,-0.01454941665227738,25.295673370361328,-0.038570773003429704,0.03869516173342005
+2026-03-04,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,3400,0.0,0.0,0.0,False,0.000822387253891721,0.0008220492787789624,-0.01373899465319206,25.295673370361328,-0.03778010586162883,0.03859335392160877
+2026-03-05,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,300,0.0,0.0,0.0,False,0.00041085574441845907,0.0004107713663077948,-0.013333783653649345,25.295673370361328,-0.03738477229072845,0.0384809969612401
+2026-03-06,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,24.334999084472656,100,0.0,0.0,0.0,False,-0.0006160696822200551,-0.0006162595311241709,-0.013941638796011069,25.295673370361328,-0.0379778103481635,0.03837060980614031
+2026-03-09,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,100,0.0,0.0,0.0,False,0.00020550927895546245,0.0002054881648163122,-0.01373899465319206,25.295673370361328,-0.03778010586162883,0.03825716637691898
+2026-03-10,24.309999465942383,24.344999313354492,24.309999465942383,24.344999313354492,24.344999313354492,400,0.0,0.0,0.0,False,0.00020538869084885114,0.0002053676014793161,-0.013536427796468575,25.295673370361328,-0.03758247677726301,0.03814472173166421
+2026-03-11,24.31999969482422,24.344999313354492,24.31999969482422,24.344999313354492,24.344999313354492,800,0.0,0.0,0.0,False,0.0,0.0,-0.013536427796468575,25.295673370361328,-0.03758247677726301,0.038031817960030447
+2026-03-12,24.309999465942383,24.34000015258789,24.309999465942383,24.34000015258789,24.34000015258789,1400,0.0,0.0,0.0,False,-0.00020534651499704015,-0.0002053676014793907,-0.01373899465319206,25.295673370361328,-0.03778010586162883,0.03792011321474478
+2026-03-13,24.34000015258789,24.360000610351562,24.34000015258789,24.360000610351562,24.360000610351562,100,0.0,0.0,0.0,False,0.0008217114888369181,0.0008213740687801147,-0.01292857265410674,25.295673370361328,-0.03698943871982796,0.03782475590730435
+2026-03-16,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,100,0.0,0.0,0.0,False,0.0016419953684940758,0.0016406487679720193,-0.011307805942031957,25.295673370361328,-0.03540817983839506,0.037771385067779724
+2026-03-17,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,100,0.0,0.0,0.0,False,-0.0004098454523844275,-0.0004099294619866007,-0.011713016941574561,25.295673370361328,-0.03580351340929544,0.037664375077868115
+2026-03-18,24.364999771118164,24.364999771118164,24.350000381469727,24.350000381469727,24.350000381469727,300,0.0,0.0,0.0,False,-0.0016399757761242917,-0.0016413220084577,-0.013333783653649345,25.295673370361328,-0.03738477229072845,0.037603518850589206
+2026-03-19,24.31999969482422,24.334999084472656,24.31999969482422,24.334999084472656,24.334999084472656,400,0.0,0.0,0.0,False,-0.0006160696822200551,-0.0006162595311241709,-0.013941638796011069,25.295673370361328,-0.0379778103481635,0.03750153794099444
+2026-03-20,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,24.325000762939453,100,0.0,0.0,0.0,False,-0.00041086180026128627,-0.0004109462270967096,-0.014346772509458039,25.295673370361328,-0.03837306851689515,0.037396969601525866
+2026-03-23,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,100,0.0,0.0,0.0,False,0.0014388426028513202,0.0014378084606931094,-0.01292857265410674,25.295673370361328,-0.03698943871982796,0.03733487817138267
+2026-03-24,24.344999313354492,24.344999313354492,24.31999969482422,24.334999084472656,24.334999084472656,1100,0.0,0.0,0.0,False,-0.0010263351909884921,-0.0010268622335963995,-0.013941638796011069,25.295673370361328,-0.0379778103481635,0.03724713245345792
+2026-03-25,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,100,0.0,0.0,0.0,False,0.0010273896371280067,0.0010268622335964726,-0.01292857265410663,25.295673370361328,-0.03698943871982796,0.03716586923852887
+2026-03-26,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,300,0.0,0.0,0.0,False,-0.000821036833438038,-0.0008213740687800289,-0.013738994653191838,25.295673370361328,-0.03778010586162883,0.03707309213412557
+2026-03-27,24.309999465942383,24.344999313354492,24.309999465942383,24.344999313354492,24.344999313354492,200,0.0,0.0,0.0,False,0.00020538869084885114,0.0002053676014793161,-0.013536427796468353,25.295673370361328,-0.03758247677726301,0.03697199716462036
+2026-03-30,24.31999969482422,24.344999313354492,24.31999969482422,24.344999313354492,24.344999313354492,500,0.0,0.0,0.0,False,0.0,0.0,-0.013536427796468353,25.295673370361328,-0.03758247677726301,0.03687038314201543
+2026-03-31,24.31100082397461,24.344999313354492,24.31100082397461,24.344999313354492,24.344999313354492,300,0.0,0.0,0.0,False,0.0,0.0,-0.013536427796468353,25.295673370361328,-0.03758247677726301,0.03676960237446072
+2026-04-01,24.31100082397461,24.34000015258789,24.31100082397461,24.34000015258789,24.34000015258789,300,0.0,0.0,0.0,False,-0.00020534651499704015,-0.0002053676014793907,-0.013738994653191838,25.295673370361328,-0.03778010586162883,0.036669882087330526
+2026-04-02,24.309999465942383,24.329999923706055,24.309999465942383,24.329999923706055,24.329999923706055,400,0.0,0.0,0.0,False,-0.00041085574441845907,-0.00041094016876476355,-0.014144205652734554,25.295673370361328,-0.03817543943252932,0.03657276532536719
+2026-04-06,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,100,0.0,0.0,0.0,False,0.0008220492324861883,0.0008217115350724668,-0.013333783653649345,25.295673370361328,-0.03738477229072845,0.03648914630690762
+2026-04-07,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,100,0.0,0.0,0.0,False,0.0,0.0,-0.013333783653649345,25.295673370361328,-0.03738477229072845,0.036391539033864245
+2026-04-08,24.329999923706055,24.354999542236328,24.329999923706055,24.354999542236328,24.354999542236328,300,0.0,0.0,0.0,False,0.00020530434038135148,0.0002052832683293349,-0.013131216796925749,25.295673370361328,-0.03718714320636263,0.03629600386963117
+2026-04-09,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,100,0.0,0.0,0.0,False,0.00020534051362064432,0.00020531943414297513,-0.01292857265410663,25.295673370361328,-0.03698943871982796,0.036201217405990194
+2026-04-10,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,100,0.0,0.0,0.0,False,0.0,0.0,-0.01292857265410663,25.295673370361328,-0.03698943871982796,0.03610590471108073
+2026-04-13,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,0.00041051841671913003,0.00041043417708772214,-0.012523361654563914,25.295673370361328,-0.03659410514892758,0.036015392641012264
+2026-04-14,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,400,0.0,0.0,0.0,False,0.0006154858076283798,0.0006152964739228395,-0.011915583798297713,25.295673370361328,-0.036001142493661265,0.03592984744904734
+2026-04-15,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,0.0,False,-0.000615107217865507,-0.0006152964739227329,-0.012523361654563803,25.295673370361328,-0.03659410514892758,0.03584223711619269
+2026-04-16,24.35099983215332,24.399999618530273,24.35099983215332,24.375,24.375,300,0.0,0.0,0.0,False,0.00020513584712533728,0.00020511480964442784,-0.012320794797840318,25.295673370361328,-0.036396476064561756,0.035751034752273855
+2026-04-17,24.3799991607666,24.399999618530273,24.3799991607666,24.399999618530273,24.399999618530273,300,0.0,0.0,0.0,False,0.0010256253756009137,0.0010250997812399527,-0.011307805942031623,25.295673370361328,-0.03540817983839506,0.03568052966415896
+2026-04-20,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438,100,0.0,0.0,0.0,False,-0.0004098454523844275,-0.0004099294619866007,-0.011713016941574228,25.295673370361328,-0.03580351340929544,0.03559164785495894
+2026-04-21,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,24.385000228881836,100,0.0,0.0,0.0,False,-0.00020496764623634256,-0.0002049886549751346,-0.011915583798297713,25.295673370361328,-0.036001142493661265,0.03550158963103112
+2026-04-22,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,100,0.0,0.0,0.0,False,0.0014353023204263238,0.0014342732586096697,-0.010497383942946303,25.295673370361328,-0.03461751269659419,0.03545167769833769
+2026-04-23,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,24.405000686645508,100,0.0,0.0,0.0,False,-0.0006142256184101802,-0.0006144143322445403,-0.011105161799212393,25.295673370361328,-0.035210475351860504,0.03536815106282903
+2026-04-24,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,24.399999618530273,100,0.0,0.0,0.0,False,-0.0002049198104703276,-0.00020494080940346978,-0.011307805942031623,25.295673370361328,-0.03540817983839506,0.03528002799760815

etfs_us/CBXL.csv ADDED Viewed

	@@ -0,0 +1,134 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-14,24.690000534057617,24.790000915527344,24.690000534057617,24.7450008392334,24.399147033691406,1600,0.0,0.0,0.0,False,,,0.0,24.399147033691406,0.0,
+2025-10-15,24.565000534057617,24.66200065612793,24.565000534057617,24.66200065612793,24.317306518554688,1000,0.0,0.0,0.0,False,-0.0033542367290015918,-0.0033598747921480647,-0.0033542367290015918,24.399147033691406,-0.0033542367290015918,
+2025-10-16,24.399999618530273,24.415000915527344,24.3799991607666,24.3799991607666,24.03924560546875,1100,0.0,0.0,0.0,False,-0.011434692114185019,-0.011500570889887027,-0.014750574178912346,24.399147033691406,-0.014750574178912457,
+2025-10-17,24.235000610351562,24.260000228881836,24.235000610351562,24.25,23.91106414794922,1800,0.0,0.0,0.0,False,-0.005332174712270099,-0.005346441493765079,-0.02000409625255417,24.399147033691406,-0.020004096252554282,
+2025-10-20,24.67300033569336,24.67300033569336,24.579999923706055,24.594999313354492,24.25124168395996,2500,0.0,0.0,0.0,False,0.0142267836306198,0.014126532658180724,-0.00606190657104555,24.399147033691406,-0.006061906571045772,
+2025-10-21,24.760000228881836,24.760000228881836,24.65999984741211,24.65999984741211,24.315332412719727,1300,0.0,0.0,0.0,False,0.0026427813303331327,0.002639295324236982,-0.0034351455342246373,24.399147033691406,-0.0034351455342248594,
+2025-10-22,24.389999389648438,24.399999618530273,24.3700008392334,24.3700008392334,24.029386520385742,1000,0.0,0.0,0.0,False,-0.011759900604295326,-0.011829595175075898,-0.015154649168476197,24.399147033691406,-0.01515464916847642,
+2025-10-23,24.589000701904297,24.589000701904297,24.535999298095703,24.535999298095703,24.193065643310547,1000,0.0,0.0,0.0,False,0.00681162304272509,0.006788528752240146,-0.008446253883231503,24.399147033691406,-0.008446253883231836,
+2025-10-24,24.610000610351562,24.610000610351562,24.600000381469727,24.610000610351562,24.266033172607422,400,0.0,0.0,0.0,False,0.0030160513914470055,0.0030115122330488346,-0.00545567682756154,24.399147033691406,-0.005455676827561873,
+2025-10-27,25.0,25.0,24.934999465942383,24.934999465942383,24.586488723754883,900,0.0,0.0,0.0,False,0.013205930646678743,0.013119492510288,0.007678206529301734,24.586488723754883,0.0,
+2025-10-28,24.989999771118164,24.989999771118164,24.8799991607666,24.8799991607666,24.532257080078125,100,0.0,0.0,0.0,False,-0.002205749844399696,-0.0022081860937514346,0.0054555204820447845,24.586488723754883,-0.002205749844399696,
+2025-10-29,24.760000228881836,24.760000228881836,24.600000381469727,24.62299919128418,24.278850555419922,1200,0.0,0.0,0.0,False,-0.010329523444623678,-0.010383243225278182,-0.004930355889300797,24.586488723754883,-0.012512488944292688,
+2025-10-30,24.40999984741211,24.40999984741211,24.281999588012695,24.281999588012695,23.942615509033203,700,0.0,0.0,0.0,False,-0.013848886528594728,-0.013945677023689212,-0.018710962478639015,24.586488723754883,-0.02618809143330758,
+2025-10-31,24.610000610351562,24.610000610351562,24.559999465942383,24.57900047302246,24.23546600341797,600,0.0,0.0,0.0,False,0.012231349339184572,0.012157150805276615,-0.0067084734580030725,24.586488723754883,-0.01427705778897026,
+2025-11-03,24.291000366210938,24.291000366210938,24.291000366210938,24.291000366210938,23.95149040222168,100,0.0,0.0,0.0,False,-0.011717356751309804,-0.011786545983610312,-0.018347224632548786,24.586488723754883,-0.02582712516080765,
+2025-11-04,23.809999465942383,23.809999465942383,23.783000946044922,23.783000946044922,23.450592041015625,400,0.0,0.0,0.0,False,-0.020913035172107408,-0.02113481013337638,-0.0388765636506051,24.586488723754883,-0.04620003675603268,
+2025-11-05,24.079999923706055,24.079999923706055,24.059999465942383,24.059999465942383,23.723718643188477,400,0.0,0.0,0.0,False,0.011646895809502178,0.011579592795223533,-0.027682459127372994,24.586488723754883,-0.03509122796102304,
+2025-11-06,23.989999771118164,23.989999771118164,23.81999969482422,23.81999969482422,23.48707389831543,13200,0.0,0.0,0.0,False,-0.009975027458058006,-0.010025111381800704,-0.03738135329552883,24.586488723754883,-0.044716219456632844,
+2025-11-07,24.065000534057617,24.065000534057617,24.065000534057617,24.065000534057617,23.728649139404297,0,0.0,0.0,0.0,False,0.01028545497556399,0.010232919609881238,-0.027480382546211657,24.586488723754883,-0.0348906911429675,
+2025-11-10,24.26300048828125,24.26300048828125,24.26300048828125,24.26300048828125,23.92388343811035,100,0.0,0.0,0.0,False,0.008227788171128791,0.008194124447969292,-0.019478697141534718,24.586488723754883,-0.026949976187707447,
+2025-11-11,24.0,24.0,24.0,24.0,23.66455841064453,0,0.0,0.0,0.0,False,-0.010839587483222668,-0.010898763831624116,-0.03010714358303257,24.586488723754883,-0.03749743704637276,0.17307438075453685
+2025-11-12,23.878999710083008,23.878999710083008,23.878999710083008,23.878999710083008,23.54524803161621,100,0.0,0.0,0.0,False,-0.005041732744721417,-0.005054485160160176,-0.034997084156101366,24.586488723754883,-0.04235011773489439,0.1691449822692882
+2025-11-13,23.65999984741211,23.65999984741211,23.586000442504883,23.586000442504883,23.256343841552734,600,0.0,0.0,0.0,False,-0.012270169746164461,-0.012346069788940418,-0.046837833739049706,24.586488723754883,-0.05410064434768169,0.16894322232600087
+2025-11-14,23.235000610351562,23.235000610351562,23.235000610351562,23.235000610351562,22.91025161743164,0,0.0,0.0,0.0,False,-0.014881626556566552,-0.014993468945911343,-0.061022437145193176,24.586488723754883,-0.06817716531859641,0.17037522029927846
+2025-11-17,23.04400062561035,23.04400062561035,23.04400062561035,23.04400062561035,22.721920013427734,100,0.0,0.0,0.0,False,-0.008220407490444614,-0.008254381354207765,-0.06874121533624422,24.586488723754883,-0.07583712872857873,0.16759506834137516
+2025-11-18,23.14299964904785,23.14299964904785,23.139999389648438,23.139999389648438,22.816577911376953,1000,0.0,0.0,0.0,False,0.004165928666823859,0.0041572752107908294,-0.06486165766898189,24.586488723754883,-0.07198713213033481,0.16559710021368346
+2025-11-19,22.851999282836914,22.851999282836914,22.851999282836914,22.851999282836914,22.532602310180664,100,0.0,0.0,0.0,False,-0.012446020709121819,-0.012524121127762926,-0.0765004088435276,24.586488723754883,-0.0835371995021722,0.16510619947288813
+2025-11-20,22.594999313354492,22.594999313354492,22.575000762939453,22.575000762939453,22.259475708007812,200,0.0,0.0,0.0,False,-0.01212139629559994,-0.012195459528031914,-0.08769451336675971,24.586488723754883,-0.09464600829718173,0.16427844748382325
+2025-11-21,22.520000457763672,22.520000457763672,22.420000076293945,22.433000564575195,22.11945915222168,1800,0.0,0.0,0.0,False,-0.006290200075815933,-0.006310066738317726,-0.09343309740794736,24.586488723754883,-0.10034086604443104,0.16145001591652147
+2025-11-24,22.6200008392334,22.815000534057617,22.610000610351562,22.815000534057617,22.49612045288086,6100,0.0,0.0,0.0,False,0.017028504090767838,0.016885144294863777,-0.07799561919860387,24.586488723754883,-0.08502101680157192,0.16964181682264642
+2025-11-25,22.645000457763672,22.645000457763672,22.645000457763672,22.645000457763672,22.3284969329834,100,0.0,0.0,0.0,False,-0.00745121898900547,-0.007479117995351364,-0.08486567574877746,24.586488723754883,-0.09183872557572104,0.16724934412476392
+2025-11-26,22.8799991607666,22.8799991607666,22.834999084472656,22.834999084472656,22.515840530395508,600,0.0,0.0,0.0,False,0.008390336258387698,0.008355333043331806,-0.07718739104671735,24.586488723754883,-0.08421894710645539,0.16755837686530314
+2025-11-28,22.8799991607666,22.8799991607666,22.8799991607666,22.8799991607666,22.560211181640625,100,0.0,0.0,0.0,False,0.001970641566110709,0.0019687023992036794,-0.07536885816178296,24.586488723754883,-0.08241427089816677,0.16531767951924525
+2025-12-01,22.44300079345703,22.44300079345703,22.44300079345703,22.44300079345703,22.12932014465332,100,0.0,0.0,0.0,False,-0.019099601219068396,-0.019284354865990304,-0.0930289442456248,24.586488723754883,-0.09993979240831996,0.16913665874560488
+2025-12-02,22.950000762939453,22.950000762939453,22.950000762939453,22.950000762939453,22.629234313964844,100,0.0,0.0,0.0,False,0.022590579649249154,0.022339191465304956,-0.072539942371042,24.586488723754883,-0.07960691059960046,0.18043298841798264
+2025-12-03,23.131000518798828,23.131000518798828,23.131000518798828,23.131000518798828,22.80770492553711,100,0.0,0.0,0.0,False,0.007886727809527816,0.00785579013000173,-0.0652253173423134,24.586488723754883,-0.07234802082572911,0.17978819790094577
+2025-12-04,23.1299991607666,23.1299991607666,23.065000534057617,23.065000534057617,22.742626190185547,600,0.0,0.0,0.0,False,-0.0028533662446104113,-0.0028574448544327158,-0.06789257186812525,24.586488723754883,-0.07499495166985104,0.17722055406564746
+2025-12-05,22.76099967956543,22.76099967956543,22.76099967956543,22.76099967956543,22.442874908447266,0,0.0,0.0,0.0,False,-0.013180152513241339,-0.013267781551129476,-0.08017788992962849,24.586488723754883,-0.08718665928236058,0.17720830341386823
+2025-12-08,22.808000564575195,22.902999877929688,22.808000564575195,22.902999877929688,22.582889556884766,600,0.0,0.0,0.0,False,0.006238712687597792,0.0062193324828510015,-0.07443938406119954,24.586488723754883,-0.08149187911221689,0.17614147225514423
+2025-12-09,23.125999450683594,23.125999450683594,23.125999450683594,23.125999450683594,22.802772521972656,100,0.0,0.0,0.0,False,0.009736706391536787,0.009689610127420548,-0.06542747209623345,24.586488723754883,-0.07254863522089039,0.1763389945573094
+2025-12-10,23.099000930786133,23.099000930786133,23.099000930786133,23.099000930786133,22.776151657104492,0,0.0,0.0,0.0,False,-0.0011674398296308564,-0.0011681218183476256,-0.06651852928898705,24.586488723754883,-0.07363137888417903,0.1740681903263999
+2025-12-11,23.011999130249023,23.011999130249023,23.011999130249023,23.011999130249023,22.690366744995117,100,0.0,0.0,0.0,False,-0.0037664357614433097,-0.0037735466413462205,-0.07003442728291775,24.586488723754883,-0.07712048678702854,0.17195782446227734
+2025-12-12,22.844999313354492,22.844999313354492,22.844999313354492,22.844999313354492,22.525699615478516,100,0.0,0.0,0.0,False,-0.007257138298697785,-0.007283599425937752,-0.07678331605715327,24.586488723754883,-0.08381795104744993,0.17039005030408133
+2025-12-15,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.126361846923828,200,0.0,0.0,0.0,False,-0.01772809614669113,-0.01788712111970624,-0.09315019019432147,24.586488723754883,-0.10006011449915331,0.17268499288600778
+2025-12-16,22.604999542236328,22.604999542236328,22.604999542236328,22.604999542236328,22.28905487060547,100,0.0,0.0,0.0,False,0.007352904413621797,0.007326003597565411,-0.08648221022530922,24.586488723754883,-0.09344294254305974,0.17219395554040537
+2025-12-17,22.44300079345703,22.44300079345703,22.44300079345703,22.44300079345703,22.12932014465332,0,0.0,0.0,0.0,False,-0.007166509611082894,-0.007192312392243558,-0.09302894424562469,24.586488723754883,-0.09993979240831996,0.17066511535677184
+2025-12-18,22.628999710083008,22.649999618530273,22.344999313354492,22.344999313354492,22.03268814086914,700,0.0,0.0,0.0,False,-0.004366695549276822,-0.004376257410263606,-0.09698941071811018,24.586488723754883,-0.1038700813108917,0.1688407473683597
+2025-12-19,22.607999801635742,22.607999801635742,22.607999801635742,22.607999801635742,22.29201316833496,0,0.0,0.0,0.0,False,0.011770013073656216,0.01170128522921029,-0.08636096427661233,24.586488723754883,-0.09332262045222639,0.1700820328011496
+2025-12-22,22.608999252319336,22.608999252319336,22.608999252319336,22.608999252319336,22.292999267578125,100,0.0,0.0,0.0,False,4.4235540133552576e-05,4.423456177089928e-05,-0.08632054896038,24.586488723754883,-0.09328251308861535,0.1683196997125284
+2025-12-23,22.260000228881836,22.290000915527344,22.233999252319336,22.233999252319336,22.233999252319336,1900,0.316,0.0,0.0,False,-0.0026465714438251853,-0.0026500798054824777,-0.08873866690431131,24.586488723754883,-0.09568220569709196,0.16656758896228527
+2025-12-24,22.139999389648438,22.184999465942383,22.139999389648438,22.184999465942383,22.184999465942383,900,0.0,0.0,0.0,False,-0.0022038224352212143,-0.002206254425657913,-0.09074692507453719,24.586488723754883,-0.09767516154074651,0.1648611736515033
+2025-12-26,22.19700050354004,22.19700050354004,22.19700050354004,22.19700050354004,22.19700050354004,100,0.0,0.0,0.0,False,0.0005409528008364362,0.0005408065386149982,-0.09025506207698708,24.586488723754883,-0.09718704639211762,0.1632906049252678
+2025-12-29,22.190000534057617,22.190000534057617,22.142000198364258,22.142000198364258,22.142000198364258,200,0.0,0.0,0.0,False,-0.0024778260092849225,-0.0024809009005649966,-0.09250925174598801,24.586488723754883,-0.09942405981008662,0.16168865368958896
+2025-12-30,22.209999084472656,22.209999084472656,22.200000762939453,22.200000762939453,22.200000762939453,100,0.0,0.0,0.0,False,0.002619481711479743,0.0026160568488675863,-0.09013209632759955,24.586488723754883,-0.09706501760496045,0.1604179862238908
+2025-12-31,22.152000427246094,22.152000427246094,22.152000427246094,22.152000427246094,22.152000427246094,100,0.0,0.0,0.0,False,-0.0021621772091778846,-0.0021645180891934567,-0.09209939197228245,24.586488723754883,-0.09901732304526445,0.15890013870967357
+2026-01-02,22.37700080871582,22.37700080871582,22.37700080871582,22.37700080871582,22.37700080871582,100,0.0,0.0,0.0,False,0.010157113449356325,0.010105876625946945,-0.08287774249580537,24.586488723754883,-0.0898659397795305,0.15946795005983605
+2026-01-05,22.857999801635742,22.857999801635742,22.857999801635742,22.857999801635742,22.857999801635742,100,0.0,0.0,0.0,False,0.021495239555632262,0.021267475015666764,-0.0631639798689505,24.586488723754883,-0.0703023901273514,0.16538372161668463
+2026-01-06,22.65999984741211,22.690000534057617,22.65999984741211,22.65999984741211,22.65999984741211,5100,0.0,0.0,0.0,False,-0.008662173240961524,-0.008699907931234312,-0.07127901577369855,24.586488723754883,-0.07835559188577612,0.16466762956694755
+2026-01-07,22.48699951171875,22.48699951171875,22.48699951171875,22.48699951171875,22.48699951171875,0,0.0,0.0,0.0,False,-0.007634613277065716,-0.007663906125300051,-0.07836944133056223,24.586488723754883,-0.08539199052069835,0.16375952102879932
+2026-01-08,22.459999084472656,22.479999542236328,22.444000244140625,22.469999313354492,22.469999313354492,11500,0.0,0.0,0.0,False,-0.0007560011888380069,-0.0007562871018462339,-0.07906619512858581,24.586488723754883,-0.0860834352631854,0.1623463646714562
+2026-01-09,22.520000457763672,22.549999237060547,22.39699935913086,22.39699935913086,22.39699935913086,5000,0.0,0.0,0.0,False,-0.003248774208028049,-0.0032540629326433357,-0.08205810112115319,24.586488723754883,-0.0890525438269919,0.1610120101371268
+2026-01-12,22.56999969482422,22.56999969482422,22.510000228881836,22.510000228881836,22.510000228881836,1000,0.0,0.0,0.0,False,0.005045357547188933,0.005032672380376252,-0.07742675603376381,24.586488723754883,-0.08445648820389684,0.16019706827703906
+2026-01-13,22.850000381469727,22.8700008392334,22.850000381469727,22.863000869750977,22.863000869750977,400,0.0,0.0,0.0,False,0.015681947458010992,0.015560256307298606,-0.06295901089571854,24.586488723754883,-0.0700989829563875,0.16251287878646556
+2026-01-14,23.040000915527344,23.256000518798828,23.040000915527344,23.256000518798828,23.256000518798828,3900,0.0,0.0,0.0,False,0.017189329226147798,0.017043264170799387,-0.04685190483560986,24.586488723754883,-0.05411460822669523,0.16524950567971866
+2026-01-15,22.947999954223633,22.947999954223633,22.947999954223633,22.947999954223633,22.947999954223633,500,0.0,0.0,0.0,False,-0.013243918029939183,-0.013332400819907834,-0.05947532007835976,24.586488723754883,-0.06664183682105773,0.16580926562062678
+2026-01-16,22.95800018310547,22.95800018310547,22.95800018310547,22.95800018310547,22.95800018310547,400,0.0,0.0,0.0,False,0.00043577779770709313,0.00043568287413866044,-0.059065460304654316,24.586488723754883,-0.06623510005623567,0.16452992993814533
+2026-01-20,22.299999237060547,22.34000015258789,22.290000915527344,22.290000915527344,22.290000915527344,500,0.0,0.0,0.0,False,-0.02909657906831531,-0.029528279147743537,-0.08644343653700881,24.586488723754883,-0.09340446429866689,0.1723161359210078
+2026-01-21,22.339000701904297,22.339000701904297,22.339000701904297,22.339000701904297,22.339000701904297,200,0.0,0.0,0.0,False,0.002198285525543353,0.002195872831131271,-0.08443517836678294,24.586488723754883,-0.09141150845501234,0.17114109477372405
+2026-01-22,22.243999481201172,22.243999481201172,22.243999481201172,22.243999481201172,22.243999481201172,100,0.0,0.0,0.0,False,-0.004252706822961305,-0.004261775300137794,-0.08832880713060587,24.586488723754883,-0.09527546893226979,0.1699568942997981
+2026-01-23,22.386999130249023,22.389999389648438,22.233999252319336,22.233999252319336,22.233999252319336,500,0.0,0.0,0.0,False,-0.00044956973184107074,-0.00044967081861113466,-0.08873866690431143,24.586488723754883,-0.09568220569709196,0.1687104571485072
+2026-01-26,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508,200,0.0,0.0,0.0,False,-0.009175072975346477,-0.009217423200707566,-0.09709955613507593,24.586488723754883,-0.1039793874527255,0.16815031290685542
+2026-01-27,22.187999725341797,22.187999725341797,22.187999725341797,22.187999725341797,22.187999725341797,100,0.0,0.0,0.0,False,0.007171994270162019,0.007146397831397619,-0.09062395932515,24.586488723754883,-0.09755313275358923,0.1677246977446312
+2026-01-28,22.16200065612793,22.16200065612793,22.16200065612793,22.16200065612793,22.16200065612793,100,0.0,0.0,0.0,False,-0.0011717626435776562,-0.0011724496941833615,-0.09168953219857734,24.586488723754883,-0.09861058628044228,0.16653947705967329
+2026-01-29,21.850000381469727,21.850000381469727,21.704999923706055,21.72800064086914,21.72800064086914,1200,0.0,0.0,0.0,False,-0.01958307022876049,-0.019777359248755212,-0.10947703987905089,24.586488723754883,-0.11626255847277367,0.16883888638095465
+2026-01-30,21.704999923706055,21.704999923706055,21.704999923706055,21.704999923706055,21.704999923706055,100,0.0,0.0,0.0,False,-0.0010585749486689,-0.0010591356348503636,-0.11041972517584941,24.586488723754883,-0.11719806078957518,0.16768073616731455
+2026-02-02,21.19700050354004,21.19700050354004,21.19700050354004,21.19700050354004,21.19700050354004,200,0.0,0.0,0.0,False,-0.023404718818320847,-0.023682959250666945,-0.1312401013744332,24.586488723754883,-0.1378597919490635,0.1713050082771356
+2026-02-03,21.15999984741211,21.15999984741211,20.989999771118164,21.06100082397461,21.06100082397461,800,0.0,0.0,0.0,False,-0.006415986995080614,-0.006436657903262041,-0.1368140535858624,24.586488723754883,-0.14339127231185433,0.17036513394356573
+2026-02-04,20.858999252319336,20.858999252319336,20.858999252319336,20.858999252319336,20.858999252319336,300,0.0,0.0,0.0,False,-0.009591261751688784,-0.00963755414210943,-0.14509309593829955,24.586488723754883,-0.15160723083789251,0.1698150072280535
+2026-02-05,20.38800048828125,20.38800048828125,20.38800048828125,20.38800048828125,20.38800048828125,200,0.0,0.0,0.0,False,-0.022580122772942524,-0.022838957513240138,-0.16439699879144898,24.586488723754883,-0.17076404372524956,0.17272527395034043
+2026-02-06,20.645000457763672,20.645000457763672,20.645000457763672,20.645000457763672,20.645000457763672,100,0.0,0.0,0.0,False,0.012605452390004768,0.012526665083916167,-0.1538638449427695,24.586488723754883,-0.16031114935834812,0.17365100738005448
+2026-02-09,20.700000762939453,20.700000762939453,20.655000686645508,20.655000686645508,20.655000686645508,200,0.0,0.0,0.0,False,0.0004843898600193075,0.0004842725811220068,-0.15345398516906406,24.586488723754883,-0.15990441259352595,0.17260722954099966
+2026-02-10,20.545000076293945,20.545000076293945,20.545000076293945,20.545000076293945,20.545000076293945,100,0.0,0.0,0.0,False,-0.005325616397712563,-0.005339848043399171,-0.1579623645070659,24.586488723754883,-0.16437843942946384,0.17162400717328025
+2026-02-11,20.399999618530273,20.44499969482422,20.399999618530273,20.44499969482422,20.44499969482422,500,0.0,0.0,0.0,False,-0.004867382871665882,-0.004879267158942507,-0.1620608840713622,24.586488723754883,-0.16844572950057957,0.1706321709804628
+2026-02-12,20.32699966430664,20.32699966430664,20.32699966430664,20.32699966430664,20.32699966430664,100,0.0,0.0,0.0,False,-0.005771583872776986,-0.0057883038277635095,-0.16689711995922496,24.586488723754883,-0.1732451147175328,0.16970938268105878
+2026-02-13,20.50200080871582,20.50200080871582,20.50200080871582,20.50200080871582,20.50200080871582,100,0.0,0.0,0.0,False,0.008609295385411775,0.008572446744741604,-0.15972469117851662,24.586488723754883,-0.16612733769880395,0.1697085083636904
+2026-02-17,20.409000396728516,20.424999237060547,20.409000396728516,20.424999237060547,20.424999237060547,300,0.0,0.0,0.0,False,-0.0037558076586622358,-0.003762878414063806,-0.1628806036187731,24.586488723754883,-0.1692592030302238,0.16872200138815827
+2026-02-18,20.420000076293945,20.420000076293945,20.334999084472656,20.334999084472656,20.334999084472656,200,0.0,0.0,0.0,False,-0.004406372384317514,-0.004416109055906795,-0.16656926340936384,24.586488723754883,-0.17291975633651735,0.16777575792164864
+2026-02-19,20.329999923706055,20.374000549316406,20.329999923706055,20.374000549316406,20.374000549316406,200,0.0,0.0,0.0,False,0.001917947705910139,0.0019161107925696418,-0.16497078684008482,24.586488723754883,-0.17133345968057934,0.16693488356427624
+2026-02-20,20.385000228881836,20.385000228881836,20.385000228881836,20.385000228881836,20.385000228881836,100,0.0,0.0,0.0,False,0.0005398880567812903,0.000539742369658496,-0.16451996454083628,24.586488723754883,-0.17088607251240673,0.16602903318929169
+2026-02-23,20.225000381469727,20.225000381469727,20.225000381469727,20.225000381469727,20.225000381469727,100,0.0,0.0,0.0,False,-0.007848900937730607,-0.007879865693318397,-0.17107756457460688,24.586488723754883,-0.17739370559534962,0.16537747771949118
+2026-02-24,20.219999313354492,20.229999542236328,20.19499969482422,20.21500015258789,20.21500015258789,3800,0.0,0.0,0.0,False,-0.0004944488847079542,-0.0004945711648669355,-0.17148742434831232,24.586488723754883,-0.17780044236017167,0.16446642387772548
+2026-02-25,20.469999313354492,20.469999313354492,20.469999313354492,20.469999313354492,20.469999313354492,100,0.0,0.0,0.0,False,0.012614353640455267,0.012535455488220975,-0.1610362737234775,24.586488723754883,-0.16742892637707707,0.1653569983241039
+2026-02-26,20.351999282836914,20.351999282836914,20.351999282836914,20.351999282836914,20.351999282836914,100,0.0,0.0,0.0,False,-0.005764535147814831,-0.005781214209461051,-0.16587250961134026,24.586488723754883,-0.1722283115940303,0.1645719505001487
+2026-02-27,20.239999771118164,20.239999771118164,20.239999771118164,20.239999771118164,20.239999771118164,100,0.0,0.0,0.0,False,-0.005503120856200083,-0.0055183188088712455,-0.17046281400042795,24.586488723754883,-0.17678363923666918,0.16378155832181823
+2026-03-02,20.454999923706055,20.454999923706055,20.454999923706055,20.454999923706055,20.454999923706055,100,0.0,0.0,0.0,False,0.010622537303319968,0.010566514540644908,-0.16165102429765643,24.586488723754883,-0.1680389927357574,0.16419514448602596
+2026-03-03,20.3700008392334,20.395000457763672,20.3700008392334,20.395000457763672,20.395000457763672,3600,0.0,0.0,0.0,False,-0.002933242051633922,-0.0029375524371001694,-0.16411010476713073,24.586488723754883,-0.17047933574758456,0.16332947718564822
+2026-03-04,20.790000915527344,20.790000915527344,20.740999221801758,20.740999221801758,20.740999221801758,100,0.0,0.0,0.0,False,0.016964881405843624,0.016822584912519048,-0.14992933182616208,24.586488723754883,-0.15640661605484574,0.16529746768372588
+2026-03-05,20.59600067138672,20.59600067138672,20.59600067138672,20.59600067138672,20.59600067138672,100,0.0,0.0,0.0,False,-0.00699091441373878,-0.0070154653451250035,-0.15587210311299515,24.586488723754883,-0.16230410520200267,0.16466058201460682
+2026-03-06,20.4060001373291,20.4060001373291,20.4060001373291,20.4060001373291,20.4060001373291,100,0.0,0.0,0.0,False,-0.009225117880364953,-0.009267932798859704,-0.1636592824678823,24.586488723754883,-0.17003194857941195,0.16425440880468964
+2026-03-09,20.444000244140625,20.444000244140625,20.444000244140625,20.444000244140625,20.444000244140625,100,0.0,0.0,0.0,False,0.0018622026147108173,0.0018604708650009577,-0.16210184659690485,24.586488723754883,-0.16848637990393012,0.16351688622713006
+2026-03-10,20.4950008392334,20.4950008392334,20.4950008392334,20.4950008392334,20.4950008392334,100,0.0,0.0,0.0,False,0.00249464852688952,0.0024915420565483418,-0.16001158520283443,24.586488723754883,-0.16641204567646883,0.16282726409011117
+2026-03-11,20.520000457763672,20.549999237060547,20.510000228881836,20.525999069213867,20.525999069213867,1800,0.0,0.0,0.0,False,0.0015124776145960528,0.001511334972330858,-0.15874112152893372,24.586488723754883,-0.16515126255575763,0.16209003544194125
+2026-03-12,20.440000534057617,20.506999969482422,20.440000534057617,20.506999969482422,20.506999969482422,900,0.0,0.0,0.0,False,-0.0009256114485526323,-0.000926040091354347,-0.15951980037804303,24.586488723754883,-0.16592400810494567,0.16128972488068566
+2026-03-13,20.540000915527344,20.540000915527344,20.540000915527344,20.540000915527344,20.540000915527344,100,0.0,0.0,0.0,False,0.001609252747551304,0.0016079592878316922,-0.15816725530753895,24.586488723754883,-0.1645817690233221,0.16057814200524387
+2026-03-16,20.739999771118164,20.739999771118164,20.739999771118164,20.739999771118164,20.739999771118164,100,0.0,0.0,0.0,False,0.009737042194561507,0.009689942692302816,-0.14997029435170495,24.586488723754883,-0.1564472664581963,0.16077157937533015
+2026-03-17,20.764999389648438,20.764999389648438,20.764999389648438,20.764999389648438,20.764999389648438,100,0.0,0.0,0.0,False,0.001205381813219164,0.00120465592381871,-0.14894568400382047,24.586488723754883,-0.1554304633346938,0.1600520737646051
+2026-03-18,20.4950008392334,20.4950008392334,20.4950008392334,20.4950008392334,20.4950008392334,100,0.0,0.0,0.0,False,-0.01300257926083237,-0.01308785278492951,-0.16001158520283432,24.586488723754883,-0.16641204567646883,0.16027507285643294
+2026-03-19,20.450000762939453,20.450000762939453,20.440000534057617,20.440000534057617,20.440000534057617,100,0.0,0.0,0.0,False,-0.0026835961416744603,-0.0026872034409351777,-0.16226577487183524,24.586488723754883,-0.16864905909443784,0.15952604598714756
+2026-03-20,20.420000076293945,20.420000076293945,20.420000076293945,20.420000076293945,20.420000076293945,100,0.0,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,-0.16308549441924625,24.586488723754883,-0.16946253262408206,0.15878171517781264
+2026-03-23,20.43600082397461,20.43600082397461,20.43600082397461,20.43600082397461,20.43600082397461,100,0.0,0.0,0.0,False,0.0007835821557728995,0.0007832753155546941,-0.16242970314676564,24.586488723754883,-0.16881173828494556,0.15808636624111289
+2026-03-24,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,100,0.0,0.0,0.0,False,-0.004942343679271266,-0.004954597451368189,-0.16656926340936362,24.586488723754883,-0.17291975633651735,0.15744201575639205
+2026-03-25,20.402999877929688,20.402999877929688,20.402999877929688,20.402999877929688,20.402999877929688,100,0.0,0.0,0.0,False,0.003344027367522928,0.003338448541710005,-0.16378224821726972,24.586488723754883,-0.17015397736656912,0.15690212208287796
+2026-03-26,20.34000015258789,20.350000381469727,20.270000457763672,20.270000457763672,20.270000457763672,2400,0.0,0.0,0.0,False,-0.006518620838197653,-0.0065399598314350195,-0.1692332346793114,24.586488723754883,-0.17556342894220278,0.1563706371865164
+2026-03-27,20.149999618530273,20.149999618530273,20.149999618530273,20.149999618530273,20.149999618530273,100,0.0,0.0,0.0,False,-0.005920120203422918,-0.005937713586025608,-0.1741514737910187,24.586488723754883,-0.18044419254296273,0.15580425069511714
+2026-03-30,20.155000686645508,20.155000686645508,20.155000686645508,20.155000686645508,20.155000686645508,100,0.0,0.0,0.0,False,0.00024819197071535015,0.0002481611761833847,-0.1739465048177865,24.586488723754883,-0.18024078537199895,0.15513883114092
+2026-03-31,20.184999465942383,20.184999465942383,20.184999465942383,20.184999465942383,20.184999465942383,100,0.0,0.0,0.0,False,0.0014884037844142828,0.0014872972093857768,-0.17271700366942866,24.586488723754883,-0.17902065265463818,0.15452575259473722
+2026-04-01,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617,100,0.0,0.0,0.0,False,0.0002477616174165753,0.0002477309295757843,-0.17251203469619658,24.586488723754883,-0.17881724548367428,0.15387654697436598
+2026-04-02,20.135000228881836,20.135000228881836,20.135000228881836,20.135000228881836,20.135000228881836,100,0.0,0.0,0.0,False,-0.0027241358950438332,-0.0027278531055569617,-0.1747662243651975,24.586488723754883,-0.18105425890164317,0.15322098009009477
+2026-04-06,20.204999923706055,20.204999923706055,20.204999923706055,20.204999923706055,20.204999923706055,100,0.0,0.0,0.0,False,0.0034765182035514375,0.003470489083664195,-0.17189728412201766,24.586488723754883,-0.17820717912499384,0.15274463586798095
+2026-04-07,20.170000076293945,20.170000076293945,20.170000076293945,20.170000076293945,20.170000076293945,100,0.0,0.0,0.0,False,-0.0017322369484913391,-0.00173373900577758,-0.17333175424360747,24.586488723754883,-0.1796307190133185,0.15209626389766698
+2026-04-08,20.2450008392334,20.2450008392334,20.2450008392334,20.2450008392334,20.2450008392334,100,0.0,0.0,0.0,False,0.0037184314653326833,0.0037115351893177405,-0.17025784502719554,24.586488723754883,-0.17658023206570528,0.15164835977828858
+2026-04-09,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,100,0.0,0.0,0.0,False,0.002222774730971544,0.002220308021835439,-0.16841351513190017,24.586488723754883,-0.17474995541255856,0.15111115652735937
+2026-04-10,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,20.334999084472656,100,0.0,0.0,0.0,False,0.002217750956870379,0.0022152953771230684,-0.1665692634093635,24.586488723754883,-0.17291975633651735,0.1505791430285769
+2026-04-13,20.260000228881836,20.344999313354492,20.260000228881836,20.344999313354492,20.344999313354492,900,0.0,0.0,0.0,False,0.0004917742479502163,0.0004916533666240013,-0.16615940363565807,24.586488723754883,-0.1725130195716953,0.14998643803410322
+2026-04-14,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,100,0.0,0.0,0.0,False,0.0017203169620720882,0.0017188389117476616,-0.16472493351406814,24.586488723754883,-0.17108947968337063,0.14944307061506298
+2026-04-15,20.416000366210938,20.416000366210938,20.416000366210938,20.416000366210938,20.416000366210938,100,0.0,0.0,0.0,False,0.0017664969051442991,0.0017649384845132552,-0.16324942269417653,24.586488723754883,-0.16962521181458978,0.14890742534838647
+2026-04-16,20.434999465942383,20.434999465942383,20.434999465942383,20.434999465942383,20.434999465942383,100,0.0,0.0,0.0,False,0.0009305985203100775,0.0009301657819567138,-0.1624707438450671,24.586488723754883,-0.16885246626540162,0.14834662731384687
+2026-04-17,20.520000457763672,20.540000915527344,20.520000457763672,20.540000915527344,20.540000915527344,500,0.0,0.0,0.0,False,0.005138314280847434,0.005125158191526261,-0.15816725530753872,24.586488723754883,-0.1645817690233221,0.14804028994369084
+2026-04-20,20.459999084472656,20.47800064086914,20.459999084472656,20.47800064086914,20.47800064086914,200,0.0,0.0,0.0,False,-0.003018513724180716,-0.003023078625190918,-0.16070833900085768,24.586488723754883,-0.1671034904189559,0.14747575192588291
+2026-04-21,20.489999771118164,20.489999771118164,20.41900062561035,20.41900062561035,20.41900062561035,200,0.0,0.0,0.0,False,-0.0028811413913640838,-0.0028852998685838594,-0.163126456944789,24.586488723754883,-0.1695031830274326,0.1469146477635912
+2026-04-22,20.551000595092773,20.600000381469727,20.551000595092773,20.600000381469727,20.600000381469727,300,0.0,0.0,0.0,False,0.008864280832253657,0.00882522373394772,-0.15570817483806454,24.586488723754883,-0.16214142601149495,0.14703170823074685
+2026-04-23,20.55500030517578,20.55500030517578,20.55500030517578,20.55500030517578,20.55500030517578,100,0.0,0.0,0.0,False,-0.0021844696825551457,-0.0021868591168508577,-0.1575525047333599,24.586488723754883,-0.16397170266464167,0.14647074060762824
+2026-04-24,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547,100,0.0,0.0,0.0,False,-0.0002433017777175861,-0.0002433313803967934,-0.157757473706592,24.586488723754883,-0.16417510983560557,0.1459174572778975

etfs_us/CCRP.csv ADDED Viewed

	@@ -0,0 +1,93 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-11,20.079999923706055,20.09000015258789,20.04400062561035,20.04400062561035,19.775959014892578,50000,0.0,0.0,False,,,0.0,19.775959014892578,0.0,
+2025-12-12,19.969999313354492,19.969999313354492,19.969999313354492,19.969999313354492,19.702943801879883,0,0.0,0.0,False,-0.0036921199602866217,-0.003698952658466165,-0.0036921199602866217,19.775959014892578,-0.0036921199602866217,
+2025-12-15,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,19.673349380493164,100,0.0,0.0,False,-0.0015020304419635089,-0.0015031596205365052,-0.005188604725674395,19.775959014892578,-0.005188604725674395,
+2025-12-16,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,19.722679138183594,100,0.0,0.0,False,0.0025074407380443198,0.002504302353630788,-0.0026941741064928637,19.775959014892578,-0.0026941741064926417,
+2025-12-17,19.979999542236328,19.979999542236328,19.979999542236328,19.979999542236328,19.712812423706055,100,0.0,0.0,False,-0.0005002725242554407,-0.0005003977023052033,-0.0031930988094672763,19.775959014892578,-0.0031930988094670543,
+2025-12-18,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,19.722679138183594,0,0.0,0.0,False,0.0005005229221211049,0.0005003977023051704,-0.0026941741064928637,19.775959014892578,-0.0026941741064926417,
+2025-12-19,20.000999450683594,20.000999450683594,20.000999450683594,20.000999450683594,19.733530044555664,100,0.0,0.0,False,0.0005501740557682933,0.0005500227655105794,-0.0021454823154196667,19.775959014892578,-0.0021454823154195557,
+2025-12-22,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,19.722679138183594,0,0.0,0.0,False,-0.0005498715307180602,-0.000550022765510553,-0.0026941741064928637,19.775959014892578,-0.0026941741064926417,
+2025-12-23,19.969999313354492,19.969999313354492,19.969999313354492,19.969999313354492,19.702943801879883,100,0.0,0.0,False,-0.001000641756905285,-0.0010011427330944617,-0.0036921199602868437,19.775959014892578,-0.0036921199602866217,
+2025-12-24,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.772010803222656,0,0.0,0.0,False,0.0035054153347473527,0.003499285686877226,-0.00019964703946595552,19.775959014892578,-0.0001996470394658445,
+2025-12-26,20.075000762939453,20.075000762939453,20.075000762939453,20.075000762939453,19.806541442871094,0,0.0,0.0,False,0.0017464404603102501,0.0017449172064264837,0.0015464447491768674,19.806541442871094,0.0,
+2025-12-29,20.035999298095703,20.035999298095703,20.035999298095703,20.035999298095703,19.818410873413086,0,0.051,0.0,False,0.0005992682052153864,0.0005990887157291436,0.0021466396895615247,19.818410873413086,0.0,
+2025-12-30,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,19.80258560180664,100,0.0,0.0,False,-0.000798513650137056,-0.0007988326319806587,0.0013464119183304035,19.818410873413086,-0.000798513650137056,
+2025-12-31,19.969999313354492,19.969999313354492,19.969999313354492,19.969999313354492,19.75312614440918,100,0.0,0.0,False,-0.0024976262389164727,-0.0025007505105906105,-0.0011545771543216565,19.818410873413086,-0.0032941455004087405,
+2026-01-02,19.96500015258789,19.96500015258789,19.96500015258789,19.96500015258789,19.74818229675293,0,0.0,0.0,False,-0.0002502817842657823,-0.0002503131099784958,-0.0014045699689572144,19.818410873413086,-0.0035436028200610536,
+2026-01-05,19.9950008392334,19.9950008392334,19.9950008392334,19.9950008392334,19.77785873413086,100,0.0,0.0,False,0.0015027427300389196,0.001501614742091634,9.606205377199473e-05,19.818410873413086,-0.002046185213398166,
+2026-01-06,20.0,20.0,20.0,20.0,19.78280258178711,0,0.0,0.0,False,0.00024996880211891614,0.00024993756512330757,0.0003460548684073306,19.818410873413086,-0.001796727893745853,
+2026-01-07,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,19.797639846801758,0,0.0,0.0,False,0.0007500082434381827,0.0007497271278061495,0.0010963226558495798,19.818410873413086,-0.0010480672110392275,
+2026-01-08,19.969999313354492,19.969999313354492,19.969999313354492,19.969999313354492,19.75312614440918,100,0.0,0.0,False,-0.002248434800159682,-0.0022509663250425845,-0.0011545771543217676,19.818410873413086,-0.0032941455004087405,
+2026-01-09,20.01799964904785,20.01799964904785,20.01799964904785,20.01799964904785,19.800607681274414,0,0.0,0.0,False,0.0024037479697194275,0.0024008635888601833,0.0012463955029071716,19.818410873413086,-0.0008983158262479973,
+2026-01-12,20.00200080871582,20.00200080871582,20.00200080871582,20.00200080871582,19.784780502319336,0,0.0,0.0,False,-0.0007993279403261111,-0.0007996475732432354,0.00044607128383078454,19.818410873413086,-0.0016969257176349117,0.02850487231877559
+2026-01-13,20.033000946044922,20.033000946044922,20.033000946044922,20.033000946044922,19.815444946289062,0,0.0,0.0,False,0.0015499006403498772,0.001548700783964524,0.0019966632903491988,19.818410873413086,-0.00014965514354137177,0.02828158485003016
+2026-01-14,20.075000762939453,20.075000762939453,20.075000762939453,20.075000762939453,19.85698699951172,100,0.0,0.0,False,0.0020964481663297008,0.0020942536854144087,0.004097297357772645,19.85698699951172,0.0,0.02841787863127111
+2026-01-15,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,19.812477111816406,0,0.0,0.0,False,-0.002241522729324763,-0.0022440387018406592,0.001846590443291607,19.85698699951172,-0.002241522729324763,0.028905155766275187
+2026-01-16,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.80752944946289,0,0.0,0.0,False,-0.00024972457131899883,-0.00024975575769186953,0.0015964047329657394,19.85698699951172,-0.002490687537341052,0.028290204029720763
+2026-01-20,19.92799949645996,19.92799949645996,19.92799949645996,19.92799949645996,19.711585998535156,100,0.0,0.0,False,-0.004843786862593125,-0.00485555601841351,-0.0032551147739002806,19.85698699951172,-0.0073224100403620485,0.031783229607498645
+2026-01-21,20.01799964904785,20.01799964904785,20.01799964904785,20.01799964904785,19.800607681274414,0,0.0,0.0,False,0.004516211062157716,0.004506043581810244,0.0012463955029069496,19.85698699951172,-0.0028392685274302165,0.03433454046971691
+2026-01-22,20.030000686645508,20.030000686645508,20.030000686645508,20.030000686645508,19.812477111816406,100,0.0,0.0,False,0.0005994477913533469,0.0005992681942951901,0.001846590443291607,19.85698699951172,-0.002241522729324763,0.0337095818780713
+2026-01-23,20.020000457763672,20.05500030517578,20.020000457763672,20.05500030517578,19.83720588684082,200,0.0,0.0,False,0.001248141506226208,0.0012473632251523866,0.0030970367556950595,19.85698699951172,-0.0009961789606542926,0.03326756507789715
+2026-01-26,20.075000762939453,20.075000762939453,20.075000762939453,20.075000762939453,19.85698699951172,0,0.0,0.0,False,0.0009971723227422125,0.000996675476688248,0.004097297357772645,19.85698699951172,0.0,0.03277201172950057
+2026-01-27,20.06999969482422,20.06999969482422,20.03700065612793,20.03700065612793,19.819400787353516,100,0.0,0.0,False,-0.0018928456849535147,-0.0018946393811645195,0.0021966961211954406,19.85698699951172,-0.0018928456849535147,0.03273816657627304
+2026-01-28,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.80752944946289,100,0.0,0.0,False,-0.0005989756208069075,-0.0005991550783681155,0.0015964047329655173,19.85698699951172,-0.002490687537341052,0.032245248742643055
+2026-01-29,20.027999877929688,20.027999877929688,20.027999877929688,20.027999877929688,19.810497283935547,100,0.0,0.0,False,0.00014983365190635034,0.00014982242796586387,0.0017464775800228871,19.85698699951172,-0.002341227074244223,0.03172205383212889
+2026-01-30,20.03700065612793,20.03700065612793,20.03700065612793,20.03700065612793,19.819400787353516,0,0.0,0.0,False,0.0004494336154392542,0.0004493326504021658,0.0021966961211952185,19.85698699951172,-0.0018928456849535147,0.031241341400252032
+2026-02-02,19.937999725341797,19.937999725341797,19.937999725341797,19.937999725341797,19.795570373535156,100,0.075,0.0,False,-0.0012023781179886228,-0.0012031015545122374,0.0009916767438586938,19.85698699951172,-0.0030929478867097737,0.030958255843777878
+2026-02-03,19.954999923706055,19.954999923706055,19.954999923706055,19.954999923706055,19.812450408935547,100,0.0,0.0,False,0.0008527178091801701,0.0008523544518952707,0.0018452401734592172,19.85698699951172,-0.0022428674892754907,0.030579185193782703
+2026-02-04,19.934999465942383,19.934999465942383,19.934999465942383,19.934999465942383,19.792593002319336,100,0.0,0.0,False,-0.0010022690886966057,-0.001002771696219738,0.0008411216575754388,19.85698699951172,-0.0032428886212175767,0.030268577577293194
+2026-02-05,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,19.872020721435547,100,0.0,0.0,False,0.0040130021926334525,0.004004971576751038,0.004857499273265065,19.872020721435547,0.0,0.031607763792424665
+2026-02-06,20.014999389648438,20.014999389648438,20.014999389648438,20.014999389648438,19.872020721435547,100,0.0,0.0,False,0.0,0.0,0.004857499273265065,19.872020721435547,0.0,0.031179584602183025
+2026-02-09,20.024999618530273,20.024999618530273,20.024999618530273,20.024999618530273,19.88195037841797,100,0.0,0.0,False,0.0004996802852419435,0.0004995554866194241,0.005359606755129365,19.88195037841797,0.0,0.030780985451703782
+2026-02-10,20.065000534057617,20.065000534057617,20.065000534057617,20.065000534057617,19.92166519165039,100,0.0,0.0,False,0.0019975310508537625,0.0019955386385333215,0.0073678437868969215,19.92166519165039,0.0,0.030739850337536418
+2026-02-11,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,19.8968448638916,100,0.0,0.0,False,-0.0012458962400990758,-0.001246673014073169,0.006112767977926037,19.92166519165039,-0.0012458962400990758,0.03055987212903232
+2026-02-12,20.114999771118164,20.114999771118164,20.114999771118164,20.114999771118164,19.97130584716797,0,0.0,0.0,False,0.003742351301712965,0.0037353661269746577,0.009877995404838247,19.97130584716797,0.0,0.03144102145398799
+2026-02-13,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,20.035842895507812,100,0.0,0.0,False,0.003231488658464343,0.0032262786200920384,0.013141404693421732,20.035842895507812,0.0,0.03189964979445514
+2026-02-17,20.207000732421875,20.207000732421875,20.207000732421875,20.207000732421875,20.062650680541992,100,0.0,0.0,False,0.0013379913774522745,0.0013370970646222277,0.014496979157041512,20.062650680541992,0.0,0.03162319799316006
+2026-02-18,20.174999237060547,20.174999237060547,20.174999237060547,20.174999237060547,20.0308780670166,100,0.0,0.0,False,-0.0015836697768060182,-0.0015849251073147181,0.012890350952489582,20.062650680541992,-0.0015836697768060182,0.031587774620279604
+2026-02-19,20.184999465942383,20.184999465942383,20.184999465942383,20.184999465942383,20.04080581665039,100,0.0,0.0,False,0.0004956222887770867,0.0004954995086172345,0.013392361986508838,20.062650680541992,-0.001088832390068406,0.031238658778153724
+2026-02-20,20.19499969482422,20.19499969482422,20.19499969482422,20.19499969482422,20.050735473632812,100,0.0,0.0,False,0.0004954719422596288,0.0004953492365666577,0.01389446946837336,20.062650680541992,-0.0005938999337079531,0.030900864793432962
+2026-02-23,20.204999923706055,20.204999923706055,20.204999923706055,20.204999923706055,20.060665130615234,100,0.0,0.0,False,0.0004952265713884518,0.0004951039871795824,0.014396576950237883,20.062650680541992,-9.896747734750022e-05,0.0305737902558404
+2026-02-24,20.155000686645508,20.155000686645508,20.155000686645508,20.155000686645508,20.011022567749023,100,0.0,0.0,False,-0.0024746219800284575,-0.0024776889177195362,0.011886328884451292,20.062650680541992,-0.0025733445502812424,0.030900889927621137
+2026-02-25,20.174999237060547,20.174999237060547,20.174999237060547,20.174999237060547,20.0308780670166,100,0.0,0.0,False,0.0009922281182961346,0.000991736185356337,0.012890350952489804,20.062650680541992,-0.0015836697768060182,0.03063016291168956
+2026-02-26,20.18199920654297,20.18199920654297,20.18199920654297,20.18199920654297,20.03782844543457,100,0.0,0.0,False,0.0003469832123541572,0.0003469230276009929,0.013241806900225805,20.062650680541992,-0.001237236071278236,0.03032295916129558
+2026-02-27,20.204999923706055,20.204999923706055,20.204999923706055,20.204999923706055,20.060665130615234,100,0.0,0.0,False,0.0011396786454604957,0.0011390297047621418,0.014396576950237883,20.062650680541992,-9.896747734750022e-05,0.0300866242219275
+2026-03-02,20.082000732421875,20.082000732421875,20.082000732421875,20.082000732421875,20.00189971923828,100,0.064,0.0,False,-0.002929384992687467,-0.002933684038665068,0.011425018841086265,20.062650680541992,-0.003028062556192035,0.030605069443912853
+2026-03-03,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422,19.989946365356445,100,0.0,0.0,False,-0.0005976109294427712,-0.0005977895700295229,0.010820580195515017,20.062650680541992,-0.0036238638823562486,0.030365899586227225
+2026-03-04,20.084999084472656,20.084999084472656,20.084999084472656,20.084999084472656,20.004886627197266,100,0.0,0.0,False,0.0007473887907329946,0.0007471096348140815,0.011576056166595405,20.062650680541992,-0.002879183526868112,0.0301061358313089
+2026-03-05,20.0049991607666,20.0049991607666,20.0049991607666,20.0049991607666,19.92520523071289,100,0.0,0.0,False,-0.003983096628802918,-0.003991050285326988,0.00754685098750052,20.062650680541992,-0.006850812089471581,0.03112970880526589
+2026-03-06,19.966999053955078,19.966999053955078,19.966999053955078,19.966999053955078,19.887357711791992,100,0.0,0.0,False,-0.001899479502603052,-0.0019012858015077187,0.005633036396137436,20.062650680541992,-0.008737278614934452,0.03114601375711562
+2026-03-09,20.030000686645508,20.05500030517578,20.030000686645508,20.05500030517578,19.975008010864258,100000,0.0,0.0,False,0.004407337583126614,0.004397653713802463,0.010065200672279895,20.062650680541992,-0.004368449168221655,0.03215041190732511
+2026-03-10,20.024999618530273,20.024999618530273,19.954999923706055,19.954999923706055,19.87540626525879,99700,0.0,0.0,False,-0.004986318180763449,-0.004998791345985496,0.005028694198411232,20.062650680541992,-0.009332984871475825,0.03360945200524793
+2026-03-11,19.808000564575195,19.808000564575195,19.808000564575195,19.808000564575195,19.728992462158203,100,0.0,0.0,False,-0.0073665816510382065,-0.007393848907158014,-0.002374931739037689,20.062650680541992,-0.016630814327410426,0.03665785600366841
+2026-03-12,19.698999404907227,19.698999404907227,19.698999404907227,19.698999404907227,19.620426177978516,100,0.0,0.0,False,-0.005502880311193059,-0.005518076932820171,-0.007864743085123527,20.062650680541992,-0.022042177257882156,0.038010828738099196
+2026-03-13,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,19.58158302307129,100,0.0,0.0,False,-0.0019797304378037506,-0.0019816926943606703,-0.009828903451656101,20.062650680541992,-0.02397827012645304,0.03788265125452177
+2026-03-16,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,19.681184768676758,100,0.0,0.0,False,0.005086501203100724,0.005073608656012534,-0.004792396977787439,20.062650680541992,-0.019013734423198758,0.03901159738759191
+2026-03-17,19.834999084472656,19.834999084472656,19.834999084472656,19.834999084472656,19.755884170532227,100,0.0,0.0,False,0.003795472820028456,0.003788288186713312,-0.0010151135702309855,20.062650680541992,-0.015290427715380916,0.03945479596937683
+2026-03-18,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,19.691144943237305,100,0.0,0.0,False,-0.0032769592459691577,-0.0032823402356574566,-0.004288746330400439,20.062650680541992,-0.018517280852873408,0.039669442934912875
+2026-03-19,19.80699920654297,19.80699920654297,19.80699920654297,19.80699920654297,19.727994918823242,100,0.0,0.0,False,0.0018713983210303375,0.0018696494367584913,-0.002425373962052113,20.062650680541992,-0.016680535740141278,0.03954418249706242
+2026-03-20,19.615999221801758,19.615999221801758,19.615999221801758,19.615999221801758,19.537757873535156,100,0.0,0.0,False,-0.009642999507596839,-0.009689794298436765,-0.012044985589727109,20.062650680541992,-0.026162684849809437,0.043443645740272964
+2026-03-23,19.749000549316406,19.749000549316406,19.749000549316406,19.749000549316406,19.670228958129883,100,0.0,0.0,False,0.0067802603273205975,0.006757377737313985,-0.0053463934003437075,20.062650680541992,-0.01955981433663223,0.04515048802767569
+2026-03-24,19.69499969482422,19.69499969482422,19.69499969482422,19.69499969482422,19.61644172668457,100,0.0,0.0,False,-0.0027344486716348593,-0.002738194105760136,-0.00806622263364698,20.062650680541992,-0.02224077769993693,0.045104560130249625
+2026-03-25,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,19.681184768676758,100,0.0,0.0,False,0.003300447802626616,0.003295013279068905,-0.004792396977787106,20.062650680541992,-0.019013734423198758,0.04524259412980946
+2026-03-26,19.6200008392334,19.6200008392334,19.6200008392334,19.6200008392334,19.5417423248291,100,0.0,0.0,False,-0.007085063500322564,-0.007110281748579782,-0.011843506041203322,20.062650680541992,-0.025964084407754773,0.04682503563052445
+2026-03-27,19.5939998626709,19.5939998626709,19.5939998626709,19.5939998626709,19.515846252441406,100,0.0,0.0,False,-0.0013251670172107488,-0.0013260458274885602,-0.01315297843484009,20.062650680541992,-0.02725484467667627,0.04654487802343512
+2026-03-30,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453,19.621423721313477,100,0.0,0.0,False,0.00540983298937725,0.005395252404936761,-0.007814300862108214,20.062650680541992,-0.021992455845151304,0.047372839192532726
+2026-03-31,19.805999755859375,19.805999755859375,19.805999755859375,19.805999755859375,19.726999282836914,100,0.0,0.0,False,0.0053806269628007275,0.005366203106006557,-0.0024757197372216044,20.062650680541992,-0.01673016208324929,0.048123248805390845
+2026-04-01,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,100,0.079,0.0,False,-0.0008617731526481265,-0.0008621446926022137,-0.0033353593810666604,20.062650680541992,-0.017577517631374606,0.047821357896880315
+2026-04-02,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,100,0.0,0.0,False,0.004058946462240698,0.004050731161855585,0.0007100490360139045,20.062650680541992,-0.013589917372138771,0.04808432184616854
+2026-04-06,19.77400016784668,19.77400016784668,19.77400016784668,19.77400016784668,19.77400016784668,100,0.0,0.0,False,-0.0008085268792539235,-0.000808853913400309,-9.905193697123948e-05,20.062650680541992,-0.014387456437910506,0.04779009398982048
+2026-04-07,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,100,0.0,0.0,False,0.0008091811239427926,0.0008088539134002854,0.0007100490360139045,20.062650680541992,-0.013589917372138771,0.0475008516690229
+2026-04-08,19.83799934387207,19.83799934387207,19.83799934387207,19.83799934387207,19.83799934387207,100,0.0,0.0,False,0.0024253878789397554,0.002422451372910427,0.0031371590592790266,20.062650680541992,-0.011197490314069136,0.047391553739311615
+2026-04-09,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,19.850000381469727,100,0.0,0.0,False,0.0006049520110182893,0.000604769101314483,0.0037440089009790345,20.062650680541992,-0.01059931224733468,0.047101173151326454
+2026-04-10,19.850000381469727,19.850000381469727,19.80500030517578,19.80500030517578,19.80500030517578,200,0.0,0.0,False,-0.0022670063188489076,-0.002269579867910765,0.0014685148902937595,20.062650680541992,-0.012842289858343459,0.04698410815570379
+2026-04-13,19.8799991607666,19.8799991607666,19.8799991607666,19.8799991607666,19.8799991607666,100,0.0,0.0,False,0.0037868646521161953,0.0037797125305604963,0.005260940609539189,20.062650680541992,-0.009104057219744055,0.047157212285657384
+2026-04-14,19.915000915527344,19.915000915527344,19.915000915527344,19.915000915527344,19.915000915527344,100,0.0,0.0,False,0.0017606517222505946,0.001759103591886294,0.0070308550159345895,20.062650680541992,-0.007359434571516887,0.0469614549488221
+2026-04-15,19.90999984741211,19.90999984741211,19.90999984741211,19.90999984741211,19.90999984741211,100,0.0,0.0,False,-0.00025112065705878983,-0.00025115219313067387,0.006777968765944609,20.062650680541992,-0.007608707122530589,0.04668140905530281
+2026-04-16,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789,100,0.0,0.0,False,-0.003515805894559909,-0.0035220008645742637,0.0032383328488443386,20.062650680541992,-0.011097762279739132,0.04681500801199443
+2026-04-17,19.934999465942383,19.934999465942383,19.934999465942383,19.934999465942383,19.934999465942383,100,0.0,0.0,False,0.004788271805638011,0.004776844495721095,0.008042110672359826,20.062650680541992,-0.006362629576330825,0.04724257751343371
+2026-04-20,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,19.940000534057617,100,0.0,0.0,False,0.0002508687358522277,0.00025083727355274183,0.008294996922350029,20.062650680541992,-0.006113357025317123,0.046967833332362256
+2026-04-21,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,19.864999771118164,100,0.0,0.0,False,-0.003761322012572288,-0.0037684135722246955,0.004502474755259556,20.062650680541992,-0.009851684733539368,0.047151901280105886
+2026-04-22,19.905000686645508,19.905000686645508,19.905000686645508,19.905000686645508,19.905000686645508,100,0.0,0.0,False,0.0020136378549322487,0.002011613203714141,0.006525178963799894,20.062650680541992,-0.00785788460392145,0.046998878867282226
+2026-04-23,19.860000610351562,19.860000610351562,19.860000610351562,19.860000610351562,19.860000610351562,100,0.0,0.0,False,-0.0022607422628292406,-0.002263301598678772,0.004249684953114619,20.062650680541992,-0.010100862214930117,0.046897581605281985
+2026-04-24,19.885000228881836,19.885000228881836,19.885000228881836,19.885000228881836,19.885000228881836,100,0.0,0.0,False,0.0012587924351443736,0.0012580008201966172,0.005513826859529614,20.062650680541992,-0.008854784668730353,0.046679570319623324

etfs_us/CCSO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CEW.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CGBL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CGCP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CGGR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CGSM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CHRI.csv ADDED Viewed

	@@ -0,0 +1,148 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-24,79.31999969482422,79.38999938964844,79.31999969482422,79.3740005493164,79.23793029785156,500,0.0,0.0,0.0,False,,,0.0,79.23793029785156,0.0,
+2025-09-25,78.79000091552734,78.98999786376953,78.72000122070312,78.96700286865234,78.83162689208984,1700,0.0,0.0,0.0,False,-0.0051276377895591585,-0.00514082923750929,-0.0051276377895591585,79.23793029785156,-0.0051276377895591585,
+2025-09-26,79.18000030517578,79.41699981689453,79.18000030517578,79.41699981689453,79.28085327148438,1800,0.0,0.0,0.0,False,0.005698555225930546,0.005682379881733859,0.0005416973092489119,79.28085327148438,0.0,
+2025-09-29,79.68099975585938,79.80999755859375,79.58399963378906,79.58399963378906,79.44757080078125,1300,0.0,0.0,0.0,False,0.0021028725400566994,0.0021006645984016025,0.0026457089697022873,79.44757080078125,0.0,
+2025-09-30,79.62999725341797,79.9219970703125,79.62999725341797,79.9219970703125,79.78498840332031,500,0.0,0.0,0.0,False,0.004247047444473129,0.004238054192661821,0.006903992865693986,79.78498840332031,0.0,
+2025-10-01,80.15299987792969,80.15299987792969,80.15299987792969,80.15299987792969,80.01559448242188,100,0.0,0.0,0.0,False,0.002890344207807871,0.0028861751943121444,0.009814291989292068,80.01559448242188,0.0,
+2025-10-02,80.0,80.27999877929688,80.0,80.18599700927734,80.04853820800781,400,0.0,0.0,0.0,False,0.00041171631353909,0.00041163158163388025,0.010230049006948905,80.04853820800781,0.0,
+2025-10-03,80.41999816894531,80.41999816894531,80.17400360107422,80.17400360107422,80.03656005859375,300,0.0,0.0,0.0,False,-0.00014963607933649037,-0.00014964727593156694,0.01007888214318764,80.04853820800781,-0.00014963607933649037,
+2025-10-06,80.57499694824219,80.57499694824219,80.51499938964844,80.51499938964844,80.3769760131836,400,0.0,0.0,0.0,False,0.0042532556914069986,0.004244236165275115,0.014375005897433235,80.3769760131836,0.0,
+2025-10-07,80.51000213623047,80.51000213623047,80.27899932861328,80.27899932861328,80.1413803100586,200,0.0,0.0,0.0,False,-0.002931134198011609,-0.0029354383846784495,0.011401736628039005,80.3769760131836,-0.002931134198011609,
+2025-10-08,80.64700317382812,80.64700317382812,80.64700317382812,80.64700317382812,80.50875091552734,100,0.0,0.0,0.0,False,0.004584031421064116,0.004573556747652418,0.016038033968060805,80.50875091552734,0.0,
+2025-10-09,80.44000244140625,80.5199966430664,80.41699981689453,80.41699981689453,80.27914428710938,1200,0.0,0.0,0.0,False,-0.002851946227048985,-0.0028560207744606765,0.01314034813054743,80.50875091552734,-0.002851946227048985,
+2025-10-10,79.19999694824219,79.19999694824219,78.2490005493164,78.2490005493164,78.11486053466797,300,0.0,0.0,0.0,False,-0.02695947710530011,-0.027329550289567503,-0.014173385889333812,80.50875091552734,-0.02973453635333545,
+2025-10-13,79.19000244140625,79.58000183105469,79.19000244140625,79.48999786376953,79.35372924804688,400,0.0,0.0,0.0,False,0.015859577869041797,0.015735128845485957,0.0014614080625281467,80.50875091552734,-0.014346535678989247,
+2025-10-14,79.72200012207031,79.75,79.39399719238281,79.39399719238281,79.25789642333984,300,0.0,0.0,0.0,False,-0.0012076663014471967,-0.0012083961180374622,0.00025197686781108786,80.50875091552734,-0.015536876152754342,
+2025-10-15,79.68099975585938,79.68099975585938,79.68099975585938,79.68099975585938,79.54440307617188,100,0.0,0.0,0.0,False,0.00361486572015135,0.0036083477959551746,0.0038677534505040523,80.50875091552734,-0.011978174153605914,
+2025-10-16,79.1989974975586,79.1989974975586,79.1989974975586,79.1989974975586,79.06322479248047,100,0.0,0.0,0.0,False,-0.006049178384438081,-0.006067548785356067,-0.002204821664503198,80.50875091552734,-0.01795489442586895,
+2025-10-17,79.71600341796875,79.71600341796875,79.71600341796875,79.71600341796875,79.579345703125,100,0.0,0.0,0.0,False,0.006527951674109023,0.006506736873656445,0.0043087370403298575,80.50875091552734,-0.011544151434885741,
+2025-10-20,80.54499816894531,80.54499816894531,80.54499816894531,80.54499816894531,80.40692138671875,200,0.0,0.0,0.0,False,0.010399377832045253,0.010345676289945666,0.014752923056836398,80.50875091552734,-0.001264825595362118,
+2025-10-21,80.5989990234375,80.61199951171875,80.5989990234375,80.61199951171875,80.47380828857422,500,0.0,0.0,0.0,False,0.0008318550281731785,0.0008315092285360534,0.015597050378234556,80.50875091552734,-0.00043402271872017284,
+2025-10-22,80.5999984741211,80.5999984741211,80.08000183105469,80.08000183105469,79.94271850585938,200,0.0,0.0,0.0,False,-0.006599535849109883,-0.006621409074357341,0.008894581236013055,80.50875091552734,-0.007030694219338551,0.13457700808304676
+2025-10-23,80.61000061035156,80.61000061035156,80.58200073242188,80.58200073242188,80.44386291503906,100,0.0,0.0,0.0,False,0.006268793688107621,0.006249226533349469,0.015219133218831393,80.50875091552734,-0.0008059745027763077,0.1326948553170173
+2025-10-24,88.0,88.0,81.21399688720703,81.21399688720703,81.07477569580078,400,0.0,0.0,0.0,False,0.007842895130832472,0.00781229949692931,0.023181390415481395,81.07477569580078,0.0,0.1317012727420291
+2025-10-27,81.98100280761719,82.22200012207031,81.98100280761719,82.22200012207031,82.08104705810547,1900,0.0,0.0,0.0,False,0.01241164534429684,0.01233525233336062,0.0358807549562028,82.08104705810547,0.0,0.13403303579468398
+2025-10-28,82.28500366210938,82.5999984741211,82.28500366210938,82.45600128173828,82.31465148925781,700,0.0,0.0,0.0,False,0.0028460215789762877,0.00284197932730306,0.03882889393805433,82.31465148925781,0.0,0.13115227322098477
+2025-10-29,82.66999816894531,82.66999816894531,82.375,82.375,82.2337875366211,600,0.0,0.0,0.0,False,-0.000982376176946742,-0.000982859024674563,0.03780837318072572,82.31465148925781,-0.000982376176946742,0.12865673271861278
+2025-10-30,82.22000122070312,82.22000122070312,81.54299926757812,81.54299926757812,81.40321350097656,500,0.0,0.0,0.0,False,-0.010100155429113022,-0.010151508071351845,0.027326347305965504,82.31465148925781,-0.011072609453982696,0.1311433378975321
+2025-10-31,82.0469970703125,82.0469970703125,81.82499694824219,81.82499694824219,81.68472290039062,300,0.0,0.0,0.0,False,0.0034582099072868466,0.003452244049574489,0.030879057458235826,82.31465148925781,-0.007652690954409236,0.12880335336383245
+2025-11-03,82.06999969482422,82.06999969482422,81.80500030517578,81.92500305175781,81.78456115722656,1400,0.0,0.0,0.0,False,0.0012222390343135103,0.0012214927082490102,0.03213903808191754,82.31465148925781,-0.006439805337697724,0.1263957445791172
+2025-11-04,81.39299774169922,81.39299774169922,80.87899780273438,80.87899780273438,80.74034881591797,400,0.0,0.0,0.0,False,-0.012767841833878024,-0.012850051233814368,0.018960850093116655,82.31465148925781,-0.019125424755583098,0.1307335414443064
+2025-11-05,81.18900299072266,81.18900299072266,81.18900299072266,81.18900299072266,81.04981994628906,200,0.0,0.0,0.0,False,0.003832917926533508,0.003825591012955443,0.02286644340187438,82.31465148925781,-0.015365813012447882,0.1287841742544189
+2025-11-06,80.62000274658203,80.6500015258789,80.23300170898438,80.23300170898438,80.095458984375,600,0.0,0.0,0.0,False,-0.011774991758729536,-0.011844866028455693,0.010822199460536419,82.31465148925781,-0.02695987244958964,0.13158680898595895
+2025-11-07,80.35900115966797,80.35900115966797,80.35900115966797,80.35900115966797,80.22124481201172,200,0.0,0.0,0.0,False,0.0015704489272139188,0.0015692170618498726,0.012409644099283135,82.31465148925781,-0.025431762625142018,0.129490090756204
+2025-11-10,81.58699798583984,81.58699798583984,81.58699798583984,81.58699798583984,81.44713592529297,100,0.0,0.0,0.0,False,0.015281377347783343,0.015165793137502026,0.027880657901299344,82.31465148925781,-0.010539017638652726,0.1339057123512896
+2025-11-11,81.77999877929688,81.91999816894531,81.73500061035156,81.73500061035156,81.59488677978516,1000,0.0,0.0,0.0,False,0.0018140705970031146,0.0018124271581801852,0.029745305980026338,82.31465148925781,-0.008744065563669245,0.13188636592534542
+2025-11-12,81.66999816894531,81.83999633789062,81.66999816894531,81.75599670410156,81.6158447265625,2300,0.0,0.0,0.0,False,0.00025685367802408265,0.0002568206967655762,0.030009799849295415,82.31465148925781,-0.008489457831046154,0.12994370842155548
+2025-11-13,81.36000061035156,81.36000061035156,80.34300231933594,80.34300231933594,80.20526885986328,300,0.0,0.0,0.0,False,-0.017283112996319128,-0.017434209469472845,0.012208024091183933,82.31465148925781,-0.02562584656839384,0.1367906307699695
+2025-11-14,79.9800033569336,80.2979965209961,79.9800033569336,80.2979965209961,80.16033935546875,100,0.0,0.0,0.0,False,-0.0005601814573183983,-0.0005603384175711793,0.011641003925139115,82.31465148925781,-0.026171672901636467,0.13489938450355002
+2025-11-17,80.2699966430664,80.2699966430664,79.54900360107422,79.54900360107422,79.41263580322266,300,0.0,0.0,0.0,False,-0.009327599636653527,-0.009371374113989254,0.002204821664503198,82.31465148925781,-0.03525515365164211,0.1353767385944404
+2025-11-18,79.16999816894531,79.44999694824219,78.94300079345703,78.94300079345703,78.80767059326172,900,0.0,0.0,0.0,False,-0.007617996857074316,-0.007647162009573655,-0.005429971517081689,82.31465148925781,-0.04260457685900254,0.1350141801177787
+2025-11-19,79.54000091552734,79.54000091552734,79.06999969482422,79.197998046875,79.0622329711914,1100,0.0,0.0,0.0,False,0.003230172596313974,0.003224966796222405,-0.002217338665960966,82.31465148925781,-0.0395120243993361,0.13353451368611177
+2025-11-20,80.69999694824219,80.69999694824219,77.94400024414062,77.94400024414062,77.81037902832031,300,0.0,0.0,0.0,False,-0.015833779237265477,-0.015960472656493804,-0.01801600905229539,82.31465148925781,-0.05472017896504511,0.13755932402170082
+2025-11-21,78.05999755859375,79.37000274658203,78.05999755859375,78.7249984741211,78.59004211425781,2000,0.0,0.0,0.0,False,0.010020039687169913,0.009970171930758257,-0.00817649049083391,82.31465148925781,-0.04524843764279396,0.1382509311004861
+2025-11-24,79.87000274658203,80.04000091552734,79.87000274658203,79.9749984741211,79.83789825439453,500,0.0,0.0,0.0,False,0.01587804391709735,0.015753306436783233,0.007571726751162355,82.31465148925781,-0.03008885040576892,0.14200470697358009
+2025-11-25,80.13999938964844,80.65299987792969,80.13999938964844,80.65299987792969,80.51473999023438,100,0.0,0.0,0.0,False,0.008477699822246887,0.0084419659438002,0.01611361739994166,82.31465148925781,-0.021866234825258624,0.14173009560940913
+2025-11-26,81.35099792480469,81.35099792480469,81.26200103759766,81.26200103759766,81.12269592285156,600,0.0,0.0,0.0,False,0.007550865005475194,0.007522499922099482,0.023786154155153616,82.31465148925781,-0.014480478807127106,0.1411277623325047
+2025-11-28,81.66600036621094,81.66600036621094,81.66600036621094,81.66600036621094,81.5260009765625,100,0.0,0.0,0.0,False,0.004971544018883334,0.004959226701107317,0.02887595208645921,82.31465148925781,-0.009580925126048023,0.13993211489478694
+2025-12-01,81.38999938964844,81.44000244140625,81.24199676513672,81.24199676513672,81.10272216796875,200,0.0,0.0,0.0,False,-0.005191948624040044,-0.005205473623677178,0.023534081002716034,82.31465148925781,-0.014723130079062785,0.1390638708176235
+2025-12-02,81.63999938964844,81.63999938964844,81.48200225830078,81.48200225830078,81.34231567382812,1400,0.0,0.0,0.0,False,0.002954198076892789,0.0029498430088016527,0.026557803416448422,82.31465148925781,-0.011812427044735507,0.13768834437219463
+2025-12-03,81.56999969482422,81.73100280761719,81.56999969482422,81.73100280761719,81.59088897705078,100,0.0,0.0,0.0,False,0.003055891649549336,0.003051231903368509,0.0296948528356884,82.31465148925781,-0.008792632892353103,0.13636188915358857
+2025-12-04,81.78800201416016,81.78800201416016,81.78800201416016,81.78800201416016,81.64779663085938,100,0.0,0.0,0.0,False,0.0006974755946660416,0.0006972324716051636,0.030413039865494484,82.31465148925781,-0.0081012899445424,0.1349633447499101
+2025-12-05,82.29900360107422,82.29900360107422,81.98899841308594,81.98899841308594,81.84844207763672,4200,0.0,0.0,0.0,False,0.002457450844442155,0.002454436249917553,0.03294522926043619,82.31465148925781,-0.005663747621915571,0.13366830141959501
+2025-12-08,81.6500015258789,81.6500015258789,81.63600158691406,81.63600158691406,81.49605560302734,200,0.0,0.0,0.0,False,-0.004305353476063978,-0.004314648197976676,0.02849803492705605,82.31465148925781,-0.00994471666246799,0.13280388508906854
+2025-12-09,81.62300109863281,81.62300109863281,81.62300109863281,81.62300109863281,81.48307800292969,100,0.0,0.0,0.0,False,-0.00015924206394568596,-0.00015925474430933352,0.028334254777210077,82.31465148925781,-0.010102375109206974,0.13153046961261325
+2025-12-10,82.17500305175781,82.17500305175781,82.17500305175781,82.17500305175781,82.03413391113281,100,0.0,0.0,0.0,False,0.006762826364798302,0.006740061035587605,0.035288700787242666,82.31465148925781,-0.0034078693531442994,0.13097072041746885
+2025-12-11,82.30000305175781,82.30000305175781,82.28199768066406,82.28199768066406,82.14094543457031,100,0.0,0.0,0.0,False,0.0013020375585754973,0.0013011906427379694,0.036636685559636506,82.31465148925781,-0.0021102689684614484,0.1297592819457224
+2025-12-12,81.35299682617188,81.35299682617188,81.35299682617188,81.35299682617188,81.21353149414062,100,0.0,0.0,0.0,False,-0.01129051943002557,-0.011354741200198274,0.024932518919448032,82.31465148925781,-0.013376962365696077,0.13106085518937097
+2025-12-15,81.20999908447266,81.21499633789062,81.20999908447266,81.21499633789062,81.07576751708984,100,0.0,0.0,0.0,False,-0.0016963180213475093,-0.0016977583978838692,0.02319390741693983,82.31465148925781,-0.015050588804711662,0.12996549781530498
+2025-12-16,80.80000305175781,81.06600189208984,80.80000305175781,81.06600189208984,80.92703247070312,100,0.0,0.0,0.0,False,-0.001834519128731893,-0.0018362039197849917,0.021316838621381562,82.31465148925781,-0.016857497340382666,0.1289072671683938
+2025-12-17,81.0009994506836,81.0009994506836,80.10700225830078,80.10700225830078,79.96967315673828,300,0.0,0.0,0.0,False,-0.01182990756903668,-0.01190043772087954,0.009234754821789926,82.31465148925781,-0.02848798227403726,0.13026525016863366
+2025-12-18,80.74500274658203,80.74500274658203,80.74500274658203,80.74500274658203,80.60658264160156,100,0.0,0.0,0.0,False,0.007964387745026169,0.007932839407041625,0.017272691734947054,82.31465148925781,-0.020750483865914826,0.13013585302076744
+2025-12-19,81.40799713134766,81.40799713134766,81.40799713134766,81.40799713134766,81.26844024658203,100,0.0,0.0,0.0,False,0.008210962222815699,0.0081774356709755,0.025625479377084703,82.31465148925781,-0.012709903082227303,0.13004003062158453
+2025-12-22,81.93599700927734,81.93599700927734,81.93599700927734,81.93599700927734,81.7955322265625,100,0.0,0.0,0.0,False,0.006485813907356697,0.006464871519848187,0.032277495374968046,82.31465148925781,-0.006306523241042417,0.12954289674629593
+2025-12-23,82.31400299072266,82.31400299072266,82.31400299072266,82.31400299072266,82.17288970947266,100,0.0,0.0,0.0,False,0.004613424139902067,0.004602814916140234,0.03703982929120864,82.31465148925781,-0.0017221937676995536,0.1287512738682165
+2025-12-24,82.58300018310547,82.58300018310547,82.58300018310547,82.58300018310547,82.4414291381836,0,0.0,0.0,0.0,False,0.0032679808348030637,0.003262652590678694,0.040428855578259704,82.4414291381836,0.0,0.12783420486909564
+2025-12-26,82.55799865722656,82.55799865722656,82.55799865722656,82.55799865722656,82.41647338867188,100,0.0,0.0,0.0,False,-0.0003027088415691326,-0.000302754667138618,0.04011390856465247,82.4414291381836,-0.0003027088415691326,0.12684548333921467
+2025-12-29,82.2509994506836,82.2509994506836,82.2509994506836,82.2509994506836,82.11000061035156,100,0.0,0.0,0.0,False,-0.0037185864150605097,-0.0037255175455305736,0.036246155114148415,82.4414291381836,-0.00402016960764362,0.1261533618244761
+2025-12-30,82.03299713134766,82.03299713134766,82.03299713134766,82.03299713134766,82.03299713134766,100,0.141,0.0,0.0,False,-0.0009378087739801977,-0.0009382487917516695,0.03527435437787907,82.4414291381836,-0.004954208231292889,0.12522819052201709
+2025-12-31,81.43900299072266,81.43900299072266,81.43900299072266,81.43900299072266,81.43900299072266,100,0.0,0.0,0.0,False,-0.007240917208887532,-0.007267259890380399,0.027778018489344358,82.4414291381836,-0.0121592524285421,0.12519138095396778
+2026-01-02,81.48899841308594,81.48899841308594,81.48899841308594,81.48899841308594,81.48899841308594,100,0.0,0.0,0.0,False,0.000613900226270836,0.0006137118666123438,0.028408971647451153,82.4414291381836,-0.011552816770088348,0.12426792355051833
+2026-01-05,82.09700012207031,82.09700012207031,82.09700012207031,82.09700012207031,82.09700012207031,100,0.0,0.0,0.0,False,0.007461150840292419,0.0074334541352391,0.03608208611042274,82.4414291381836,-0.004177863238347901,0.1240820832107452
+2026-01-06,82.66500091552734,82.66500091552734,82.66500091552734,82.66500091552734,82.66500091552734,100,0.0,0.0,0.0,False,0.006918654672064317,0.006894830604702212,0.043250380276132816,82.66500091552734,0.0,0.1237779249753467
+2026-01-07,82.34300231933594,82.34300231933594,82.34300231933594,82.34300231933594,82.34300231933594,100,0.0,0.0,0.0,False,-0.0038952227983454213,-0.0039028289368306236,0.039186687610498705,82.66500091552734,-0.0038952227983454213,0.12319395586589778
+2026-01-08,82.31999969482422,82.31999969482422,82.31999969482422,82.31999969482422,82.31999969482422,100,0.0,0.0,0.0,False,-0.00027935129718137386,-0.0002793903230231079,0.03889638946130103,82.66500091552734,-0.004173485959985346,0.12234548083522029
+2026-01-09,82.88800048828125,82.88800048828125,82.88800048828125,82.88800048828125,82.88800048828125,100,0.0,0.0,0.0,False,0.006899912482540405,0.006876217021701102,0.04606468362701133,82.88800048828125,0.0,0.12206794394531494
+2026-01-12,82.947998046875,82.947998046875,82.947998046875,82.947998046875,82.947998046875,100,0.0,0.0,0.0,False,0.0007238388939330154,0.0007235770489089532,0.046821865930590345,82.947998046875,0.0,0.12124045713616931
+2026-01-13,82.61000061035156,82.73899841308594,82.61000061035156,82.73899841308594,82.73899841308594,400,0.0,0.0,0.0,False,-0.0025196465099851517,-0.002522826161440897,0.044184244869522216,82.947998046875,-0.0025196465099851517,0.12056676175541667
+2026-01-14,81.87999725341797,82.28800201416016,81.87999725341797,82.28800201416016,82.28800201416016,400,0.0,0.0,0.0,False,-0.005450832226347679,-0.005465742218253362,0.038492571737342995,82.947998046875,-0.007956744565937202,0.12026971753387951
+2026-01-15,82.97000122070312,82.97000122070312,82.51000213623047,82.51000213623047,82.51000213623047,500,0.0,0.0,0.0,False,0.002697843144035872,0.002694210497294935,0.0412942618021368,82.947998046875,-0.005280367470677394,0.11955035355892189
+2026-01-16,82.52200317382812,82.52200317382812,82.52200317382812,82.52200317382812,82.52200317382812,100,0.0,0.0,0.0,False,0.00014544948838857152,0.00014543891163731155,0.04144571751977777,82.947998046875,-0.005135686009035911,0.11878369807363116
+2026-01-20,81.33000183105469,81.33000183105469,80.7229995727539,80.7229995727539,80.7229995727539,1400,0.0,0.0,0.0,False,-0.021800290006105616,-0.022041427346056894,0.018741898852229877,82.947998046875,-0.026824016570764275,0.12451250313791401
+2026-01-21,81.78199768066406,81.78199768066406,81.67400360107422,81.67400360107422,81.67400360107422,300,0.0,0.0,0.0,False,0.01178107891621627,0.011712222282002253,0.03074377755786406,82.947998046875,-0.01535895351061789,0.1253887412087415
+2026-01-22,82.05400085449219,82.05400085449219,82.05400085449219,82.05400085449219,82.05400085449219,100,0.0,0.0,0.0,False,0.004652609602365132,0.004641819668930535,0.035539425954908,82.947998046875,-0.010777803122838492,0.12483462808012781
+2026-01-23,82.13200378417969,82.13200378417969,82.13200378417969,82.13200378417969,82.13200378417969,100,0.0,0.0,0.0,False,0.0009506292060739163,0.0009501776442860859,0.03652383997726183,82.947998046875,-0.009837419611190446,0.12407409206867896
+2026-01-26,82.55599975585938,82.55599975585938,82.55599975585938,82.55599975585938,82.55599975585938,100,0.0,0.0,0.0,False,0.005162372183123987,0.005149092822240653,0.041874761815905215,82.947998046875,-0.004725831849420881,0.12359275697775672
+2026-01-27,82.92400360107422,82.92400360107422,82.92400360107422,82.92400360107422,82.92400360107422,100,0.0,0.0,0.0,False,0.004457626899354805,0.004447721107209019,0.04651905077993468,82.947998046875,-0.0002892709452400055,0.12304195946409743
+2026-01-28,82.83499908447266,82.91300201416016,82.83499908447266,82.91300201416016,82.91300201416016,900,0.0,0.0,0.0,False,-0.00013267071579159406,-0.0001326795173294879,0.046380208348378194,82.947998046875,-0.0004219032832482039,0.12232187011747266
+2026-01-29,82.0999984741211,82.74600219726562,82.0999984741211,82.74600219726562,82.74600219726562,600,0.0,0.0,0.0,False,-0.002014157162781416,-0.002016188305137828,0.04427263415674054,82.947998046875,-0.0024352106665096462,0.12168730850203494
+2026-01-30,82.38600158691406,82.38600158691406,82.38600158691406,82.38600158691406,82.38600158691406,100,0.0,0.0,0.0,False,-0.004350670736857132,-0.004360162444989742,0.03972934776601411,82.947998046875,-0.006775286603581954,0.12126719843880479
+2026-02-02,82.83999633789062,82.83999633789062,82.83999633789062,82.83999633789062,82.83999633789062,100,0.0,0.0,0.0,False,0.005510581193791886,0.005495453490756315,0.045458860756447006,82.947998046875,-0.001302041176730273,0.12087395015595781
+2026-02-03,82.5,82.5,82.02999877929688,82.12699890136719,82.12699890136719,900,0.0,0.0,0.0,False,-0.008606922598297095,-0.00864417606912152,0.03646067726221247,82.947998046875,-0.009897757207399493,0.1211611356990116
+2026-02-04,81.57599639892578,81.61000061035156,81.57599639892578,81.59600067138672,81.59600067138672,1000,0.0,0.0,0.0,False,-0.006465574501488658,-0.006486566862343195,0.02975936353551023,82.947998046875,-0.016299337022266047,0.12103084456732598
+2026-02-05,81.0,81.0,80.52999877929688,80.69400024414062,80.69400024414062,1600,0.0,0.0,0.0,False,-0.011054468599248413,-0.01111602329392108,0.018375920986524852,82.947998046875,-0.027173625112213218,0.12183522671331155
+2026-02-06,81.55999755859375,82.3030014038086,81.55999755859375,82.3030014038086,82.3030014038086,1600,0.0,0.0,0.0,False,0.019939538934740098,0.01974334998513825,0.03868186731323742,82.947998046875,-0.007775915733396088,0.12544079901542976
+2026-02-09,82.19100189208984,82.69599914550781,82.16000366210938,82.69599914550781,82.69599914550781,700,0.0,0.0,0.0,False,0.004775011056656675,0.0047636468531341535,0.04364158471400703,82.947998046875,-0.0030380347603420343,0.12496637716307682
+2026-02-10,82.91999816894531,82.91999816894531,82.41400146484375,82.41400146484375,82.41400146484375,600,0.0,0.0,0.0,False,-0.003410052282793896,-0.003415879762858951,0.04008271234563443,82.947998046875,-0.006437727185766184,0.12446168637395688
+2026-02-11,82.25,82.4800033569336,82.25,82.45899963378906,82.45899963378906,4100,0.0,0.0,0.0,False,0.000546001506364302,0.0005458525017771782,0.04065059907331858,82.947998046875,-0.005895240688142955,0.12380500159629096
+2026-02-12,81.0,81.0260009765625,81.0,81.0260009765625,81.0260009765625,1900,0.0,0.0,0.0,False,-0.017378317267862764,-0.017531092798466794,0.022565842797630964,82.947998046875,-0.02317110859295668,0.12646475652469366
+2026-02-13,81.02300262451172,81.05999755859375,80.9749984741211,81.0459976196289,81.0459976196289,2900,0.0,0.0,0.0,False,0.0002467929161675819,0.0002467624678053704,0.02281820480394825,82.947998046875,-0.02293003414224959,0.125811189752181
+2026-02-17,81.0,81.23999786376953,80.5,81.15799713134766,81.15799713134766,2500,0.0,0.0,0.0,False,0.001381925264766215,0.0013809712848323588,0.024231663122429747,82.947998046875,-0.0215797964709864,0.12518041555400689
+2026-02-18,81.91000366210938,81.91000366210938,81.55000305175781,81.72699737548828,81.72699737548828,1100,0.0,0.0,0.0,False,0.007011018805944014,0.006986555887030413,0.03141257057422431,82.947998046875,-0.014720074023929053,0.12500508362174148
+2026-02-19,81.41999816894531,81.41999816894531,81.16999816894531,81.35900115966797,81.35900115966797,1700,0.0,0.0,0.0,False,-0.004502749735556533,-0.004512917647001241,0.02676837789482156,82.947998046875,-0.019156542950066968,0.12461350620068248
+2026-02-20,81.3499984741211,81.96399688720703,81.3499984741211,81.96399688720703,81.96399688720703,1200,0.0,0.0,0.0,False,0.007436125307779484,0.007408613630653117,0.03440355621491298,82.947998046875,-0.011862868096128132,0.12450247709769603
+2026-02-23,81.08999633789062,81.08999633789062,81.02300262451172,81.02300262451172,81.02300262451172,1700,0.0,0.0,0.0,False,-0.011480580479624969,-0.011546991121465462,0.02252800293937729,82.947998046875,-0.02320725596385631,0.12526786639502482
+2026-02-24,81.5199966430664,81.76000213623047,81.5199966430664,81.76000213623047,81.76000213623047,200,0.0,0.0,0.0,False,0.00909617624434711,0.009055055207900556,0.03182909786889421,82.947998046875,-0.014322177009904236,0.125417000761512
+2026-02-25,82.26000213623047,82.44400024414062,82.26000213623047,82.44400024414062,82.44400024414062,200,0.0,0.0,0.0,False,0.008365925758789361,0.008331125358883995,0.04046130349742394,82.947998046875,-0.006076069520684069,0.1254315445847871
+2026-02-26,82.23999786376953,82.23999786376953,81.99299621582031,81.99299621582031,81.99299621582031,100,0.0,0.0,0.0,False,-0.00547042873932313,-0.005485446328092271,0.034769534080618,82.947998046875,-0.011513259554679078,0.1251615313266761
+2026-02-27,81.36000061035156,81.56900024414062,81.36000061035156,81.56900024414062,81.56900024414062,600,0.0,0.0,0.0,False,-0.005171124257536075,-0.005184540792947213,0.029418612241974396,82.947998046875,-0.016624847316448643,0.12485792396495662
+2026-03-02,81.0199966430664,81.69999694824219,81.0199966430664,81.68000030517578,81.68000030517578,900,0.0,0.0,0.0,False,0.0013608118366403854,0.0013598867713444512,0.030819457274371187,82.947998046875,-0.01528665876881874,0.12428363537156305
+2026-03-03,80.0199966430664,80.89700317382812,80.0199966430664,80.89700317382812,80.89700317382812,100,0.0,0.0,0.0,False,-0.009586154853356899,-0.009632397801127953,0.020937862331085855,82.947998046875,-0.024726273344027327,0.12461896543361925
+2026-03-04,81.06999969482422,81.5459976196289,81.06999969482422,81.5459976196289,81.5459976196289,100,0.0,0.0,0.0,False,0.00802247821722446,0.007990469219214672,0.02912831409277672,82.947998046875,-0.016902161116098324,0.12460678677053759
+2026-03-05,81.10700225830078,81.10700225830078,81.10700225830078,81.10700225830078,81.10700225830078,200,0.0,0.0,0.0,False,-0.005383407820648833,-0.005397950577071825,0.023588096678238468,82.947998046875,-0.022194577710409003,0.1243334855968456
+2026-03-06,79.99099731445312,79.99099731445312,79.99099731445312,79.99099731445312,79.99099731445312,200,0.0,0.0,0.0,False,-0.013759662085568447,-0.013855203661492826,0.009503870353135824,82.947998046875,-0.03564884990655026,0.12554106928098738
+2026-03-09,80.62699890136719,80.62699890136719,80.62699890136719,80.62699890136719,80.62699890136719,100,0.0,0.0,0.0,False,0.0079509145812231,0.007919472611534173,0.01753034939572773,82.947998046875,-0.027981376285853066,0.12552590455774765
+2026-03-10,80.38300323486328,80.38300323486328,80.38300323486328,80.38300323486328,80.38300323486328,100,0.0,0.0,0.0,False,-0.003026227812378268,-0.003030816098902876,0.014451070752447448,82.947998046875,-0.03092292607908642,0.125060408092824
+2026-03-11,80.48999786376953,80.5,80.33699798583984,80.33699798583984,80.33699798583984,1400,0.0,0.0,0.0,False,-0.0005723255809317873,-0.0005724894217335856,0.013870474454052095,82.947998046875,-0.031477553678385894,0.12451536628770753
+2026-03-12,79.08999633789062,79.08999633789062,79.08999633789062,79.08999633789062,79.08999633789062,200,0.0,0.0,0.0,False,-0.015522134000688137,-0.015643863634805952,-0.0018669589097649597,82.947998046875,-0.04651108887286426,0.12610655445841262
+2026-03-13,78.58000183105469,78.58000183105469,78.58000183105469,78.58000183105469,78.58000183105469,100,0.0,0.0,0.0,False,-0.006448280825012587,-0.0064691607961564175,-0.008303201059438603,82.947998046875,-0.05265945313534748,0.12591962377520172
+2026-03-16,79.69000244140625,79.69000244140625,79.39900207519531,79.39900207519531,79.39900207519531,400,0.0,0.0,0.0,False,0.01042250222774821,0.010368562419527043,0.002032761036770081,82.947998046875,-0.04278579417521444,0.12630915177428567
+2026-03-17,79.677001953125,79.677001953125,79.677001953125,79.677001953125,79.677001953125,100,0.0,0.0,0.0,False,0.003501301913925836,0.003495186626534109,0.0055411802608045235,82.947998046875,-0.039434298244323096,0.12587311828745706
+2026-03-18,78.53700256347656,78.53700256347656,78.53700256347656,78.53700256347656,78.53700256347656,100,0.0,0.0,0.0,False,-0.014307759600682646,-0.014411102514482492,-0.008845861214953787,82.947998046875,-0.05317784138570436,0.12706484911746097
+2026-03-19,78.79000091552734,78.79000091552734,78.3239974975586,78.3239974975586,78.3239974975586,200,0.0,0.0,0.0,False,-0.0027121618977731243,-0.002715846472469633,-0.01153403170498668,82.947998046875,-0.05574577636826539,0.1265929581449626
+2026-03-20,77.69000244140625,77.69000244140625,77.15299987792969,77.15299987792969,77.15299987792969,500,0.0,0.0,0.0,False,-0.014950687618637049,-0.015063575731841973,-0.026312277618618984,82.947998046875,-0.06986302629836205,0.12787132856156977
+2026-03-23,78.41000366210938,78.41000366210938,78.08799743652344,78.08799743652344,78.08799743652344,600,0.0,0.0,0.0,False,0.012118745351095805,0.012045901285245218,-0.014512404059590533,82.947998046875,-0.058590933172433024,0.12855840656296993
+2026-03-24,77.7490005493164,77.7490005493164,77.7490005493164,77.7490005493164,77.7490005493164,200,0.0,0.0,0.0,False,-0.004341216298735295,-0.00435066673906623,-0.018790618873288478,82.947998046875,-0.062677793557122,0.12817835186381357
+2026-03-25,78.14199829101562,78.14199829101562,78.14199829101562,78.14199829101562,78.14199829101562,100,0.0,0.0,0.0,False,0.005054698310236638,0.005041966209328252,-0.013830901472518975,82.947998046875,-0.05793991258406794,0.127871760066596
+2026-03-26,76.80500030517578,76.80500030517578,76.80500030517578,76.80500030517578,76.80500030517578,100,0.0,0.0,0.0,False,-0.017109851489343963,-0.01725791634038505,-0.030704108291704335,82.947998046875,-0.07405842077379288,0.12961661997951082
+2026-03-27,75.69999694824219,75.69999694824219,75.56800079345703,75.56800079345703,75.56800079345703,700,0.0,0.0,0.0,False,-0.016105715862296366,-0.016236822520824094,-0.04631531251004928,82.947998046875,-0.08897137275389622,0.1310275865371008
+2026-03-30,76.19999694824219,76.19999694824219,75.18699645996094,75.18699645996094,75.18699645996094,5300,0.0,0.0,0.0,False,-0.005041873934675811,-0.005054627065573759,-0.051123670477804306,82.947998046875,-0.09356466424335186,0.13067739091070132
+2026-03-31,76.30999755859375,77.35900115966797,76.30999755859375,77.35900115966797,77.35900115966797,1100,0.0,0.0,0.0,False,0.0288880365218962,0.028478642887083343,-0.023712496415804307,82.947998046875,-0.06737952715927653,0.13644091961527147
+2026-04-01,77.94999694824219,77.94999694824219,77.91999816894531,77.94999694824219,77.94999694824219,1000,0.0,0.0,0.0,False,0.007639651232755895,0.007610616878409785,-0.01625400038552316,82.947998046875,-0.060254632014245524,0.1363430085368833
+2026-04-02,77.93000030517578,78.01599884033203,77.7699966430664,78.01599884033203,78.01599884033203,800,0.0,0.0,0.0,False,0.000846720906656051,0.0008463626407290706,-0.015421042080810299,82.947998046875,-0.05945892996423896,0.1358238057444378
+2026-04-06,78.13999938964844,78.33399963378906,78.0999984741211,78.33399963378906,78.33399963378906,1500,0.0,0.0,0.0,False,0.004076097187550642,0.004067812408821117,-0.011407802559514346,82.947998046875,-0.05562519315389025,0.13542633678501154
+2026-04-07,77.6500015258789,78.34300231933594,77.6500015258789,78.34300231933594,78.34300231933594,300,0.0,0.0,0.0,False,0.00011492692303427532,0.00011492031944140515,-0.01129418670012683,82.947998046875,-0.0555166590631484,0.134912575732443
+2026-04-08,80.37799835205078,80.37799835205078,80.37799835205078,80.37799835205078,80.37799835205078,100,0.0,0.0,0.0,False,0.025975466505865352,0.025643834675030838,0.014387908037398311,82.947998046875,-0.03098326367529547,0.139062133303102
+2026-04-09,80.94000244140625,80.94000244140625,80.91600036621094,80.91600036621094,80.91600036621094,300,0.0,0.0,0.0,False,0.006693399004584988,0.006671097668650643,0.02117761105131888,82.947998046875,-0.02449724801695341,0.13883088250375808
+2026-04-10,80.8280029296875,80.8280029296875,80.8280029296875,80.8280029296875,80.8280029296875,100,0.0,0.0,0.0,False,-0.0010875158945719,-0.0010881076690640557,0.02006706416811954,82.947998046875,-0.025558122764933522,0.13832672491693015
+2026-04-13,81.23999786376953,81.66600036621094,81.23999786376953,81.66600036621094,81.66600036621094,700,0.0,0.0,0.0,False,0.010367662272348976,0.010314286665046357,0.030642774984561028,82.947998046875,-0.015455438477726569,0.138507606789495
+2026-04-14,82.69999694824219,82.69999694824219,82.69999694824219,82.69999694824219,82.69999694824219,200,0.0,0.0,0.0,False,0.012661285937777711,0.012581802065855829,0.04369203785834519,82.947998046875,-0.0029898382658092304,0.13901527594371388
+2026-04-15,83.0,83.43900299072266,83.0,83.43900299072266,83.43900299072266,1100,0.0,0.0,0.0,False,0.008935986333143076,0.008896296676187276,0.05301845564465757,83.43900299072266,0.0,0.13899251692440975
+2026-04-16,83.62799835205078,83.62799835205078,83.62799835205078,83.62799835205078,83.62799835205078,100,0.0,0.0,0.0,False,0.002265072143169622,0.0022625107343839995,0.0554036184147817,83.62799835205078,0.0,0.13851400786939688
+2026-04-17,84.0,84.70999908447266,84.0,84.65399932861328,84.65399932861328,1100,0.0,0.0,0.0,False,0.012268630085384924,0.012193980389453902,0.06835197499988932,84.65399932861328,0.0,0.1389239616238127
+2026-04-20,84.54000091552734,84.54000091552734,84.44000244140625,84.45899963378906,84.45899963378906,400,0.0,0.0,0.0,False,-0.002303490636836436,-0.002306147752605195,0.06589103622863135,84.65399932861328,-0.002303490636836436,0.1384810707761551
+2026-04-21,84.125,84.37000274658203,83.94599914550781,83.94599914550781,83.94599914550781,2000,0.0,0.0,0.0,False,-0.006073958849922456,-0.006092480375385425,0.05941685793607743,84.65399932861328,-0.008363458179419525,0.13826721058947322
+2026-04-22,84.78600311279297,84.78600311279297,84.78600311279297,84.78600311279297,84.78600311279297,100,0.0,0.0,0.0,False,0.010006480068563306,0.009956746742054844,0.07001789160931482,84.78600311279297,0.0,0.13836271041582815
+2026-04-23,84.75,84.75,84.33000183105469,84.4469985961914,84.4469985961914,2500,0.0,0.0,0.0,False,-0.003998354730209153,-0.004006369521603118,0.06573958051099038,84.78600311279297,-0.003998354730209153,0.13800935903459693
+2026-04-24,85.18399810791016,85.18399810791016,85.18399810791016,85.18399810791016,85.18399810791016,100,0.0,0.0,0.0,False,0.008727361824224511,0.00868949854026179,0.07504067544050708,85.18399810791016,0.0,0.1379591351543725

etfs_us/CLOZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CLSZ.csv ADDED Viewed

	@@ -0,0 +1,47 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-19,26.25,26.25,21.889999389648438,21.889999389648438,21.889999389648438,3100,0.0,0.0,0.0,False,,,0.0,21.889999389648438,0.0,
+2026-02-20,21.239999771118164,22.729999542236328,21.239999771118164,22.65999984741211,22.65999984741211,1100,0.0,0.0,0.0,False,0.03517590128978254,0.03457136521395606,0.03517590128978254,22.65999984741211,0.0,
+2026-02-23,21.170000076293945,23.360000610351562,21.170000076293945,21.8700008392334,21.8700008392334,1000,0.0,0.0,0.0,False,-0.03486315152243624,-0.03548537580365875,-0.0009135930092576405,22.65999984741211,-0.03486315152243624,
+2026-02-24,21.739999771118164,21.739999771118164,18.520000457763672,19.420000076293945,19.420000076293945,5100,0.0,0.0,0.0,False,-0.1120256364391311,-0.1188124062705959,-0.11283688361008026,22.65999984741211,-0.14298322122399254,
+2026-02-25,17.6200008392334,19.059999465942383,16.780000686645508,19.059999465942383,19.059999465942383,12800,0.0,0.0,0.0,False,-0.018537621469477572,-0.018711596585562682,-0.12928277764339868,22.65999984741211,-0.1588702738619332,
+2026-02-26,19.899999618530273,20.850000381469727,19.049999237060547,19.079999923706055,19.079999923706055,2600,0.0,0.0,0.0,False,0.0010493419897208422,0.0010487918152622836,-0.12836909750080683,22.65999984741211,-0.1579876411214941,
+2026-02-27,20.200000762939453,21.799999237060547,20.200000762939453,20.8700008392334,20.8700008392334,3300,0.0,0.0,0.0,False,0.09381556198558183,0.08967209928003173,-0.04659655453884515,22.65999984741211,-0.07899377847450151,
+2026-03-02,21.969999313354492,21.969999313354492,17.549999237060547,18.260000228881836,18.260000228881836,24300,0.0,0.0,0.0,False,-0.12505991880196943,-0.1335998736001133,-0.16582911201373507,22.65999984741211,-0.19417474175458904,
+2026-03-03,19.239999771118164,20.489999771118164,19.239999771118164,20.489999771118164,20.489999771118164,6000,0.0,0.0,0.0,False,0.12212483648872796,0.11522406337896728,-0.06395612871475542,22.65999984741211,-0.09576346385288126,
+2026-03-04,17.8700008392334,19.110000610351562,16.760000228881836,17.100000381469727,17.100000381469727,8000,0.0,0.0,0.0,False,-0.16544653135754728,-0.1808584652636067,-0.21882134041738954,22.65999984741211,-0.24536626228518554,
+2026-03-05,17.799999237060547,20.600000381469727,17.489999771118164,19.600000381469727,19.600000381469727,8600,0.0,0.0,0.0,False,0.1461988271479282,0.1364510998824274,-0.10461393659342122,22.65999984741211,-0.13503969490502232,
+2026-03-06,21.510000228881836,22.389999389648438,21.469999313354492,22.389999389648438,22.389999389648438,2700,0.0,0.0,0.0,False,0.14234688540192253,0.13308481765144323,0.022841480764793642,22.65999984741211,-0.011915289478455438,
+2026-03-09,22.049999237060547,22.670000076293945,20.260000228881836,20.260000228881836,20.260000228881836,3900,0.0,0.0,0.0,False,-0.09513172035865991,-0.09996589323289072,-0.07446318895456028,22.65999984741211,-0.10591348785045851,
+2026-03-10,19.950000762939453,20.440000534057617,18.479999542236328,20.290000915527344,20.290000915527344,37400,0.0,0.0,0.0,False,0.001480784121746348,0.0014796888420539388,-0.07309266874067244,22.65999984741211,-0.10458953873979981,
+2026-03-11,18.940000534057617,20.459999084472656,18.200000762939453,19.270000457763672,19.270000457763672,11200,0.0,0.0,0.0,False,-0.05027108978507222,-0.051578692778294216,-0.1196893104128518,22.65999984741211,-0.14960279843230417,
+2026-03-12,20.110000610351562,21.5,20.100000381469727,20.450000762939453,20.450000762939453,5000,0.0,0.0,0.0,False,0.06123509481808931,0.059433413614837886,-0.06578340186660525,22.65999984741211,-0.09752864516126858,
+2026-03-13,17.950000762939453,19.850000381469727,17.100000381469727,19.5,19.5,48700,0.0,0.0,0.0,False,-0.046454803300599035,-0.04756845422666162,-0.10918225017304684,22.65999984741211,-0.13945277443472703,
+2026-03-16,17.100000381469727,18.809999465942383,17.049999237060547,18.239999771118164,18.239999771118164,20200,0.0,0.0,0.0,False,-0.06461539635291469,-0.06679749347186216,-0.16674279215632704,22.65999984741211,-0.19505737449502814,
+2026-03-17,18.540000915527344,19.270000457763672,16.889999389648438,17.940000534057617,17.940000534057617,12300,0.0,0.0,0.0,False,-0.016447326799618467,-0.016584085698091396,-0.18044764576186956,22.65999984741211,-0.2082965289116514,
+2026-03-18,18.760000228881836,18.760000228881836,17.5,18.670000076293945,18.670000076293945,32300,0.0,0.0,0.0,False,0.040691166137396984,0.039885075240329644,-0.14709910475727095,22.65999984741211,-0.17608119143804157,
+2026-03-19,19.889999389648438,21.200000762939453,18.59000015258789,18.829999923706055,18.829999923706055,7800,0.0,0.0,0.0,False,0.008569890024546334,0.008533376977260887,-0.13978983788320365,22.65999984741211,-0.16902029785951034,1.3967117443384245
+2026-03-20,19.479999542236328,21.239999771118164,19.479999542236328,20.3799991607666,20.3799991607666,4900,0.0,0.0,0.0,False,0.08231541387895458,0.07910264799797603,-0.06898128236567691,22.65999984741211,-0.10061785975280557,1.3936538049528404
+2026-03-23,20.0,20.0,16.799999237060547,18.059999465942383,18.059999465942383,42700,0.0,0.0,0.0,False,-0.1138370849048137,-0.12085446819777175,-0.17496573917298608,22.65999984741211,-0.20300090081399846,1.4138545635590967
+2026-03-24,17.780000686645508,19.719999313354492,17.40999984741211,19.309999465942383,19.309999465942383,53800,0.0,0.0,0.0,False,0.0692137340511696,0.0669235503658314,-0.11786203726100186,22.65999984741211,-0.14783761712391685,1.4029596908294828
+2026-03-25,17.079999923706055,18.229999542236328,16.399999618530273,17.68000030517578,17.68000030517578,78000,0.0,0.0,0.0,False,-0.08441218052032984,-0.08818899431280279,-0.19232522621556214,22.65999984741211,-0.21977050201988724,1.3980696988132417
+2026-03-26,18.1299991607666,20.200000762939453,17.489999771118164,20.1200008392334,20.1200008392334,37600,0.0,0.0,0.0,False,0.13800907759844971,0.12928031247236837,-0.08085877568603539,22.65999984741211,-0.11209174868855054,1.4421012689326331
+2026-03-27,21.360000610351562,23.739999771118164,21.360000610351562,22.700000762939453,22.700000762939453,13000,0.0,0.0,0.0,False,0.12823060716156287,0.1206505711540848,0.03700326157496647,22.700000762939453,0.0,1.4677673839938477
+2026-03-30,21.790000915527344,26.06999969482422,21.110000610351562,25.110000610351562,25.110000610351562,7000,0.0,0.0,0.0,False,0.1061673905908731,0.10090123937958063,0.14709919189060527,25.110000610351562,0.0,1.4717470828745793
+2026-03-31,23.81999969482422,25.469999313354492,22.950000762939453,22.950000762939453,22.950000762939453,8300,0.0,0.0,0.0,False,-0.08602149720863217,-0.08994822772650178,0.048424001957363405,25.110000610351562,-0.08602149720863217,1.472240210664212
+2026-04-01,21.549999237060547,22.549999237060547,21.09000015258789,22.139999389648438,22.139999389648438,3000,0.0,0.0,0.0,False,-0.0352941763121436,-0.03593207003743355,0.011420740382396932,25.110000610351562,-0.11827961563165978,1.4507871706101263
+2026-04-02,23.600000381469727,24.709999084472656,21.280000686645508,21.280000686645508,21.280000686645508,5100,0.0,0.0,0.0,False,-0.03884366425976604,-0.039618202972049925,-0.027866547282380916,25.110000610351562,-0.1525288662130555,1.4310583468568039
+2026-04-06,19.610000610351562,20.200000762939453,19.0,19.690000534057617,19.690000534057617,15400,0.0,0.0,0.0,False,-0.07471804987232511,-0.0776567769662936,-0.10050246308509159,25.110000610351562,-0.2158502566527043,1.4243373959017123
+2026-04-07,20.209999084472656,21.899999618530273,20.110000610351562,20.110000610351562,20.110000610351562,17500,0.0,0.0,0.0,False,0.02133062797877905,0.021106314360884008,-0.0813156157573316,25.110000610351562,-0.19912385019770795,1.402397956061738
+2026-04-08,16.200000762939453,18.0,15.779999732971191,16.190000534057617,16.190000534057617,89500,0.0,0.0,0.0,False,-0.19492789444651415,-0.21682343345878466,-0.2603928284386473,25.110000610351562,-0.3552369517910998,1.482826563783447
+2026-04-09,16.229999542236328,16.670000076293945,14.140000343322754,15.109999656677246,15.109999656677246,78900,0.0,0.0,0.0,False,-0.06670789634061214,-0.06903704711333593,-0.3097304669719354,25.110000610351562,-0.3982477383752763,1.4698761705996757
+2026-04-10,14.149999618530273,16.040000915527344,14.149999618530273,15.649999618530273,15.649999618530273,98900,0.0,0.0,0.0,False,0.03573792019342603,0.035114139048010334,-0.285061669488625,25.110000610351562,-0.37674236407311823,1.4525561573834596
+2026-04-13,15.989999771118164,16.59000015258789,13.010000228881836,13.350000381469727,13.350000381469727,115200,0.0,0.0,0.0,False,-0.14696481106218362,-0.1589544791903301,-0.3901324461533422,25.110000610351562,-0.4683393047801756,1.479820229717512
+2026-04-14,12.369999885559082,12.369999885559082,10.59000015258789,11.9399995803833,11.9399995803833,72900,0.0,0.0,0.0,False,-0.10561803451658003,-0.11162234060009125,-0.45454545850606076,25.110000610351562,-0.5244922624390119,1.4805901539715005
+2026-04-15,12.399999618530273,12.729999542236328,11.9399995803833,11.9399995803833,11.9399995803833,26700,0.0,0.0,0.0,False,0.0,0.0,-0.45454545850606076,25.110000610351562,-0.5244922624390119,1.460769835218233
+2026-04-16,11.609999656677246,12.75,11.609999656677246,11.619999885559082,11.619999885559082,38300,0.0,0.0,0.0,False,-0.026800645399515655,-0.027166331245529123,-0.46916399225419525,25.110000610351562,-0.53723617669811,1.4419357824875212
+2026-04-17,10.9399995803833,11.109999656677246,9.979999542236328,10.600000381469727,10.600000381469727,49800,0.0,0.0,0.0,False,-0.08777964837650076,-0.09187370446941824,-0.5157605903597074,25.110000610351562,-0.577857422388915,1.4359709788341606
+2026-04-20,10.899999618530273,11.0,10.199999809265137,10.390000343322754,10.390000343322754,38900,0.0,0.0,0.0,False,-0.019811323640523848,-0.02001019895101949,-0.5253540140235875,25.110000610351562,-0.5862206256164131,1.4179827728543482
+2026-04-21,10.460000038146973,11.300000190734863,10.399999618530273,11.239999771118164,11.239999771118164,17400,0.0,0.0,0.0,False,0.0818093743703936,0.07863498594768065,-0.4865235228634386,25.110000610351562,-0.5523695938707189,1.4201380821538596
+2026-04-22,10.369999885559082,10.369999885559082,9.130000114440918,9.8100004196167,9.8100004196167,45900,0.0,0.0,0.0,False,-0.12722414418334171,-0.13607650775073818,-0.5518501282254149,25.110000610351562,-0.6093189892009585,1.4306876763619594
+2026-04-23,9.770000457763672,10.529999732971191,9.350000381469727,9.850000381469727,9.850000381469727,60500,0.0,0.0,0.0,False,0.004077467904388676,0.0040691775602337,-0.5500228115068981,25.110000610351562,-0.6077259999185711,1.4146506274715718
+2026-04-24,9.520000457763672,9.520000457763672,8.279999732971191,8.899999618530273,8.899999618530273,151300,0.0,0.0,0.0,False,-0.09644677422821613,-0.10142026003556161,-0.5934216598133397,25.110000610351562,-0.6455595618400239,1.4120101667972564

etfs_us/CSHP.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CTA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DDNQ.csv ADDED Viewed

	@@ -0,0 +1,79 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-02,19.81999969482422,19.81999969482422,19.562000274658203,19.670000076293945,19.670000076293945,514700,0.0,0.0,0.0,False,,,0.0,19.670000076293945,0.0,
+2026-01-05,19.700000762939453,19.780000686645508,19.700000762939453,19.702999114990234,19.702999114990234,34000,0.0,0.0,0.0,False,0.0016776328707825972,0.0016762272166528246,0.0016776328707825972,19.702999114990234,0.0,
+2026-01-06,19.760000228881836,19.791000366210938,19.719999313354492,19.7810001373291,19.7810001373291,1600,0.0,0.0,0.0,False,0.003958840067120661,0.003951024480097558,0.005643114418129924,19.7810001373291,0.0,
+2026-01-07,19.770000457763672,19.860000610351562,19.770000457763672,19.790000915527344,19.790000915527344,37400,0.0,0.0,0.0,False,0.00045502139101949446,0.0004549179001788592,0.006100703546921604,19.790000915527344,0.0,
+2026-01-08,19.809999465942383,19.809999465942383,19.71500015258789,19.750999450683594,19.750999450683594,12400,0.0,0.0,0.0,False,-0.001970766197041951,-0.001972710711953173,0.004117914289551106,19.790000915527344,-0.001970766197041951,
+2026-01-09,19.850000381469727,19.8700008392334,19.81999969482422,19.850000381469727,19.850000381469727,5000,0.0,0.0,0.0,False,0.0050124517006508995,0.0049999311861781736,0.009151006836685793,19.850000381469727,0.0,
+2026-01-12,19.809999465942383,19.889999389648438,19.809999465942383,19.85099983215332,19.85099983215332,9500,0.0,0.0,0.0,False,5.035015941490251e-05,5.0348891888172555e-05,0.009201817750753793,19.85099983215332,0.0,
+2026-01-13,19.84000015258789,19.850000381469727,19.790000915527344,19.826000213623047,19.826000213623047,3100,0.0,0.0,0.0,False,-0.001259363192869567,-0.00126015685710634,0.007930866127301428,19.85099983215332,-0.001259363192869567,
+2026-01-14,19.829999923706055,19.829999923706055,19.700000762939453,19.780000686645508,19.780000686645508,12700,0.0,0.0,0.0,False,-0.002320161731156012,-0.0023228574769033183,0.005592303504061924,19.85099983215332,-0.003576602997739875,
+2026-01-15,19.8700008392334,19.8700008392334,19.780000686645508,19.780000686645508,19.780000686645508,46000,0.0,0.0,0.0,False,0.0,0.0,0.005592303504061924,19.85099983215332,-0.003576602997739875,
+2026-01-16,19.8799991607666,19.8799991607666,19.760000228881836,19.81999969482422,19.81999969482422,9400,0.0,0.0,0.0,False,0.0020221944787754964,0.0020201525957801356,0.007625806708106975,19.85099983215332,-0.0015616411057991497,
+2026-01-20,19.700000762939453,19.709999084472656,19.604999542236328,19.6200008392334,19.6200008392334,42200,0.0,0.0,0.0,False,-0.010090759771456903,-0.01014201659287715,-0.002541903246904953,19.85099983215332,-0.011636642732008151,
+2026-01-21,19.709999084472656,19.809999465942383,19.649999618530273,19.7450008392334,19.7450008392334,14200,0.0,0.0,0.0,False,0.006371049676513918,0.006350840330603265,0.0038129518377501004,19.85099983215332,-0.00533973068440774,
+2026-01-22,19.82900047302246,19.858999252319336,19.78499984741211,19.815000534057617,19.815000534057617,9200,0.0,0.0,0.0,False,0.003545185710254861,0.0035389163523841215,0.00737165517037397,19.85099983215332,-0.0018134753110718993,
+2026-01-23,19.93000030517578,19.93000030517578,19.812000274658203,19.854999542236328,19.854999542236328,15600,0.0,0.0,0.0,False,0.0020186226142140384,0.0020165879332932277,0.00940515837441902,19.854999542236328,0.0,
+2026-01-26,19.93000030517578,19.940000534057617,19.90999984741211,19.93000030517578,19.93000030517578,3700,0.0,0.0,0.0,False,0.0037774245615018742,0.0037703080092058266,0.013218110212169343,19.93000030517578,0.0,
+2026-01-27,19.940000534057617,19.98900032043457,19.90999984741211,19.979999542236328,19.979999542236328,4200,0.0,0.0,0.0,False,0.002508742413193099,0.002505600772226825,0.015760013459074074,19.979999542236328,0.0,
+2026-01-28,19.989999771118164,19.989999771118164,19.972999572753906,19.972999572753906,19.972999572753906,800,0.0,0.0,0.0,False,-0.00035034883097095904,-0.0003504102174608491,0.01540414312581162,19.979999542236328,-0.00035034883097095904,
+2026-01-29,19.829999923706055,19.927000045776367,19.799999237060547,19.927000045776367,19.927000045776367,500,0.0,0.0,0.0,False,-0.0023030855635870484,-0.002305741744201482,0.013065580502572116,19.979999542236328,-0.0026526275112230824,
+2026-01-30,19.895000457763672,19.940000534057617,19.834999084472656,19.84000015258789,19.84000015258789,5600,0.0,0.0,0.0,False,-0.004365930295007758,-0.0043754888000016225,0.008642606793826335,19.979999542236328,-0.0070069766194182925,
+2026-02-02,19.920000076293945,19.969999313354492,19.915000915527344,19.915000915527344,19.915000915527344,25500,0.0,0.0,0.0,False,0.003780280361019628,0.0037731530577050586,0.012455558631576658,19.979999542236328,-0.003253184594503189,0.05976734055652213
+2026-02-03,19.809999465942383,19.809999465942383,19.729999542236328,19.7810001373291,19.7810001373291,1400,0.0,0.0,0.0,False,-0.006728635301932795,-0.006751374628939578,0.005643114418130146,19.979999542236328,-0.009959930403729778,0.06358138920621902
+2026-02-04,19.799999237060547,19.799999237060547,19.540000915527344,19.65999984741211,19.65999984741211,18800,0.0,0.0,0.0,False,-0.006116995555176752,-0.006135781018730812,-0.0005084000428596802,19.979999542236328,-0.016016001108897004,0.06571293473640638
+2026-02-05,19.450000762939453,19.549999237060547,19.440000534057617,19.457000732421875,19.457000732421875,33500,0.0,0.0,0.0,False,-0.010325489143732436,-0.010379166825340923,-0.010828639707468946,19.979999542236328,-0.026176117207053484,0.07270950726869922
+2026-02-06,19.59000015258789,19.760000228881836,19.59000015258789,19.75,19.75,25300,0.0,0.0,0.0,False,0.015058809505510862,0.014946551214788632,0.0040671033754833275,19.979999542236328,-0.011511488864157648,0.08710116693847228
+2026-02-09,19.700000762939453,19.850000381469727,19.670000076293945,19.850000381469727,19.850000381469727,23000,0.0,0.0,0.0,False,0.005063310454163306,0.005050535003686762,0.009151006836685793,19.979999542236328,-0.006506464651903188,0.086663317005111
+2026-02-10,19.809999465942383,19.860000610351562,19.756999969482422,19.756999969482422,19.756999969482422,5500,0.0,0.0,0.0,False,-0.004685159204033118,-0.004696168964196007,0.004422973708745559,19.979999542236328,-0.01116114003318669,0.08636347259457067
+2026-02-11,19.799999237060547,19.829999923706055,19.709999084472656,19.801000595092773,19.801000595092773,100300,0.0,0.0,0.0,False,0.0022270904326728846,0.002224614142708156,0.006659914503849063,19.979999542236328,-0.008958906468699568,0.08491606905119362
+2026-02-12,19.65999984741211,19.670000076293945,19.600000381469727,19.610000610351562,19.610000610351562,6800,0.0,0.0,0.0,False,-0.009645976415381008,-0.009692800196569288,-0.003050303289764522,19.979999542236328,-0.01851846548357594,0.08846900995034403
+2026-02-13,19.579999923706055,19.690000534057617,19.545000076293945,19.6200008392334,19.6200008392334,6800,0.0,0.0,0.0,False,0.0005099555619878515,0.0005098255788387929,-0.002541903246905064,19.979999542236328,-0.018017953516060725,0.08689309182641133
+2026-02-17,19.510000228881836,19.670000076293945,19.489999771118164,19.56999969482422,19.56999969482422,8800,0.0,0.0,0.0,False,-0.002548478199307369,-0.002551731097675898,-0.00508390346120291,19.979999542236328,-0.02052051335363636,0.08568263014531333
+2026-02-18,19.700000762939453,19.719999313354492,19.65999984741211,19.68000030517578,19.68000030517578,8600,0.0,0.0,0.0,False,0.005620879512872712,0.005605141317083348,0.0005084000428592361,19.979999542236328,-0.015014977173866795,0.0858374196442998
+2026-02-19,19.65999984741211,19.709999084472656,19.614999771118164,19.670000076293945,19.670000076293945,4700,0.0,0.0,0.0,False,-0.0005081417035956992,-0.0005082708513432565,-3.3306690738754696e-16,19.979999542236328,-0.0155154891413819,0.08445512601718332
+2026-02-20,19.68000030517578,19.799999237060547,19.68000030517578,19.7450008392334,19.7450008392334,47500,0.0,0.0,0.0,False,0.0038129518377503224,0.003805700962539143,0.0038129518377498783,19.979999542236328,-0.011761697116466796,0.08378542729964285
+2026-02-23,19.719999313354492,19.770000457763672,19.60099983215332,19.6200008392334,19.6200008392334,40400,0.0,0.0,0.0,False,-0.006330716368045164,-0.006350840330603246,-0.002541903246905064,19.979999542236328,-0.018017953516060725,0.08435954189173703
+2026-02-24,19.709999084472656,19.790000915527344,19.709999084472656,19.790000915527344,19.790000915527344,4100,0.0,0.0,0.0,False,0.008664631448638938,0.008627308964993355,0.006100703546921382,19.979999542236328,-0.009509440994097118,0.08634480668763089
+2026-02-25,19.860000610351562,19.920000076293945,19.850000381469727,19.920000076293945,19.920000076293945,4100,0.0,0.0,0.0,False,0.0065689315185732955,0.0065474501098767915,0.01270971016930944,19.979999542236328,-0.0030029763421940414,0.08676066887292896
+2026-02-26,19.75,19.801000595092773,19.72800064086914,19.75,19.75,2900,0.0,0.0,0.0,False,-0.008534140343516183,-0.008570764639338643,0.004067103375482883,19.979999542236328,-0.011511488864157648,0.08864393531081807
+2026-02-27,19.729999542236328,19.780000686645508,19.729999542236328,19.750999450683594,19.750999450683594,9900,0.0,0.0,0.0,False,5.0605097903444474e-05,5.0603817508673715e-05,0.004117914289550884,19.979999542236328,-0.011461466306275092,0.08743804832622226
+2026-03-02,19.639999389648438,19.799999237060547,19.639999389648438,19.777999877929688,19.777999877929688,3300,0.0,0.0,0.0,False,0.00136704106106178,0.001366107511134335,0.0054905847085324755,19.979999542236328,-0.010110093540274034,0.0863378173592299
+2026-03-03,19.520000457763672,19.719999313354492,19.479999542236328,19.690000534057617,19.690000534057617,32700,0.0,0.0,0.0,False,-0.0044493550619478794,-0.004459282901448299,0.0010168000857186943,19.979999542236328,-0.01451446520635169,0.08600369063751928
+2026-03-04,19.729999542236328,19.899999618530273,19.729999542236328,19.8700008392334,19.8700008392334,3500,0.0,0.0,0.0,False,0.009141711543604991,0.009100179025604243,0.010167806922404932,19.979999542236328,-0.005505440716872867,0.08786877212879876
+2026-03-05,19.700000762939453,19.829999923706055,19.69700050354004,19.829999923706055,19.829999923706055,2100,0.0,0.0,0.0,False,-0.0020131310436767302,-0.002015160115625394,0.008134206750966655,19.979999542236328,-0.007507488586933397,0.08696927873808957
+2026-03-06,19.625,19.709999084472656,19.56999969482422,19.56999969482422,19.56999969482422,2800,0.0,0.0,0.0,False,-0.013111458894713102,-0.013198172870381072,-0.005083903461202799,19.979999542236328,-0.02052051335363636,0.09177794611664346
+2026-03-09,19.56999969482422,19.81999969482422,19.56999969482422,19.81999969482422,19.81999969482422,7800,0.0,0.0,0.0,False,0.012774655283521508,0.012693747690553129,0.007625806708107197,19.979999542236328,-0.008008000554448502,0.09579645629077364
+2026-03-10,19.81999969482422,19.8700008392334,19.75,19.809999465942383,19.809999465942383,3500,0.0,0.0,0.0,False,-0.000504552423603033,-0.0005046797530084895,0.007117406665247739,19.979999542236328,-0.008508512521963607,0.09471588454271405
+2026-03-11,19.780000686645508,19.790000915527344,19.75,19.788999557495117,19.788999557495117,2800,0.0,0.0,0.0,False,-0.0010600660784150229,-0.0010606283458558755,0.0060497956654606,19.979999542236328,-0.009559559014876373,0.09370217567509627
+2026-03-12,19.709999084472656,19.709999084472656,19.649999618530273,19.649999618530273,19.649999618530273,33800,0.0,0.0,0.0,False,-0.0070241013731388025,-0.007048886503559653,-0.0010168000857191384,19.979999542236328,-0.01651651307641211,0.09415433946661297
+2026-03-13,19.65999984741211,19.65999984741211,19.565000534057617,19.565000534057617,19.565000534057617,12200,0.0,0.0,0.0,False,-0.004325653237799543,-0.004335035943095444,-0.005338054998935693,19.979999542236328,-0.02077072160594562,0.09367205903725578
+2026-03-16,19.739999771118164,20.049999237060547,19.68000030517578,19.711000442504883,19.711000442504883,27000,0.0,0.0,0.0,False,0.0074623002536144956,0.007434595035476728,0.002084411085506499,19.979999542236328,-0.013463418713438924,0.09426205208962145
+2026-03-17,19.799999237060547,19.809999465942383,19.770000457763672,19.809999465942383,19.809999465942383,20500,0.0,0.0,0.0,False,0.005022526569682384,0.005009955757034387,0.007117406665247961,19.979999542236328,-0.008508512521963607,0.09395813731187629
+2026-03-18,19.780000686645508,19.780000686645508,19.700000762939453,19.709999084472656,19.709999084472656,21400,0.0,0.0,0.0,False,-0.005047974970501579,-0.005060759036730778,0.0020335032040452727,19.979999542236328,-0.013513536734218068,0.09373119955911409
+2026-03-19,19.610000610351562,19.729999542236328,19.600000381469727,19.68600082397461,19.68600082397461,32000,0.0,0.0,0.0,False,-0.0012175678139403345,-0.0012183096518508854,0.0008134594620541336,19.979999542236328,-0.014714650900778392,0.09285011569763588
+2026-03-20,19.670000076293945,19.67799949645996,19.5,19.540000915527344,19.540000915527344,17000,0.0,0.0,0.0,False,-0.007416433116748555,-0.007444071594241256,-0.006609006622387947,19.979999542236328,-0.022021953793284976,0.09337649222263407
+2026-03-23,19.829999923706055,19.829999923706055,19.674999237060547,19.75,19.75,13900,0.0,0.0,0.0,False,0.010747137903447168,0.010689797878485889,0.0040671033754835495,19.979999542236328,-0.011511488864157648,0.09541783172315396
+2026-03-24,19.690000534057617,19.739999771118164,19.635000228881836,19.690000534057617,19.690000534057617,5200,0.0,0.0,0.0,False,-0.0030379476426523055,-0.0030425715728051987,0.0010168000857193604,19.979999542236328,-0.01451446520635169,0.0947674583042293
+2026-03-25,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,19.780000686645508,100,0.0,0.0,0.0,False,0.004570855771802496,0.004560441134370638,0.005592303504062368,19.979999542236328,-0.010009952961612223,0.09439346501877889
+2026-03-26,19.56999969482422,19.56999969482422,19.440000534057617,19.440000534057617,19.440000534057617,71900,0.0,0.0,0.0,False,-0.017189086996212355,-0.017338534404303947,-0.011692910083590524,19.979999542236328,-0.027026978005539548,0.10037487844038837
+2026-03-27,19.399999618530273,19.399999618530273,19.020000457763672,19.020000457763672,19.020000457763672,9000,0.0,0.0,0.0,False,-0.021604941602657468,-0.02184174531965767,-0.033045227046726855,19.979999542236328,-0.04804800332669101,0.10904822756530946
+2026-03-30,19.25,19.25,18.753999710083008,18.851999282836914,18.851999282836914,13300,0.0,0.0,0.0,False,-0.008832869131618848,-0.008872110165001655,-0.0415862120124173,19.979999542236328,-0.05645647073288962,0.10944906339704141
+2026-03-31,19.09000015258789,19.479999542236328,18.360000610351562,19.43000030517578,19.43000030517578,12300,0.0,0.0,0.0,False,0.030659932332221418,0.030199308076037754,-0.012201310126449982,19.979999542236328,-0.027527489973054653,0.12611717460644953
+2026-04-01,19.520000457763672,19.709999084472656,19.510000228881836,19.709999084472656,19.709999084472656,44000,0.0,0.0,0.0,False,0.01441064204318554,0.014307795618966416,0.002033503204045495,19.979999542236328,-0.013513536734218068,0.12852684263551314
+2026-04-02,19.440000534057617,19.579999923706055,19.309999465942383,19.579999923706055,19.579999923706055,30000,0.0,0.0,0.0,False,-0.006595594459921306,-0.006617441508897129,-0.004575503418342675,19.979999542236328,-0.020020001386121256,0.1281744287224546
+2026-04-06,19.649999618530273,19.65999984741211,19.56999969482422,19.614999771118164,19.614999771118164,11600,0.0,0.0,0.0,False,0.001787530518308822,0.001785934786961205,-0.00279615175203074,19.979999542236328,-0.018268257231266682,0.12718920520470445
+2026-04-07,19.56999969482422,19.6200008392334,19.399999618530273,19.6200008392334,19.6200008392334,6700,0.0,0.0,0.0,False,0.00025496141593639443,0.00025492891879814653,-0.002541903246904176,19.979999542236328,-0.018017953516060725,0.1261768491574046
+2026-04-08,19.969999313354492,19.969999313354492,19.864999771118164,19.864999771118164,19.864999771118164,800,0.0,0.0,0.0,False,0.012487202925845375,0.012409880833098423,0.009913558417279145,19.979999542236328,-0.005755744432078824,0.1275821927917344
+2026-04-09,19.889999389648438,19.979999542236328,19.889999389648438,19.959999084472656,19.959999084472656,11500,0.0,0.0,0.0,False,0.0047822458821575875,0.004770847270515606,0.01474321337335538,19.979999542236328,-0.0010010239350302097,0.12691550885984923
+2026-04-10,20.020000457763672,20.020000457763672,19.975000381469727,19.975000381469727,19.975000381469727,400,0.0,0.0,0.0,False,0.0007515680202980768,0.0007512857344826489,0.01550586192134129,19.979999542236328,-0.00025020825230914756,0.1259540668709373
+2026-04-13,19.989999771118164,20.06999969482422,19.989999771118164,20.065000534057617,20.065000534057617,1800,0.0,0.0,0.0,False,0.004505639592947475,0.0044955195855611325,0.0200813653396843,20.065000534057617,0.0,0.12527739507959088
+2026-04-14,20.170000076293945,20.18000030517578,20.139999389648438,20.170000076293945,20.170000076293945,4300,0.0,0.0,0.0,False,0.005232969820165412,0.005219325413408613,0.02541942033861999,20.170000076293945,0.0,0.12470633568578758
+2026-04-15,20.229999542236328,20.229999542236328,20.170000076293945,20.22100067138672,20.22100067138672,2500,0.0,0.0,0.0,False,0.0025285371789718347,0.0025253458073749052,0.02801223146698595,20.22100067138672,0.0,0.12386558536106583
+2026-04-16,20.25,20.25,20.190000534057617,20.239999771118164,20.239999771118164,8800,0.0,0.0,0.0,False,0.0009395726769512169,0.0009391315548328164,0.028978123671244083,20.239999771118164,0.0,0.12298147429857859
+2026-04-17,20.309999465942383,20.31999969482422,20.270000457763672,20.295000076293945,20.295000076293945,4300,0.0,0.0,0.0,False,0.002717406412932055,0.002713720939235701,0.031774275423275045,20.295000076293945,0.0,0.1221871703035831
+2026-04-20,20.299999237060547,20.309999465942383,20.25,20.309999465942383,20.309999465942383,3800,0.0,0.0,0.0,False,0.0007390682233088253,0.0007387952468799953,0.03253682700386795,20.309999465942383,0.0,0.12133676025675041
+2026-04-21,20.31800079345703,20.329999923706055,20.239999771118164,20.253000259399414,20.253000259399414,1800,0.0,0.0,0.0,False,-0.002806460267935962,-0.002810405761196104,0.02963905342370099,20.309999465942383,-0.002806460267935962,0.12065417741007806
+2026-04-22,20.34000015258789,20.34000015258789,20.325000762939453,20.325000762939453,20.325000762939453,200,0.0,0.0,0.0,False,0.003555053701568278,0.00354874943507698,0.033299475551854085,20.325000762939453,0.0,0.11997360120263138
+2026-04-23,20.350000381469727,20.3700008392334,20.270000457763672,20.301000595092773,20.301000595092773,2900,0.0,0.0,0.0,False,-0.0011808200219328713,-0.0011815177392013984,0.03207933484246972,20.325000762939453,-0.0011808200219328713,0.11920876896780791
+2026-04-24,20.354999542236328,20.389999389648438,20.350000381469727,20.389999389648438,20.389999389648438,24800,0.0,0.0,0.0,False,0.004383960984522872,0.004374379420826915,0.0366039303793515,20.389999389648438,0.0,0.11863628731805848

etfs_us/DDX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DES.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFMC.csv ADDED Viewed

	@@ -0,0 +1,26 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-20,49.689998626708984,49.709999084472656,49.08000183105469,49.2400016784668,49.2400016784668,1180100,0.0,0.0,False,,,0.0,49.2400016784668,0.0,
+2026-03-23,50.150001525878906,51.11000061035156,50.150001525878906,50.45000076293945,50.45000076293945,30300,0.0,0.0,False,0.02457349803466391,0.02427642651858506,0.02457349803466391,50.45000076293945,0.0,
+2026-03-24,50.0,51.08000183105469,50.0,50.83000183105469,50.83000183105469,21000,0.0,0.0,False,0.007532231166870185,0.00750400555961792,0.03229082246930992,50.83000183105469,0.0,
+2026-03-25,51.209999084472656,51.380001068115234,50.93000030517578,51.18000030517578,51.18000030517578,17300,0.0,0.0,False,0.006885667155480224,0.0068620692125157985,0.03939883348049045,51.18000030517578,0.0,
+2026-03-26,50.90999984741211,51.16999816894531,50.630001068115234,50.65999984741211,50.65999984741211,14800,0.0,0.0,False,-0.010160227719089754,-0.010212195132906632,0.028838304641372492,51.18000030517578,-0.010160227719089754,
+2026-03-27,50.47999954223633,50.47999954223633,49.91999816894531,49.9900016784668,49.9900016784668,18900,0.0,0.0,False,-0.013225388293788942,-0.013313622560000186,0.015231518570966829,51.18000030517578,-0.023251243056140458,
+2026-03-30,50.09000015258789,50.22999954223633,49.52000045776367,49.63999938964844,49.63999938964844,37800,0.0,0.0,False,-0.007001445830499442,-0.00702607096068251,0.008123430088276429,51.18000030517578,-0.030089896567890517,
+2026-03-31,50.400001525878906,51.060001373291016,50.220001220703125,50.86000061035156,50.86000061035156,47100,0.0,0.0,False,0.024576978962605134,0.024279823953746903,0.03290005842126531,51.18000030517578,-0.006252436360221325,
+2026-04-01,51.36000061035156,51.709999084472656,51.27000045776367,51.290000915527344,51.290000915527344,23000,0.0,0.0,False,0.008454587102153077,0.008419047256599189,0.041632801933007,51.290000915527344,0.0,
+2026-04-02,50.66999816894531,51.4900016784668,50.63999938964844,51.4900016784668,51.4900016784668,18300,0.0,0.0,False,0.0038994103990921403,0.003891827404774062,0.04569455571290004,51.4900016784668,0.0,
+2026-04-06,51.4900016784668,51.849998474121094,51.41999816894531,51.83000183105469,51.83000183105469,14300,0.0,0.0,False,0.006603226675171658,0.006581520873732825,0.05259951389726525,51.83000183105469,0.0,
+2026-04-07,51.68000030517578,52.0099983215332,51.5,51.9900016784668,51.9900016784668,65400,0.0,0.0,False,0.00308701218907248,0.003082257150339792,0.05584890142687793,51.9900016784668,0.0,
+2026-04-08,53.4900016784668,53.5099983215332,53.08000183105469,53.290000915527344,53.290000915527344,27000,0.0,0.0,False,0.02500479313504189,0.024697288808747137,0.08225018478891832,53.290000915527344,0.0,
+2026-04-09,53.06999969482422,53.810001373291016,53.04999923706055,53.75,53.75,33400,0.0,0.0,False,0.008631996182582702,0.008594953518984996,0.09159216425261563,53.75,0.0,
+2026-04-10,53.540000915527344,53.540000915527344,53.220001220703125,53.31999969482422,53.31999969482422,31100,0.0,0.0,False,-0.008000005677688993,-0.008032177420741082,0.08285942074087393,53.75,-0.008000005677688993,
+2026-04-13,53.220001220703125,53.9900016784668,53.150001525878906,53.97999954223633,53.97999954223633,13900,0.0,0.0,False,0.012378091732738294,0.012302109522581607,0.09626315398446428,53.97999954223633,0.0,
+2026-04-14,54.060001373291016,54.279998779296875,54.060001373291016,54.189998626708984,54.189998626708984,9600,0.0,0.0,False,0.0038903128242588902,0.0038827651262614425,0.10052796059117264,54.189998626708984,0.0,
+2026-04-15,54.119998931884766,54.25,53.95000076293945,54.11000061035156,54.11000061035156,7300,0.0,0.0,False,-0.0014762505699343897,-0.0014773413014011342,0.09890330556212112,54.189998626708984,-0.0014762505699343897,
+2026-04-16,54.22999954223633,54.33000183105469,54.119998931884766,54.279998779296875,54.279998779296875,10800,0.0,0.0,False,0.0031417144155934107,0.003136789543191194,0.1023557459185489,54.279998779296875,0.0,
+2026-04-17,55.060001373291016,55.900001525878906,55.04999923706055,55.45000076293945,55.45000076293945,16500,0.0,0.0,False,0.021554937545223973,0.02132591507776393,0.1261169551744421,55.45000076293945,0.0,
+2026-04-20,55.459999084472656,55.7400016784668,55.33000183105469,55.650001525878906,55.650001525878906,11500,0.0,0.0,False,0.0036068667301647483,0.003600377585332874,0.13017870895433514,55.650001525878906,0.0,0.17961833456026421
+2026-04-21,55.849998474121094,56.119998931884766,55.13999938964844,55.20000076293945,55.20000076293945,17600,0.0,0.0,False,-0.008086266857157076,-0.008119138036344726,0.12103978231745316,55.650001525878906,-0.008086266857157076,0.18192871676542363
+2026-04-22,55.689998626708984,55.689998626708984,55.220001220703125,55.369998931884766,55.369998931884766,390900,0.0,0.0,False,0.0030796769310816874,0.003074944439954752,0.12449222267388116,55.650001525878906,-0.005031493015573929,0.17773588666598455
+2026-04-23,55.45000076293945,55.54999923706055,55.16999816894531,55.279998779296875,55.279998779296875,29700,0.0,0.0,False,-0.0016254317197768042,-0.0016267541671408378,0.12266443734650467,55.650001525878906,-0.006648746387005411,0.17520265976596106
+2026-04-24,55.279998779296875,55.689998626708984,55.20000076293945,55.56999969482422,55.56999969482422,34200,0.0,0.0,False,0.005246036937973875,0.005232324422863297,0.1285539764537742,55.650001525878906,-0.0014375890181689277,0.17135222493806287

etfs_us/DFNL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFSV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFUV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DGJA.csv ADDED Viewed

	@@ -0,0 +1,68 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-20,30.350000381469727,30.389999389648438,30.225000381469727,30.225000381469727,30.225000381469727,6100,0.0,0.0,0.0,False,,,0.0,30.225000381469727,0.0,
+2026-01-21,30.329999923706055,30.420000076293945,30.299999237060547,30.420000076293945,30.420000076293945,22500,0.0,0.0,0.0,False,0.006451602725000116,0.006430880217309721,0.006451602725000116,30.420000076293945,0.0,
+2026-01-22,30.46500015258789,30.5049991607666,30.437000274658203,30.454999923706055,30.454999923706055,30700,0.0,0.0,0.0,False,0.0011505538239424684,0.0011498924441450007,0.007609579465128302,30.454999923706055,0.0,
+2026-01-23,30.489999771118164,30.510000228881836,30.46500015258789,30.46500015258789,30.46500015258789,4700,0.0,0.0,0.0,False,0.0003283608243929148,0.00032830692577589024,0.007940438977307673,30.46500015258789,0.0,
+2026-01-26,30.545000076293945,30.559999465942383,30.520000457763672,30.520000457763672,30.520000457763672,3400,0.0,0.0,0.0,False,0.0018053604103169807,0.0018037327059789408,0.009760134741794824,30.520000457763672,0.0,
+2026-01-27,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,30.540000915527344,1200,0.0,0.0,0.0,False,0.0006553229837382712,0.000655108353394776,0.010421853766153788,30.540000915527344,0.0,
+2026-01-28,30.530000686645508,30.540000915527344,30.5,30.520000457763672,30.520000457763672,600,0.0,0.0,0.0,False,-0.0006548938167680873,-0.0006551083533946282,0.009760134741795046,30.540000915527344,-0.0006548938167680873,
+2026-01-29,30.520000457763672,30.520000457763672,30.520000457763672,30.520000457763672,30.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,0.009760134741795046,30.540000915527344,-0.0006548938167680873,
+2026-01-30,30.520000457763672,30.520000457763672,30.459999084472656,30.46500015258789,30.46500015258789,1400,0.0,0.0,0.0,False,-0.0018021069577601745,-0.0018037327059788315,0.007940438977307895,30.540000915527344,-0.0024558205858246085,
+2026-02-02,30.520000457763672,30.600000381469727,30.520000457763672,30.530000686645508,30.530000686645508,2000,0.0,0.0,0.0,False,0.002133613449271321,0.002131340528544505,0.010090994253974417,30.540000915527344,-0.00032744690838404367,
+2026-02-03,30.485000610351562,30.520000457763672,30.399999618530273,30.450000762939453,30.450000762939453,4600,0.0,0.0,0.0,False,-0.002620370845292763,-0.0026238100262429478,0.007444181261538452,30.540000915527344,-0.002946959721344733,
+2026-02-04,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,0.007444181261538452,30.540000915527344,-0.002946959721344733,
+2026-02-05,30.329999923706055,30.34000015258789,30.295000076293945,30.295000076293945,30.295000076293945,1000,0.0,0.0,0.0,False,-0.005090334409257546,-0.00510333429606869,0.002315953480256594,30.540000915527344,-0.00802229312013003,
+2026-02-06,30.5,30.5,30.5,30.5,30.5,0,0.0,0.0,0.0,False,0.006766790664789246,0.006743998698046027,0.009098415717436081,30.540000915527344,-0.0013097876335362857,
+2026-02-09,30.579999923706055,30.579999923706055,30.545000076293945,30.545000076293945,30.545000076293945,600,0.0,0.0,0.0,False,0.0014754123375064765,0.0014743249861200144,0.01058725196974386,30.545000076293945,0.0,
+2026-02-10,30.59000015258789,30.59000015258789,30.53499984741211,30.53499984741211,30.53499984741211,2200,0.0,0.0,0.0,False,-0.00032739331664288773,-0.0003274469215350205,0.01025639245756449,30.545000076293945,-0.00032739331664288773,
+2026-02-11,30.5,30.545000076293945,30.5,30.514999389648438,30.514999389648438,1000,0.0,0.0,0.0,False,-0.0006550010762605973,-0.0006552156831825087,0.009594673433205747,30.545000076293945,-0.0009821799499287742,
+2026-02-12,30.459999084472656,30.459999084472656,30.3799991607666,30.3799991607666,30.3799991607666,400,0.0,0.0,0.0,False,-0.004424061333182627,-0.004433876451677718,0.005128164676282854,30.545000076293945,-0.005401896058772726,
+2026-02-13,30.459999084472656,30.459999084472656,30.350000381469727,30.360000610351562,30.360000610351562,1200,0.0,0.0,0.0,False,-0.0006582801503453029,-0.0006584969118552252,0.0044665087569235595,30.545000076293945,-0.006056620248168221,
+2026-02-17,30.402999877929688,30.402999877929688,30.402999877929688,30.402999877929688,30.402999877929688,0,0.0,0.0,0.0,False,0.001416313132861502,0.0014153111074259506,0.005889147864795552,30.545000076293945,-0.004648885186104956,
+2026-02-18,30.46500015258789,30.46500015258789,30.44499969482422,30.44499969482422,30.44499969482422,300,0.0,0.0,0.0,False,0.0013814366037288028,0.001380483298036998,0.007278719952949597,30.545000076293945,-0.0032738707225389296,0.0457027545420229
+2026-02-19,30.389999389648438,30.399999618530273,30.389999389648438,30.399999618530273,30.399999618530273,200,0.0,0.0,0.0,False,-0.001478077738381267,-0.0014791711728685505,0.00578988370064204,30.545000076293945,-0.0047471094254868396,0.045001549252575525
+2026-02-20,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,30.485000610351562,0,0.0,0.0,0.0,False,0.0027960852923654134,0.0027921835173226944,0.008602158001667304,30.545000076293945,-0.0019642974559672677,0.04473578041151848
+2026-02-23,30.400999069213867,30.400999069213867,30.389999389648438,30.389999389648438,30.389999389648438,300,0.0,0.0,0.0,False,-0.0031163266787295196,-0.0031211925364115086,0.005459024188462447,30.545000076293945,-0.005074502742129727,0.045224673845851236
+2026-02-24,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,30.469999313354492,100,0.0,0.0,0.0,False,0.0026324424255601553,0.0026289836177434424,0.008105837180898412,30.545000076293945,-0.002455418652876684,0.044904514252314114
+2026-02-25,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383,100,0.0,0.0,0.0,False,0.002953730049755743,0.0029493763601280186,0.011083509685513748,30.559999465942383,0.0,0.044735291544416286
+2026-02-26,30.469999313354492,30.559999465942383,30.440000534057617,30.520000457763672,30.520000457763672,900,0.0,0.0,0.0,False,-0.0013088680915485096,-0.0013097254075464006,0.00976013474179549,30.559999465942383,-0.0013088680915485096,0.04417017042567991
+2026-02-27,30.450000762939453,30.479999542236328,30.450000762939453,30.479999542236328,30.479999542236328,29500,0.0,0.0,0.0,False,-0.0013106459674763205,-0.001311505615113587,0.008436696693077783,30.559999465942383,-0.002617798596338705,0.04361833727811561
+2026-03-02,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,30.450000762939453,100,0.0,0.0,0.0,False,-0.000984211933970247,-0.000984696588563717,0.007444181261538896,30.559999465942383,-0.0035994340616896103,0.04298001856321745
+2026-03-03,30.209999084472656,30.364999771118164,30.209999084472656,30.364999771118164,30.364999771118164,200,0.0,0.0,0.0,False,-0.002791493914336529,-0.002795397399535928,0.004631906960513632,30.559999465942383,-0.006380880177747961,0.0431586704025106
+2026-03-04,30.43000030517578,30.520000457763672,30.43000030517578,30.475000381469727,30.475000381469727,4600,0.0,0.0,0.0,False,0.0036226119275717394,0.003616066072946999,0.008271298489487933,30.559999465942383,-0.0027813837028165533,0.04357733100200403
+2026-03-05,30.34000015258789,30.34000015258789,30.34000015258789,30.34000015258789,30.34000015258789,100,0.0,0.0,0.0,False,-0.004429867996455283,-0.004439708935148624,0.0038047897325650393,30.559999465942383,-0.007198930536620907,0.044898504158506464
+2026-03-06,30.299999237060547,30.299999237060547,30.114999771118164,30.145000457763672,30.145000457763672,1100,0.0,0.0,0.0,False,-0.006427148775330016,-0.006447891822889062,-0.002646812992434966,30.559999465942383,-0.013579810714368867,0.04784421064892518
+2026-03-09,30.1299991607666,30.270000457763672,30.1299991607666,30.270000457763672,30.270000457763672,200,0.0,0.0,0.0,False,0.004146624584568714,0.004138051029550229,0.0014888362523086673,30.559999465942383,-0.009489496506762118,0.04851651116479021
+2026-03-10,30.246000289916992,30.246000289916992,30.246000289916992,30.246000289916992,30.246000289916992,100,0.0,0.0,0.0,False,-0.0007928697549961505,-0.0007931842424630663,0.0006947860440780218,30.559999465942383,-0.010274842326987832,0.04783078186509294
+2026-03-11,30.229999542236328,30.25,30.229999542236328,30.25,30.25,700,0.0,0.0,0.0,False,0.00013223930584760346,0.0001322305630013547,0.000827117227949703,30.559999465942383,-0.010143961759157216,0.047123019839194064
+2026-03-12,30.110000610351562,30.1299991607666,30.09000015258789,30.09000015258789,30.09000015258789,900,0.0,0.0,0.0,False,-0.005289251154119268,-0.005303288763846706,-0.004466508756922116,30.559999465942383,-0.015379558951834515,0.04852874056593528
+2026-03-13,29.979999542236328,29.979999542236328,29.979999542236328,29.979999542236328,29.979999542236328,200,0.0,0.0,0.0,False,-0.003655719833623894,-0.0036624183075205266,-0.008105900285896306,30.559999465942383,-0.018979055426765812,0.04873166087803197
+2026-03-16,29.979999542236328,30.145000457763672,29.979999542236328,30.145000457763672,30.145000457763672,1700,0.0,0.0,0.0,False,0.005503699734714429,0.00548860972127865,-0.002646812992434966,30.559999465942383,-0.013579810714368867,0.05027420020828935
+2026-03-17,30.219999313354492,30.219999313354492,30.219999313354492,30.219999313354492,30.219999313354492,100,0.0,0.0,0.0,False,0.0024879367872594482,0.002484846996272748,-0.00016546130858841046,30.559999465942383,-0.011125659637749807,0.05003089627274363
+2026-03-18,30.149999618530273,30.15999984741211,30.02400016784668,30.02400016784668,30.02400016784668,300,0.0,0.0,0.0,False,-0.006485742884222989,-0.006506866699897743,-0.006650131053306585,30.559999465942383,-0.017539244354145,0.05199967344253054
+2026-03-19,29.9950008392334,29.9950008392334,29.9950008392334,29.9950008392334,29.9950008392334,100,0.0,0.0,0.0,False,-0.0009658715844378385,-0.0009663383389708145,-0.007609579465127192,30.559999465942383,-0.018488175280848673,0.0513842682997309
+2026-03-20,29.725000381469727,29.725000381469727,29.725000381469727,29.725000381469727,29.725000381469727,100,0.0,0.0,0.0,False,-0.009001515259519866,-0.009042273674024237,-0.0165425969789732,30.559999465942383,-0.02732326894845738,0.055160984836972876
+2026-03-23,30.010000228881836,30.030000686645508,29.961000442504883,29.961000442504883,29.961000442504883,3100,0.0,0.0,0.0,False,0.00793944686312864,0.007908095288328592,-0.00873448918553732,30.559999465942383,-0.01960075372727199,0.05811197344314786
+2026-03-24,29.875999450683594,29.875999450683594,29.875999450683594,29.875999450683594,29.875999450683594,100,0.0,0.0,0.0,False,-0.0028370545230759214,-0.0028410865901945903,-0.011546763486562694,30.559999465942383,-0.02238219984333023,0.05777864049505141
+2026-03-25,30.030000686645508,30.030000686645508,29.96500015258789,29.96500015258789,29.96500015258789,700,0.0,0.0,0.0,False,0.002979003331795127,0.0029745748940769776,-0.008602158001665527,30.559999465942383,-0.019469873159441264,0.05762947964489895
+2026-03-26,29.760000228881836,29.760000228881836,29.68000030517578,29.709999084472656,29.709999084472656,1100,0.0,0.0,0.0,False,-0.008509963851717539,-0.008546380343297574,-0.017038917799742093,30.559999465942383,-0.02781414909437452,0.060224386750056494
+2026-03-27,29.520000457763672,29.520000457763672,29.454999923706055,29.454999923706055,29.454999923706055,1000,0.0,0.0,0.0,False,-0.008582940714389697,-0.008619986275590774,-0.02547561449281921,30.559999465942383,-0.036158362616065975,0.06253077953771582
+2026-03-30,29.402999877929688,29.402999877929688,29.402999877929688,29.402999877929688,29.402999877929688,100,0.0,0.0,0.0,False,-0.001765406413548054,-0.0017669665799394487,-0.027196046093152515,30.559999465942383,-0.03785993482434824,0.06192553196834658
+2026-03-31,29.75,29.8799991607666,29.75,29.8799991607666,29.8799991607666,300,0.0,0.0,0.0,False,0.01622281008119031,0.016092626374297734,-0.01141443230269068,30.559999465942383,-0.022251319275499615,0.0721429633912517
+2026-04-01,29.950000762939453,30.0049991607666,29.950000762939453,30.0049991607666,30.0049991607666,200,0.0,0.0,0.0,False,0.0041834003852359025,0.004174674293868404,-0.007278783057947158,30.559999465942383,-0.018161005067892866,0.07208537206019568
+2026-04-02,30.024999618530273,30.024999618530273,30.024999618530273,30.024999618530273,30.024999618530273,100,0.0,0.0,0.0,False,0.0006665708489612676,0.0006663487892864497,-0.006617064033588194,30.559999465942383,-0.017506539815497768,0.0713831748854799
+2026-04-06,30.06999969482422,30.06999969482422,30.06999969482422,30.06999969482422,30.06999969482422,2000,0.0,0.0,0.0,False,0.0014987536008550517,0.0014976315906150323,-0.0051282277812805255,30.559999465942383,-0.016034024204229613,0.07076968113240716
+2026-04-07,29.860000610351562,30.090999603271484,29.860000610351562,30.090999603271484,30.090999603271484,400,0.0,0.0,0.0,False,0.0006983674313398858,0.0006981236862811128,-0.004433441737203614,30.559999465942383,-0.015346854413187283,0.07010693341574976
+2026-04-08,30.44300079345703,30.44300079345703,30.44300079345703,30.44300079345703,30.44300079345703,100,0.0,0.0,0.0,False,0.011697889562541475,0.011629998196634857,0.007212585913514147,30.559999465942383,-0.0038284906587037204,0.07395249832815604
+2026-04-09,30.510000228881836,30.549999237060547,30.510000228881836,30.549999237060547,30.549999237060547,300,0.0,0.0,0.0,False,0.0035147140825391165,0.003508551909627598,0.010752650173335043,30.559999465942383,-0.0003272326261974934,0.07361902374948967
+2026-04-10,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547,100,0.0,0.0,0.0,False,0.0,0.0,0.010752650173335043,30.559999465942383,-0.0003272326261974934,0.07294798619617869
+2026-04-13,30.665000915527344,30.665000915527344,30.665000915527344,30.665000915527344,30.665000915527344,100,0.0,0.0,0.0,False,0.0037643758212368983,0.0037573082895858696,0.014557503010898643,30.665000915527344,0.0,0.07268087391262698
+2026-04-14,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,30.774999618530273,100,0.0,0.0,0.0,False,0.0035871090728463173,0.003580690741353418,0.018196831434873273,30.774999618530273,0.0,0.07237277127108192
+2026-04-15,30.84000015258789,30.84000015258789,30.815000534057617,30.815000534057617,30.815000534057617,400,0.0,0.0,0.0,False,0.001299786060866781,0.001298942070223791,0.01952026948359098,30.815000534057617,0.0,0.0717746569839222
+2026-04-16,30.84000015258789,30.860000610351562,30.84000015258789,30.84000015258789,30.84000015258789,1400,0.0,0.0,0.0,False,0.0008112808079507872,0.0008109518975565513,0.020347386711539794,30.84000015258789,0.0,0.07117041449915623
+2026-04-17,30.975000381469727,30.975000381469727,30.975000381469727,30.975000381469727,30.975000381469727,100,0.0,0.0,0.0,False,0.004377439306546327,0.0043678861877573995,0.024813895468462688,30.975000381469727,0.0,0.07104900429025642
+2026-04-20,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,30.940000534057617,100,0.0,0.0,0.0,False,-0.0011299385627464575,-0.0011305774246193685,0.023655918728334502,30.975000381469727,-0.0011299385627464575,0.07053274335563994
+2026-04-21,30.8799991607666,30.8799991607666,30.8799991607666,30.8799991607666,30.8799991607666,100,0.0,0.0,0.0,False,-0.001939281585498609,-0.0019411644266658023,0.021670761655258053,30.975000381469727,-0.003067028879197631,0.07011613182049664
+2026-04-22,30.920000076293945,31.010000228881836,30.920000076293945,30.96500015258789,30.96500015258789,500,0.0,0.0,0.0,False,0.002752622866948995,0.0027488413384502484,0.02448303595628354,30.975000381469727,-0.00032284838607521404,0.06972063213854551
+2026-04-23,30.924999237060547,30.924999237060547,30.924999237060547,30.924999237060547,30.924999237060547,100,0.0,0.0,0.0,False,-0.0012918106032691057,-0.0012926457098636432,0.023159597907565832,30.975000381469727,-0.0016142419303759592,0.06925277613965318
+2026-04-24,30.979999542236328,30.979999542236328,30.979999542236328,30.979999542236328,30.979999542236328,100,0.0,0.0,0.0,False,0.0017785062742983193,0.0017769266047053208,0.024979293672052982,30.979999542236328,0.0,0.0687737459492733

etfs_us/DIPS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DJD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DMAY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DUKZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DVSP.csv ADDED Viewed

	@@ -0,0 +1,339 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-17,24.920000076293945,24.93000030517578,24.770000457763672,24.908000946044922,24.84032440185547,2200,0.0,0.0,0.0,False,,,0.0,24.84032440185547,0.0,
+2024-12-18,24.850000381469727,24.850000381469727,23.51300048828125,23.51300048828125,23.449113845825195,600,0.0,0.0,0.0,False,-0.056006134763938786,-0.057635611548366064,-0.056006134763938786,24.84032440185547,-0.056006134763938786,
+2024-12-19,23.68000030517578,23.709999084472656,23.399999618530273,23.399999618530273,23.3364200592041,1400,0.0,0.0,0.0,False,-0.004805886796492187,-0.00481747220411817,-0.060542862416846366,24.84032440185547,-0.060542862416846366,
+2024-12-20,23.989999771118164,23.989999771118164,23.735000610351562,23.770000457763672,23.705415725708008,800,0.0,0.0,0.0,False,0.015812008250098764,0.015688300785993734,-0.04568815840676732,24.84032440185547,-0.04568815840676732,
+2024-12-23,23.860000610351562,24.065000534057617,23.860000610351562,24.049999237060547,23.98465347290039,200,0.0,0.0,0.0,False,0.011779491674957399,0.011710653521193272,-0.03444685001340653,24.84032440185547,-0.03444685001340653,
+2024-12-24,24.239999771118164,24.413999557495117,24.239999771118164,24.413999557495117,24.34766387939453,800,0.0,0.0,0.0,False,0.015135111578922666,0.015021718490835811,-0.01983309535297917,24.84032440185547,-0.01983309535297928,
+2024-12-26,24.43000030517578,24.440000534057617,24.43000030517578,24.440000534057617,24.373594284057617,200,0.0,0.0,0.0,False,0.0010650058581198607,0.0010644391417161155,-0.018789211857594856,24.84032440185547,-0.01878921185759508,
+2024-12-27,24.010000228881836,24.09000015258789,24.010000228881836,24.027000427246094,23.96171760559082,300,0.0,0.0,0.0,False,-0.01689847929963284,-0.0170428877684579,-0.035370182049595744,24.84032440185547,-0.035370182049595966,
+2024-12-30,23.510000228881836,23.69099998474121,23.510000228881836,23.69099998474121,23.626628875732422,100,0.0,0.0,0.0,False,-0.01398433682317557,-0.014083038930803395,-0.048859890333492695,24.84032440185547,-0.04885989033349292,
+2024-12-31,23.540000915527344,23.540000915527344,23.516000747680664,23.516000747680664,23.452106475830078,500,0.0,0.0,0.0,False,-0.007386682239784115,-0.007414098872445442,-0.055885660089112554,24.84032440185547,-0.05588566008911289,
+2025-01-02,23.56100082397461,23.56100082397461,23.3700008392334,23.437999725341797,23.374317169189453,700,0.0,0.0,0.0,False,-0.0033169432656633413,-0.0033224565167804293,-0.059017233790896184,24.84032440185547,-0.05901723379089652,
+2025-01-03,23.645000457763672,23.8799991607666,23.645000457763672,23.84600067138672,23.78120994567871,500,0.0,0.0,0.0,False,0.01740768611737664,0.01725790804417627,-0.04263690115486729,24.84032440185547,-0.042636901154867624,
+2025-01-06,24.1200008392334,24.260000228881836,23.999000549316406,23.999000549316406,23.933794021606445,900,0.0,0.0,0.0,False,0.006416161174148449,0.006395665235490274,-0.03649430521049468,24.84032440185547,-0.036494305210495126,
+2025-01-07,24.077999114990234,24.077999114990234,23.663000106811523,23.663000106811523,23.598705291748047,400,0.0,0.0,0.0,False,-0.014000652364430599,-0.014099586006932072,-0.049984013494391744,24.84032440185547,-0.04998401349439208,
+2025-01-08,23.56999969482422,23.739999771118164,23.5,23.702999114990234,23.638595581054688,600,0.0,0.0,0.0,False,0.001690359230029026,0.001688932180789997,-0.048378145202926826,24.84032440185547,-0.04837814520292727,
+2025-01-10,23.34000015258789,23.34000015258789,23.172000885009766,23.261999130249023,23.198795318603516,800,0.0,0.0,0.0,False,-0.01860517732295619,-0.01878043078650581,-0.06608323855582687,24.84032440185547,-0.06608323855582732,
+2025-01-13,23.079999923706055,23.299999237060547,23.079999923706055,23.292999267578125,23.22970962524414,300,0.0,0.0,0.0,False,0.0013325824128391783,0.0013316953128974073,-0.06483871750447068,24.84032440185547,-0.06483871750447112,
+2025-01-14,23.3799991607666,23.420000076293945,23.149999618530273,23.297000885009766,23.233701705932617,600,0.0,0.0,0.0,False,0.00017185237150529886,0.00017183760657807048,-0.06467800782033384,24.84032440185547,-0.0646780078203344,
+2025-01-15,23.700000762939453,23.90999984741211,23.670000076293945,23.843000411987305,23.778217315673828,1200,0.0,0.0,0.0,False,0.02343645522496196,0.023166038432121182,-0.042757375829692856,24.84032440185547,-0.04275737582969352,
+2025-01-16,23.875,23.875,23.790000915527344,23.790000915527344,23.725360870361328,200,0.0,0.0,0.0,False,-0.002222893525228975,-0.002225367820451149,-0.04488522426103425,24.84032440185547,-0.04488522426103492,
+2025-01-17,23.959999084472656,24.128000259399414,23.959999084472656,24.05699920654297,23.991634368896484,800,0.0,0.0,0.0,False,0.011223159048669995,0.01116064668841629,-0.03416581922318107,24.84032440185547,-0.03416581922318174,0.27845888373195204
+2025-01-21,24.149999618530273,24.31999969482422,24.149999618530273,24.288000106811523,24.222007751464844,900,0.0,0.0,0.0,False,0.009602237972875294,0.009556429494980883,-0.024891649577025055,24.84032440185547,-0.02489164957702561,0.2741623669799401
+2025-01-22,24.3799991607666,24.520000457763672,24.3799991607666,24.45400047302246,24.387557983398438,400,0.0,0.0,0.0,False,0.006834703119256602,0.0068114524168704825,-0.01822707349277597,24.84032440185547,-0.018227073492776635,0.2688842391930407
+2025-01-23,24.441999435424805,24.6200008392334,24.399999618530273,24.618000030517578,24.551111221313477,6800,0.0,0.0,0.0,False,0.006706421283606101,0.006684033280236652,-0.01164289064277968,24.84032440185547,-0.011642890642780346,0.26384249382082914
+2025-01-24,24.850000381469727,24.850000381469727,24.469999313354492,24.538000106811523,24.471328735351562,1400,0.0,0.0,0.0,False,-0.0032496486714073125,-0.003254940246601147,-0.014854704010078379,24.84032440185547,-0.014854704010079045,0.25821117761641105
+2025-01-27,23.899999618530273,24.049999237060547,23.899999618530273,24.024999618530273,23.9597225189209,600,0.0,0.0,0.0,False,-0.020906352162708308,-0.02112798439998294,-0.03545049849947923,24.84032440185547,-0.0354504984994799,0.2609498306182508
+2025-01-28,23.969999313354492,24.34000015258789,23.969999313354492,24.30500030517578,24.238962173461914,1300,0.0,0.0,0.0,False,0.011654544593348248,0.011587153491512648,-0.024209113321749576,24.84032440185547,-0.02420911332175013,0.2588441607034825
+2025-01-29,24.219999313354492,24.239999771118164,24.17099952697754,24.17099952697754,24.10532569885254,600,0.0,0.0,0.0,False,-0.005513291932758069,-0.005528546220121367,-0.029588933345331636,24.84032440185547,-0.02958893334533219,0.25422360261571586
+2025-01-30,24.25,24.389999389648438,24.25,24.341999053955078,24.275859832763672,4600,0.0,0.0,0.0,False,0.007074541785562882,0.007049634617033596,-0.022723719705110557,24.84032440185547,-0.02272371970511111,0.25064065264248536
+2025-01-31,24.579999923706055,24.579999923706055,24.139999389648438,24.18400001525879,24.118289947509766,5500,0.0,0.0,0.0,False,-0.006490805530242949,-0.006511962408270918,-0.02906702998982391,24.84032440185547,-0.029067029989824578,0.2467158238592723
+2025-02-03,23.549999237060547,23.959999084472656,23.549999237060547,23.93600082397461,23.87096405029297,4300,0.0,0.0,0.0,False,-0.010254702873009225,-0.010307644583855923,-0.039023659106886655,24.84032440185547,-0.03902365910688721,0.24393680192780812
+2025-02-04,24.149999618530273,24.187000274658203,24.149999618530273,24.187000274658203,24.12128257751465,3500,0.0,0.0,0.0,False,0.01048631830261626,0.010431718237583707,-0.028946555314998013,24.84032440185547,-0.02894655531499868,0.24214404551478985
+2025-02-05,24.280000686645508,24.30299949645996,24.260000228881836,24.30299949645996,24.236967086791992,4000,0.0,0.0,0.0,False,0.00479595182824899,0.004784487890330482,-0.02428942977163351,24.84032440185547,-0.024289429771634063,0.23872959682064743
+2025-02-06,24.40999984741211,24.44499969482422,24.34000015258789,24.424999237060547,24.35863494873047,8100,0.0,0.0,0.0,False,0.005019929329556305,0.0050073714930866705,-0.01939143166298607,24.84032440185547,-0.019391431662986625,0.2354929069621625
+2025-02-07,24.350000381469727,24.350000381469727,24.10099983215332,24.10099983215332,24.03551483154297,100,0.0,0.0,0.0,False,-0.013265115958574714,-0.013353883490972893,-0.03239931803194851,24.84032440185547,-0.032399318031949065,0.23449309950661731
+2025-02-10,24.291000366210938,24.350000381469727,24.291000366210938,24.325000762939453,24.258907318115234,4500,0.0,0.0,0.0,False,0.009294266760581094,0.009251340834952056,-0.023406179176017283,24.84032440185547,-0.023406179176017727,0.2326203591462849
+2025-02-11,24.270000457763672,24.34000015258789,24.219999313354492,24.34000015258789,24.273866653442383,9900,0.0,0.0,0.0,False,0.0006166533030931287,0.0006164632505720172,-0.022803959370625848,24.84032440185547,-0.02280395937062618,0.2292946433098038
+2025-02-12,24.15999984741211,24.270000457763672,24.15999984741211,24.219999313354492,24.154191970825195,400,0.0,0.0,0.0,False,-0.004930186209135212,-0.00494237967103121,-0.02762171781375833,24.84032440185547,-0.02762171781375855,0.22637801267484278
+2025-02-13,24.469999313354492,24.660999298095703,24.469999313354492,24.660999298095703,24.593994140625,600,0.0,0.0,0.0,False,0.01820810939695372,0.01804432689845418,-0.009916547676489307,24.84032440185547,-0.00991654767648964,0.22852110420969207
+2025-02-14,24.690000534057617,24.719999313354492,24.68000030517578,24.695999145507812,24.62889862060547,1400,0.0,0.0,0.0,False,0.0014192277911790896,0.0014182216392774523,-0.008511393725365246,24.84032440185547,-0.00851139372536569,0.22552992291819235
+2025-02-18,24.700000762939453,24.70199966430664,24.700000762939453,24.70199966430664,24.6348819732666,100,0.0,0.0,0.0,False,0.00024294032604954552,0.0002429108208271105,-0.008270521160082422,24.84032440185547,-0.008270521160082867,0.22262159463642583
+2025-02-19,24.81999969482422,24.829999923706055,24.81999969482422,24.829999923706055,24.762535095214844,200,0.0,0.0,0.0,False,0.00518180367524268,0.005168424330101492,-0.0031315737017831857,24.84032440185547,-0.00313157370178363,0.2202123997429797
+2025-02-20,24.549999237060547,24.65999984741211,24.549999237060547,24.645000457763672,24.57803726196289,1800,0.0,0.0,0.0,False,-0.007450684372280025,-0.007478579365319578,-0.010558925706822708,24.84032440185547,-0.010558925706823152,0.2182784703627743
+2025-02-21,24.450000762939453,24.459999084472656,23.802000045776367,23.802000045776367,23.737327575683594,1200,0.0,0.0,0.0,False,-0.03420572917677134,-0.0348044376132736,-0.044403479130468826,24.84032440185547,-0.04440347913046927,0.23087742089170732
+2025-02-24,23.799999237060547,23.799999237060547,23.593000411987305,23.593000411987305,23.52889633178711,1300,0.0,0.0,0.0,False,-0.008780737563313545,-0.00881951540497568,-0.05279432139663964,24.84032440185547,-0.05279432139664009,0.22894512471132425
+2025-02-25,23.593000411987305,23.593000411987305,23.593000411987305,23.593000411987305,23.52889633178711,0,0.0,0.0,0.0,False,0.0,0.0,-0.05279432139663964,24.84032440185547,-0.05279432139664009,0.2263442858421362
+2025-02-26,23.572999954223633,23.572999954223633,23.371999740600586,23.371999740600586,23.308496475219727,800,0.0,0.0,0.0,False,-0.009367199101031676,-0.009411347222986486,-0.06166698557774519,24.84032440185547,-0.061666985577745526,0.2246493650230442
+2025-02-27,23.371999740600586,23.371999740600586,23.371999740600586,23.371999740600586,23.308496475219727,0,0.0,0.0,0.0,False,0.0,0.0,-0.06166698557774519,24.84032440185547,-0.061666985577745526,0.2222139775963679
+2025-02-28,22.81999969482422,23.3439998626709,22.81999969482422,23.3439998626709,23.28057289123535,100,0.0,0.0,0.0,False,-0.001198000223397555,-0.0011987183993057504,-0.06279110873864435,24.84032440185547,-0.0627911087386448,0.21983732941262105
+2025-03-03,23.290000915527344,23.290000915527344,22.614999771118164,22.614999771118164,22.553552627563477,100,0.0,0.0,0.0,False,-0.031228624272626182,-0.031726633291048204,-0.09205885306880979,24.84032440185547,-0.09205885306881012,0.22790808564697967
+2025-03-04,22.149999618530273,22.389999389648438,22.149999618530273,22.249000549316406,22.188549041748047,500,0.0,0.0,0.0,False,-0.01618386211001388,-0.016316251126663434,-0.10675284739475199,24.84032440185547,-0.10675284739475244,0.22784902873991233
+2025-03-05,22.249000549316406,22.249000549316406,22.249000549316406,22.249000549316406,22.188549041748047,0,0.0,0.0,0.0,False,0.0,0.0,-0.10675284739475199,24.84032440185547,-0.10675284739475244,0.22560979229099978
+2025-03-06,22.249000549316406,22.249000549316406,22.249000549316406,22.249000549316406,22.188549041748047,0,0.0,0.0,0.0,False,0.0,0.0,-0.10675284739475199,24.84032440185547,-0.10675284739475244,0.22343529924189665
+2025-03-07,22.249000549316406,22.249000549316406,22.249000549316406,22.249000549316406,22.188549041748047,0,0.0,0.0,0.0,False,0.0,0.0,-0.10675284739475199,24.84032440185547,-0.10675284739475244,0.22132248887516853
+2025-03-10,21.610000610351562,21.610000610351562,21.33099937438965,21.33099937438965,21.273040771484375,600,0.0,0.0,0.0,False,-0.04126039375270241,-0.04213576730097551,-0.14360857662972482,24.84032440185547,-0.14360857662972515,0.23503437662015536
+2025-03-11,21.200000762939453,21.200000762939453,21.174999237060547,21.174999237060547,21.11746597290039,200,0.0,0.0,0.0,False,-0.007313237456514687,-0.007340110275928892,-0.14987157046455424,24.84032440185547,-0.14987157046455468,0.23305207196298092
+2025-03-12,21.309999465942383,21.309999465942383,21.239999771118164,21.27199935913086,21.214200973510742,200,0.0,0.0,0.0,False,0.004580805326476645,0.004570345368945734,-0.14597729762634903,24.84032440185547,-0.14597729762634948,0.23145968116430873
+2025-03-13,21.059999465942383,21.059999465942383,20.957000732421875,20.97100067138672,20.914020538330078,1200,0.0,0.0,0.0,False,-0.014149976025752076,-0.014251041451507953,-0.1580616983903842,24.84032440185547,-0.15806169839038464,0.23064199732731014
+2025-03-14,21.25,21.59000015258789,21.25,21.511999130249023,21.453548431396484,1000,0.0,0.0,0.0,False,0.02579742580235056,0.025470286516139466,-0.13634185752445305,24.84032440185547,-0.1363418575244535,0.23631071548407062
+2025-03-17,21.559999465942383,21.690000534057617,21.559999465942383,21.687999725341797,21.629072189331055,200,0.0,0.0,0.0,False,0.008181572316386498,0.008148284693744772,-0.12927577597515327,24.84032440185547,-0.12927577597515383,0.23528583351302443
+2025-03-18,21.389999389648438,21.440000534057617,21.386999130249023,21.413000106811523,21.354820251464844,500,0.0,0.0,0.0,False,-0.012679782815718355,-0.012760857329092117,-0.1403163700281732,24.84032440185547,-0.14031637002817376,0.2342635373854913
+2025-03-19,21.451000213623047,21.739999771118164,21.451000213623047,21.658000946044922,21.59915542602539,600,0.0,0.0,0.0,False,0.011441687248282317,0.011376726184594475,-0.1304801388015675,24.84032440185547,-0.13048013880156795,0.23400251084335827
+2025-03-20,21.719999313354492,21.719999313354492,21.58300018310547,21.58300018310547,21.524356842041016,100,0.0,0.0,0.0,False,-0.0034630328135075716,-0.0034690429912815762,-0.1334913146128942,24.84032440185547,-0.13349131461289465,0.23209092184887123
+2025-03-21,21.450000762939453,21.600000381469727,21.450000762939453,21.600000381469727,21.541311264038086,100,0.0,0.0,0.0,False,0.0007876854171064984,0.0007873753557581892,-0.13280877835761862,24.84032440185547,-0.13280877835761917,0.23028923919253597
+2025-03-24,21.93000030517578,22.003000259399414,21.93000030517578,22.003000259399414,21.94321632385254,500,0.0,0.0,0.0,False,0.018657409239771328,0.018485494806687573,-0.11662923684629944,24.84032440185547,-0.11662923684630011,0.2321567980958624
+2025-03-25,22.003000259399414,22.003000259399414,22.003000259399414,22.003000259399414,21.94321632385254,0,0.0,0.0,0.0,False,0.0,0.0,-0.11662923684629944,24.84032440185547,-0.11662923684630011,0.23036408757544402
+2025-03-26,21.920000076293945,21.920000076293945,21.791000366210938,21.791000366210938,21.731792449951172,100,0.0,0.0,0.0,False,-0.009635044871318499,-0.009681762240978312,-0.12514055378729616,24.84032440185547,-0.12514055378729683,0.22909718241169644
+2025-03-27,21.799999237060547,21.799999237060547,21.72100067138672,21.72100067138672,21.661983489990234,100,0.0,0.0,0.0,False,-0.0032122964602072646,-0.0032174669602365335,-0.12795086168954417,24.84032440185547,-0.12795086168954484,0.22736879333359336
+2025-03-28,21.479999542236328,21.479999542236328,21.290000915527344,21.312000274658203,21.254093170166016,9400,0.0,0.0,0.0,False,-0.018829777061398878,-0.01900931465450801,-0.14437135255051503,24.84032440185547,-0.1443713525505157,0.22799618857714524
+2025-03-31,21.420000076293945,21.437000274658203,21.420000076293945,21.437000274658203,21.378753662109375,100,0.0,0.0,0.0,False,0.005865246329038509,0.005848112734314181,-0.1393528797670418,24.84032440185547,-0.13935287976704236,0.22683615493875675
+2025-04-01,21.5,21.5,21.440000534057617,21.476999282836914,21.418643951416016,200,0.0,0.0,0.0,False,0.0018658846973544918,0.00186414609685202,-0.13774701147557689,24.84032440185547,-0.13774701147557755,0.22531025065602425
+2025-04-02,21.670000076293945,21.670000076293945,21.600000381469727,21.645000457763672,21.58618927001953,200,0.0,0.0,0.0,False,0.007822405516593856,0.007791969123396818,-0.13100211894144387,24.84032440185547,-0.13100211894144453,0.22446144644123825
+2025-04-03,20.84000015258789,20.889999389648438,20.617000579833984,20.617000579833984,20.56098175048828,2700,0.0,0.0,0.0,False,-0.04749367786537162,-0.048658534591625204,-0.1722740243701295,24.84032440185547,-0.17227402437013017,0.2386561580912433
+2025-04-04,19.8799991607666,20.020000457763672,19.600000381469727,19.600000381469727,19.54674530029297,6000,0.0,0.0,0.0,False,-0.049328211196492444,-0.0505863981885966,-0.2131042661088225,24.84032440185547,-0.21310426610882316,0.25245312732948877
+2025-04-07,19.6200008392334,19.709999084472656,19.440000534057617,19.513999938964844,19.460979461669922,700,0.0,0.0,0.0,False,-0.004387729890856118,-0.004397384228420857,-0.21655695204140402,24.84032440185547,-0.21655695204140457,0.2507284238322287
+2025-04-08,19.545000076293945,19.59000015258789,19.260000228881836,19.260000228881836,19.207670211791992,2400,0.0,0.0,0.0,False,-0.013016264180168546,-0.013101718083786013,-0.22675445372374958,24.84032440185547,-0.22675445372375014,0.2496820586471083
+2025-04-09,19.389999389648438,21.15999984741211,19.389999389648438,20.53499984741211,20.479204177856445,7200,0.0,0.0,0.0,False,0.0661992814351755,0.06410025145692068,-0.17556615418731203,24.84032440185547,-0.1755661541873127,0.2784333801933059
+2025-04-10,20.190000534057617,20.3700008392334,20.190000534057617,20.219999313354492,20.16506004333496,2200,0.0,0.0,0.0,False,-0.015339665144857517,-0.015458534990758816,-0.18821269331616575,24.84032440185547,-0.1882126933161664,0.27758668944529713
+2025-04-11,20.280000686645508,20.479999542236328,20.280000686645508,20.479999542236328,20.424354553222656,100,0.0,0.0,0.0,False,0.01285860341255951,0.012776633502904079,-0.1777742422841685,24.84032440185547,-0.17777424228416916,0.27716600405375813
+2025-04-14,20.5,20.5,20.5,20.5,20.444299697875977,100,0.0,0.0,0.0,False,0.0009765373295564928,0.0009760608271681657,-0.1769713081384361,24.84032440185547,-0.17697130813843664,0.2754478456470822
+2025-04-15,20.510000228881836,20.520000457763672,20.479999542236328,20.5049991607666,20.44928550720215,3500,0.0,0.0,0.0,False,0.00024387283496385415,0.00024384310281784776,-0.17677059379809523,24.84032440185547,-0.1767705937980958,0.27373656784264455
+2025-04-16,20.312999725341797,20.312999725341797,20.312999725341797,20.312999725341797,20.2578067779541,100,0.0,0.0,0.0,False,-0.00936359019392674,-0.00940770419751025,-0.18447897659335954,24.84032440185547,-0.1844789765933601,0.2723070468176042
+2025-04-17,20.336999893188477,20.336999893188477,20.336999893188477,20.336999893188477,20.281742095947266,100,0.0,0.0,0.0,False,0.0011815355065589728,0.001180838042813737,-0.18351540954785928,24.84032440185547,-0.18351540954785983,0.2706924630257613
+2025-04-21,20.049999237060547,20.072999954223633,20.049999237060547,20.072999954223633,20.01845932006836,100,0.0,0.0,0.0,False,-0.012981270279120438,-0.013066263314440333,-0.19411441669525542,24.84032440185547,-0.1941144166952561,0.26967681791234727
+2025-04-22,20.388999938964844,20.388999938964844,20.388999938964844,20.388999938964844,20.333600997924805,100,0.0,0.0,0.0,False,0.015742554050626634,0.015619925364739447,-0.18142771934145974,24.84032440185547,-0.1814277193414604,0.26989379557613535
+2025-04-23,20.510000228881836,20.510000228881836,20.510000228881836,20.510000228881836,20.454273223876953,100,0.0,0.0,0.0,False,0.005934621514628091,0.0059170810116522645,-0.1765698026733854,24.84032440185547,-0.17656980267338607,0.26865116578489767
+2025-04-24,20.65999984741211,20.65999984741211,20.65999984741211,20.65999984741211,20.603864669799805,0,0.0,0.0,0.0,False,0.0073134569136501515,0.007286843267364933,-0.1705476814038388,24.84032440185547,-0.17054768140383936,0.26755608401587155
+2025-04-25,20.700000762939453,20.774999618530273,20.700000762939453,20.774999618530273,20.718551635742188,600,0.0,0.0,0.0,False,0.0055662841792241124,0.005550849668202908,-0.16593071408541626,24.84032440185547,-0.16593071408541682,0.2663100369766622
+2025-04-28,20.788000106811523,20.788000106811523,20.788000106811523,20.788000106811523,20.731517791748047,100,0.0,0.0,0.0,False,0.0006258234761686854,0.000625627730320997,-0.16540873394553968,24.84032440185547,-0.16540873394554023,0.2648107910834345
+2025-04-29,20.844999313354492,20.844999313354492,20.844999313354492,20.844999313354492,20.788362503051758,100,0.0,0.0,0.0,False,0.002741946435119935,0.0027381941574580043,-0.1631203293987994,24.84032440185547,-0.16312032939879995,0.2634184313038392
+2025-04-30,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.743484497070312,100,0.0,0.0,0.0,False,-0.002158804281715665,-0.002161137858774697,-0.16492698881497403,24.84032440185547,-0.16492698881497458,0.26193484298219966
+2025-05-01,20.915000915527344,20.915000915527344,20.915000915527344,20.915000915527344,20.858173370361328,100,0.0,0.0,0.0,False,0.005528910695173472,0.005513682373337708,-0.1603099447121824,24.84032440185547,-0.16030994471218296,0.26076605246466944
+2025-05-02,21.035999298095703,21.035999298095703,21.035999298095703,21.035999298095703,20.978843688964844,0,0.0,0.0,0.0,False,0.005785277380759624,0.00576860692813316,-0.15545210482847704,24.84032440185547,-0.1554521048284775,0.2596317172965366
+2025-05-05,20.979000091552734,20.979000091552734,20.979000091552734,20.979000091552734,20.921998977661133,100,0.0,0.0,0.0,False,-0.002709620804010826,-0.0027132984713531447,-0.15774050937521733,24.84032440185547,-0.15774050937521789,0.25822215007199756
+2025-05-06,20.950000762939453,20.950000762939453,20.950000762939453,20.950000762939453,20.893077850341797,100,0.0,0.0,0.0,False,-0.0013823309785176985,-0.0013832872793692382,-0.15890479076105846,24.84032440185547,-0.158904790761059,0.25683067592967507
+2025-05-07,20.930999755859375,20.930999755859375,20.930999755859375,20.930999755859375,20.874128341674805,0,0.0,0.0,0.0,False,-0.0009069754491285442,-0.0009073870002245157,-0.15966764346621787,24.84032440185547,-0.15966764346621842,0.25546424255927774
+2025-05-08,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,20.97286033630371,0,0.0,0.0,0.0,False,0.004729873890436442,0.004718723184059308,-0.15569297739375976,24.84032440185547,-0.15569297739376042,0.2543296238101744
+2025-05-09,21.024999618530273,21.024999618530273,21.024999618530273,21.024999618530273,20.967872619628906,0,0.0,0.0,0.0,False,-0.00023781766505981405,-0.0002378459481649582,-0.1558937685184696,24.84032440185547,-0.15589376851847014,0.2530115253586297
+2025-05-12,21.399999618530273,21.47800064086914,21.399999618530273,21.47800064086914,21.41964340209961,200,0.0,0.0,0.0,False,0.021545856876666658,0.021317025972946227,-0.13770677646626606,24.84032440185547,-0.1377067764662666,0.2544302823383708
+2025-05-13,21.65999984741211,21.65999984741211,21.65999984741211,21.65999984741211,21.60114860534668,0,0.0,0.0,0.0,False,0.00847377334158983,0.008438072463258596,-0.13039989913605232,24.84032440185547,-0.130399899136053,0.2536168536184098
+2025-05-14,21.628000259399414,21.628000259399414,21.628000259399414,21.628000259399414,21.56923484802246,100,0.0,0.0,0.0,False,-0.0014774102019889934,-0.0014785026485685234,-0.13168465519671935,24.84032440185547,-0.13168465519672,0.25233289756295163
+2025-05-15,21.665000915527344,21.735000610351562,21.639999389648438,21.735000610351562,21.675945281982422,600,0.0,0.0,0.0,False,0.004947344433487988,0.004935146539927132,-0.1273888001090946,24.84032440185547,-0.12738880010909526,0.2512610047253263
+2025-05-16,21.881000518798828,21.881000518798828,21.881000518798828,21.881000518798828,21.821548461914062,100,0.0,0.0,0.0,False,0.006717270136895381,0.006694809803166837,-0.121527234954947,24.84032440185547,-0.12152723495494755,0.25032540457127556
+2025-05-19,21.8799991607666,21.8799991607666,21.8799991607666,21.8799991607666,21.82054901123047,100,0.0,0.0,0.0,False,-4.580108901708346e-05,-4.580213791898839e-05,-0.12156746996425793,24.84032440185547,-0.12156746996425838,0.24910123767654882
+2025-05-20,21.82900047302246,21.82900047302246,21.82900047302246,21.82900047302246,21.769689559936523,0,0.0,0.0,0.0,False,-0.0023308053004427176,-0.0023335258553282925,-0.12361492516134653,24.84032440185547,-0.12361492516134698,0.24789604775397672
+2025-05-21,21.41699981689453,21.41699981689453,21.41699981689453,21.41699981689453,21.358808517456055,0,0.0,0.0,0.0,False,-0.018873996404460747,-0.01905438363285228,-0.14015581391277432,24.84032440185547,-0.14015581391277476,0.24822529309021452
+2025-05-22,21.386999130249023,21.386999130249023,21.386999130249023,21.386999130249023,21.328889846801758,0,0.0,0.0,0.0,False,-0.0014007649644803832,-0.0014017469528536382,-0.1413602535235574,24.84032440185547,-0.14136025352355786,0.24704047518217834
+2025-05-23,21.231000900268555,21.231000900268555,21.231000900268555,21.231000900268555,21.173315048217773,0,0.0,0.0,0.0,False,-0.0072940879577617634,-0.0073208198866788025,-0.14762324735838683,24.84032440185547,-0.1476232473583874,0.2460435212190039
+2025-05-27,21.766000747680664,21.766000747680664,21.766000747680664,21.766000747680664,21.70686149597168,0,0.0,0.0,0.0,False,0.025199003865897573,0.024886743858748197,-0.12614420227336964,24.84032440185547,-0.1261442022733702,0.24823178692915904
+2025-05-28,21.628999710083008,21.628999710083008,21.628999710083008,21.628999710083008,21.570232391357422,0,0.0,0.0,0.0,False,-0.006294281862885276,-0.006314174371605536,-0.1316444969717775,24.84032440185547,-0.13164449697177805,0.24720483087693393
+2025-05-29,21.724000930786133,21.724000930786133,21.724000930786133,21.724000930786133,21.664974212646484,0,0.0,0.0,0.0,False,0.004392248519632158,0.004382630748247185,-0.12783046379908736,24.84032440185547,-0.1278304637990879,0.24621240428473726
+2025-05-30,21.52899932861328,21.743000030517578,21.52899932861328,21.743000030517578,21.683921813964844,1400,0.0,0.0,0.0,False,0.0008745729919816814,0.0008741907758568954,-0.1270676878782968,24.84032440185547,-0.12706768787829736,0.24510917831681642
+2025-06-02,21.729999542236328,21.834999084472656,21.729999542236328,21.834999084472656,21.775671005249023,100,0.0,0.0,0.0,False,0.004231208361261007,0.004222281969918891,-0.12337412938043257,24.84032440185547,-0.12337412938043302,0.24413382725711005
+2025-06-03,22.030000686645508,22.062000274658203,22.030000686645508,22.062000274658203,22.002056121826172,2200,0.0,0.0,0.0,False,0.010396240672564172,0.010342571414368585,-0.11426051584967545,24.84032440185547,-0.11426051584967589,0.24364259581268538
+2025-06-04,22.110000610351562,22.139999389648438,22.030000686645508,22.030000686645508,21.970144271850586,2000,0.0,0.0,0.0,False,-0.0014504030804616264,-0.0014514559331732194,-0.11554519512597361,24.84032440185547,-0.11554519512597394,0.24256325022638298
+2025-06-05,21.861000061035156,21.861000061035156,21.861000061035156,21.861000061035156,21.80160140991211,0,0.0,0.0,0.0,False,-0.007671449939198771,-0.007701026873698145,-0.12233024588504848,24.84032440185547,-0.12233024588504893,0.2417012972731033
+2025-06-06,22.184999465942383,22.184999465942383,22.184999465942383,22.184999465942383,22.12472152709961,0,0.0,0.0,0.0,False,0.014820934990610102,0.014712178201673322,-0.10932235951608604,24.84032440185547,-0.10932235951608649,0.24177789980836814
+2025-06-09,22.216999053955078,22.216999053955078,22.216999053955078,22.216999053955078,22.156633377075195,100,0.0,0.0,0.0,False,0.0014423616557839303,0.0014413224513632813,-0.10803768023978799,24.84032440185547,-0.10803768023978833,0.24075766447898594
+2025-06-10,22.34000015258789,22.34000015258789,22.34000015258789,22.34000015258789,22.279300689697266,0,0.0,0.0,0.0,False,0.005536369652123785,0.005521100289626391,-0.10309944712182961,24.84032440185547,-0.10309944712183006,0.2399088652309038
+2025-06-11,22.261999130249023,22.261999130249023,22.261999130249023,22.261999130249023,22.20151138305664,100,0.0,0.0,0.0,False,-0.0034915506426373977,-0.0034976603312529106,-0.10623102082361324,24.84032440185547,-0.10623102082361369,0.2389220592657563
+2025-06-12,22.388999938964844,22.388999938964844,22.388999938964844,22.388999938964844,22.328166961669922,0,0.0,0.0,0.0,False,0.005704817858028344,0.0056886070087056265,-0.10113223159025608,24.84032440185547,-0.10113223159025653,0.2381044819903137
+2025-06-13,21.93000030517578,21.93000030517578,21.93000030517578,21.93000030517578,21.87041473388672,100,0.0,0.0,0.0,False,-0.02050111093172191,-0.020714175780647184,-0.11956001942337358,24.84032440185547,-0.11956001942337391,0.2388129309540012
+2025-06-16,22.281999588012695,22.281999588012695,22.281999588012695,22.281999588012695,22.221458435058594,0,0.0,0.0,0.0,False,0.016051076554481458,0.01592362009197826,-0.10542800989351198,24.84032440185547,-0.10542800989351242,0.2390743234670252
+2025-06-17,22.011999130249023,22.011999130249023,22.011999130249023,22.011999130249023,21.952190399169922,100,0.0,0.0,0.0,False,-0.01211747809783048,-0.0121914932613424,-0.11626796639055992,24.84032440185547,-0.11626796639056036,0.23864297255759462
+2025-06-18,22.1299991607666,22.1299991607666,21.993999481201172,21.993999481201172,21.934240341186523,500,0.0,0.0,0.0,False,-0.0008176886978931153,-0.0008180231876478712,-0.1169905840864085,24.84032440185547,-0.11699058408640883,0.23767092281374141
+2025-06-20,21.913999557495117,21.913999557495117,21.913999557495117,21.913999557495117,21.85445785522461,100,0.0,0.0,0.0,False,-0.0036373489448870977,-0.0036439801835300052,-0.1202023974537072,24.84032440185547,-0.12020239745370742,0.23674274571554269
+2025-06-23,22.124000549316406,22.256000518798828,22.124000549316406,22.256000518798828,22.19552993774414,300,0.0,0.0,0.0,False,0.015606522238115872,0.01548599288183736,-0.10647181660452743,24.84032440185547,-0.10647181660452765,0.2369484035337816
+2025-06-24,22.67300033569336,22.67300033569336,22.67300033569336,22.67300033569336,22.61139678955078,0,0.0,0.0,0.0,False,0.018736513747277028,0.018563147445829122,-0.08973021351275867,24.84032440185547,-0.089730213512759,0.23760239530095092
+2025-06-25,22.729999542236328,22.729999542236328,22.65999984741211,22.65999984741211,22.598430633544922,100,0.0,0.0,0.0,False,-0.0005734345439398769,-0.0005735990204086335,-0.09025219365263526,24.84032440185547,-0.09025219365263548,0.23666511661024342
+2025-06-26,22.982999801635742,22.982999801635742,22.982999801635742,22.982999801635742,22.92055320739746,100,0.0,0.0,0.0,False,0.014254201058297555,0.014153565130150019,-0.07728446550861479,24.84032440185547,-0.07728446550861501,0.2366546999407736
+2025-06-27,23.195999145507812,23.195999145507812,23.195999145507812,23.195999145507812,23.13297462463379,100,0.0,0.0,0.0,False,0.009267726451199776,0.009225044581012766,-0.06873299034267599,24.84032440185547,-0.06873299034267633,0.2361285997951579
+2025-06-30,23.350000381469727,23.489999771118164,23.290000915527344,23.465999603271484,23.402240753173828,3100,0.0,0.0,0.0,False,0.011639926680821366,0.011572703877050023,-0.057893110629997024,24.84032440185547,-0.05789311062999736,0.23581433563652743
+2025-07-01,23.440000534057617,23.440000534057617,23.378999710083008,23.378999710083008,23.31547737121582,900,0.0,0.0,0.0,False,-0.0037074818122380115,-0.003714371557273331,-0.0613859547875204,24.84032440185547,-0.061385954787520736,0.23495849212420292
+2025-07-02,23.58799934387207,23.58799934387207,23.58799934387207,23.58799934387207,23.523908615112305,100,0.0,0.0,0.0,False,0.008939608680446964,0.008899886934489466,-0.052995112521349474,24.84032440185547,-0.05299511252134992,0.23441737044856878
+2025-07-03,23.93000030517578,23.99799919128418,23.93000030517578,23.99799919128418,23.93279457092285,4900,0.0,0.0,0.0,False,0.017381718425307557,0.017232384329523027,-0.03653454021980551,24.84032440185547,-0.036534540219805955,0.23478996280904962
+2025-07-07,23.790000915527344,23.790000915527344,23.59000015258789,23.625,23.560808181762695,500,0.0,0.0,0.0,False,-0.015542956676363295,-0.015665014842575535,-0.05150964212034148,24.84032440185547,-0.051509642120342036,0.23485349098265368
+2025-07-08,23.68400001525879,23.68400001525879,23.68400001525879,23.68400001525879,23.619647979736328,100,0.0,0.0,0.0,False,0.0024973590684880254,0.0024942458494694496,-0.04914092112371726,24.84032440185547,-0.04914092112371771,0.2340126420209876
+2025-07-09,23.84000015258789,23.864999771118164,23.670000076293945,23.864999771118164,23.80015754699707,200,0.0,0.0,0.0,False,0.007642347905252533,0.007613293101884012,-0.04187412523407674,24.84032440185547,-0.041874125234077186,0.23339704551017026
+2025-07-10,24.04199981689453,24.04199981689453,24.04199981689453,24.04199981689453,23.976675033569336,0,0.0,0.0,0.0,False,0.007416652021050796,0.007389283894060539,-0.03476803902857295,24.84032440185547,-0.03476803902857328,0.23277159904308972
+2025-07-11,23.899999618530273,23.899999618530273,23.878999710083008,23.878999710083008,23.814119338989258,200,0.0,0.0,0.0,False,-0.006779742994076021,-0.006802829859453626,-0.04131206365362727,24.84032440185547,-0.041312063653627606,0.23209846275997228
+2025-07-14,23.780000686645508,23.892000198364258,23.780000686645508,23.892000198364258,23.827083587646484,300,0.0,0.0,0.0,False,0.0005443933690212344,0.0005442452407087264,-0.04079016029811966,24.84032440185547,-0.04079016029811988,0.23126420723794175
+2025-07-15,23.950000762939453,23.950000762939453,23.70599937438965,23.70599937438965,23.64158821105957,300,0.0,0.0,0.0,False,-0.007785064248613582,-0.007815526062404446,-0.04825767052810115,24.84032440185547,-0.04825767052810137,0.23066028361151408
+2025-07-16,23.709999084472656,23.832000732421875,23.709999084472656,23.832000732421875,23.767248153686523,300,0.0,0.0,0.0,False,0.005315207316239912,0.005301131457208561,-0.04319896273531687,24.84032440185547,-0.0431989627353172,0.2299602231171438
+2025-07-17,24.040000915527344,24.110000610351562,24.040000915527344,24.107999801635742,24.042495727539062,600,0.0,0.0,0.0,False,0.01158096099610284,0.01151441495259855,-0.03211828724172383,24.84032440185547,-0.032118287241724275,0.22968269183323312
+2025-07-18,24.09000015258789,24.09000015258789,24.09000015258789,24.09000015258789,24.024545669555664,100,0.0,0.0,0.0,False,-0.0007465971164897223,-0.0007468759589141693,-0.0328409049375723,24.84032440185547,-0.032840904937572746,0.22887967945942528
+2025-07-21,24.309999465942383,24.309999465942383,24.13599967956543,24.13599967956543,24.07042121887207,100,0.0,0.0,0.0,False,0.0019095282777621403,0.0019077074462247523,-0.030994087296455808,24.84032440185547,-0.03099408729645614,0.2280993917580674
+2025-07-22,24.059999465942383,24.21500015258789,24.059999465942383,24.21500015258789,24.149206161499023,100,0.0,0.0,0.0,False,0.0032731019499228076,0.003267757011578612,-0.027822432154099075,24.84032440185547,-0.02782243215409952,0.2273550352463621
+2025-07-23,24.399999618530273,24.50200080871582,24.399999618530273,24.50200080871582,24.435426712036133,400,0.0,0.0,0.0,False,0.011852172225579327,0.01178248531939027,-0.016300016186144628,24.84032440185547,-0.01630001618614496,0.22711404147270334
+2025-07-24,24.56999969482422,24.65999984741211,24.56999969482422,24.583999633789062,24.517202377319336,1400,0.0,0.0,0.0,False,0.0033466027111743735,0.003341015298750522,-0.01300796315333097,24.84032440185547,-0.013007963153331303,0.22638259149892526
+2025-07-25,24.79400062561035,24.79400062561035,24.753000259399414,24.753000259399414,24.685745239257812,700,0.0,0.0,0.0,False,0.006874473659131519,0.006850952201982168,-0.006222912394255986,24.84032440185547,-0.00622291239425643,0.22579287796287145
+2025-07-28,24.829999923706055,24.829999923706055,24.75,24.75,24.68275260925293,2000,0.0,0.0,0.0,False,-0.00012122907272504868,-0.00012123642156302012,-0.006343387069081885,24.84032440185547,-0.006343387069082329,0.22503402955485605
+2025-07-29,24.780000686645508,24.780000686645508,24.58300018310547,24.58300018310547,24.516206741333008,400,0.0,0.0,0.0,False,-0.0067474592707090775,-0.006770326294938076,-0.013048044593903962,24.84032440185547,-0.013048044593904407,0.22445490179893263
+2025-07-30,24.690000534057617,24.690000534057617,24.527000427246094,24.527000427246094,24.460359573364258,300,0.0,0.0,0.0,False,-0.0022779693676915347,-0.002280567886893061,-0.015296290915702282,24.84032440185547,-0.015296290915702726,0.22372988364532118
+2025-07-31,24.90999984741211,24.90999984741211,24.350000381469727,24.350000381469727,24.28384017944336,300,0.0,0.0,0.0,False,-0.007216549429351682,-0.007242714680063684,-0.022402453905575048,24.84032440185547,-0.022402453905575492,0.22318484411747655
+2025-08-01,23.570999145507812,23.570999145507812,23.570999145507812,23.570999145507812,23.506954193115234,100,0.0,0.0,0.0,False,-0.03199189175136197,-0.03251481545072563,-0.05367764877662495,24.84032440185547,-0.0536776487766254,0.22617588303834638
+2025-08-04,24.15999984741211,24.24799919128418,24.15999984741211,24.24799919128418,24.18211555480957,200,0.0,0.0,0.0,False,0.028721771274480057,0.028317032802267425,-0.026497594652858947,24.84032440185547,-0.02649759465285939,0.22844832023470146
+2025-08-05,24.18000030517578,24.18000030517578,23.996999740600586,23.996999740600586,23.931798934936523,300,0.0,0.0,0.0,False,-0.010351311873673552,-0.010405259309838507,-0.036574621660378615,24.84032440185547,-0.03657462166037906,0.22808483971069762
+2025-08-06,24.1299991607666,24.37299919128418,24.06999969482422,24.37299919128418,24.30677604675293,200,0.0,0.0,0.0,False,0.01566857187944204,0.015547087158555623,-0.02147912186938561,24.84032440185547,-0.021479121869386053,0.22823262413350315
+2025-08-07,24.459999084472656,24.459999084472656,24.229999542236328,24.268999099731445,24.20305824279785,400,0.0,0.0,0.0,False,-0.004267032524411407,-0.0042761622882826365,-0.025654502282184577,24.84032440185547,-0.02565450228218502,0.2275673762482774
+2025-08-08,24.579999923706055,24.65999984741211,24.579999923706055,24.65999984741211,24.59299659729004,300,0.0,0.0,0.0,False,0.016111119123064732,0.015982712391528424,-0.009956705901431051,24.84032440185547,-0.009956705901431606,0.22775799079015493
+2025-08-11,24.534000396728516,24.534000396728516,24.534000396728516,24.534000396728516,24.46734046936035,100,0.0,0.0,0.0,False,-0.0051094272888865255,-0.00512252504623752,-0.015015260125477381,24.84032440185547,-0.015015260125477936,0.2271325907734489
+2025-08-12,25.045000076293945,25.06999969482422,25.0,25.06999969482422,25.001882553100586,200,0.0,0.0,0.0,False,0.021847167427519354,0.021611937964376875,0.006503866400112912,25.001882553100586,0.0,0.22806431896975082
+2025-08-13,25.232999801635742,25.232999801635742,25.232999801635742,25.232999801635742,25.164440155029297,0,0.0,0.0,0.0,False,0.00650181447670839,0.006480768854860499,0.013047967809536098,25.164440155029297,0.0,0.22749321177701187
+2025-08-14,25.261999130249023,25.261999130249023,25.261999130249023,25.261999130249023,25.193359375,0,0.0,0.0,0.0,False,0.00114920974965238,0.0011485499136063269,0.01421217241100825,25.193359375,0.0,0.22679317021383322
+2025-08-15,25.15999984741211,25.15999984741211,25.104999542236328,25.104999542236328,25.036787033081055,300,0.0,0.0,0.0,False,-0.006214825882820407,-0.006234218301953235,0.007909020351236862,25.193359375,-0.006214825882820407,0.22623570192720927
+2025-08-18,25.100000381469727,25.121999740600586,25.100000381469727,25.121999740600586,25.053741455078125,100,0.0,0.0,0.0,False,0.000677180421539969,0.0006769512383380588,0.00859155660651223,25.193359375,-0.005541854019691428,0.22554584721585264
+2025-08-19,25.09000015258789,25.09000015258789,24.791000366210938,24.791000366210938,24.72364044189453,100,0.0,0.0,0.0,False,-0.01317571723869948,-0.013263287048322317,-0.00469736055267489,25.193359375,-0.018644553356849336,0.22546019346830443
+2025-08-20,24.559999465942383,24.719999313354492,24.530000686645508,24.71299934387207,24.64585304260254,800,0.0,0.0,0.0,False,-0.0031462761107049486,-0.0031512360436653565,-0.007828857470089545,25.193359375,-0.021732168554732922,0.22481484066837343
+2025-08-21,24.600000381469727,24.600000381469727,24.4950008392334,24.4950008392334,24.42844581604004,100,0.0,0.0,0.0,False,-0.008821249813779741,-0.008860387369347994,-0.016581046976369196,25.193359375,-0.030361713480696162,0.22440409576786924
+2025-08-22,25.180999755859375,25.180999755859375,25.180999755859375,25.180999755859375,25.112581253051758,100,0.0,0.0,0.0,False,0.028005688211343527,0.02762070029718188,0.010960277603136559,25.193359375,-0.0032063259506550645,0.22633370932643873
+2025-08-25,25.15999984741211,25.15999984741211,25.035999298095703,25.035999298095703,24.967973709106445,100,0.0,0.0,0.0,False,-0.005758370375715138,-0.005775013713496741,0.0051387938895619545,25.193359375,-0.008946233114001112,0.22577833658497123
+2025-08-26,25.18899917602539,25.18899917602539,25.18899917602539,25.18899917602539,25.12055778503418,100,0.0,0.0,0.0,False,0.006111191789347492,0.006092594187351504,0.011281389833934563,25.193359375,-0.0028897134710055283,0.22523032674122692
+2025-08-27,25.305999755859375,25.305999755859375,25.305999755859375,25.305999755859375,25.237241744995117,0,0.0,0.0,0.0,False,0.004644958959886258,0.004634204428063664,0.015978750386610008,25.237241744995117,0.0,0.22463622064059618
+2025-08-28,25.43600082397461,25.43600082397461,25.43600082397461,25.43600082397461,25.36688995361328,0,0.0,0.0,0.0,False,0.005137178219718708,0.005124027937356657,0.021198014294793177,25.36688995361328,0.0,0.224061757818963
+2025-08-29,25.131999969482422,25.131999969482422,25.131999969482422,25.131999969482422,25.0637149810791,100,0.0,0.0,0.0,False,-0.011951601993329675,-0.0120235965973253,0.008993062071563251,25.36688995361328,-0.011951601993329675,0.22389296757924007
+2025-09-02,24.843000411987305,24.843000411987305,24.843000411987305,24.843000411987305,24.77549934387207,0,0.0,0.0,0.0,False,-0.011499318334277642,-0.011565946775625975,-0.002609670346275239,25.36688995361328,-0.023313485051681404,0.223685966577309
+2025-09-03,24.969999313354492,25.038000106811523,24.969999313354492,25.038000106811523,24.969970703125,100,0.0,0.0,0.0,False,0.007849341664269316,0.00781869584387076,0.005219187123814972,25.36688995361328,-0.01564713889696767,0.22323940115290816
+2025-09-04,25.492000579833984,25.492000579833984,25.492000579833984,25.492000579833984,25.42273712158203,100,0.0,0.0,0.0,False,0.018132436911524552,0.017970004864645856,0.023446260616591497,25.42273712158203,0.0,0.22363848480692977
+2025-09-05,25.489999771118164,25.489999771118164,25.30299949645996,25.30299949645996,25.234249114990234,100,0.0,0.0,0.0,False,-0.007414150793062513,-0.007441772220024079,0.01585827571178422,25.42273712158203,-0.007414150793062513,0.22319124521454692
+2025-09-08,25.5,25.5,25.405000686645508,25.440000534057617,25.370878219604492,300,0.0,0.0,0.0,False,0.0054144311563086855,0.005399825819942171,0.02135857041019218,25.42273712158203,-0.00203986304580539,0.22264982622790896
+2025-09-09,25.57900047302246,25.57900047302246,25.57900047302246,25.57900047302246,25.50950050354004,100,0.0,0.0,0.0,False,0.005463834666489031,0.005448962071529306,0.026939104774114986,25.50950050354004,0.0,0.2221138284488923
+2025-09-10,25.72800064086914,25.72800064086914,25.72800064086914,25.72800064086914,25.658096313476562,0,0.0,0.0,0.0,False,0.005825116407743858,0.005808216016565451,0.03292114460308837,25.658096313476562,0.0,0.22159381100601816
+2025-09-11,26.150999069213867,26.150999069213867,26.150999069213867,26.150999069213867,26.079944610595703,0,0.0,0.0,0.0,False,0.016441137797801986,0.016307445668632244,0.049903543475771084,26.079944610595703,0.0,0.22179794769637196
+2025-09-12,26.170000076293945,26.197999954223633,26.125,26.125,26.05401611328125,2000,0.0,0.0,0.0,False,-0.0009941929594404764,-0.000994687497065164,0.04885973676475586,26.079944610595703,-0.0009941929594404764,0.2211935246903556
+2025-09-15,26.510000228881836,26.510000228881836,26.299999237060547,26.349000930786133,26.277408599853516,500,0.0,0.0,0.0,False,0.008574205435391224,0.008537655710599383,0.057852875620687305,26.277408599853516,0.0,0.2207978231625431
+2025-09-16,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,26.213581085205078,0,0.0,0.0,0.0,False,-0.0024289881708043914,-0.002431942948287479,0.055283363499353255,26.277408599853516,-0.0024289881708043914,0.22022180493402108
+2025-09-17,26.18400001525879,26.18400001525879,26.18400001525879,26.18400001525879,26.112855911254883,100,0.0,0.0,0.0,False,-0.003842480492184386,-0.0038498817859856076,0.051228457761380186,26.277408599853516,-0.006262135323326756,0.21968097334105333
+2025-09-18,26.476999282836914,26.476999282836914,26.476999282836914,26.476999282836914,26.405059814453125,100,0.0,0.0,0.0,False,0.011190040039714688,0.011127894717678366,0.06299174629461746,26.405059814453125,0.0,0.2194497745817652
+2025-09-19,26.73200035095215,26.73200035095215,26.73200035095215,26.73200035095215,26.659366607666016,100,0.0,0.0,0.0,False,0.009630987204720887,0.009584904889986338,0.07322940620190477,26.659366607666016,0.0,0.21912175734311043
+2025-09-22,26.97599983215332,26.97599983215332,26.97599983215332,26.97599983215332,26.9027042388916,100,0.0,0.0,0.0,False,0.009127659888048978,0.009086254565613778,0.08302547920356851,26.9027042388916,0.0,0.21876668585905912
+2025-09-23,26.920000076293945,26.920000076293945,26.634000778198242,26.634000778198242,26.561634063720703,100,0.0,0.0,0.0,False,-0.012677914165886484,-0.01275896468268318,0.06929497513875749,26.9027042388916,-0.012677914165886484,0.21871570261568055
+2025-09-24,26.624000549316406,26.624000549316406,26.482999801635742,26.482999801635742,26.411043167114258,300,0.0,0.0,0.0,False,-0.005669489167917208,-0.005685621726101484,0.06323261885989995,26.9027042388916,-0.018275526036768408,0.21825250243361716
+2025-09-25,26.218000411987305,26.218000411987305,26.218000411987305,26.218000411987305,26.146764755249023,100,0.0,0.0,0.0,False,-0.01000636022564605,-0.010056760344487985,0.0525935302719307,26.9027042388916,-0.028099014765577413,0.2180076098163208
+2025-09-26,26.489999771118164,26.489999771118164,26.489999771118164,26.489999771118164,26.41802406311035,100,0.0,0.0,0.0,False,0.010374488408049443,0.010321042733056514,0.06351364965012474,26.9027042388916,-0.018016039260491,0.21773997629697195
+2025-09-29,26.235000610351562,26.235000610351562,26.235000610351562,26.235000610351562,26.16371726989746,100,0.0,0.0,0.0,False,-0.009626260942354081,-0.00967289289441558,0.053275989742837204,26.9027042388916,-0.027468873107776015,0.21747635910150964
+2025-09-30,26.540000915527344,26.86400032043457,26.540000915527344,26.86400032043457,26.79100799560547,200,0.0,0.0,0.0,False,0.02397559640463376,0.023692694697238247,0.07852890977560256,26.9027042388916,-0.0041518593184644015,0.21856991490476257
+2025-10-01,27.058000564575195,27.058000564575195,27.058000564575195,27.058000564575195,26.984481811523438,100,0.0,0.0,0.0,False,0.007221595243811052,0.007195644387698491,0.0863176090207507,26.984481811523438,0.0,0.21814264032858038
+2025-10-02,27.076000213623047,27.076000213623047,27.076000213623047,27.076000213623047,27.002431869506836,100,0.0,0.0,0.0,False,0.0006651992841208987,0.0006649781371428744,0.08704022671659928,27.002431869506836,0.0,0.21758550711066527
+2025-10-03,27.06599998474121,27.06599998474121,27.06599998474121,27.06599998474121,26.992460250854492,100,0.0,0.0,0.0,False,-0.00036928594804097603,-0.00036935415088810514,0.08663879803591756,27.002431869506836,-0.00036928594804097603,0.21703486309950545
+2025-10-06,27.277999877929688,27.277999877929688,27.277999877929688,27.277999877929688,27.20388412475586,100,0.0,0.0,0.0,False,0.007832701129741437,0.00780218477300247,0.09515011497691428,27.20388412475586,0.0,0.2166427432752096
+2025-10-07,27.025999069213867,27.025999069213867,27.025999069213867,27.025999069213867,26.95256805419922,100,0.0,0.0,0.0,False,-0.009238242208506553,-0.009281179415528251,0.08503285296008367,27.20388412475586,-0.009238242208506553,0.2163768596009213
+2025-10-08,27.350000381469727,27.354999542236328,27.350000381469727,27.354999542236328,27.28067398071289,200,0.0,0.0,0.0,False,0.012173456935675953,0.012099956312016219,0.09824145366938697,27.28067398071289,0.0,0.21623059251997107
+2025-10-09,27.170000076293945,27.170000076293945,27.170000076293945,27.170000076293945,27.096176147460938,100,0.0,0.0,0.0,False,-0.006762949968992404,-0.006785922347749721,0.09081410166434734,27.28067398071289,-0.006762949968992404,0.2158470169934461
+2025-10-10,25.770999908447266,25.770999908447266,25.770999908447266,25.770999908447266,25.700977325439453,100,0.0,0.0,0.0,False,-0.0514906167729583,-0.05286359695484962,0.03464741078500966,27.28067398071289,-0.05790533827684252,0.22297467706600338
+2025-10-13,26.483999252319336,26.483999252319336,26.483999252319336,26.483999252319336,26.41204071044922,100,0.0,0.0,0.0,False,0.02766678387385446,0.027290974287652994,0.06327277708484158,27.28067398071289,-0.031840608882236054,0.22449993068449473
+2025-10-14,26.413000106811523,26.413000106811523,26.413000106811523,26.413000106811523,26.34123420715332,100,0.0,0.0,0.0,False,-0.0026808418202947104,-0.002684441711993639,0.060422310957651604,27.28067398071289,-0.03443609106665557,0.22397507235126587
+2025-10-15,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,26.48783302307129,100,0.0,0.0,0.0,False,0.0055653738456247215,0.005549944373320041,0.06632395755237219,27.28067398071289,-0.029062366941598694,0.22350155517264378
+2025-10-16,26.28499984741211,26.28499984741211,26.28499984741211,26.28499984741211,26.213581085205078,100,0.0,0.0,0.0,False,-0.010353883521816765,-0.010407857859723276,0.055283363499352145,27.28067398071289,-0.039115342101233797,0.22327455836342022
+2025-10-17,26.329999923706055,26.52899932861328,26.329999923706055,26.52899932861328,26.456918716430664,900,0.0,0.0,0.0,False,0.009282883953727561,0.009240062785114203,0.06507943650101589,27.28067398071289,-0.03019556132904233,0.22295107688457497
+2025-10-20,26.94700050354004,26.94700050354004,26.94700050354004,26.94700050354004,26.873783111572266,100,0.0,0.0,0.0,False,0.015756347124531667,0.015633504573566256,0.08186119781772638,27.28067398071289,-0.01491498595043117,0.22305262215443622
+2025-10-21,26.961000442504883,26.961000442504883,26.961000442504883,26.961000442504883,26.887744903564453,0,0.0,0.0,0.0,False,0.0005195320634323597,0.0005193971533746039,0.08242325939817596,27.28067398071289,-0.014403202700425721,0.22251836888152954
+2025-10-22,26.70199966430664,26.70199966430664,26.70199966430664,26.70199966430664,26.62944793701172,100,0.0,0.0,0.0,False,-0.009606494240373853,-0.009652934262695872,0.07202496659112079,27.28067398071289,-0.02387133265701502,0.2222611976350819
+2025-10-23,26.952999114990234,26.952999114990234,26.952999114990234,26.952999114990234,26.8797664642334,100,0.0,0.0,0.0,False,0.009400064462987467,0.009356158786701207,0.08210207038300932,27.28067398071289,-0.014695660259820942,0.2219495624385321
+2025-10-24,27.3799991607666,27.388999938964844,27.275999069213867,27.275999069213867,27.201887130737305,1900,0.0,0.0,0.0,False,0.011983759863856136,0.011912523171150697,0.09506972174266082,27.28067398071289,-0.0028880096595592653,0.2217793494373182
+2025-10-27,27.773000717163086,27.773000717163086,27.773000717163086,27.773000717163086,27.697538375854492,100,0.0,0.0,0.0,False,0.018221208063065486,0.018057191244886084,0.11502321498609702,27.697538375854492,0.0,0.2220899790803195
+2025-10-28,27.788000106811523,27.87700080871582,27.788000106811523,27.87700080871582,27.80125617980957,1000,0.0,0.0,0.0,False,0.0037446578301518763,0.0037376640531165653,0.11919859539889588,27.80125617980957,0.0,0.22159651057273455
+2025-10-29,27.863000869750977,27.863000869750977,27.863000869750977,27.863000869750977,27.787294387817383,0,0.0,0.0,0.0,False,-0.000502200040958134,-0.000502326185633712,0.1186365338184463,27.80125617980957,-0.000502200040958134,0.2210839003802887
+2025-10-30,27.45800018310547,27.45800018310547,27.45800018310547,27.45800018310547,27.383394241333008,100,0.0,0.0,0.0,False,-0.014535425466304264,-0.014642099728817977,0.1023766758572433,27.80125617980957,-0.015030325815997836,0.2211750513859033
+2025-10-31,27.589000701904297,27.589000701904297,27.589000701904297,27.589000701904297,27.514039993286133,0,0.0,0.0,0.0,False,0.004770984590212857,0.004759639513712666,0.10763609799036833,27.80125617980957,-0.010331050678638931,0.22071158479971636
+2025-11-03,27.670000076293945,27.670000076293945,27.614999771118164,27.614999771118164,27.539968490600586,9600,0.0,0.0,0.0,False,0.0009423733236115783,0.0009419295686377348,0.10867990470138378,27.80125617980957,-0.009398413061591837,0.22020515428291332
+2025-11-04,27.165000915527344,27.165000915527344,27.165000915527344,27.165000915527344,27.0911922454834,100,0.0,0.0,0.0,False,-0.01629545238115848,-0.016429683500804287,0.09061346410837512,27.80125617980957,-0.025540714050246716,0.22044185845743844
+2025-11-05,27.30900001525879,27.30900001525879,27.30900001525879,27.30900001525879,27.234798431396484,100,0.0,0.0,0.0,False,0.005300844075514233,0.005286844054383958,0.09639463602827014,27.80125617980957,-0.020375257317490236,0.2200002497368027
+2025-11-06,26.895999908447266,26.895999908447266,26.895999908447266,26.895999908447266,26.822921752929688,100,0.0,0.0,0.0,False,-0.01512317704514321,-0.015238698467515051,0.07981366583626937,27.80125617980957,-0.03519029573888066,0.22013318673203391
+2025-11-07,26.937999725341797,26.937999725341797,26.937999725341797,26.937999725341797,26.86480712890625,100,0.0,0.0,0.0,False,0.0015615515849607409,0.0015603336310515412,0.08149985057761833,27.80125617980957,-0.03368369561600637,0.21964005507933357
+2025-11-10,27.49799919128418,27.49799919128418,27.49799919128418,27.49799919128418,27.42328453063965,100,0.0,0.0,0.0,False,0.020788438906471196,0.020575308021596638,0.10398254414870878,27.80125617980957,-0.013595488157992719,0.22020651746716177
+2025-11-11,27.56100082397461,27.56100082397461,27.56100082397461,27.56100082397461,27.486114501953125,100,0.0,0.0,0.0,False,0.002291117653805408,0.002288497045737925,0.10651189804510097,27.80125617980957,-0.011335519367118185,0.2197222685524558
+2025-11-12,27.631999969482422,27.631999969482422,27.584999084472656,27.584999084472656,27.510047912597656,600,0.0,0.0,0.0,False,0.0008707455047103352,0.0008703666257654888,0.10747538830623227,27.80125617980957,-0.010474644214940265,0.2192337216487328
+2025-11-13,26.836000442504883,27.235000610351562,26.836000442504883,27.235000610351562,27.161001205444336,1000,0.0,0.0,0.0,False,-0.012687971619034566,-0.012769151332529616,0.09342377201062346,27.80125617980957,-0.023029713845456157,0.2191921921033508
+2025-11-14,26.979999542236328,26.979999542236328,26.788999557495117,26.788999557495117,26.716211318969727,100,0.0,0.0,0.0,False,-0.01637604899430045,-0.016511618585100998,0.07551781074864472,27.80125617980957,-0.03902862711749866,0.21942636831269308
+2025-11-17,26.809999465942383,26.809999465942383,26.408000946044922,26.408000946044922,26.33624839782715,100,0.0,0.0,0.0,False,-0.014222185795962239,-0.014324290336357508,0.06022159661731097,27.80125617980957,-0.05269574052723458,0.21948239098659106
+2025-11-18,26.18000030517578,26.190000534057617,26.125,26.125,26.05401611328125,600,0.0,0.0,0.0,False,-0.01071649539002617,-0.010774330591652283,0.04885973676475541,27.80125617980957,-0.06284752225682666,0.21930883772245552
+2025-11-19,26.510000228881836,26.510000228881836,26.253999710083008,26.253999710083008,26.18266487121582,200,0.0,0.0,0.0,False,0.004937770721228363,0.004925619913566739,0.05403876566362764,27.80125617980957,-0.058220078190899804,0.21888509872723175
+2025-11-20,27.010000228881836,27.010000228881836,25.62299919128418,25.62299919128418,25.55337905883789,300,0.0,0.0,0.0,False,-0.02403444475469496,-0.02432798494867286,0.02870552918097835,27.80125617980957,-0.08085523569270159,0.2198811274523267
+2025-11-21,25.969999313354492,25.969999313354492,25.969999313354492,25.969999313354492,25.899436950683594,100,0.0,0.0,0.0,False,0.01354254914971853,0.01345166841616936,0.04263682437049887,27.80125617980957,-0.06840767254636348,0.21984389137303115
+2025-11-24,26.540000915527344,26.540000915527344,26.540000915527344,26.540000915527344,26.4678897857666,0,0.0,0.0,0.0,False,0.02194846305598941,0.02171106297183081,0.06552110019100899,27.80125617980957,-0.047960652764004075,0.22052158714326936
+2025-11-25,26.861000061035156,26.861000061035156,26.861000061035156,26.861000061035156,26.78801727294922,100,0.0,0.0,0.0,False,0.01209493804658246,0.012022378764169792,0.07840851188514564,27.80125617980957,-0.03644579584127594,0.22038472117391406
+2025-11-26,27.134000778198242,27.134000778198242,27.134000778198242,27.134000778198242,27.06027603149414,0,0.0,0.0,0.0,False,0.010163453150370039,0.010112152561675703,0.08936886627265062,27.80125617980957,-0.026652757829466744,0.2201457832669649
+2025-11-28,27.299999237060547,27.299999237060547,27.299999237060547,27.299999237060547,27.22582244873047,100,0.0,0.0,0.0,False,0.006117691373275669,0.006099054271472734,0.09603328878816186,27.80125617980957,-0.02069811980283842,0.21975635760337253
+2025-12-01,27.094999313354492,27.094999313354492,27.094999313354492,27.094999313354492,27.021379470825195,0,0.0,0.0,0.0,False,-0.007509157098569363,-0.007537492759141874,0.08780300263738994,27.80125617980957,-0.028051851468163247,0.21944639241685904
+2025-12-02,27.19099998474121,27.19099998474121,27.19099998474121,27.19099998474121,27.11712074279785,100,0.0,0.0,0.0,False,0.00354316744176697,0.0035369052117338136,0.09165727081939101,27.80125617980957,-0.02460807643319962,0.2190079283926731
+2025-12-03,27.30699920654297,27.30699920654297,27.30699920654297,27.30699920654297,27.232803344726562,100,0.0,0.0,0.0,False,0.004266035580471339,0.004256961847443117,0.09631431957838688,27.80125617980957,-0.02044701978235941,0.21858402695951432
+2025-12-04,27.31800079345703,27.31800079345703,27.31800079345703,27.31800079345703,27.243776321411133,100,0.0,0.0,0.0,False,0.00040293232193788775,0.00040285116650922164,0.0967560600527484,27.80125617980957,-0.020052326225579065,0.2181281817598197
+2025-12-05,27.618999481201172,27.618999481201172,27.618999481201172,27.618999481201172,27.543956756591797,100,0.0,0.0,0.0,False,0.011018312279445164,0.010958052910343937,0.10884046081678345,27.80125617980957,-0.009254956738416587,0.21794075025812812
+2025-12-08,27.253999710083008,27.253999710083008,27.253999710083008,27.253999710083008,27.179948806762695,100,0.0,0.0,0.0,False,-0.013215528656462472,-0.013303630827387534,0.09418654793141412,27.80125617980957,-0.022348176248888185,0.217939412387223
+2025-12-09,27.23200035095215,27.23200035095215,27.23200035095215,27.23200035095215,27.158008575439453,0,0.0,0.0,0.0,False,-0.0008072212158759529,-0.0008075471943579364,0.0933032973357979,27.80125617980957,-0.023137357542759918,0.21749435680450502
+2025-12-10,27.209999084472656,27.49799919128418,27.209999084472656,27.49799919128418,27.42328453063965,100,0.0,0.0,0.0,False,0.009767872134781586,0.009720474868782032,0.103982544148709,27.80125617980957,-0.013595488157992719,0.21725341635652054
+2025-12-11,27.440000534057617,27.542999267578125,27.440000534057617,27.542999267578125,27.468162536621094,100,0.0,0.0,0.0,False,0.0016364927378156313,0.001635155142686141,0.10578920356488353,27.80125617980957,-0.011981244337814556,0.2168126530053295
+2025-12-12,27.09000015258789,27.09000015258789,27.09000015258789,27.09000015258789,27.016393661499023,100,0.0,0.0,0.0,False,-0.016447000214148355,-0.016583753651394976,0.08760228829704886,27.80125617980957,-0.028231189023773196,0.21704775800075576
+2025-12-15,27.05699920654297,27.05699920654297,27.05699920654297,27.05699920654297,26.983482360839844,0,0.0,0.0,0.0,False,-0.001218197405306598,-0.0012189400109204975,0.08627737401143998,27.80125617980957,-0.029414995267862287,0.21661434397512144
+2025-12-16,26.947999954223633,26.947999954223633,26.947999954223633,26.947999954223633,26.874780654907227,0,0.0,0.0,0.0,False,-0.004028453573152291,-0.004036589650137873,0.08190135604266913,27.80125617980957,-0.03332495189822349,0.2162236409918668
+2025-12-17,26.400999069213867,26.400999069213867,26.400999069213867,26.400999069213867,26.329265594482422,100,0.0,0.0,0.0,False,-0.020298400475510348,-0.020507243965230463,0.059940489042717315,27.80125617980957,-0.05294690915427658,0.21678821368825082
+2025-12-18,26.799999237060547,26.799999237060547,26.7450008392334,26.7450008392334,26.672332763671875,6500,0.0,0.0,0.0,False,0.013029879924237209,0.012945721301659583,0.07375138634178113,27.80125617980957,-0.04060692109867925,0.216728326079872
+2025-12-19,27.125,27.125,27.125,27.125,27.051300048828125,100,0.0,0.0,0.0,False,0.01420825424285388,0.014108263019350328,0.08900751903254189,27.80125617980957,-0.02697562031481493,0.2167379518584896
+2025-12-22,27.299999237060547,27.489999771118164,27.299999237060547,27.441999435424805,27.3674373626709,500,0.0,0.0,0.0,False,0.011686584869198047,0.011618824152861766,0.10173429782691046,27.80125617980957,-0.015604288321825144,0.20949066911371308
+2025-12-23,27.667999267578125,27.667999267578125,27.667999267578125,27.667999267578125,27.592823028564453,100,0.0,0.0,0.0,False,0.00823554149066874,0.008201814465859466,0.11080767634835675,27.80125617980957,-0.007497256595063173,0.20955244997789393
+2025-12-24,27.799999237060547,27.854999542236328,27.799999237060547,27.854999542236328,27.779315948486328,100,0.0,0.0,0.0,False,0.006758747364443929,0.006736009427293362,0.11831534480328032,27.80125617980957,-0.0007891812938717324,0.2090942885941651
+2025-12-26,27.808000564575195,27.808000564575195,27.808000564575195,27.808000564575195,27.732444763183594,100,0.0,0.0,0.0,False,-0.0016872692398059996,-0.0016886942817283188,0.11642844572159072,27.80125617980957,-0.002475118972355972,0.20881238801842048
+2025-12-29,27.59000015258789,27.60300064086914,27.59000015258789,27.60300064086914,27.52800178527832,300,0.0,0.0,0.0,False,-0.007371978188402739,-0.007399285508358619,0.1081981595708188,27.80125617980957,-0.009828850637680797,0.20845892629452958
+2025-12-30,27.488000869750977,27.488000869750977,27.488000869750977,27.488000869750977,27.488000869750977,100,0.075,0.0,0.0,False,-0.0014530991329976262,-0.0014541559053968848,0.10658783778595682,27.80125617980957,-0.01126766747633845,0.20846817290963918
+2025-12-31,27.10300064086914,27.10300064086914,27.10300064086914,27.10300064086914,27.10300064086914,200,0.0,0.0,0.0,False,-0.014006119641298054,-0.014105130931518887,0.09108883613632135,27.80125617980957,-0.025115970818884503,0.20824488061234211
+2026-01-02,27.138999938964844,27.138999938964844,27.138999938964844,27.138999938964844,27.138999938964844,100,0.0,0.0,0.0,False,0.0013282403145213895,0.0013273589836812775,0.09253806431520184,27.80125617980957,-0.023821090549343005,0.20773240107759694
+2026-01-05,27.493000030517578,27.493000030517578,27.493000030517578,27.493000030517578,27.493000030517578,100,0.0,0.0,0.0,False,0.013043962281177546,0.012959622430677897,0.10678908961688016,27.80125617980957,-0.011087849674787709,0.20794483126292762
+2026-01-06,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,100,0.0,0.0,0.0,False,0.012621398962831876,0.012542413021305784,0.1207583162846444,27.84000015258789,0.0,0.2082450272571671
+2026-01-07,27.799999237060547,27.799999237060547,27.645000457763672,27.645000457763672,27.645000457763672,400,0.0,0.0,0.0,False,-0.007004299344664067,-0.007028944598567105,0.1129081895443651,27.84000015258789,-0.007004299344664067,0.20771824904882752
+2026-01-08,27.639999389648438,27.643999099731445,27.639999389648438,27.643999099731445,27.643999099731445,300,0.0,0.0,0.0,False,-3.6222029865973226e-05,-3.622268589953899e-05,0.1128678777506853,27.84000015258789,-0.007040267664589983,0.20763965336927265
+2026-01-09,27.78499984741211,28.007999420166016,27.78499984741211,28.007999420166016,28.007999420166016,100,0.0,0.0,0.0,False,0.013167426287396644,0.013081489287283735,0.12752148349857895,28.007999420166016,0.0,0.20749142057901532
+2026-01-12,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,28.079999923706055,100,0.0,0.0,0.0,False,0.0025707121190596816,0.002567413490666724,0.1304200166407088,28.079999923706055,0.0,0.20749722859390138
+2026-01-13,27.8799991607666,27.930999755859375,27.8799991607666,27.930999755859375,27.930999755859375,400,0.0,0.0,0.0,False,-0.005306273798130867,-0.005320402070090381,0.12442169852552554,28.079999923706055,-0.005306273798130867,0.20667511329536475
+2026-01-14,27.389999389648438,27.639999389648438,27.389999389648438,27.639999389648438,27.639999389648438,100,0.0,0.0,0.0,False,-0.010418544583241873,-0.010473197553214112,0.1127068609290729,28.079999923706055,-0.015669534731236,0.20697979049086834
+2026-01-15,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,100,0.0,0.0,0.0,False,0.004558659942641485,0.004548300723246547,0.11777931312389267,28.079999923706055,-0.011182306868893654,0.20701344260067697
+2026-01-16,27.777000427246094,27.777000427246094,27.777000427246094,27.777000427246094,27.777000427246094,100,0.0,0.0,0.0,False,0.00039615642401602535,0.00039607797477797665,0.11822212857941894,28.079999923706055,-0.010790580387578963,0.20576153571681238
+2026-01-20,26.58300018310547,26.58300018310547,26.58300018310547,26.58300018310547,26.58300018310547,100,0.0,0.0,0.0,False,-0.042985211713840954,-0.043936434893968215,0.0701551136393308,28.079999923706055,-0.05331195671894462,0.21032995141718147
+2026-01-21,27.166000366210938,27.166000366210938,27.166000366210938,27.166000366210938,27.166000366210938,100,0.0,0.0,0.0,False,0.02193131622050659,0.021694284259445595,0.09362502384154703,28.079999923706055,-0.032549841879575214,0.2111470495256724
+2026-01-22,27.426000595092773,27.426000595092773,27.426000595092773,27.426000595092773,27.426000595092773,100,0.0,0.0,0.0,False,0.009570795309464364,0.00952528539500015,0.10409188509004252,28.079999923706055,-0.02329057444409588,0.21114570322346082
+2026-01-23,27.468000411987305,27.468000411987305,27.468000411987305,27.468000411987305,27.468000411987305,100,0.0,0.0,0.0,False,0.0015313868585726809,0.0015302154814525724,0.10578267689352616,28.079999923706055,-0.0217948544651555,0.21105459910716765
+2026-01-26,27.788999557495117,27.788999557495117,27.72100067138672,27.72100067138672,27.72100067138672,100,0.0,0.0,0.0,False,0.00921072723185934,0.009168567169275641,0.11596773950810757,28.079999923706055,-0.012784873692832766,0.21114265461923523
+2026-01-27,27.92300033569336,27.92300033569336,27.92300033569336,27.92300033569336,27.92300033569336,300,0.0,0.0,0.0,False,0.0072868821259812755,0.007260461074177091,0.12409966488230095,28.079999923706055,-0.005591153434446827,0.21121415139998004
+2026-01-28,27.989999771118164,27.989999771118164,27.920000076293945,27.920000076293945,27.920000076293945,300,0.0,0.0,0.0,False,-0.00010744760102221473,-0.00010745337392922449,0.12397888306999949,28.079999923706055,-0.005698000279445559,0.2101078767422447
+2026-01-29,27.83099937438965,27.83099937438965,27.83099937438965,27.83099937438965,27.83099937438965,100,0.0,0.0,0.0,False,-0.003187704214222542,-0.003192795766422038,0.12039597084774001,28.079999923706055,-0.008867540954164754,0.20985466557552196
+2026-01-30,27.6299991607666,27.6299991607666,27.60300064086914,27.60300064086914,27.60300064086914,300,0.0,0.0,0.0,False,-0.008192258224485993,-0.008225999174634456,0.11121739774088168,28.079999923706055,-0.016987153993338056,0.20995055511726238
+2026-02-02,28.229999542236328,28.229999542236328,27.8700008392334,27.902999877929688,27.902999877929688,10000,0.0,0.0,0.0,False,0.010868355979254174,0.01080971986792362,0.12329450398987007,28.079999923706055,-0.006303420450757824,0.2101017812243031
+2026-02-03,27.559999465942383,27.559999465942383,27.149999618530273,27.413000106811523,27.413000106811523,1800,0.0,0.0,0.0,False,-0.017560827626485365,-0.017716848225504275,0.10356852283152551,28.079999923706055,-0.023753554797250165,0.21076957984757422
+2026-02-04,27.280000686645508,27.280000686645508,27.020000457763672,27.15399932861328,27.15399932861328,2300,0.0,0.0,0.0,False,-0.009448100433702145,-0.009493016875186442,0.09314189659234096,28.079999923706055,-0.03297722925957036,0.21072942759760704
+2026-02-05,26.510000228881836,26.649999618530273,26.5,26.509000778198242,26.509000778198242,2000,0.0,0.0,0.0,False,-0.02375335369973941,-0.024040013121967206,0.06717611047857908,28.079999923706055,-0.055947263168669825,0.21189504781829324
+2026-02-06,26.93000030517578,27.469999313354492,26.93000030517578,27.469999313354492,27.469999313354492,1800,0.0,0.0,0.0,False,0.0362517826755131,0.03561014778001397,0.10586314691214782,28.079999923706055,-0.021723668518837114,0.21485487148864899
+2026-02-09,27.549999237060547,27.729999542236328,27.549999237060547,27.64900016784668,27.64900016784668,2900,0.0,0.0,0.0,False,0.006516230759611608,0.006495091908682673,0.11306920636597773,28.079999923706055,-0.015348994196239696,0.21489106309604364
+2026-02-10,27.690000534057617,27.690000534057617,27.479999542236328,27.479999542236328,27.479999542236328,1500,0.0,0.0,0.0,False,-0.006112359383139032,-0.0061311163235867865,0.1062657273583636,28.079999923706055,-0.02136753501068167,0.21454666782939802
+2026-02-11,27.530000686645508,27.530000686645508,27.496999740600586,27.496999740600586,27.496999740600586,900,0.0,0.0,0.0,False,0.0006186389609696974,0.0006184476827717141,0.10695010643849301,28.079999923706055,-0.020762114839369405,0.21436995979977705
+2026-02-12,27.600000381469727,27.600000381469727,26.81399917602539,26.81399917602539,26.81399917602539,300,0.0,0.0,0.0,False,-0.02483909412002916,-0.0251527899287532,0.07945446855849103,28.079999923706055,-0.04508549683477259,0.21587272040263877
+2026-02-13,26.819000244140625,26.819000244140625,26.819000244140625,26.819000244140625,26.819000244140625,100,0.0,0.0,0.0,False,0.00018650959457433558,0.00018649220382222924,0.07965579717378324,28.079999923706055,-0.04490739611793415,0.2158044272456749
+2026-02-17,26.469999313354492,26.857999801635742,26.469999313354492,26.857999801635742,26.857999801635742,100,0.0,0.0,0.0,False,0.001454176410011332,0.0014531201193935513,0.08122580716496541,28.079999923706055,-0.043518522983992614,0.21507389281406317
+2026-02-18,27.090999603271484,27.090999603271484,27.090999603271484,27.090999603271484,27.090999603271484,100,0.0,0.0,0.0,False,0.008675247723456847,0.008637833988493474,0.09060570888711617,28.079999923706055,-0.03522080922798099,0.21522936278386182
+2026-02-19,26.957000732421875,26.957000732421875,26.957000732421875,26.957000732421875,26.957000732421875,100,0.0,0.0,0.0,False,-0.004946250519062723,-0.004958523703717753,0.08521129983344045,28.079999923706055,-0.039992848801117975,0.21529740445958728
+2026-02-20,26.98200035095215,27.264999389648438,26.98200035095215,27.264999389648438,27.264999389648438,6700,0.0,0.0,0.0,False,0.011425553617176787,0.01136077493403295,0.09761043972565364,28.079999923706055,-0.029024235622221894,0.21552560826804684
+2026-02-23,26.950000762939453,26.950000762939453,26.75,26.756000518798828,26.756000518798828,1200,0.0,0.0,0.0,False,-0.018668581780451388,-0.01884503934596369,0.077119609468558,28.079999923706055,-0.047150976086344776,0.21623052165685813
+2026-02-24,27.149999618530273,27.149999618530273,27.121999740600586,27.121999740600586,27.121999740600586,2000,0.0,0.0,0.0,False,0.01367914541430082,0.013586430455422684,0.09185368523507331,28.079999923706055,-0.03411681573035519,0.21381852017912253
+2026-02-25,27.3799991607666,27.499000549316406,27.3799991607666,27.499000549316406,27.499000549316406,300,0.0,0.0,0.0,False,0.01390018480648636,0.013804463249273589,0.10703065324148398,28.079999923706055,-0.02069086096752981,0.21402024097799258
+2026-02-26,27.246999740600586,27.246999740600586,27.246999740600586,27.246999740600586,27.246999740600586,100,0.0,0.0,0.0,False,-0.00916399882475305,-0.009206246565556768,0.09688582563621351,28.079999923706055,-0.029665248766693297,0.21424682440299384
+2026-02-27,26.969999313354492,27.042999267578125,26.969999313354492,27.042999267578125,27.042999267578125,1100,0.0,0.0,0.0,False,-0.007487080227717047,-0.007515249102713243,0.0886733534590296,28.079999923706055,-0.03693022289691883,0.21416659723702708
+2026-03-02,26.950000762939453,27.18000030517578,26.950000762939453,27.101999282836914,27.101999282836914,1500,0.0,0.0,0.0,False,0.0021817112323603283,0.0021793347563049295,0.09104852434264266,28.079999923706055,-0.034829082746666296,0.21417074676024772
+2026-03-03,26.219999313354492,26.673999786376953,26.149999618530273,26.673999786376953,26.673999786376953,1900,0.0,0.0,0.0,False,-0.015792174296565764,-0.015918199247351265,0.07381849588021283,28.079999923706055,-0.05007123009790715,0.2147962058552521
+2026-03-04,27.0,27.09000015258789,26.950000762939453,27.040000915527344,27.040000915527344,1700,0.0,0.0,0.0,False,0.013721269104055356,0.013627984841481745,0.08855264843109723,28.079999923706055,-0.03703700181639635,0.2127963088489246
+2026-03-05,26.8799991607666,26.8799991607666,26.76099967956543,26.76099967956543,26.76099967956543,100,0.0,0.0,0.0,False,-0.010318092696576131,-0.010371693237372148,0.07732086129948179,28.079999923706055,-0.04697294329502766,0.21240649429253933
+2026-03-06,26.267000198364258,26.3700008392334,26.190000534057617,26.2450008392334,26.2450008392334,1100,0.0,0.0,0.0,False,-0.01928174756214529,-0.01947006511450086,0.05654823240847229,28.079999923706055,-0.06534897042230725,0.2133554864772533
+2026-03-09,25.729999542236328,26.55299949645996,25.729999542236328,26.55299949645996,26.55299949645996,700,0.0,0.0,0.0,False,0.011735517141464147,0.011667190010116183,0.06894737230068548,28.079999923706055,-0.05438035724341117,0.2136362682251243
+2026-03-10,26.399999618530273,26.829999923706055,26.399999618530273,26.464000701904297,26.464000701904297,2500,0.0,0.0,0.0,False,-0.003351741657944496,-0.0033573713269993777,0.06536453686279486,28.079999923706055,-0.05754982999260905,0.21367520986371608
+2026-03-11,26.422000885009766,26.422000885009766,26.422000885009766,26.422000885009766,26.422000885009766,100,0.0,0.0,0.0,False,-0.0015870547075487185,-0.0015883154129199177,0.06367374505931123,28.079999923706055,-0.05904554997154943,0.209478449755291
+2026-03-12,25.722000122070312,25.722000122070312,25.722000122070312,25.722000122070312,25.722000122070312,100,0.0,0.0,0.0,False,-0.026493101941291286,-0.02685036836169615,0.03549372809917983,28.079999923706055,-0.08397435213826487,0.21110951140281475
+2026-03-13,25.468000411987305,25.468000411987305,25.468000411987305,25.468000411987305,25.468000411987305,100,0.0,0.0,0.0,False,-0.009874804015146066,-0.009923883258206333,0.025268430475287484,28.079999923706055,-0.09301992588374675,0.21134927515637703
+2026-03-16,25.87700080871582,25.87700080871582,25.87700080871582,25.87700080871582,25.87700080871582,100,0.0,0.0,0.0,False,0.01605938393718609,0.015931796205301024,0.041733609838966235,28.079999923706055,-0.07845438465013632,0.21136087777896284
+2026-03-17,25.972000122070312,25.972000122070312,25.972000122070312,25.972000122070312,25.972000122070312,100,0.0,0.0,0.0,False,0.0036711871695152,0.003664464809569204,0.04555800890145978,28.079999923706055,-0.07507121821094098,0.2099007622875924
+2026-03-18,25.399999618530273,25.399999618530273,25.384000778198242,25.384000778198242,25.384000778198242,100,0.0,0.0,0.0,False,-0.022639740532436115,-0.022899954408382408,0.02188684686832021,28.079999923706055,-0.0960113658416274,0.21107888821578677
+2026-03-19,25.200000762939453,25.277999877929688,25.200000762939453,25.277999877929688,25.277999877929688,100,0.0,0.0,0.0,False,-0.004175894146662529,-0.004184637542109876,0.01761955556593131,28.079999923706055,-0.09978632668765886,0.21070771661690513
+2026-03-20,24.67099952697754,24.67099952697754,24.67099952697754,24.67099952697754,24.67099952697754,100,0.0,0.0,0.0,False,-0.024012989709764287,-0.024306001786468658,-0.006816532350328308,28.079999923706055,-0.12140314836149713,0.21188238125732675
+2026-03-23,25.06800079345703,25.06800079345703,25.06800079345703,25.06800079345703,25.06800079345703,100,0.0,0.0,0.0,False,0.01609181930571446,0.015963718405262686,0.009165596548513122,28.079999923706055,-0.10726492658236064,0.2124060771851044
+2026-03-24,24.902000427246094,24.902000427246094,24.902000427246094,24.902000427246094,24.902000427246094,100,0.0,0.0,0.0,False,-0.006622002591218368,-0.006644025327295583,0.0024828993532004517,28.079999923706055,-0.11317662055180389,0.21253201202766545
+2026-03-25,25.108999252319336,25.108999252319336,25.108999252319336,25.108999252319336,25.108999252319336,0,0.0,0.0,0.0,False,0.008312538009868309,0.008278179140740964,0.010816076558316956,28.079999923706055,-0.10580486750210072,0.21190358557113684
+2026-03-26,24.464000701904297,24.464000701904297,24.464000701904297,24.464000701904297,24.464000701904297,100,0.0,0.0,0.0,False,-0.025687943351842657,-0.026023639950041547,-0.015149709555444923,28.079999923706055,-0.1287749014112003,0.21353027868699054
+2026-03-27,23.868000030517578,23.868000030517578,23.868000030517578,23.868000030517578,23.868000030517578,0,0.0,0.0,0.0,False,-0.024362355064040053,-0.024664026939586164,-0.03914298201617816,28.079999923706055,-0.14999999660372398,0.21473806284296348
+2026-03-30,23.709999084472656,23.709999084472656,23.709999084472656,23.709999084472656,23.709999084472656,100,0.0,0.0,0.0,False,-0.006619781541934877,-0.006641789474673201,-0.04550364556826603,28.079999923706055,-0.15562681093685116,0.2148236412117094
+2026-03-31,24.5,24.670000076293945,24.450000762939453,24.649999618530273,24.649999618530273,1000,0.0,0.0,0.0,False,0.03964574316129821,0.03888002354949348,-0.007661928252070016,28.079999923706055,-0.12215100835096737,0.2174966960891955
+2026-04-01,24.86400032043457,24.86400032043457,24.86400032043457,24.86400032043457,24.86400032043457,0,0.0,0.0,0.0,False,0.008681570191320542,0.008644102059473848,0.000953124371329217,28.079999923706055,-0.11452990071258629,0.2175822972578102
+2026-04-02,24.881000518798828,24.881000518798828,24.881000518798828,24.881000518798828,24.881000518798828,0,0.0,0.0,0.0,False,0.0006837274028783646,0.0006834937677867186,0.0016375034514586329,28.079999923706055,-0.11392448054127402,0.21757911188832335
+2026-04-06,24.993999481201172,24.993999481201172,24.993999481201172,24.993999481201172,24.993999481201172,0,0.0,0.0,0.0,False,0.004541576305059358,0.004531294466142675,0.006186516603392533,28.079999923706055,-0.10990030095760717,0.21749583230877237
+2026-04-07,24.992000579833984,24.992000579833984,24.992000579833984,24.992000579833984,24.992000579833984,100,0.0,0.0,0.0,False,-7.997525040726039e-05,-7.997844859811779e-05,0.0061060465847708745,28.079999923706055,-0.10997148690392555,0.21205315611091685
+2026-04-08,25.81999969482422,25.829999923706055,25.78499984741211,25.78499984741211,25.78499984741211,800,0.0,0.0,0.0,False,0.03173012360675109,0.031237124727163675,0.03802991580440529,28.079999923706055,-0.08173077216985425,0.20824898849751006
+2026-04-09,25.961999893188477,25.961999893188477,25.961999893188477,25.961999893188477,25.961999893188477,2800,0.0,0.0,0.0,False,0.0068644578950474155,0.006841004771431718,0.04515542845524423,28.079999923706055,-0.07542735171909642,0.2082506560912574
+2026-04-10,25.899999618530273,25.899999618530273,25.812000274658203,25.812000274658203,25.812000274658203,3100,0.0,0.0,0.0,False,-0.005777660393937123,-0.0057944156423434135,0.039116875330750034,28.079999923706055,-0.08076921849038654,0.20787896974768416
+2026-04-13,25.959999084472656,26.072999954223633,25.90999984741211,26.072999954223633,26.072999954223633,4600,0.0,0.0,0.0,False,0.010111563489392683,0.010060783653421746,0.04962397158855625,28.079999923706055,-0.07147435808174796,0.1975999350593808
+2026-04-14,26.3700008392334,26.38599967956543,26.3700008392334,26.38599967956543,26.38599967956543,100,0.0,0.0,0.0,False,0.012004745364604386,0.011933259949738907,0.06222444009606165,28.079999923706055,-0.06032764418601355,0.19721640809915642
+2026-04-15,26.235000610351562,26.610000610351562,26.235000610351562,26.360000610351562,26.360000610351562,700,0.0,0.0,0.0,False,-0.0009853357663004436,-0.0009858215287055483,0.06117779236339649,28.079999923706055,-0.0612535369668008,0.19687645507811366
+2026-04-16,26.641000747680664,26.641000747680664,26.641000747680664,26.641000747680664,26.641000747680664,0,0.0,0.0,0.0,False,0.010660096009965647,0.010603677781481184,0.07249004951363358,28.079999923706055,-0.05124640954185122,0.19710887843098715
+2026-04-17,26.983999252319336,26.983999252319336,26.983999252319336,26.983999252319336,26.983999252319336,100,0.0,0.0,0.0,False,0.0128748355922228,0.012792659480805308,0.08629818257541655,28.079999923706055,-0.039031363047171475,0.19745638710626534
+2026-04-20,26.908000946044922,26.908000946044922,26.908000946044922,26.908000946044922,26.908000946044922,100,0.0,0.0,0.0,False,-0.0028164211525422145,-0.0028203947291937214,0.08323870939604294,28.079999923706055,-0.041737855443215066,0.19721384881990695
+2026-04-21,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,26.714000701904297,100,0.0,0.0,0.0,False,-0.00720976056636935,-0.007235876492172159,0.07542881766507459,28.079999923706055,-0.048646696065285155,0.19739325729348328
+2026-04-22,27.02400016784668,27.02400016784668,27.02400016784668,27.02400016784668,27.02400016784668,100,0.0,0.0,0.0,False,0.011604381889541715,0.011537567446780339,0.08790850436027853,28.079999923706055,-0.03760682901454948,0.19715450486514288
+2026-04-23,26.92099952697754,26.92099952697754,26.92099952697754,26.92099952697754,26.92099952697754,100,0.0,0.0,0.0,False,-0.00381145057095178,-0.0038187326581117812,0.08376199487019131,28.079999923706055,-0.0412749430155821,0.19668235841173387
+2026-04-24,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,27.145000457763672,100,0.0,0.0,0.0,False,0.008320676599011811,0.008286250602704983,0.0927796279398061,28.079999923706055,-0.03329770186904546,0.19675459648525673

etfs_us/DWLD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EBUF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EEMA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/EFAD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff