| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2020-10-29,24.270000457763672,24.513999938964844,24.270000457763672,24.513999938964844,23.5289306640625,500,0.0,0.0,0.0,False,,,0.0,23.5289306640625,0.0, |
| 2020-10-30,24.040000915527344,24.434999465942383,24.040000915527344,24.434999465942383,23.453102111816406,100,0.0,0.0,0.0,False,-0.003222779365911088,-0.003227983703962113,-0.003222779365911088,23.5289306640625,-0.003222779365911088, |
| 2020-11-02,24.450000762939453,24.5049991607666,24.43000030517578,24.47599983215332,23.49245262145996,3000,0.0,0.0,0.0,False,0.0016778381578668178,0.001676432159896487,-0.0015503485102388304,23.5289306640625,-0.0015503485102387193, |
| 2020-11-03,24.989999771118164,24.989999771118164,24.8799991607666,24.98900032043457,23.98484230041504,2200,0.0,0.0,0.0,False,0.020959483749486862,0.02074285548572561,0.019376640734841688,23.98484230041504,0.0, |
| 2020-11-04,25.770000457763672,25.770000457763672,25.5,25.506999969482422,24.48202896118164,1600,0.0,0.0,0.0,False,0.020729202824818938,0.02051727660373571,0.04050750587551688,24.48202896118164,0.0, |
| 2020-11-05,26.100000381469727,26.100000381469727,25.959999084472656,25.996999740600586,24.95233726501465,300,0.0,0.0,0.0,False,0.019210348316257786,0.019028159155741235,0.0604960174890663,24.95233726501465,0.0, |
| 2020-11-06,25.9950008392334,26.040000915527344,25.9950008392334,26.003000259399414,24.958093643188477,1100,0.0,0.0,0.0,False,0.00023069494904182086,0.00023066834305389685,0.06074066856377991,24.958093643188477,0.0, |
| 2020-11-09,26.799999237060547,26.799999237060547,26.322999954223633,26.322999954223633,25.265235900878906,100,0.0,0.0,0.0,False,0.012306318827129514,0.012231211653003012,0.07379448142402834,25.265235900878906,0.0, |
| 2020-11-10,26.257999420166016,26.257999420166016,26.246999740600586,26.246999740600586,25.192285537719727,100,0.0,0.0,0.0,False,-0.0028873810418941215,-0.0028915575679535144,0.07069402759547416,25.265235900878906,-0.0028873810418941215, |
| 2020-11-11,26.510000228881836,26.510000228881836,26.457000732421875,26.457000732421875,25.39385223388672,400,0.0,0.0,0.0,False,0.008001127800222552,0.007969288497978096,0.07926078734520048,25.39385223388672,0.0, |
| 2020-11-12,27.479999542236328,27.479999542236328,26.100000381469727,26.229999542236328,25.17597770690918,24400,0.0,0.0,0.0,False,-0.008579813923891288,-0.008616832420673307,0.07000093061442625,25.39385223388672,-0.008579813923891288, |
| 2020-11-13,26.469999313354492,26.57200050354004,26.399999618530273,26.57200050354004,25.504236221313477,5500,0.0,0.0,0.0,False,0.013038560735387561,0.01295429042102021,0.08395220273516357,25.504236221313477,0.0, |
| 2020-11-16,26.8799991607666,26.8799991607666,26.75,26.80900001525879,25.731706619262695,10500,0.0,0.0,0.0,False,0.008918926094290347,0.008879387394208611,0.0936198923211018,25.731706619262695,0.0, |
| 2020-11-17,26.93000030517578,26.93000030517578,26.6299991607666,26.746999740600586,25.672195434570312,7500,0.0,0.0,0.0,False,-0.0023127570033708578,-0.002315435556541184,0.0910906152561104,25.731706619262695,-0.0023127570033708578, |
| 2020-11-18,26.790000915527344,26.790000915527344,26.440000534057617,26.440000534057617,25.377534866333008,5100,0.0,0.0,0.0,False,-0.011477809484128243,-0.011544187947791563,0.07856728504428045,25.731706619262695,-0.013764021103231272, |
| 2020-11-19,26.350000381469727,26.489999771118164,26.31999969482422,26.47800064086914,25.414012908935547,5000,0.0,0.0,0.0,False,0.0014374147368794166,0.001436382645227305,0.08011763355451906,25.731706619262695,-0.012346390973124288, |
| 2020-11-20,26.559999465942383,26.559999465942383,26.349000930786133,26.349000930786133,25.290189743041992,5200,0.0,0.0,0.0,False,-0.004872239828367264,-0.004884147883853467,0.07485504140099297,25.731706619262695,-0.01715847622365574, |
| 2020-11-23,26.530000686645508,26.530000686645508,26.3799991607666,26.454999923706055,25.391929626464844,2200,0.0,0.0,0.0,False,0.004022899173812711,0.00401482895148483,0.07917907485901354,25.731706619262695,-0.013204603869666931, |
| 2020-11-24,26.6299991607666,26.920000076293945,26.6299991607666,26.88800048828125,25.807527542114258,1100,0.0,0.0,0.0,False,0.01636732307324351,0.01623482227492668,0.09684234743111508,25.807527542114258,0.0, |
| 2020-11-25,26.8700008392334,26.889999389648438,26.850000381469727,26.86400032043457,25.784494400024414,2000,0.0,0.0,0.0,False,-0.0008924970457653281,-0.0008928955583855458,0.09586341887636252,25.807527542114258,-0.0008924970457653281, |
| 2020-11-27,27.040000915527344,27.040000915527344,26.93400001525879,26.93400001525879,25.8516845703125,3400,0.0,0.0,0.0,False,0.0026058362535905655,0.002602446949005325,0.09871905950225424,25.8516845703125,0.0,0.15447165268595855 |
| 2020-11-30,26.93000030517578,26.93000030517578,26.75,26.808000564575195,25.73074722290039,2200,0.0,0.0,0.0,False,-0.004678122506221127,-0.004689099168137924,0.09357911714198264,25.8516845703125,-0.004678122506221127,0.15407154940494125 |
| 2020-12-01,27.104999542236328,27.149999618530273,27.06999969482422,27.145999908447266,26.05516815185547,4900,0.0,0.0,0.0,False,0.012608298008009111,0.01252947527420229,0.10736728854624422,26.05516815185547,0.0,0.15295679963204212 |
| 2020-12-02,27.139999389648438,27.179000854492188,27.139999389648438,27.179000854492188,26.086841583251953,300,0.0,0.0,0.0,False,0.0012156295139560402,0.0012148912346539409,0.10871343690499047,26.086841583251953,0.0,0.14988206842933824 |
| 2020-12-03,27.270000457763672,27.270000457763672,27.135000228881836,27.135000228881836,26.04460906982422,1700,0.0,0.0,0.0,False,-0.001618920147652081,-0.0016202320149377514,0.10691851838401245,26.086841583251953,-0.001618920147652081,0.1479395972090758 |
| 2020-12-04,27.5,27.5,27.402999877929688,27.43400001525879,26.331588745117188,1700,0.0,0.0,0.0,False,0.01101877453885347,0.01095851013183737,0.11911540397096765,26.331588745117188,0.0,0.14639523151007197 |
| 2020-12-07,27.420000076293945,27.420000076293945,27.35700035095215,27.35700035095215,26.257686614990234,8200,0.0,0.0,0.0,False,-0.002806595942322576,-0.0028105418174283582,0.115974499219192,26.331588745117188,-0.002806595942322576,0.14525551850810137 |
| 2020-12-08,27.299999237060547,27.459999084472656,27.299999237060547,27.459999084472656,26.356542587280273,900,0.0,0.0,0.0,False,0.003764839368354922,0.0037577700981757684,0.12017596394793251,26.356542587280273,0.0,0.14244308933261526 |
| 2020-12-09,27.5,27.5,27.27400016784668,27.27400016784668,26.178020477294922,1500,0.0,0.0,0.0,False,-0.006773350844260784,-0.006796394097394814,0.11258861913680507,26.356542587280273,-0.006773350844260784,0.1436394327436052 |
| 2020-12-10,27.25,27.25,27.170000076293945,27.170000076293945,26.078195571899414,700,0.0,0.0,0.0,False,-0.00381330992853679,-0.003820599131402703,0.10834597390907375,26.356542587280273,-0.010560831886773703,0.14285181416226708 |
| 2020-12-11,27.0,27.113000869750977,27.0,27.113000869750977,26.023488998413086,700,0.0,0.0,0.0,False,-0.002097789831182806,-0.0020999932743838512,0.10602089699557493,26.356542587280273,-0.012636467312215682,0.14133271189547517 |
| 2020-12-14,27.43000030517578,27.43000030517578,27.10099983215332,27.10099983215332,26.011964797973633,5100,0.0,0.0,0.0,False,-0.0004428384080303882,-0.0004429364899155544,0.10553110846230096,26.356542587280273,-0.013073709807178369,0.13938908125301888 |
| 2020-12-15,27.149999618530273,27.399999618530273,27.149999618530273,27.351999282836914,26.25288200378418,1100,0.0,0.0,0.0,False,0.009261784247428961,0.009219156924935076,0.11577029906769987,26.356542587280273,-0.0039330114392970295,0.1381465700690003 |
| 2020-12-16,27.426000595092773,27.461000442504883,27.426000595092773,27.461000442504883,26.35750389099121,600,0.0,0.0,0.0,False,0.003985158170137337,0.0039772384612058835,0.12021682019102609,26.35750389099121,0.0,0.1359784776166912 |
| 2020-12-17,27.770000457763672,27.770000457763672,27.5310001373291,27.610000610351562,26.500518798828125,1300,0.0,0.0,0.0,False,0.0054259655401509566,0.005411298022172987,0.12629507805488016,26.500518798828125,0.0,0.13400696614687382 |
| 2020-12-18,27.600000381469727,27.600000381469727,27.47800064086914,27.516000747680664,26.410295486450195,900,0.0,0.0,0.0,False,-0.0034045866446176243,-0.0034103954378352673,0.12246050887423587,26.500518798828125,-0.0034045866446176243,0.1333296083292692 |
| 2020-12-21,27.299999237060547,27.450000762939453,27.014999389648438,27.450000762939453,26.346948623657227,9100,0.0,0.0,0.0,False,-0.0023985669840562718,-0.002401448153886047,0.11976821215674316,26.500518798828125,-0.005794987499553761,0.13228532539715035 |
| 2020-12-22,27.56999969482422,27.56999969482422,27.350000381469727,27.392000198364258,26.29127311706543,4100,0.0,0.0,0.0,False,-0.0021131671597751644,-0.0021154030479233216,0.1174019547442533,26.500518798828125,-0.007895908882053604,0.13116474212903736 |
| 2020-12-23,27.5,27.600000381469727,27.461000442504883,27.461000442504883,26.35750389099121,3200,0.0,0.0,0.0,False,0.002519116272189592,0.0025159486174716164,0.12021682019102609,26.500518798828125,-0.005396683322412499,0.12938699594341488 |
| 2020-12-24,27.47100067138672,27.489999771118164,27.46500015258789,27.47800064086914,26.373825073242188,800,0.0,0.0,0.0,False,0.0006192233649466861,0.0006190317252666021,0.12091048461989473,26.500518798828125,-0.004780801709872162,0.1278194422389464 |
| 2020-12-28,28.079999923706055,28.079999923706055,27.770000457763672,27.819000244140625,26.701120376586914,5900,0.0,0.0,0.0,False,0.012409853422315598,0.012333482377853595,0.13482081943356428,26.701120376586914,0.0,0.1283791195719908 |
| 2020-12-29,28.030000686645508,28.030000686645508,27.690000534057617,27.69499969482422,26.582103729248047,3600,0.0,0.0,0.0,False,-0.0044573652962976995,-0.004467328967829784,0.12976250849550497,26.701120376586914,-0.0044573652962976995,0.12817731605005656 |
| 2020-12-30,28.0,28.0,27.700000762939453,27.700000762939453,26.647512435913086,2000,0.063,0.0,0.0,False,0.0024606294268978424,0.0024576070352847635,0.13254243536931498,26.701120376586914,-0.0020077037936143682,0.12661172760086462 |
| 2020-12-31,27.700000762939453,27.83099937438965,27.600000381469727,27.83099937438965,26.773544311523438,2800,0.0,0.0,0.0,False,0.004729592524385096,0.0047184431425296835,0.13789889960518664,26.773544311523438,0.0,0.1251655232121124 |
| 2021-01-04,28.059999465942383,28.059999465942383,27.200000762939453,27.35099983215332,26.311777114868164,3800,0.0,0.0,0.0,False,-0.017247144841279982,-0.017397609409678907,0.11827339246896296,26.773544311523438,-0.017247144841279982,0.13288714479375544 |
| 2021-01-05,27.43000030517578,27.6200008392334,27.423999786376953,27.559999465942383,26.512836456298828,3700,0.0,0.0,0.0,False,0.007641420058892567,0.00761237229224448,0.12681858920150124,26.773544311523438,-0.009737517460936207,0.1319137292036737 |
| 2021-01-06,27.665000915527344,27.8799991607666,27.665000915527344,27.70599937438965,26.653291702270508,3000,0.0,0.0,0.0,False,0.005297631817070769,0.00528364872873144,0.13278805921172188,26.773544311523438,-0.004491471426185889,0.1305824508698121 |
| 2021-01-07,27.899999618530273,28.145000457763672,27.899999618530273,28.145000457763672,27.075611114501953,1000,0.0,0.0,0.0,False,0.01584492515779834,0.0157207047880289,0.15073700122957923,27.075611114501953,0.0,0.1326683877850643 |
| 2021-01-08,28.360000610351562,28.360000610351562,28.014999389648438,28.218000411987305,27.14583969116211,4600,0.0,0.0,0.0,False,0.0025937947019243346,0.0025904366219730605,0.15372177676667675,27.14583969116211,0.0,0.13125316598297113 |
| 2021-01-11,28.489999771118164,28.489999771118164,28.010000228881836,28.06599998474121,26.999610900878906,8300,0.0,0.0,0.0,False,-0.005386784566137837,-0.005401345605113414,0.14750692610597294,27.14583969116211,-0.005386784566137837,0.1312694855397253 |
| 2021-01-12,28.049999237060547,28.360000610351562,28.0,28.09000015258789,27.022693634033203,9400,0.0,0.0,0.0,False,0.000854928363191565,0.000854563120094768,0.1484879623240598,27.14583969116211,-0.004536461517858248,0.12999991125437657 |
| 2021-01-13,28.149999618530273,28.15399932861328,28.079999923706055,28.15399932861328,27.08426284790039,3600,0.0,0.0,0.0,False,0.0022784262257868892,0.0022758345486373,0.15110470741741944,27.14583969116211,-0.00226837128496582,0.1286986788835007 |
| 2021-01-14,28.200000762939453,28.350000381469727,28.010000228881836,28.014999389648438,26.950546264648438,8000,0.0,0.0,0.0,False,-0.004937058246808457,-0.00494928578084135,0.1454216364287242,27.14583969116211,-0.007194230450614958,0.12856249395207486 |
| 2021-01-15,30.0,30.0,27.690000534057617,27.899999618530273,26.839916229248047,14300,0.0,0.0,0.0,False,-0.004104927384923074,-0.004113375727154557,0.14071976378606443,27.14583969116211,-0.011269626041947811,0.12816859002608633 |
| 2021-01-19,28.149999618530273,28.149999618530273,27.948999404907227,28.0939998626709,27.026546478271484,8200,0.0,0.0,0.0,False,0.006953458700443393,0.006929394893220272,0.14865171155233048,27.14583969116211,-0.004394530220756532,0.12731459217568505 |
| 2021-01-20,28.34000015258789,28.540000915527344,28.31999969482422,28.51099967956543,27.427701950073242,7500,0.0,0.0,0.0,False,0.014843016370007733,0.014733936857221892,0.16570116771033905,27.427701950073242,0.0,0.1288234521303434 |
| 2021-01-21,28.729999542236328,28.729999542236328,28.430999755859375,28.520000457763672,27.436365127563477,7000,0.0,0.0,0.0,False,0.00031585502518605146,0.0003158051534887916,0.16606936028202557,27.436365127563477,0.0,0.12775777416949186 |
| 2021-01-22,28.43000030517578,28.450000762939453,28.350000381469727,28.416000366210938,27.3363094329834,16400,0.0,0.0,0.0,False,-0.003646827636054395,-0.0036534935231200983,0.16181690631339274,27.436365127563477,-0.003646827636054395,0.12733080148493048 |
| 2021-01-25,28.520000457763672,28.520000457763672,28.1299991607666,28.429000854492188,27.34882164001465,4000,0.0,0.0,0.0,False,0.0004577138352170884,0.0004576091161926262,0.16234868598540153,27.436365127563477,-0.00319078300430109,0.12629285153452544 |
| 2021-01-26,28.440000534057617,28.5,28.360000610351562,28.395999908447266,27.31707191467285,3500,0.0,0.0,0.0,False,-0.0011609174888669305,-0.0011615918755636411,0.16099929506767952,27.436365127563477,-0.004347996257375142,0.12544404442549634 |
| 2021-01-27,28.0,28.030000686645508,27.579999923706055,27.69700050354004,26.644634246826172,2500,0.0,0.0,0.0,False,-0.02461602290124998,-0.02492406284669699,0.1324201098319584,27.436365127563477,-0.028856988783179105,0.13628002233857053 |
| 2021-01-28,27.90999984741211,28.099000930786133,27.90999984741211,28.0049991607666,26.940927505493164,1400,0.0,0.0,0.0,False,0.011120184871829641,0.011058810195380719,0.14501283080586735,27.436365127563477,-0.018057698961462587,0.13637454966304743 |
| 2021-01-29,27.969999313354492,27.969999313354492,27.35700035095215,27.54800033569336,26.501293182373047,9400,0.0,0.0,0.0,False,-0.016318455369826346,-0.01645306781642951,0.12632799002848327,27.436365127563477,-0.03408148057670457,0.14034183328597294 |
| 2021-02-01,27.809999465942383,27.937000274658203,27.649999618530273,27.895000457763672,26.835107803344727,3700,0.0,0.0,0.0,False,0.012596163465476096,0.012517491750796132,0.14051540150662323,27.436365127563477,-0.021914613011718043,0.14082170376270647 |
| 2021-02-02,28.0,28.299999237060547,28.0,28.274999618530273,27.20067024230957,2900,0.0,0.0,0.0,False,0.013622544080828414,0.013530591372586219,0.156052122838511,27.436365127563477,-0.008590601712656132,0.14154940018632145 |
| 2021-02-03,28.299999237060547,28.309999465942383,28.21500015258789,28.28700065612793,27.212217330932617,3500,0.0,0.0,0.0,False,0.00042451485644234843,0.0004244247755035745,0.1565428841394776,27.436365127563477,-0.008169733694266657,0.14048812045962222 |
| 2021-02-04,28.520000457763672,28.540000915527344,28.459999084472656,28.530000686645508,27.44597816467285,4500,0.0,0.0,0.0,False,0.008590289828183773,0.008553603237765023,0.16647792271295936,27.44597816467285,0.0,0.13994777376186393 |
| 2021-02-05,28.850000381469727,28.850000381469727,28.5,28.6560001373291,27.56719398498535,1400,0.0,0.0,0.0,False,0.004416523965195207,0.0044067997442180686,0.17162970041349235,27.56719398498535,0.0,0.13893998978835706 |
| 2021-02-08,28.950000762939453,28.950000762939453,28.82200050354004,28.906999588012695,27.808656692504883,2000,0.0,0.0,0.0,False,0.008759060049820189,0.008720922023715862,0.18189207531556706,27.808656692504883,0.0,0.13844073460263226 |
| 2021-02-09,28.969999313354492,28.989999771118164,28.889999389648438,28.926000595092773,27.826936721801758,6700,0.0,0.0,0.0,False,0.0006573503171694028,0.000657134357085432,0.18266899244613577,27.826936721801758,0.0,0.1374640339551012 |
| 2021-02-10,28.9950008392334,29.010000228881836,28.885000228881836,28.89699935913086,27.799036026000977,3400,0.0,0.0,0.0,False,-0.001002650635954505,-0.0010031536263472604,0.18148318862873603,27.826936721801758,-0.001002650635954505,0.13662338054417617 |
| 2021-02-11,29.05500030517578,29.05500030517578,28.90999984741211,28.996000289916992,27.89427947998047,1500,0.0,0.0,0.0,False,0.003426142327036308,0.003420286472928315,0.1855311181899788,27.89427947998047,0.0,0.1356571867181466 |
| 2021-02-12,29.06999969482422,29.165000915527344,29.06999969482422,29.165000915527344,28.056861877441406,400,0.0,0.0,0.0,False,0.005828521133790954,0.005811601018817886,0.192441011367116,28.056861877441406,0.0,0.13484792087351813 |
| 2021-02-16,29.780000686645508,29.780000686645508,29.160999298095703,29.17300033569336,28.06454849243164,5800,0.0,0.0,0.0,False,0.0002739655997099355,0.0002739280779879742,0.192767699183914,28.06454849243164,0.0,0.13397108763604934 |
| 2021-02-17,29.110000610351562,29.155000686645508,28.989999771118164,29.155000686645508,28.0472354888916,1500,0.0,0.0,0.0,False,-0.0006168994147440765,-0.0006170897754810098,0.19203188148836192,28.06454849243164,-0.0006168994147440765,0.13317084546396454 |
| 2021-02-18,28.881000518798828,29.04199981689453,28.881000518798828,29.04199981689453,27.938528060913086,1200,0.0,0.0,0.0,False,-0.0038758696207892296,-0.0038834002682843964,0.18741172133188888,28.06454849243164,-0.004490378013832674,0.1327690979088655 |
| 2021-02-19,29.049999237060547,29.200000762939453,28.996999740600586,28.996999740600586,27.895240783691406,1500,0.0,0.0,0.0,False,-0.001549375726856539,-0.0015505772506629457,0.18557197443307238,28.06454849243164,-0.006032796457990153,0.13206980543689606 |
| 2021-02-22,29.040000915527344,29.040000915527344,28.82699966430664,28.82699966430664,27.731698989868164,1600,0.0,0.0,0.0,False,-0.005862713109071049,-0.005879966278206648,0.17862130607681626,28.06454849243164,-0.011860141012182579,0.1320217087692161 |
| 2021-02-23,28.760000228881836,28.895000457763672,28.530000686645508,28.81999969482422,27.724966049194336,1600,0.0,0.0,0.0,False,-0.00024278861083437686,-0.0002428180887605187,0.17833515024721414,28.06454849243164,-0.012100050115856353,0.1312333448580082 |
| 2021-02-24,28.81999969482422,29.229999542236328,28.81999969482422,29.209999084472656,28.100149154663086,2300,0.0,0.0,0.0,False,0.01353231974398228,0.013441575640719065,0.19428075826593294,28.100149154663086,0.0,0.13196744650801195 |
| 2021-02-25,29.200000762939453,29.200000762939453,28.450000762939453,28.53499984741211,27.450788497924805,3600,0.0,0.0,0.0,False,-0.02310879750723749,-0.023379991898888525,0.16668236605637543,28.100149154663086,-0.02310879750723749,0.13865806459104862 |
| 2021-02-26,28.385000228881836,28.684999465942383,28.385000228881836,28.459999084472656,27.378643035888672,1400,0.0,0.0,0.0,False,-0.002628174489107571,-0.0026316342028305574,0.16361612122501445,28.100149154663086,-0.025676238044262556,0.13802686050909826 |
| 2021-03-01,28.690000534057617,29.104999542236328,28.690000534057617,29.010000228881836,27.907745361328125,1800,0.0,0.0,0.0,False,0.019325367029545237,0.019141003598488703,0.1861034298491837,28.100149154663086,-0.006847073738860621,0.1405286604048737 |
| 2021-03-02,28.959999084472656,28.959999084472656,28.89299964904785,28.89299964904785,27.795188903808594,200,0.0,0.0,0.0,False,-0.004033161979308475,-0.004041317111783228,0.18131968259238862,28.100149154663086,-0.010852620360696008,0.14008036195747028 |
| 2021-03-03,28.90999984741211,28.90999984741211,28.507999420166016,28.507999420166016,27.424816131591797,600,0.0,0.0,0.0,False,-0.013325067640250765,-0.013414642975593099,0.16557851791708544,28.100149154663086,-0.024033076100566597,0.14175716170331118 |
| 2021-03-04,28.579999923706055,28.579999923706055,27.892000198364258,27.976999282836914,26.913991928100586,1600,0.0,0.0,0.0,False,-0.018626349253906938,-0.01880200432534979,0.14386804535951048,28.100149154663086,-0.04221177688537869,0.1452609369188088 |
| 2021-03-05,28.459999084472656,28.573999404907227,27.860000610351562,28.573999404907227,27.488309860229492,8000,0.0,0.0,0.0,False,0.021339009600031433,0.021114520897171852,0.1682770565606062,28.100149154663086,-0.02177352479753869,0.14829505904960286 |
| 2021-03-08,28.645000457763672,28.906999588012695,28.503999710083008,28.503999710083008,27.420974731445312,1000,0.0,0.0,0.0,False,-0.00244959144911272,-0.002452596606855423,0.16541525507266086,28.100149154663086,-0.024169780006490393,0.14761211988452252 |
| 2021-03-09,28.850000381469727,29.059999465942383,28.850000381469727,28.899999618530273,27.801918029785156,1200,0.0,0.0,0.0,False,0.013892405433093336,0.013796790498687058,0.18160567629404212,28.100149154663086,-0.01061315095647597,0.14818017134061565 |
| 2021-03-10,29.1299991607666,29.149999618530273,29.06999969482422,29.079999923706055,27.975082397460938,1500,0.0,0.0,0.0,False,0.006228504360392018,0.006209187396144113,0.18896531240110348,28.100149154663086,-0.004450750653093749,0.14751235203263732 |
| 2021-03-11,29.190000534057617,29.389999389648438,29.190000534057617,29.385000228881836,28.26849937438965,700,0.0,0.0,0.0,False,0.010488511624735741,0.010433888796154752,0.20143578890163005,28.26849937438965,0.0,0.14736913643468588 |
| 2021-03-12,29.3700008392334,29.466999053955078,29.329999923706055,29.466999053955078,28.34737777709961,1500,0.0,0.0,0.0,False,0.0027903286150881,0.0027864428748478453,0.20478818956259315,28.34737777709961,0.0,0.14655284897714102 |
| 2021-03-15,29.450000762939453,29.606000900268555,29.389999389648438,29.606000900268555,28.481101989746094,3700,0.0,0.0,0.0,False,0.004717339772940532,0.004706247994454081,0.21047158480718586,28.481101989746094,0.0,0.14581016621676168 |
| 2021-03-16,29.670000076293945,29.68000030517578,29.558000564575195,29.558000564575195,28.434919357299805,2500,0.0,0.0,0.0,False,-0.0016215184532858418,-0.0016228345372283589,0.20850878279524276,28.481101989746094,-0.0016215184532858418,0.14514628807599664 |
| 2021-03-17,29.389999389648438,29.576000213623047,29.389999389648438,29.576000213623047,28.452238082885742,200,0.0,0.0,0.0,False,0.0006090654018855446,0.0006088799968323733,0.20924484368271812,28.481101989746094,-0.0010134406621886694,0.14438390611436455 |
| 2021-03-18,29.469999313354492,29.554000854492188,29.226999282836914,29.226999282836914,28.116498947143555,700,0.0,0.0,0.0,False,-0.011800095822484202,-0.011870269537183271,0.19497563865441703,28.481101989746094,-0.012801577787748708,0.1453782063980771 |
| 2021-03-19,29.229999542236328,29.23200035095215,29.219999313354492,29.219999313354492,28.10976791381836,800,0.0,0.0,0.0,False,-0.00023939798969452308,-0.0002394266499674904,0.19468956388878933,28.481101989746094,-0.013037911105455935,0.14465328041002937 |
| 2021-03-22,30.0,30.0,29.31999969482422,29.408000946044922,28.290618896484375,800,0.0,0.0,0.0,False,0.0064337415812356635,0.006413133410403461,0.20237588781264892,28.481101989746094,-0.0066880520750319805,0.14408368102940333 |
| 2021-03-23,29.420000076293945,29.420000076293945,29.145000457763672,29.145000457763672,28.037616729736328,1000,0.0,0.0,0.0,False,-0.008942970377346038,-0.00898319875733638,0.1916230758655053,28.481101989746094,-0.015571211400788876,0.1443980114665324 |
| 2021-03-24,29.299999237060547,29.299999237060547,29.025999069213867,29.025999069213867,27.92313575744629,1700,0.0,0.0,0.0,False,-0.004083120665838269,-0.004091479363831367,0.18675753505854908,28.481101989746094,-0.019590752931564426,0.14396898544126552 |
| 2021-03-25,28.5,29.141000747680664,28.5,29.141000747680664,28.086013793945312,1400,0.054,0.0,0.0,False,0.00583308543545602,0.005816138861216597,0.1936799931517168,28.481101989746094,-0.013871942031703055,0.14338504401036486 |
| 2021-03-26,29.31999969482422,29.645000457763672,29.28499984741211,29.645000457763672,28.57176971435547,3500,0.0,0.0,0.0,False,0.017295295942455047,0.017147434745589836,0.21432504189386337,28.57176971435547,0.0,0.14474735201923417 |
| 2021-03-29,29.68000030517578,29.68000030517578,29.461999893188477,29.621000289916992,28.54863739013672,6400,0.0,0.0,0.0,False,-0.0008096216807713663,-0.00080994960141074,0.2133418980124424,28.57176971435547,-0.0008096216807713663,0.1440950417563936 |
| 2021-03-30,29.530000686645508,29.59000015258789,29.474000930786133,29.474000930786133,28.406965255737305,2100,0.0,0.0,0.0,False,-0.004962483233905912,-0.004974837241814085,0.2073207091865601,28.57176971435547,-0.005768087180660686,0.14379267059354095 |
| 2021-03-31,29.65999984741211,29.672000885009766,29.65999984741211,29.672000885009766,28.597793579101562,200,0.0,0.0,0.0,False,0.006717659617854421,0.006695196685259011,0.21543107876046208,28.597793579101562,0.0,0.1432916578439353 |
| 2021-04-01,29.899999618530273,29.94099998474121,29.774999618530273,29.94099998474121,28.8570556640625,6600,0.0,0.0,0.0,False,0.009065807270893789,0.009024959533020469,0.22644994267155893,28.8570556640625,0.0,0.1430303779737758 |
| 2021-04-05,30.510000228881836,30.510000228881836,30.0,30.329999923706055,29.231971740722656,5200,0.0,0.0,0.0,False,0.012992180526825603,0.012908506112198553,0.24238420173386266,29.231971740722656,0.0,0.14335561416286974 |
| 2021-04-06,30.3799991607666,30.3799991607666,30.170000076293945,30.22599983215332,29.13174057006836,4000,0.0,0.0,0.0,False,-0.0034288200448232553,-0.0034347119202488867,0.2381242898795859,29.231971740722656,-0.0034288200448232553,0.14292895459069832 |
| 2021-04-07,30.389999389648438,30.389999389648438,30.18000030517578,30.218000411987305,29.124021530151367,1400,0.0,0.0,0.0,False,-0.00026497008987247384,-0.0002650052006490781,0.23779622397522315,29.231971740722656,-0.003692881599940301,0.1423029966314946 |
| 2021-04-08,30.40999984741211,30.40999984741211,30.290000915527344,30.36199951171875,29.26280975341797,5300,0.0,0.0,0.0,False,0.004765420981539759,0.00475410230756135,0.2436948440718254,29.26280975341797,0.0,0.141704287151989 |
| 2021-04-09,30.399999618530273,30.559999465942383,30.399999618530273,30.559999465942383,29.45363998413086,5700,0.0,0.0,0.0,False,0.006521254531636433,0.006500083144128157,0.2518052947097016,29.45363998413086,0.0,0.14121559034778086 |
| 2021-04-12,30.899999618530273,30.899999618530273,30.51300048828125,30.66900062561035,29.558706283569336,7800,0.0,0.0,0.0,False,0.0035671753812120954,0.0035608281012073474,0.256270703739061,29.558706283569336,0.0,0.14059002316285482 |
| 2021-04-13,30.729999542236328,30.790000915527344,30.6299991607666,30.735000610351562,29.622310638427734,2100,0.0,0.0,0.0,False,0.0021517976547489326,0.002149485853933162,0.2589739440930965,29.622310638427734,0.0,0.1399553267096048 |
| 2021-04-14,31.059999465942383,31.059999465942383,30.690000534057617,30.92099952697754,29.801576614379883,2600,0.0,0.0,0.0,False,0.006051721560153878,0.0060334834376041735,0.26659290385423673,29.801576614379883,0.0,0.13945424450045382 |
| 2021-04-15,31.299999237060547,31.299999237060547,30.922000885009766,31.003999710083008,29.881572723388672,10400,0.0,0.0,0.0,False,0.0026842911717022133,0.0026806948963508897,0.26999280800419334,29.881572723388672,0.0,0.1388382488454803 |
| 2021-04-16,31.209999084472656,31.270000457763672,31.040000915527344,31.1299991607666,30.00300407409668,11700,0.0,0.0,0.0,False,0.004063753666250669,0.0040555189210992534,0.27515374593383246,30.00300407409668,0.0,0.1382574004925336 |
| 2021-04-19,31.139999389648438,31.139999389648438,30.860000610351562,30.902000427246094,29.78326416015625,11300,0.0,0.0,0.0,False,-0.007323930410359947,-0.007350882064009436,0.2658146086361033,30.00300407409668,-0.007323930410359947,0.1383619079902215 |
| 2021-04-20,30.790000915527344,30.790000915527344,30.59000015258789,30.700000762939453,29.58857536315918,2300,0.0,0.0,0.0,False,-0.006536852238564372,-0.006558311023549539,0.25754016557803294,30.00300407409668,-0.013812907198026192,0.13834232750892836 |
| 2021-04-21,30.739999771118164,30.98699951171875,30.700000762939453,30.98699951171875,29.86518669128418,5400,0.0,0.0,0.0,False,0.009348585551347988,0.009305157973251476,0.26929638740019546,30.00300407409668,-0.004593452791331831,0.1381680333108908 |
| 2021-04-22,31.0,31.030000686645508,30.761999130249023,30.761999130249023,29.648330688476562,8500,0.0,0.0,0.0,False,-0.007261163476031562,-0.007287654036299943,0.26007981883174636,30.00300407409668,-0.011821262455726123,0.13824843499641604 |
| 2021-04-23,30.926000595092773,31.149999618530273,30.926000595092773,31.06599998474121,29.941329956054688,9700,0.0,0.0,0.0,False,0.009882487842460819,0.009833975413305558,0.2725325423218814,30.00300407409668,-0.0020555980957666087,0.13814156823147328 |
| 2021-04-26,31.219999313354492,31.219999313354492,31.049999237060547,31.072999954223633,29.948076248168945,7500,0.0,0.0,0.0,False,0.00022531704918127282,0.00022529166910725096,0.2728192655993045,30.00300407409668,-0.0018307442078827618,0.1375899183218979 |
| 2021-04-27,31.049999237060547,31.10700035095215,31.0,31.10700035095215,29.980846405029297,1400,0.0,0.0,0.0,False,0.001094232450485233,0.0010936342145237493,0.27421202574332604,30.00300407409668,-0.0007385150171183019,0.13702682626314872 |
| 2021-04-28,31.0,31.100000381469727,31.0,31.03700065612793,29.913375854492188,7100,0.0,0.0,0.0,False,-0.002250455161459053,-0.002252991241279622,0.2713444687131987,30.00300407409668,-0.002987308183645343,0.13660124703947893 |
| 2021-04-29,31.219999313354492,31.360000610351562,30.950000762939453,31.15999984741211,30.031925201416016,11500,0.0,0.0,0.0,False,0.003963088201762499,0.003955255854417482,0.276382918977532,30.031925201416016,0.0,0.13607388603650397 |
| 2021-04-30,30.8799991607666,31.18000030517578,30.8799991607666,30.93199920654297,29.812177658081055,13200,0.0,0.0,0.0,False,-0.007317131414692035,-0.0073440329290372095,0.2670434574239051,30.031925201416016,-0.007317131414692035,0.136169101205545 |
| 2021-05-03,31.56999969482422,31.56999969482422,31.02199935913086,31.027999877929688,29.90470314025879,8500,0.0,0.0,0.0,False,0.0031036136722020213,0.0030988074052516784,0.2709758708216401,30.031925201416016,-0.0042362272915899,0.13563345623053866 |
| 2021-05-04,31.020000457763672,31.020000457763672,30.729999542236328,30.861000061035156,29.74374771118164,9600,0.0,0.0,0.0,False,-0.005382278109307359,-0.005396814751761066,0.2641351252146589,30.031925201416016,-0.009595704847479736,0.1354874487243059 |
| 2021-05-05,31.049999237060547,31.059999465942383,30.91200065612793,30.91200065612793,29.792905807495117,5400,0.0,0.0,0.0,False,0.0016527203226308629,0.0016513560833289506,0.26622438702665274,30.031925201416016,-0.007958843541260197,0.13495336749616835 |
| 2021-05-06,30.84000015258789,31.1299991607666,30.81999969482422,31.128999710083008,30.002042770385742,7400,0.0,0.0,0.0,False,0.007019689997409095,0.006995166670795758,0.2751128896907391,30.031925201416016,-0.0009950221582486485,0.1346168608956732 |
| 2021-05-07,31.510000228881836,31.510000228881836,31.3700008392334,31.433000564575195,30.295042037963867,7100,0.0,0.0,0.0,False,0.009765977264299286,0.009718598326348376,0.2875656131808739,30.295042037963867,0.0,0.1345381295661389 |
| 2021-05-10,31.84000015258789,31.84000015258789,31.194000244140625,31.194000244140625,30.0646915435791,15000,0.0,0.0,0.0,False,-0.0076035707128613295,-0.00763262522906705,0.2777755169936045,30.295042037963867,-0.0076035707128613295,0.1346774558338624 |
| 2021-05-11,30.719999313354492,30.94499969482422,30.719999313354492,30.895999908447266,29.777481079101562,10100,0.0,0.0,0.0,False,-0.00955308202850591,-0.009599005423965613,0.265568822665748,30.295042037963867,-0.017084015206637715,0.13509387867243738 |
| 2021-05-12,30.6200008392334,30.6200008392334,30.260000228881836,30.290000915527344,29.193424224853516,4600,0.0,0.0,0.0,False,-0.01961404501262365,-0.019808953229064508,0.24074589881140884,30.295042037963867,-0.036362973576002044,0.13777777524022314 |
| 2021-05-13,30.709999084472656,30.709999084472656,30.479999542236328,30.645000457763672,29.53557014465332,6200,0.0,0.0,0.0,False,0.01171996533070363,0.011651818472767783,0.2552873977296912,30.295042037963867,-0.0250691810349305,0.13795030931953736 |
| 2021-05-14,30.950000762939453,31.149999618530273,30.860000610351562,31.100000381469727,29.974092483520508,9800,0.0,0.0,0.0,False,0.014847261682082946,0.014738120068937616,0.27392497821000483,30.295042037963867,-0.010594128043828643,0.13859717617306927 |
| 2021-05-17,31.06999969482422,31.06999969482422,30.6299991607666,30.989999771118164,29.86808204650879,6200,0.0,0.0,0.0,False,-0.0035367355015002433,-0.003543004536146985,0.2694194425133216,30.295042037963867,-0.014093394916568802,0.1382762108063303 |
| 2021-05-18,30.809999465942383,30.959999084472656,30.770000457763672,30.780000686645508,29.665681838989258,6000,0.0,0.0,0.0,False,-0.006776471525837047,-0.006799536065526116,0.2608172578067862,30.295042037963867,-0.02077436295305135,0.13825631421572707 |
| 2021-05-19,30.34000015258789,30.670000076293945,30.2549991607666,30.670000076293945,29.559661865234375,4500,0.0,0.0,0.0,False,-0.0035738256187842765,-0.0035802269897008215,0.2563113167902309,30.295042037963867,-0.02427394462130006,0.1379371870207763 |
| 2021-05-20,30.950000762939453,31.09000015258789,30.809999465942383,30.940000534057617,29.81989097595215,9100,0.0,0.0,0.0,False,0.008803521227820132,0.008764996173801443,0.26737128013634437,30.295042037963867,-0.015684119580236522,0.1377696370822491 |
| 2021-05-21,31.200000762939453,31.200000762939453,31.009000778198242,31.009000778198242,29.88639259338379,4900,0.0,0.0,0.0,False,0.0022301093416225992,0.0022276263386782733,0.27019765666748063,30.295042037963867,-0.013488987540204889,0.13727472096618662 |
| 2021-05-24,31.399999618530273,31.399999618530273,31.229999542236328,31.297000885009766,30.16396713256836,9100,0.0,0.0,0.0,False,0.00928765619059746,0.009244791118135021,0.2819948157967107,30.295042037963867,-0.004326612428239951,0.13715455840042293 |
| 2021-05-25,31.510000228881836,31.510000228881836,31.18000030517578,31.183000564575195,30.054092407226562,3200,0.0,0.0,0.0,False,-0.003642582053577592,-0.0036492324101441813,0.27732504448791007,30.295042037963867,-0.007953434441033691,0.13685954529887495 |
| 2021-05-26,31.18000030517578,31.299999237060547,31.18000030517578,31.22599983215332,30.09553337097168,8500,0.0,0.0,0.0,False,0.001378879228279395,0.001377929447304893,0.2790863214595154,30.295042037963867,-0.00658552203829843,0.13637774286666463 |
| 2021-05-27,31.350000381469727,31.56999969482422,31.290000915527344,31.29199981689453,30.15914535522461,9000,0.0,0.0,0.0,False,0.0021136686121763226,0.0021114379573656202,0.28178988606944855,30.295042037963867,-0.0044857730373492055,0.13590086906344231 |
| 2021-05-28,31.399999618530273,31.459999084472656,31.363000869750977,31.363000869750977,30.227577209472656,1000,0.0,0.0,0.0,False,0.002269024982042289,0.0022664546322486868,0.2846982993426692,30.295042037963867,-0.002226926386392436,0.13542981928239786 |
| 2021-06-01,31.649999618530273,31.649999618530273,31.290000915527344,31.31999969482422,30.186132431030273,14800,0.0,0.0,0.0,False,-0.0013710916410923923,-0.001372032447289199,0.2829368602431148,30.295042037963867,-0.0035949647073311164,0.13502490239142065 |
| 2021-06-02,31.399999618530273,31.399999618530273,31.31999969482422,31.33099937438965,30.196731567382812,2700,0.0,0.0,0.0,False,0.00035112601379982955,0.00035106438348729465,0.2833873327488088,30.295042037963867,-0.003245100979158866,0.1345740494377128 |
| 2021-06-03,31.190000534057617,31.360000610351562,31.1200008392334,31.350000381469727,30.215045928955078,4800,0.0,0.0,0.0,False,0.0006065014530263202,0.0006063176053522238,0.2841657090309164,30.295042037963867,-0.0026405676845915327,0.1341236088906247 |
| 2021-06-04,31.350000381469727,31.579999923706055,31.350000381469727,31.549999237060547,30.40780258178711,4600,0.0,0.0,0.0,False,0.00637949229947421,0.00635922947052326,0.29235803428292795,30.40780258178711,0.0,0.13380660036720815 |
| 2021-06-07,31.479999542236328,31.56999969482422,31.479999542236328,31.56999969482422,30.427082061767578,3800,0.0,0.0,0.0,False,0.0006340306876373436,0.0006338297750995682,0.293177428936078,30.427082061767578,0.0,0.1333647864455497 |
| 2021-06-08,31.8700008392334,31.8700008392334,31.405000686645508,31.549999237060547,30.40780258178711,4200,0.0,0.0,0.0,False,-0.0006336289474400125,-0.0006338297750994894,0.29235803428292817,30.427082061767578,-0.0006336289474400125,0.13295517293625073 |
| 2021-06-09,31.5,31.540000915527344,31.5,31.509000778198242,30.368289947509766,1800,0.0,0.0,0.0,False,-0.0012994241912439586,-0.0013002691749325035,0.2906787129894324,30.427082061767578,-0.0019322297859013515,0.13257176942032997 |
| 2021-06-10,31.59000015258789,31.68000030517578,31.582000732421875,31.658000946044922,30.51189613342285,1600,0.0,0.0,0.0,False,0.004728820297794201,0.004717674550767876,0.2967821006853477,30.51189613342285,0.0,0.132191565228158 |
| 2021-06-11,31.65999984741211,31.663999557495117,31.604999542236328,31.663999557495117,30.51767349243164,1300,0.0,0.0,0.0,False,0.0001893477541849986,0.00018932983016153786,0.29702764346377974,30.51767349243164,0.0,0.13177368270654574 |
| 2021-06-14,31.65999984741211,31.670000076293945,31.610000610351562,31.670000076293945,30.523460388183594,1700,0.0,0.0,0.0,False,0.00018962440742376074,0.00018960643098829338,0.2972735915620839,30.523460388183594,0.0,0.13135972777049326 |
| 2021-06-15,31.739999771118164,31.739999771118164,31.594999313354492,31.648000717163086,30.502254486083984,2300,0.0,0.0,0.0,False,-0.000694741088655193,-0.0006949825330793773,0.2963723222947985,30.523460388183594,-0.000694741088655193,0.13097110276429472 |
| 2021-06-16,31.639999389648438,31.639999389648438,31.350000381469727,31.448999404907227,30.310461044311523,2400,0.0,0.0,0.0,False,-0.006287844784062191,-0.006307696540335711,0.2882209343498545,30.523460388183594,-0.006978217448586732,0.1309422117483838 |
| 2021-06-17,31.450000762939453,31.649999618530273,31.2549991607666,31.459999084472656,30.321060180664062,19900,0.0,0.0,0.0,False,0.000349685751630302,0.0003496246258173241,0.2886714068555485,30.523460388183594,-0.0066309718801701445,0.1305348339464168 |
| 2021-06-18,31.309999465942383,31.309999465942383,31.0,31.17099952697754,30.042531967163086,10000,0.0,0.0,0.0,False,-0.009185965524998174,-0.009228416676172507,0.2768337157391225,30.523460388183594,-0.015756025526079798,0.13083291783198034 |
| 2021-06-21,31.15999984741211,31.645000457763672,31.15999984741211,31.47100067138672,30.331666946411133,2000,0.0,0.0,0.0,False,0.009624188119832011,0.009578170639682576,0.2891222036171399,30.523460388183594,-0.00628347635993165,0.13081176669290687 |
| 2021-06-22,31.600000381469727,31.6299991607666,31.488000869750977,31.614999771118164,30.470449447631836,1400,0.0,0.0,0.0,False,0.004575498651818277,0.004565062878332264,0.2950205805218191,30.523460388183594,-0.0017367277457269736,0.1304546720750861 |
| 2021-06-23,31.479999542236328,31.540000915527344,31.479999542236328,31.533000946044922,30.391422271728516,1200,0.0,0.0,0.0,False,-0.0025935677791408818,-0.002596936902681004,0.29166185687085333,30.523460388183594,-0.004325791203745433,0.13015607960558156 |
| 2021-06-24,31.6299991607666,31.704999923706055,31.6299991607666,31.704999923706055,30.604753494262695,2200,0.049,0.0,0.0,False,0.0070194550497437724,0.0069949333608664045,0.3007286192146268,30.604753494262695,0.0,0.1299276675002529 |
| 2021-06-25,31.899999618530273,31.90999984741211,31.812000274658203,31.89699935913086,30.790088653564453,8100,0.0,0.0,0.0,False,0.006055763832128358,0.006037501385953188,0.30860552454228096,30.790088653564453,0.0,0.12964371110811163 |
| 2021-06-28,32.029998779296875,32.029998779296875,31.860000610351562,31.882999420166016,30.77657127380371,20300,0.0,0.0,0.0,False,-0.0004390172406723014,-0.00043911363695522433,0.3080310241557678,30.790088653564453,-0.0004390172406723014,0.12927424064815277 |
| 2021-06-29,32.09000015258789,32.09000015258789,31.8700008392334,31.900999069213867,30.793949127197266,3000,0.0,0.0,0.0,False,0.0005646455298400355,0.0005644861775350741,0.3087695980264493,30.793949127197266,0.0,0.12888899273867363 |
| 2021-06-30,32.209999084472656,32.209999084472656,31.889999389648438,31.948999404907227,30.84028434753418,2900,0.0,0.0,0.0,False,0.0015046858766156745,0.0015035549711182507,0.31073888515634374,30.84028434753418,0.0,0.12850031922920574 |
| 2021-07-01,32.099998474121094,32.099998474121094,32.06999969482422,32.07600021362305,30.96287727355957,1200,0.0,0.0,0.0,False,0.003975090652339919,0.0039672108545304955,0.3159491910463872,30.96287727355957,0.0,0.12814654042683157 |
| 2021-07-02,32.25,32.27899932861328,32.130001068115234,32.27899932861328,31.15883445739746,1800,0.0,0.0,0.0,False,0.006328778236808885,0.006308835617207852,0.3242775416474277,31.15883445739746,0.0,0.12789128310043224 |
| 2021-07-06,32.5,32.5,31.950000762939453,32.124000549316406,31.00920867919922,7800,0.0,0.0,0.0,False,-0.004802033863070876,-0.004813600672010192,0.31791831604833254,31.15883445739746,-0.004802033863070876,0.12775750956890555 |
| 2021-07-07,32.20000076293945,32.20000076293945,32.099998474121094,32.189998626708984,31.072919845581055,27600,0.0,0.0,0.0,False,0.0020545885914391437,0.002052480810886586,0.3206260959849341,31.15883445739746,-0.002757311475622526,0.12738211080355213 |
| 2021-07-08,31.56999969482422,31.849000930786133,31.56999969482422,31.849000930786133,30.743757247924805,2100,0.0,0.0,0.0,False,-0.010593230352733074,-0.01064973803762174,0.30663639954033517,31.15883445739746,-0.013321332992740076,0.12787210405316596 |
| 2021-07-09,32.15999984741211,32.255001068115234,32.154998779296875,32.255001068115234,31.135662078857422,400,0.0,0.0,0.0,False,0.012747460493270468,0.01266689556186902,0.3232926954225448,31.15883445739746,-0.0007436856655123059,0.12820919262485234 |
| 2021-07-12,32.27000045776367,32.33100128173828,32.27000045776367,32.33100128173828,31.20903205871582,2000,0.0,0.0,0.0,False,0.002356461207491778,0.0023536891068249217,0.32641098332546536,31.20903205871582,0.0,0.12784091245060267 |
| 2021-07-13,32.38999938964844,32.38999938964844,32.18600082397461,32.20500183105469,31.087404251098633,1800,0.0,0.0,0.0,False,-0.0038971989707453636,-0.003904812838931526,0.3212416958064641,31.20903205871582,-0.0038971989707453636,0.12764714721776646 |
| 2021-07-14,32.29499816894531,32.29499816894531,32.150001525878906,32.207000732421875,31.089330673217773,2200,0.0,0.0,0.0,False,6.196793092083652e-05,6.196601098792099e-05,0.32132357042059967,31.20903205871582,-0.0038354725411811064,0.12729566323147026 |
| 2021-07-15,31.90999984741211,32.130001068115234,31.739999771118164,32.12900161743164,31.014036178588867,3800,0.0,0.0,0.0,False,-0.0024218757045730843,-0.002424813189311012,0.3181234889675182,31.20903205871582,-0.006248059207991208,0.12702493373472512 |
| 2021-07-16,32.220001220703125,32.22999954223633,31.917999267578125,31.92300033569336,30.815187454223633,3000,0.0,0.0,0.0,False,-0.006411571948268802,-0.0064322143565213544,0.3096722453812999,31.20903205871582,-0.01261957127511093,0.12702321136199202 |
| 2021-07-19,31.399999618530273,31.59000015258789,29.950000762939453,31.374000549316406,30.285236358642578,6200,0.0,0.0,0.0,False,-0.017197724218562804,-0.017347322727866064,0.2871488632885264,31.20903205871582,-0.02960026758712797,0.12860401236333102 |
| 2021-07-20,31.579999923706055,31.889999389648438,31.579999923706055,31.886999130249023,30.780433654785156,1000,0.0,0.0,0.0,False,0.016351112148453195,0.016218872279580777,0.3081951787039112,31.20903205871582,-0.013733152733616083,0.1294515855005937 |
| 2021-07-21,32.08000183105469,32.14699935913086,32.040000915527344,32.14699935913086,31.031410217285156,1700,0.0,0.0,0.0,False,0.008153769544471112,0.008120707165999323,0.3188619007102511,31.20903205871582,-0.005691360151653946,0.1293281136664729 |
| 2021-07-22,32.18000030517578,32.21900177001953,32.119998931884766,32.21900177001953,31.100915908813477,1000,0.0,0.0,0.0,False,0.0022398495924496054,0.0022373448687901063,0.32181595300105426,31.20903205871582,-0.0034642583499204793,0.12897281608373953 |
| 2021-07-23,32.279998779296875,32.5,32.279998779296875,32.465999603271484,31.339344024658203,3200,0.0,0.0,0.0,False,0.007666273126611056,0.0076370365832644435,0.331949355119872,31.339344024658203,0.0,0.128817001090986 |
| 2021-07-26,32.52000045776367,32.52000045776367,32.459999084472656,32.5,31.372161865234375,3200,0.0,0.0,0.0,False,0.0010471770101616595,0.0010466291027869978,0.33334414186325323,31.372161865234375,0.0,0.128466190864126 |
| 2021-07-27,32.400001525878906,32.439998626708984,32.279998779296875,32.43600082397461,31.310382843017578,5000,0.0,0.0,0.0,False,-0.0019692306345409083,-0.0019711721184253175,0.3307184797327105,31.372161865234375,-0.0019692306345409083,0.1281842264534176 |
| 2021-07-28,32.540000915527344,32.540000915527344,32.43199920654297,32.43199920654297,31.30652618408203,14700,0.0,0.0,0.0,False,-0.00012317508076742367,-0.00012318266744068383,0.3305545683764908,31.372161865234375,-0.002092163155165916,0.12785264830474055 |
| 2021-07-29,32.63999938964844,32.63999938964844,32.59000015258789,32.619998931884766,31.48799705505371,1000,0.0,0.0,0.0,False,0.005796582792502614,0.005779847247969943,0.33826723809202774,31.48799705505371,0.0,0.1276029093165686 |
| 2021-07-30,32.599998474121094,32.599998474121094,32.56999969482422,32.56999969482422,31.439729690551758,2300,0.0,0.0,0.0,False,-0.001532881383898843,-0.0015340574485661342,0.33621583315607473,31.48799705505371,-0.001532881383898843,0.1273126667375135 |
| 2021-08-02,32.54999923706055,32.77000045776367,32.53499984741211,32.53499984741211,31.40594482421875,3400,0.0,0.0,0.0,False,-0.0010745915014390706,-0.0010751692888472666,0.3347799469776769,31.48799705505371,-0.0026058256640300037,0.12701046870873084 |
| 2021-08-03,32.65999984741211,32.75299835205078,32.529998779296875,32.75299835205078,31.61638641357422,3000,0.0,0.0,0.0,False,0.006700692831670185,0.006678342973595962,0.3437238974002472,31.61638641357422,0.0,0.12681224302824334 |
| 2021-08-04,32.61800003051758,32.665000915527344,32.59000015258789,32.665000915527344,31.53143882751465,4500,0.0,0.0,0.0,False,-0.0026868214775834787,-0.0026904374608629996,0.34011355117277,31.61638641357422,-0.0026868214775834787,0.12657336057675508 |
| 2021-08-05,32.86000061035156,32.86000061035156,32.709999084472656,32.75699996948242,31.62024688720703,3200,0.0,0.0,0.0,False,0.0028164924594207275,0.002812533576234764,0.3438879708844156,31.62024688720703,0.0,0.1262497166090175 |
| 2021-08-06,33.02000045776367,33.02000045776367,32.77199935913086,32.834999084472656,31.695537567138672,1400,0.0,0.0,0.0,False,0.0023810908308277146,0.002378260525973661,0.3470878902095482,31.695537567138672,0.0,0.1259239056919948 |
| 2021-08-09,33.029998779296875,33.029998779296875,32.77000045776367,32.779998779296875,31.642438888549805,2700,0.0,0.0,0.0,False,-0.001675273008902023,-0.0016766778479410534,0.3448311502264614,31.695537567138672,-0.001675273008902023,0.1256519135195091 |
| 2021-08-10,32.79999923706055,32.849998474121094,32.790000915527344,32.79499816894531,31.65692710876465,2500,0.0,0.0,0.0,False,0.0004578730566842104,0.00045776826480255765,0.3454469121759398,31.695537567138672,-0.0012181670145912094,0.12533390640474049 |
| 2021-08-11,32.75,32.939998626708984,32.75,32.92900085449219,31.786283493041992,3100,0.0,0.0,0.0,False,0.004086195221441047,0.004077869398665674,0.3509446709191757,31.786283493041992,0.0,0.12504509743506056 |
| 2021-08-12,33.0,33.0,32.89500045776367,32.987998962402344,31.843225479125977,3200,0.0,0.0,0.0,False,0.001791401190279096,0.0017897985448686394,0.35336475481066154,31.843225479125977,0.0,0.12472595573301366 |
| 2021-08-13,33.029998779296875,33.069000244140625,33.02899932861328,33.02899932861328,31.88279914855957,900,0.0,0.0,0.0,False,0.0012427657323701435,0.0012419941382450304,0.35504667015133773,31.88279914855957,0.0,0.12440953031786003 |
| 2021-08-16,33.08000183105469,33.125999450683594,32.84000015258789,33.125999450683594,31.976436614990234,3100,0.0,0.0,0.0,False,0.002936927400707612,0.0029326230550701243,0.35902634384614274,31.976436614990234,0.0,0.124104552806604 |
| 2021-08-17,33.04999923706055,33.04999923706055,32.7859992980957,32.96900177001953,31.824886322021484,6700,0.0,0.0,0.0,False,-0.004739436566790656,-0.0047507033090449105,0.3525853246968864,31.976436614990234,-0.004739436566790656,0.12399496950785316 |
| 2021-08-18,32.90999984741211,32.994998931884766,32.650001525878906,32.65299987792969,31.519853591918945,5300,0.0,0.0,0.0,False,-0.009584723320487432,-0.00963095241358423,0.33962116859231517,31.976436614990234,-0.014278733699090385,0.1243104322614289 |
| 2021-08-19,32.65999984741211,33.59000015258789,32.630001068115234,32.7400016784668,31.603837966918945,44600,0.0,0.0,0.0,False,0.002664491278650205,0.0026609478147200743,0.34319057751272464,31.976436614990234,-0.011652287981851583,0.12400780033282309 |
| 2021-08-20,32.939998626708984,33.43000030517578,32.79100036621094,33.11000061035156,31.960994720458984,59800,0.0,0.0,0.0,False,0.011301056343659521,0.011237676465795677,0.3583700499094684,31.976436614990234,-0.0004829148012074347,0.12418231575214725 |
| 2021-08-23,33.52000045776367,33.75,33.290000915527344,33.29999923706055,32.1444091796875,49400,0.0,0.0,0.0,False,0.005738696834460821,0.00572229324069595,0.3661653238149103,32.1444091796875,0.0,0.12396392246869967 |
| 2021-08-24,33.45000076293945,33.65999984741211,33.20000076293945,33.2859992980957,32.13087844848633,142800,0.0,0.0,0.0,False,-0.00042093575668278316,-0.0004210243750076972,0.3655902559805766,32.1444091796875,-0.00042093575668278316,0.12367923741981952 |
| 2021-08-25,33.52000045776367,33.52000045776367,33.2599983215332,33.393001556396484,32.234169006347656,40900,0.0,0.0,0.0,False,0.0032146820394882702,0.0032095259962520283,0.3699801944497776,32.234169006347656,0.0,0.1233909283402825 |
| 2021-08-26,33.4900016784668,33.4900016784668,33.150001525878906,33.16299819946289,32.012149810791016,28000,0.0,0.0,0.0,False,-0.006887697198364906,-0.006911526868785873,0.36054418570265034,32.234169006347656,-0.006887697198364906,0.12344341209681159 |
| 2021-08-27,33.380001068115234,33.4900016784668,33.27000045776367,33.45000076293945,32.2891960144043,9100,0.0,0.0,0.0,False,0.008654407943570641,0.0086171732305173,0.3723188901109742,32.2891960144043,0.0,0.12339511048990726 |
| 2021-08-30,33.790000915527344,33.790000915527344,33.45500183105469,33.529998779296875,32.36642074584961,45900,0.0,0.0,0.0,False,0.002391658541478048,0.0023888030781444645,0.37560100830613985,32.36642074584961,0.0,0.12310157603838273 |
| 2021-08-31,33.75,33.75,33.38999938964844,33.47999954223633,32.31815719604492,40100,0.0,0.0,0.0,False,-0.0014911611692768334,-0.001492274056560334,0.3735497654981357,32.36642074584961,-0.0014911611692768334,0.12285210388010133 |
| 2021-09-01,33.619998931884766,33.619998931884766,33.400001525878906,33.45800018310547,32.29690933227539,27900,0.0,0.0,0.0,False,-0.0006574590141584791,-0.0006576752351122657,0.37264671282341366,32.36642074584961,-0.0021476398060830126,0.12258282588142347 |
| 2021-09-02,33.4900016784668,33.599998474121094,33.4900016784668,33.54899978637695,32.384765625,13500,0.0,0.0,0.0,False,0.002720269355210858,0.0027165761187442922,0.376380681611838,32.384765625,0.0,0.12229886315961828 |
| 2021-09-03,33.689998626708984,33.689998626708984,33.5,33.54999923706055,32.38572311401367,11100,0.0,0.0,0.0,False,2.9566031904071366e-05,2.956559483756495e-05,0.37642137572698275,32.38572311401367,0.0,0.12202110599951604 |
| 2021-09-07,33.70000076293945,33.70000076293945,33.310001373291016,33.380001068115234,32.221622467041016,31600,0.0,0.0,0.0,False,-0.00506706755921249,-0.00507994867745832,0.36944695562622987,32.38572311401367,-0.00506706755921249,0.12194467849447253 |
| 2021-09-08,33.560001373291016,33.560001373291016,33.209999084472656,33.29999923706055,32.1444091796875,43300,0.0,0.0,0.0,False,-0.0023963190380154042,-0.002399194805571009,0.3661653238149105,32.38572311401367,-0.007451244286768799,0.1217325212572306 |
| 2021-09-09,33.380001068115234,33.380001068115234,33.119998931884766,33.119998931884766,31.97064971923828,7100,0.0,0.0,0.0,False,-0.005405588868592992,-0.00542025192962634,0.3587803957478388,32.38572311401367,-0.012816554792188128,0.12167670038687328 |
| 2021-09-10,33.25,33.400001525878906,33.02000045776367,33.02000045776367,31.874113082885742,37100,0.0,0.0,0.0,False,-0.0030195393962997308,-0.0030241074032181215,0.3546775048119586,32.38572311401367,-0.015797394096368045,0.12149021200489254 |
| 2021-09-13,33.33000183105469,33.33000183105469,32.91999816894531,33.15999984741211,32.00925827026367,32800,0.0,0.0,0.0,False,0.004239966992226396,0.004231003659403832,0.3604212927174728,32.38572311401367,-0.011624407533673331,0.12124762887767485 |
| 2021-09-14,33.36000061035156,33.36000061035156,32.79999923706055,32.86000061035156,31.719675064086914,12000,0.0,0.0,0.0,False,-0.00904685774758418,-0.009088029067298917,0.34811375480547335,32.38572311401367,-0.02056610091990041,0.12149133176334227 |
| 2021-09-15,33.02000045776367,33.20500183105469,32.880001068115234,33.130001068115234,31.98029899597168,15900,0.0,0.0,0.0,False,0.008216475463831197,0.00818290399670096,0.35919049839428596,32.38572311401367,-0.012518606319664394,0.1214333641978539 |
| 2021-09-16,33.02000045776367,33.279998779296875,32.939998626708984,33.16999816894531,32.0189094543457,14700,0.0,0.0,0.0,False,0.0012073201185169857,0.0012065918936574472,0.3608314764278946,32.38572311401367,-0.011326400166412953,0.12115728799518585 |
| 2021-09-17,33.189998626708984,33.189998626708984,32.849998474121094,32.90999984741211,31.767932891845703,14900,0.0,0.0,0.0,False,-0.007838385715723928,-0.007869267341621055,0.3501647544215547,32.38572311401367,-0.019076005188861878,0.12128500948563505 |
| 2021-09-20,32.61000061035156,32.75,32.0099983215332,32.349998474121094,31.22736358642578,31000,0.0,0.0,0.0,False,-0.01701619388520792,-0.017162632912893133,0.32719008918334347,32.38572311401367,-0.035767598071220985,0.12258188476770723 |
| 2021-09-21,32.43000030517578,32.599998474121094,32.32899856567383,32.349998474121094,31.22736358642578,12700,0.0,0.0,0.0,False,0.0,0.0,0.32719008918334347,32.38572311401367,-0.035767598071220985,0.12231449876456482 |
| 2021-09-22,32.58000183105469,32.91999816894531,32.47999954223633,32.90999984741211,31.767932891845703,23600,0.0,0.0,0.0,False,0.017310757084049833,0.01716263291289312,0.3501647544215547,32.38572311401367,-0.019076005188861878,0.12321269156968088 |
| 2021-09-23,32.66999816894531,33.125,32.66999816894531,33.08000183105469,31.932039260864258,11800,0.0,0.0,0.0,False,0.005165786819597562,0.005152489915852745,0.35713941771423086,32.38572311401367,-0.014008760945439569,0.12300406819963217 |
| 2021-09-24,32.959999084472656,33.05500030517578,32.92100143432617,33.04399871826172,31.93589973449707,3100,0.04,0.0,0.0,False,0.00012089655788272147,0.00012088925048282125,0.35730349119839944,32.38572311401367,-0.013889557998535418,0.12273882629868678 |
| 2021-09-27,33.02000045776367,33.025001525878906,32.91999816894531,32.91999816894531,31.816055297851562,18800,0.0,0.0,0.0,False,-0.003752655714786446,-0.0037597145924687303,0.3522099984954541,32.38572311401367,-0.017590090984122786,0.12258683361202602 |
| 2021-09-28,32.66999816894531,32.66999816894531,32.22999954223633,32.279998779296875,31.19751739501953,10800,0.0,0.0,0.0,False,-0.019441061974574847,-0.01963252497846565,0.32592160011206417,32.38572311401367,-0.036689182909736884,0.12424768429242912 |
| 2021-09-29,32.5099983215332,32.51499938964844,32.279998779296875,32.29999923706055,31.21685028076172,9300,0.0,0.0,0.0,False,0.0006196930831834369,0.0006195011527126609,0.32674326455649716,32.38572311401367,-0.03609222585943028,0.1239779339293681 |
| 2021-09-30,32.505001068115234,32.505001068115234,32.0,32.0,30.926910400390625,7500,0.0,0.0,0.0,False,-0.009287928723218375,-0.009331330483882861,0.31442056768128634,32.38572311401367,-0.04504493256140396,0.12419775089946976 |
| 2021-10-01,32.220001220703125,32.459999084472656,31.90999984741211,32.34000015258789,31.255516052246094,6400,0.0,0.0,0.0,False,0.010625233739847362,0.0105691826316786,0.3283865934453629,32.38572311401367,-0.03489831175881708,0.1243161234433852 |
| 2021-10-04,32.349998474121094,32.349998474121094,31.847999572753906,31.93000030517578,30.859262466430664,13700,0.0,0.0,0.0,False,-0.012677876927485676,-0.012758926966115669,0.3115454717015407,32.38572311401367,-0.0471337521848475,0.12489134178471628 |
| 2021-10-05,32.099998474121094,32.45899963378906,32.06999969482422,32.34000015258789,31.255516052246094,13400,0.0,0.0,0.0,False,0.012840669353212153,0.012758926966115585,0.3283865934453629,32.38572311401367,-0.03489831175881708,0.12520761203208403 |
| 2021-10-06,32.56999969482422,32.56999969482422,31.864999771118164,32.459999084472656,31.37148094177246,15300,0.0,0.0,0.0,False,0.003710221560012661,0.0037033556654201463,0.3333152020243957,32.38572311401367,-0.03131757066749996,0.12496586074827842 |
| 2021-10-07,32.599998474121094,32.8849983215332,32.599998474121094,32.696998596191406,31.600540161132812,4700,0.0,0.0,0.0,False,0.00730151119692124,0.007274984210504798,0.3430504179010021,32.38572311401367,-0.024244725063467865,0.1248560890798467 |
| 2021-10-08,32.88999938964844,32.88999938964844,32.577999114990234,32.66999816894531,31.574445724487305,7700,0.0,0.0,0.0,False,-0.0008257591962811395,-0.0008261003232116559,0.3419413816673511,32.38572311401367,-0.025050463955066604,0.12461022659039826 |
| 2021-10-11,32.470001220703125,32.83000183105469,32.459999084472656,32.470001220703125,31.38115119934082,8700,0.0,0.0,0.0,False,-0.006121865980899144,-0.0061406814321941375,0.333726196374561,32.38572311401367,-0.031018974352873485,0.12457962470954993 |
| 2021-10-12,32.54999923706055,32.630001068115234,32.369998931884766,32.630001068115234,31.535785675048828,8300,0.0,0.0,0.0,False,0.004927622786230268,0.004915521789552103,0.3402982959704086,32.38572311401367,-0.02624420137146999,0.12437523861921732 |
| 2021-10-13,32.560001373291016,32.560001373291016,32.25,32.52000045776367,31.429475784301758,12000,0.0,0.0,0.0,False,-0.003371087431989439,-0.003376782349538424,0.3357800332297458,32.38572311401367,-0.029526817306053443,0.12420532805515941 |
| 2021-10-14,32.97999954223633,33.060001373291016,32.79999923706055,33.0099983215332,31.903043746948242,24300,0.0,0.0,0.0,False,0.015067637968146474,0.014955248665774164,0.3559070831755302,32.38572311401367,-0.014904078731426185,0.12475049889984391 |
| 2021-10-15,33.150001525878906,33.29999923706055,33.150001525878906,33.209999084472656,32.09634017944336,10100,0.0,0.0,0.0,False,0.006058871185719017,0.006040590030642295,0.3641223495322947,32.38572311401367,-0.008935509438882772,0.1245862942386464 |
| 2021-10-18,33.209999084472656,33.38999938964844,33.06100082397461,33.29999923706055,32.183319091796875,14800,0.0,0.0,0.0,False,0.0027099324056025775,0.0027062671590015936,0.36781902889249896,32.38572311401367,-0.006249791659869275,0.12433673777348664 |
| 2021-10-19,33.459999084472656,33.58000183105469,33.41899871826172,33.529998779296875,32.40560531616211,14500,0.0,0.0,0.0,False,0.0069068769361917415,0.006883133726608404,0.37726638659604084,32.40560531616211,0.0,0.12421045545348104 |
| 2021-10-20,33.63100051879883,33.77000045776367,33.63100051879883,33.709999084472656,32.57957458496094,11200,0.0,0.0,0.0,False,0.005368493107952066,0.005354134116665528,0.3846602317002956,32.57957458496094,0.0,0.1240228706928573 |
| 2021-10-21,33.849998474121094,33.849998474121094,33.67599868774414,33.81999969482422,32.685882568359375,6700,0.0,0.0,0.0,False,0.003263025522976193,0.003257713407769305,0.3891784133769838,32.685882568359375,0.0,0.12378449534189889 |
| 2021-10-22,33.900001525878906,33.9900016784668,33.83000183105469,33.96799850463867,32.828914642333984,5900,0.0,0.0,0.0,False,0.0043759587545317835,0.004366412087436302,0.39525740081660743,32.828914642333984,0.0,0.1235700164741015 |
| 2021-10-25,34.0,34.185001373291016,33.9900016784668,34.18000030517578,33.0338020324707,4400,0.0,0.0,0.0,False,0.006241064999221946,0.006221670207334234,0.40396529294574934,33.0338020324707,0.0,0.12341695267368236 |
| 2021-10-26,34.38999938964844,34.45899963378906,34.263999938964844,34.310001373291016,33.159454345703125,9200,0.0,0.0,0.0,False,0.0038037496594824916,0.0037965336964359744,0.409305625450717,33.159454345703125,0.0,0.1231916292131316 |
| 2021-10-27,34.20000076293945,34.27000045776367,33.970001220703125,33.970001220703125,32.83084487915039,15000,0.0,0.0,0.0,False,-0.00990997810539418,-0.009959408780820465,0.3953394375586916,33.159454345703125,-0.00990997810539418,0.12346809089547127 |
| 2021-10-28,34.0099983215332,34.189998626708984,34.0099983215332,34.189998626708984,33.04347610473633,5900,0.0,0.0,0.0,False,0.006476568798903237,0.006455685944863824,0.4043764494238635,33.159454345703125,-0.003497591961486135,0.12332736518309785 |
| 2021-10-29,34.02000045776367,34.38999938964844,34.02000045776367,34.38800048828125,33.23482894897461,3800,0.0,0.0,0.0,False,0.005790941716657061,0.005774238666909624,0.4125091115907229,33.23482894897461,0.0,0.1231603206277176 |
| 2021-11-01,34.5,34.54999923706055,34.35100173950195,34.54999923706055,33.39139938354492,17700,0.0,0.0,0.0,False,0.004711034764484312,0.004699972569526142,0.4191634911205777,33.39139938354492,0.0,0.12311678436982856 |
| 2021-11-02,34.59000015258789,34.70000076293945,34.59000015258789,34.70000076293945,33.536376953125,3800,0.0,0.0,0.0,False,0.004341763815131516,0.004332365552157243,0.4253251638140807,33.536376953125,0.0,0.12315092072097292 |
| 2021-11-03,34.599998474121094,34.91999816894531,34.599998474121094,34.91899871826172,33.748016357421875,3800,0.0,0.0,0.0,False,0.006310741455247015,0.006290912107919798,0.43432002241256895,33.748016357421875,0.0,0.12168273067971108 |
| 2021-11-04,34.97999954223633,35.1619987487793,34.970001220703125,35.130001068115234,33.95195007324219,11000,0.0,0.0,0.0,False,0.00604283563396657,0.0060246509240867606,0.4429873825545154,33.95195007324219,0.0,0.12021618281989871 |
| 2021-11-05,35.470001220703125,35.53499984741211,35.209999084472656,35.279998779296875,34.0969123840332,11000,0.0,0.0,0.0,False,0.0042696313607406555,0.004260542346737706,0.44914840673622325,34.0969123840332,0.0,0.11890604891234109 |
| 2021-11-08,35.45000076293945,35.45000076293945,35.21699905395508,35.25600051879883,34.07373046875,8100,0.0,0.0,0.0,False,-0.0006798831232019964,-0.0006801143485426817,0.4481631551914682,34.0969123840332,-0.0006798831232019964,0.11891750851333593 |
| 2021-11-09,35.41999816894531,35.459999084472656,35.060001373291016,35.459999084472656,34.2708854675293,13900,0.0,0.0,0.0,False,0.005786128964074377,0.0057694536127818555,0.4565424139684269,34.2708854675293,0.0,0.1184876327382814 |
| 2021-11-10,35.119998931884766,35.15800094604492,34.801998138427734,34.93000030517578,33.75865173339844,8800,0.0,0.0,0.0,False,-0.014946615097418126,-0.0150594414080582,0.4347720351337765,34.2708854675293,-0.014946615097418126,0.11951838980554624 |
| 2021-11-11,35.31999969482422,35.31999969482422,34.95899963378906,34.959999084472656,33.78764724731445,7700,0.0,0.0,0.0,False,0.0008589061596713243,0.0008585375108504903,0.43600436967247713,34.2708854675293,-0.014100546677520143,0.11932301651870345 |
| 2021-11-12,35.099998474121094,35.15999984741211,34.95899963378906,35.15999984741211,33.98094177246094,7300,0.0,0.0,0.0,False,0.005720863714825386,0.005704561718784535,0.4442195549652672,34.2708854675293,-0.008460350268541306,0.1190073520625936 |
| 2021-11-15,35.33000183105469,35.33000183105469,35.08000183105469,35.119998931884766,33.94227981567383,21200,0.0,0.0,0.0,False,-0.0011377541283579262,-0.0011384018619405396,0.4425763882043503,34.2708854675293,-0.009588478598453909,0.11843674459856313 |
| 2021-11-16,35.20000076293945,35.38999938964844,35.20000076293945,35.35300064086914,34.16747283935547,14300,0.0,0.0,0.0,False,0.006634587449769747,0.006612675439160313,0.4521472874048651,34.2708854675293,-0.0030175067484559115,0.11830850890026 |
| 2021-11-17,35.369998931884766,35.369998931884766,35.18000030517578,35.183998107910156,34.00413131713867,12400,0.0,0.0,0.0,False,-0.004780614679486983,-0.004792078368088318,0.44520513076592017,34.2708854675293,-0.007783695890885789,0.11840680015367458 |
| 2021-11-18,35.2599983215332,35.2599983215332,35.03099822998047,35.220001220703125,34.03892517089844,3700,0.0,0.0,0.0,False,0.0010232243086953918,0.0010227011715298034,0.44668389978677125,34.2708854675293,-0.00676843604903743,0.11772690605570704 |
| 2021-11-19,35.31999969482422,35.31999969482422,35.029998779296875,35.119998931884766,33.94227981567383,6300,0.0,0.0,0.0,False,-0.0028392598984657846,-0.002843298242601681,0.4425763882043505,34.2708854675293,-0.009588478598453909,0.11779566350188618 |
| 2021-11-22,35.349998474121094,35.45000076293945,35.0,35.0,33.82630157470703,9700,0.0,0.0,0.0,False,-0.003416925486344091,-0.0034227765083733263,0.4376472121774968,34.2708854675293,-0.012972640967899629,0.11772960926999157 |
| 2021-11-23,35.0,35.0,34.7599983215332,34.9900016784668,33.816650390625,9300,0.0,0.0,0.0,False,-0.00028531597108583107,-0.0002853566814312347,0.43723702846707546,34.2708854675293,-0.013254255637330181,0.11770406487520516 |
| 2021-11-24,34.84000015258789,35.130001068115234,34.84000015258789,35.130001068115234,33.95195007324219,3200,0.0,0.0,0.0,False,0.004000978247529208,0.003992995619191467,0.44298738255451564,34.2708854675293,-0.009306307378293188,0.11674622957797894 |
| 2021-11-26,34.72999954223633,34.72999954223633,34.20000076293945,34.41400146484375,33.25996017456055,6200,0.0,0.0,0.0,False,-0.02038144781636575,-0.02059201555381718,0.41357721051730656,34.2708854675293,-0.029498079176465186,0.1186932983120501 |
| 2021-11-29,34.75,34.939998626708984,34.540000915527344,34.845001220703125,33.676517486572266,9400,0.0,0.0,0.0,False,0.012524287756974894,0.012446507618975238,0.43128125826852726,34.2708854675293,-0.017343233851374484,0.11923794302274703 |
| 2021-11-30,34.720001220703125,34.720001220703125,34.066001892089844,34.066001892089844,32.92363357543945,11300,0.0,0.0,0.0,False,-0.022356347013405053,-0.022610038343037785,0.39928303778489305,34.2708854675293,-0.039311849510463515,0.12138588581166927 |
| 2021-12-01,34.59000015258789,34.70000076293945,33.599998474121094,33.599998474121094,32.473262786865234,6100,0.0,0.0,0.0,False,-0.013679255284574365,-0.013773678377691306,0.38014188789565884,34.2708854675293,-0.05245334796987544,0.12170966922159265 |
| 2021-12-02,33.810001373291016,34.321998596191406,33.810001373291016,34.198001861572266,33.051212310791016,2400,0.0,0.0,0.0,False,0.017797704151846006,0.017641179473299344,0.40470524490399606,34.2708854675293,-0.03558919298697105,0.12287636349288936 |
| 2021-12-03,34.459999084472656,34.486000061035156,33.65999984741211,33.874000549316406,32.738067626953125,8400,0.0,0.0,0.0,False,-0.009474529433089796,-0.009519698316090935,0.3913963237163376,34.2708854675293,-0.044726531563605954,0.12329289446169141 |
| 2021-12-06,33.93000030517578,34.400001525878906,33.93000030517578,34.257999420166016,33.109195709228516,3300,0.0,0.0,0.0,False,0.011336285528649848,0.011272511366016867,0.40716958972549966,34.2708854675293,-0.033897278767467176,0.1233193640813988 |
| 2021-12-07,34.880001068115234,35.02000045776367,34.76499938964844,34.93299865722656,33.761558532714844,17600,0.0,0.0,0.0,False,0.019703372719032775,0.019511773942671826,0.4348955766307496,34.2708854675293,-0.014861796766150848,0.12467977878334739 |
| 2021-12-08,35.099998474121094,35.099998474121094,34.81999969482422,35.040000915527344,33.864967346191406,13600,0.0,0.0,0.0,False,0.0030629158715038685,0.0030582347009378524,0.43929054106636256,34.2708854675293,-0.011844401327841036,0.12466628880573474 |
| 2021-12-09,34.875,34.88399887084961,34.72100067138672,34.72100067138672,33.55666732788086,1200,0.0,0.0,0.0,False,-0.009103803796970733,-0.00914549665405968,0.42618752237365864,34.2708854675293,-0.020840376019030438,0.12483433512934912 |
| 2021-12-10,34.619998931884766,35.042999267578125,34.619998931884766,35.042999267578125,33.86786651611328,14400,0.0,0.0,0.0,False,0.009273840730120941,0.009231102696456703,0.4394137583074378,34.2708854675293,-0.011759805616865848,0.12501183456628226 |
| 2021-12-13,35.11000061035156,35.11000061035156,34.77000045776367,34.801998138427734,33.63494873046875,2400,0.0,0.0,0.0,False,-0.006877250019091563,-0.006901007288780674,0.4295145500106372,34.2708854675293,-0.018556180512554254,0.12522455928728468 |
| 2021-12-14,34.58000183105469,34.64400100708008,34.279998779296875,34.4370002746582,33.28219223022461,2600,0.0,0.0,0.0,False,-0.010487796579413011,-0.010543181099359256,0.41452209220281455,34.2708854675293,-0.028849363645460757,0.1257465519062263 |
| 2021-12-15,34.380001068115234,35.43000030517578,34.380001068115234,35.25,34.06792068481445,19700,0.0,0.0,0.0,False,0.023608073925980744,0.023333713046890848,0.44791623432547145,34.2708854675293,-0.005922367629139558,0.12749794126968966 |
| 2021-12-16,35.34000015258789,35.34000015258789,34.70000076293945,34.880001068115234,33.71033477783203,6300,0.0,0.0,0.0,False,-0.010496264514957998,-0.01055173882280005,0.4327185225344894,34.2708854675293,-0.01635646940690727,0.12798661736160394 |
| 2021-12-17,34.43000030517578,34.65999984741211,34.22100067138672,34.492000579833984,33.335350036621094,14400,0.0,0.0,0.0,False,-0.011123732341499215,-0.01118606372153904,0.4167813451691076,34.2708854675293,-0.027298256760672213,0.1284822731848574 |
| 2021-12-20,34.400001525878906,34.400001525878906,33.56100082397461,34.11199951171875,32.96809005737305,21100,0.0,0.0,0.0,False,-0.011017132828801457,-0.011078270895524508,0.40117247690001157,34.2708854675293,-0.038014641068746635,0.1289655407800622 |
| 2021-12-21,34.27000045776367,34.67499923706055,34.27000045776367,34.67499923706055,33.51221466064453,6300,0.0,0.0,0.0,False,0.016504583745208246,0.01636986341717764,0.42429824538648875,34.2708854675293,-0.02213747315060144,0.12986041729539338 |
| 2021-12-22,34.59000015258789,35.11000061035156,34.59000015258789,35.11000061035156,33.93262481689453,15700,0.0,0.0,0.0,False,0.012544982792310533,0.012466946460882849,0.44216604236598034,34.2708854675293,-0.00987020457803045,0.13033533838209277 |
| 2021-12-23,35.27000045776367,35.45000076293945,35.255001068115234,35.358001708984375,34.17230224609375,3700,0.0,0.0,0.0,False,0.007063333016309681,0.007038504525699189,0.4523525413880247,34.2708854675293,-0.0028765881035945906,0.13046603682411498 |
| 2021-12-27,35.400001525878906,35.74399948120117,35.400001525878906,35.74399948120117,34.61682891845703,4200,0.073,0.0,0.0,False,0.013008391098791039,0.01292450864664283,0.47124531125972324,34.61682891845703,0.0,0.13101068061452842 |
| 2021-12-28,35.88999938964844,35.88999938964844,35.68000030517578,35.70500183105469,34.579063415527344,4300,0.0,0.0,0.0,False,-0.0010909578985021096,-0.0010915534262401214,0.4696402445667702,34.61682891845703,-0.0010909578985021096,0.13053674789652242 |
| 2021-12-29,35.63999938964844,35.83700180053711,35.63999938964844,35.80799865722656,34.67881393432617,3200,0.0,0.0,0.0,False,0.002884708518566592,0.002880555731418104,0.4738797282995002,34.67881393432617,0.0,0.13043161097960287 |
| 2021-12-30,35.880001068115234,35.880001068115234,35.696998596191406,35.696998596191406,34.57130432128906,4500,0.0,0.0,0.0,False,-0.0031001525381089134,-0.003104967965937972,0.4693104763189453,34.67881393432617,-0.0031001525381089134,0.13049143911498423 |
| 2021-12-31,35.65999984741211,35.724998474121094,35.61000061035156,35.61800003051758,34.49480056762695,4700,0.0,0.0,0.0,False,-0.0022129264476433708,-0.002215378587646267,0.4660590003060996,34.67881393432617,-0.005306218576209054,0.13048049691662322 |
| 2022-01-03,35.630001068115234,35.70000076293945,35.52000045776367,35.70000076293945,34.574214935302734,4700,0.0,0.0,0.0,False,0.0023022126920284602,0.002299566660761788,0.4694341799438668,34.67881393432617,-0.0030162219279333824,0.12918783306189724 |
| 2022-01-04,35.810001373291016,35.858001708984375,35.542999267578125,35.73500061035156,34.60811233520508,11300,0.0,0.0,0.0,False,0.0009804242834081656,0.0009799439814279316,0.4708748488967538,34.67881393432617,-0.002038754821747535,0.12902172066580064 |
| 2022-01-05,35.75,35.75,35.04999923706055,35.04999923706055,33.9447135925293,25600,0.0,0.0,0.0,False,-0.019168879719595133,-0.01935498481701305,0.44267982583567433,34.67881393432617,-0.021168553895386855,0.13053177507814792 |
| 2022-01-06,35.290000915527344,35.290000915527344,34.90999984741211,35.06700134277344,33.961181640625,9400,0.0,0.0,0.0,False,0.00048514323300485884,0.00048502558907449354,0.44337973219057103,34.67881393432617,-0.02069368044305686,0.12967817294754694 |
| 2022-01-07,35.279998779296875,35.279998779296875,34.779998779296875,34.83000183105469,33.73165512084961,19200,0.0,0.0,0.0,False,-0.006758496279788639,-0.0067814383434342835,0.4336246556402388,34.67881393432617,-0.027312318560555937,0.12989496609413845 |
| 2022-01-10,34.7400016784668,34.75400161743164,34.2599983215332,34.75400161743164,33.65805435180664,5800,0.0,0.0,0.0,False,-0.0021819495301751424,-0.0021843334504116204,0.43049655899641714,34.67881393432617,-0.02943467399007993,0.12977882749975345 |
| 2022-01-11,34.959999084472656,35.099998474121094,34.68000030517578,35.05799865722656,33.95246505737305,12400,0.0,0.0,0.0,False,0.008747110052444329,0.008709075718060802,0.4430092698276018,34.67881393432617,-0.020945032270384578,0.1300153178125204 |
| 2022-01-12,35.130001068115234,35.31999969482422,35.130001068115234,35.20000076293945,34.08999252319336,3700,0.0,0.0,0.0,False,0.004050588538650146,0.004042406990843074,0.44885430663713133,34.67881393432617,-0.01697928343939059,0.13004571144419694 |
| 2022-01-13,35.20000076293945,35.20000076293945,34.689998626708984,34.689998626708984,33.59606170654297,3400,0.0,0.0,0.0,False,-0.014489026840189045,-0.014595017839671168,0.4278618177007425,34.67881393432617,-0.03122229698609913,0.13082805256086422 |
| 2022-01-14,34.400001525878906,34.7130012512207,34.38999938964844,34.7130012512207,33.61834716796875,10000,0.0,0.0,0.0,False,0.0006633355308263145,0.0006631156210570214,0.42880896917753364,34.67881393432617,-0.030579672314217765,0.1307314460298049 |
| 2022-01-18,34.5,34.5,34.040000915527344,34.08000183105469,33.00531005859375,20600,0.0,0.0,0.0,False,-0.01823519479741398,-0.018403505217470757,0.402754359296289,34.67881393432617,-0.048257240830140824,0.13198641177713202 |
| 2022-01-19,34.15999984741211,34.29999923706055,33.849998474121094,33.869998931884766,32.80191421508789,16400,0.0,0.0,0.0,False,-0.006162518793029759,-0.006181585484891494,0.3941098591951211,34.67881393432617,-0.054122373469655094,0.13141730039941027 |
| 2022-01-20,33.900001525878906,34.33000183105469,33.47700119018555,33.47700119018555,32.421321868896484,2600,0.0,0.0,0.0,False,-0.01160274804987893,-0.011670585172921969,0.37793435374502793,34.67881393432617,-0.06509715325630416,0.131995522139776 |
| 2022-01-21,33.09000015258789,33.43000030517578,32.849998474121094,32.849998474121094,31.814088821411133,15600,0.0,0.0,0.0,False,-0.018729435213679646,-0.01890705236110857,0.352126421537857,34.67881393432617,-0.08260735555547494,0.13334865209767865 |
| 2022-01-24,32.52000045776367,32.959999084472656,31.610000610351562,32.959999084472656,31.920618057250977,22000,0.0,0.0,0.0,False,0.003348492437983852,0.0033428987207153706,0.3566540066355748,34.67881393432617,-0.07953547322289034,0.1333760735918508 |
| 2022-01-25,32.54999923706055,32.92300033569336,31.989999771118164,32.553001403808594,31.52645492553711,8400,0.0,0.0,0.0,False,-0.012348229943634492,-0.012425102819822557,0.3399017310076857,34.67881393432617,-0.09090158085449285,0.13399621679380058 |
| 2022-01-26,32.619998931884766,33.08000183105469,32.31999969482422,32.47999954223633,31.455759048461914,20300,0.0,0.0,0.0,False,-0.002242430277751617,-0.002244948289541767,0.33689709479686236,34.67881393432617,-0.09294017067504079,0.13161506076812524 |
| 2022-01-27,32.880001068115234,33.0099983215332,32.191001892089844,32.3390007019043,31.319202423095703,6700,0.0,0.0,0.0,False,-0.004341228108844075,-0.004350678600668862,0.3310933195502983,34.67881393432617,-0.09687792430250963,0.1312930420101572 |
| 2022-01-28,32.43000030517578,33.0,32.0,33.0,31.9593563079834,3800,0.0,0.0,0.0,False,0.020439661145892574,0.02023357476408964,0.3583004159554677,34.67881393432617,-0.07841841510187775,0.13167359500038603 |
| 2022-01-31,33.310001373291016,33.584999084472656,33.0,33.584999084472656,32.52591323852539,10800,0.0,0.0,0.0,False,0.01772741994808169,0.01757212190878186,0.3823795778447643,34.67881393432617,-0.06208115132997016,0.13223477500639924 |
| 2022-02-01,33.61000061035156,33.84299850463867,33.540000915527344,33.84299850463867,32.77577209472656,7200,0.0,0.0,0.0,False,0.0076818398416320655,0.007652484748195505,0.39299879636211066,34.67881393432617,-0.054876208950039085,0.13178902748424673 |
| 2022-02-02,33.970001220703125,34.21900177001953,33.81999969482422,34.21900177001953,33.139915466308594,3900,0.0,0.0,0.0,False,0.011110138627081101,0.01104887438873013,0.4084752060970509,34.67881393432617,-0.04437575261172144,0.13219312036899972 |
| 2022-02-03,34.209999084472656,34.209999084472656,33.5,33.52199935913086,32.464900970458984,8900,0.0,0.0,0.0,False,-0.02036862455294608,-0.020578925581742655,0.37978650343192677,34.67881393432617,-0.06384050412046494,0.13364740163905656 |
| 2022-02-04,33.400001525878906,33.72999954223633,33.28900146484375,33.5880012512207,32.52882385253906,4600,0.0,0.0,0.0,False,0.0019689843544645758,0.001967048445536914,0.3825032814696856,34.67881393432617,-0.06199722071979463,0.1336015081534461 |
| 2022-02-07,33.5,33.66999816894531,33.43899917602539,33.43899917602539,32.384521484375,5400,0.0,0.0,0.0,False,-0.004436138509594456,-0.004446007369266752,0.3763703054231171,34.67881393432617,-0.06615833097106616,0.1334531461241583 |
| 2022-02-08,33.540000915527344,33.805999755859375,33.43000030517578,33.805999755859375,32.73994827270508,3400,0.0,0.0,0.0,False,0.01097520580940392,0.010915415315651232,0.3914762527950879,34.67881393432617,-0.055909226460076344,0.13385276161089357 |
| 2022-02-09,34.189998626708984,34.334999084472656,34.189998626708984,34.31399917602539,33.23191833496094,2900,0.0,0.0,0.0,False,0.01502659864206346,0.014914817709074213,0.41238540796580203,34.67881393432617,-0.04172275332441666,0.1346079980793998 |
| 2022-02-10,33.75,34.25,33.619998931884766,33.65599822998047,32.59467315673828,9100,0.0,0.0,0.0,False,-0.01917569644338757,-0.019361934787644617,0.38530193412157976,34.67881393432617,-0.06009838691527292,0.13604576895629342 |
| 2022-02-11,33.939998626708984,33.939998626708984,32.90999984741211,33.0890007019043,32.04554748535156,19800,0.0,0.0,0.0,False,-0.01684709856565003,-0.016990625219505846,0.36196361589424786,34.67881393432617,-0.07593300203292475,0.1370659111617404 |
| 2022-02-14,32.95000076293945,33.08000183105469,32.62200164794922,32.90700149536133,31.869293212890625,15500,0.0,0.0,0.0,False,-0.005500117373295144,-0.005515298710535572,0.35447265614867196,34.67881393432617,-0.08101547898253225,0.13719976617376634 |
| 2022-02-15,33.31999969482422,33.41299819946289,33.27000045776367,33.402000427246094,32.34868621826172,1900,0.0,0.0,0.0,False,0.015042473711879722,0.014930457639786695,0.3748472754722483,34.67881393432617,-0.0671916784835026,0.13795852991737567 |
| 2022-02-16,33.165000915527344,33.433998107910156,33.14899826049805,33.433998107910156,32.379669189453125,3200,0.0,0.0,0.0,False,0.0009577814376249272,0.0009573230576456727,0.37616407867226487,34.67881393432617,-0.06629825198829198,0.1378856020467885 |
| 2022-02-17,33.29999923706055,33.29999923706055,32.76599884033203,32.777000427246094,31.74339485168457,7400,0.0,0.0,0.0,False,-0.019650427372982726,-0.019846064159989005,0.34912186639100784,34.67881393432617,-0.08464589037562298,0.13935225947553925 |
| 2022-02-18,32.775001525878906,32.775001525878906,32.459999084472656,32.50899887084961,31.483844757080078,6100,0.0,0.0,0.0,False,-0.00817650713848328,-0.008210118111936907,0.33809076181977793,34.67881393432617,-0.09213028978720672,0.13947833459013007 |
| 2022-02-22,32.31999969482422,32.34700012207031,32.15999984741211,32.15999984741211,31.145851135253906,5400,0.0,0.0,0.0,False,-0.010735462089653591,-0.010793502933410375,0.32372573917374603,34.67881393432617,-0.10187669064354099,0.1399315565316566 |
| 2022-02-23,32.5099983215332,32.5099983215332,31.520999908447266,31.520999908447266,30.52699851989746,4600,0.0,0.0,0.0,False,-0.019869504052691278,-0.020069557052502577,0.2974239652345816,34.67881393432617,-0.11972195537861563,0.1407923427279975 |
| 2022-02-24,30.770000457763672,32.130001068115234,30.559999465942383,32.040000915527344,31.02963638305664,12200,0.0,0.0,0.0,False,0.016465354850774494,0.016331270722131978,0.318786511214068,34.67881393432617,-0.10522786500657855,0.13972489344667904 |
| 2022-02-25,32.29999923706055,32.78799819946289,32.178001403808594,32.78799819946289,31.754039764404297,5600,0.0,0.0,0.0,False,0.02334553239377324,0.023077193765909994,0.34957428443208727,34.67881393432617,-0.08433893314404395,0.1415387774199063 |
| 2022-02-28,32.5,32.70399856567383,32.40999984741211,32.70399856567383,31.672685623168945,4300,0.0,0.0,0.0,False,-0.002562009175492319,-0.0025652967373762654,0.34611666273236374,34.67881393432617,-0.08668486519897001,0.1403230345033999 |
| 2022-03-01,32.599998474121094,32.599998474121094,32.099998474121094,32.20100021362305,31.185558319091797,2700,0.0,0.0,0.0,False,-0.015380044176639296,-0.015499543913641526,0.32541332899262976,34.67881393432617,-0.10073169231940315,0.1411507351254293 |
| 2022-03-02,32.4900016784668,32.91400146484375,32.4900016784668,32.875999450683594,31.839269638061523,2700,0.0,0.0,0.0,False,0.020961988632075323,0.02074530894206303,0.3531966281277743,34.67881393432617,-0.0818812402766168,0.14194214779023595 |
| 2022-03-03,33.0,33.0,32.56399917602539,32.64899826049805,31.61942481994629,4000,0.0,0.0,0.0,False,-0.006904832322297549,-0.006928780981649454,0.3438530323114537,34.67881393432617,-0.08822069636446261,0.14082502522873505 |
| 2022-03-04,32.23099899291992,32.40999984741211,32.11000061035156,32.40999984741211,31.38796615600586,4600,0.0,0.0,0.0,False,-0.007320141503472932,-0.007347065209979971,0.3340158379550626,34.67881393432617,-0.0948950498870127,0.1395138291544142 |
| 2022-03-07,32.04999923706055,32.165000915527344,31.572999954223633,31.572999954223633,30.577360153198242,5400,0.0,0.0,0.0,False,-0.02582537520203465,-0.02616470516924838,0.2995643784144164,34.67881393432617,-0.11826972482089948,0.141957872500224 |
| 2022-03-08,31.5,31.969999313354492,31.31599998474121,31.33799934387207,30.34977149963379,6100,0.0,0.0,0.0,False,-0.007443044540934585,-0.007470882214334009,0.289891662862066,34.67881393432617,-0.12483248253214796,0.1415355433544853 |
| 2022-03-09,31.81999969482422,32.18000030517578,31.81999969482422,32.064998626708984,31.053844451904297,4000,0.0,0.0,0.0,False,0.023198624486481023,0.022933626956417357,0.3198153751770456,34.67881393432617,-0.10452979993164546,0.14324568028029522 |
| 2022-03-10,31.81999969482422,31.924999237060547,31.790000915527344,31.924999237060547,30.918256759643555,11700,0.0,0.0,0.0,False,-0.0043662127718433474,-0.004375772515559633,0.3140527804294724,34.67881393432617,-0.10843961335598906,0.14297101001677912 |
| 2022-03-11,32.029998779296875,32.13999938964844,31.575000762939453,31.575000762939453,30.579294204711914,8900,0.0,0.0,0.0,False,-0.010963184553602456,-0.011023723131731798,0.29964657728444966,34.67881393432617,-0.11821395441544857,0.14340065102656113 |
| 2022-03-14,31.709999084472656,31.851999282836914,31.25,31.42799949645996,30.43692970275879,16400,0.0,0.0,0.0,False,-0.004655584952356073,-0.00466645594164591,0.29359596223586304,34.67881393432617,-0.12231918426046962,0.1434198107310203 |
| 2022-03-15,31.530000686645508,32.0880012512207,31.530000686645508,32.0880012512207,31.076120376586914,2000,0.0,0.0,0.0,False,0.021000497752905467,0.020783026697498274,0.32076212133396487,34.67881393432617,-0.10388745026176338,0.14489140821224633 |
| 2022-03-16,32.279998779296875,32.72999954223633,32.18000030517578,32.72999954223633,31.6978759765625,3900,0.0,0.0,0.0,False,0.02000750391107453,0.01980998404468204,0.34718727464215315,34.67881393432617,-0.0859584749181127,0.14621284197039175 |
| 2022-03-17,32.720001220703125,33.11000061035156,32.70000076293945,33.11000061035156,32.065895080566406,2200,0.0,0.0,0.0,False,0.011610213387042823,0.011543332033013295,0.36282840637305713,34.67881393432617,-0.07534625776729398,0.1461143648344153 |
| 2022-03-18,33.16999816894531,33.448001861572266,33.16999816894531,33.448001861572266,32.39323806762695,3400,0.0,0.0,0.0,False,0.010208446894686363,0.010156692623159195,0.37674076778608656,34.67881393432617,-0.06590697914373833,0.146429889050166 |
| 2022-03-21,33.5,33.52799987792969,33.380001068115234,33.4119987487793,32.358360290527344,4700,0.0,0.0,0.0,False,-0.0010766993107264033,-0.0010772793678313658,0.37525843195036224,34.67881393432617,-0.0669127164554486,0.14632232616582 |
| 2022-03-22,33.59000015258789,33.779998779296875,33.59000015258789,33.72700119018555,32.6634407043457,5700,0.0,0.0,0.0,False,0.009428179026354178,0.009384011144581771,0.38822461465429337,34.67881393432617,-0.058115402498976176,0.14627575253718766 |
| 2022-03-23,33.5,33.52000045776367,33.266998291015625,33.266998291015625,32.21793746948242,2600,0.0,0.0,0.0,False,-0.01363920105342753,-0.013733069460067445,0.36929034002770655,34.67881393432617,-0.07096195589341936,0.14689692209295319 |
| 2022-03-24,33.43000030517578,33.689998626708984,33.428001403808594,33.689998626708984,32.62759780883789,2400,0.0,0.0,0.0,False,0.012715287555061794,0.012635127080081457,0.3867012604475273,34.67881393432617,-0.059148970013012,0.14730323104886997 |
| 2022-03-25,33.696998596191406,33.869998931884766,33.689998626708984,33.869998931884766,32.861412048339844,1900,0.061,0.0,0.0,False,0.007166149370598784,0.007140594536075328,0.396638568812292,34.67881393432617,-0.052406690996643523,0.14649930339369743 |
| 2022-03-28,33.81999969482422,33.979000091552734,33.78499984741211,33.979000091552734,32.96717071533203,1500,0.0,0.0,0.0,False,0.0032183238759373456,0.0032131561562806386,0.4011334040643555,34.67881393432617,-0.04935702882559956,0.1465158288490938 |
| 2022-03-29,34.2400016784668,34.47700119018555,34.224998474121094,34.47700119018555,33.450347900390625,5900,0.0,0.0,0.0,False,0.014656313374016072,0.014549947639997663,0.4216688543131246,34.67881393432617,-0.03542410753326175,0.1470786166809688 |
| 2022-03-30,34.5,34.5,34.15999984741211,34.31999969482422,33.29802703857422,2800,0.0,0.0,0.0,False,-0.004553640586040908,-0.004564039989440341,0.41519508531821403,34.67881393432617,-0.03981643946551494,0.1470468471528649 |
| 2022-03-31,34.349998474121094,34.349998474121094,33.888999938964844,33.888999938964844,32.87985610961914,3800,0.0,0.0,0.0,False,-0.012558429617185674,-0.012637953190021301,0.3974224574446581,34.67881393432617,-0.05187483713006591,0.14739342594291682 |
| 2022-04-01,33.88999938964844,33.904998779296875,33.75,33.90299987792969,32.893436431884766,3800,0.0,0.0,0.0,False,0.000413028640403601,0.0004129433675539823,0.3979996329423259,34.67881393432617,-0.05148323428311319,0.14686409634540473 |
| 2022-04-04,34.0099983215332,34.08399963378906,33.939998626708984,34.08399963378906,33.06904220581055,7500,0.0,0.0,0.0,False,0.005338626576442573,0.005324426625982969,0.40546303093660874,34.67881393432617,-0.04641945746945575,0.14688965414841948 |
| 2022-04-05,34.09000015258789,34.09000015258789,33.709999084472656,33.709999084472656,32.7061882019043,6400,0.0,0.0,0.0,False,-0.010972619093349234,-0.011033262296096882,0.3900414204483573,34.67881393432617,-0.05688273353747286,0.14733858003580913 |
| 2022-04-06,33.5,33.5,33.33000183105469,33.481998443603516,32.48497772216797,7800,0.0,0.0,0.0,False,-0.006763566526638121,-0.00678654310372843,0.38063978282637234,34.67881393432617,-0.06326156991161325,0.14745476747762323 |
| 2022-04-07,33.52000045776367,33.79499816894531,33.349998474121094,33.6870002746582,32.68387222290039,2400,0.0,0.0,0.0,False,0.006122660832138971,0.006103993501379206,0.3890929719479763,34.67881393432617,-0.05752623821575187,0.14743884902262605 |
| 2022-04-08,34.0,34.0,33.540000915527344,33.61000061035156,32.609169006347656,1900,0.0,0.0,0.0,False,-0.0022856293172138775,-0.0022882453548567928,0.3859180203269563,34.67881393432617,-0.05968038387639074,0.1474310226462858 |
| 2022-04-11,33.459999084472656,33.459999084472656,33.069000244140625,33.069000244140625,32.08427810668945,4300,0.0,0.0,0.0,False,-0.01609642059741012,-0.016227375143063872,0.36360970095824374,34.67881393432617,-0.07481616391351165,0.1483439125672547 |
| 2022-04-12,33.40999984741211,33.47999954223633,32.88999938964844,32.92100143432617,31.9406795501709,4200,0.0,0.0,0.0,False,-0.004475667367083935,-0.004485713151874817,0.35750663751822587,34.67881393432617,-0.07895697901723742,0.1483119514705554 |
| 2022-04-13,33.0099983215332,33.279998779296875,32.97999954223633,33.22999954223633,32.240482330322266,2700,0.0,0.0,0.0,False,0.009386236748045729,0.009342459748884613,0.37024851620501553,34.67881393432617,-0.07031185116715799,0.1485704774661408 |
| 2022-04-14,33.5,33.5,32.83000183105469,32.944000244140625,31.96300506591797,4500,0.0,0.0,0.0,False,-0.008606486142526792,-0.008643735824294136,0.3584554913384792,34.67881393432617,-0.07831319933695913,0.14879219188158782 |
| 2022-04-18,32.939998626708984,32.941001892089844,32.779998779296875,32.86399841308594,31.8853702545166,4200,0.0,0.0,0.0,False,-0.0024288958826387264,-0.002431850435413406,0.35515594438881926,34.67881393432617,-0.080551880612172,0.14862096584840773 |
| 2022-04-19,33.220001220703125,33.37900161743164,33.220001220703125,33.37900161743164,32.38504409790039,4000,0.0,0.0,0.0,False,0.01567094373988054,0.015549422425920102,0.3763925169521012,34.67881393432617,-0.06614326086150646,0.14925101465866109 |
| 2022-04-20,33.56999969482422,33.59000015258789,33.400001525878906,33.43600082397461,32.44034957885742,6000,0.0,0.0,0.0,False,0.0017077475883571225,0.0017062910454802985,0.37874304795355895,34.67881393432617,-0.06454846926737157,0.1489865480079676 |
| 2022-04-21,33.720001220703125,33.720001220703125,32.935001373291016,32.9640007019043,31.982404708862305,4900,0.0,0.0,0.0,False,-0.014116520812512356,-0.014217106628988294,0.35927999302201585,34.67881393432617,-0.07775379027005525,0.14949602857550737 |
| 2022-04-22,32.79999923706055,32.79999923706055,32.04999923706055,32.05400085449219,31.099506378173828,8800,0.0,0.0,0.0,False,-0.027605751935339207,-0.027993951752376883,0.3217560467239804,34.67881393432617,-0.10321309035916693,0.15177776654779573 |
| 2022-04-25,32.0,32.111000061035156,31.518999099731445,32.099998474121094,31.14413070678711,4000,0.0,0.0,0.0,False,0.0014348886464834454,0.0014338601774776581,0.3236526194688454,34.67881393432617,-0.1019263010042083,0.1517828193209541 |
| 2022-04-26,32.119998931884766,32.119998931884766,31.375,31.375,30.440725326538086,3600,0.0,0.0,0.0,False,-0.022585487675715887,-0.02284444636979193,0.2937572795449028,34.67881393432617,-0.12220973346476227,0.1534805559787406 |
| 2022-04-27,31.389999389648438,31.815000534057617,31.389999389648438,31.479999542236328,30.542593002319336,3900,0.0,0.0,0.0,False,0.003346427349825376,0.0033408405222935646,0.2980867442892077,34.67881393432617,-0.11927227210941826,0.1534962932532924 |
| 2022-04-28,31.540000915527344,32.1349983215332,31.540000915527344,32.1349983215332,31.178089141845703,1800,0.0,0.0,0.0,False,0.02080688235861672,0.020593375708129733,0.32509588246891297,34.67881393432617,-0.10094707388522717,0.15483699032473616 |
| 2022-04-29,32.03300094604492,32.04999923706055,31.097999572753906,31.097999572753906,30.171968460083008,12300,0.0,0.0,0.0,False,-0.032270120121387746,-0.032802280359352995,0.2823348791692848,34.67881393432617,-0.129959619806436,0.15803035321788816 |
| 2022-05-02,31.100000381469727,31.309999465942383,30.709999084472656,31.28499984741211,30.3533992767334,9900,0.0,0.0,0.0,False,0.006013224390394756,0.005995217108436918,0.29004584654135934,34.67881393432617,-0.12472787177162781,0.15811269385102297 |
| 2022-05-03,31.440000534057617,31.5,31.260000228881836,31.371999740600586,30.43781280517578,3200,0.0,0.0,0.0,False,0.002781023887070466,0.0027771639947859693,0.29363349485600687,34.67881393432617,-0.1222937190753377,0.15803878961393172 |
| 2022-05-04,31.399999618530273,32.290000915527344,31.148000717163086,32.23400115966797,31.27414321899414,2600,0.0,0.0,0.0,False,0.027476692204248865,0.027105983144834624,0.3291782642192722,34.67881393432617,-0.09817725374863473,0.1603793176948443 |
| 2022-05-05,32.08000183105469,32.08000183105469,30.950000762939453,31.132999420166016,30.20592498779297,12600,0.0,0.0,0.0,False,-0.034156594593849565,-0.034753564115063224,0.28377806110537795,34.67881393432617,-0.12898044768785466,0.16388028854834136 |
| 2022-05-06,30.90999984741211,31.15999984741211,30.65999984741211,30.97599983215332,30.053600311279297,3600,0.0,0.0,0.0,False,-0.005042874090935179,-0.005055632290553441,0.27730412998251874,34.67881393432617,-0.13337288962090754,0.1636705033088518 |
| 2022-05-09,30.610000610351562,30.610000610351562,29.93000030517578,29.93000030517578,29.038745880126953,13700,0.0,0.0,0.0,False,-0.03376814826313712,-0.034351461417965676,0.23417193474415177,34.67881393432617,-0.16263728237304287,0.16695272218832746 |
| 2022-05-10,30.690000534057617,30.690000534057617,29.774999618530273,30.02199935913086,29.128007888793945,6700,0.0,0.0,0.0,False,0.003073893378022108,0.0030691786270626666,0.23796564768170247,34.67881393432617,-0.16006331866032664,0.16671091801876003 |
| 2022-05-11,30.020000457763672,30.312999725341797,29.58300018310547,29.58300018310547,28.702083587646484,2800,0.0,0.0,0.0,False,-0.014622500198900323,-0.014730462701972086,0.2198634947522451,34.67881393432617,-0.17234529295027978,0.16619621468038948 |
| 2022-05-12,29.489999771118164,29.700000762939453,29.200000762939453,29.573999404907227,28.693349838256836,12200,0.0,0.0,0.0,False,-0.00030428973433160866,-0.0003043360398465853,0.21949230281350607,34.67881393432617,-0.17259713978120617,0.16577843448230214 |
| 2022-05-13,29.8799991607666,30.280000686645508,29.8799991607666,30.275999069213867,29.37444305419922,2100,0.0,0.0,0.0,False,0.02373697110242179,0.023459629464276724,0.24843935636501602,34.67881393432617,-0.1529571019981315,0.1668161279203749 |
| 2022-05-16,30.1200008392334,30.43600082397461,30.010000228881836,30.17799949645996,29.279361724853516,5100,0.0,0.0,0.0,False,-0.003236872582410011,-0.0032421225865916325,0.24439831724159644,34.67881393432617,-0.1556988719307989,0.16681005969114246 |
| 2022-05-17,30.440000534057617,30.81999969482422,30.440000534057617,30.783000946044922,29.866348266601562,1900,0.0,0.0,0.0,False,0.020047791589998587,0.01984948069854053,0.2693457553606009,34.67881393432617,-0.1387724988760668,0.1678732446328253 |
| 2022-05-18,30.30500030517578,30.30500030517578,29.56100082397461,29.569000244140625,28.68849754333496,1900,0.0,0.0,0.0,False,-0.039437386611598235,-0.04023611057086104,0.2192860760626536,34.67881393432617,-0.17273706079843199,0.17242659262047647 |
| 2022-05-19,29.239999771118164,29.700000762939453,29.239999771118164,29.440000534057617,28.563337326049805,4700,0.0,0.0,0.0,False,-0.0043627316870148425,-0.0043722761710325315,0.21396665806307902,34.67881393432617,-0.17634618703677973,0.1722496982172478 |
| 2022-05-20,29.5,29.5,28.93000030517578,29.43400001525879,28.55752182006836,2900,0.0,0.0,0.0,False,-0.0002036003676693099,-0.00020362109703788654,0.213719494005159,34.67881393432617,-0.17651388325593131,0.17223366724574948 |
| 2022-05-23,29.780000686645508,30.020000457763672,29.7450008392334,30.020000457763672,29.12607192993164,4900,0.0,0.0,0.0,False,0.01990894425102896,0.019713352969217095,0.2378833677476948,34.67881393432617,-0.16011914406617733,0.1731413348777895 |
| 2022-05-24,29.829999923706055,29.829999923706055,29.55699920654297,29.81999969482422,28.932025909423828,3100,0.0,0.0,0.0,False,-0.006662279107688351,-0.006684571154868682,0.22963624324899445,34.67881393432617,-0.1657146647456127,0.17323003512621704 |
| 2022-05-25,29.639999389648438,30.280000686645508,29.639999389648438,30.132999420166016,29.235702514648438,3600,0.0,0.0,0.0,False,0.010496209500686637,0.010441506741872468,0.2425427628677732,34.67881393432617,-0.15695783108343198,0.1735473680367577 |
| 2022-05-26,30.520000457763672,30.809999465942383,30.520000457763672,30.750999450683594,29.835304260253906,1100,0.0,0.0,0.0,False,0.02050922994941007,0.02030174776327445,0.2680263581134037,34.67881393432617,-0.1396676853840727,0.1747489686588405 |
| 2022-05-27,30.950000762939453,31.413999557495117,30.950000762939453,31.413999557495117,30.478557586669922,8900,0.0,0.0,0.0,False,0.02156013965216852,0.021331007406632352,0.2953651834769593,34.67881393432617,-0.12111880053367985,0.17605838834554172 |
| 2022-05-31,31.40999984741211,31.43000030517578,30.969999313354492,31.17300033569336,30.244735717773438,2300,0.0,0.0,0.0,False,-0.00767168420721942,-0.007701262952815578,0.2854275508562971,34.67881393432617,-0.1278612995516477,0.17622369955784722 |
| 2022-06-01,31.479999542236328,31.479999542236328,30.850000381469727,30.889999389648438,29.97016143798828,5000,0.0,0.0,0.0,False,-0.009078415574443333,-0.009119875506871529,0.27375790535878486,34.67881393432617,-0.1357789371128728,0.1764606799008758 |
| 2022-06-02,30.780000686645508,31.47800064086914,30.719999313354492,31.47800064086914,30.54065704345703,6100,0.0,0.0,0.0,False,0.019035453200650032,0.018856545785158715,0.2980044643552,34.67881393432617,-0.11932809751526896,0.1774803175606134 |
| 2022-06-03,31.040000915527344,31.18000030517578,30.989999771118164,31.08799934387207,30.16226577758789,2000,0.0,0.0,0.0,False,-0.012389755247594003,-0.012467148182568671,0.2819225067315547,34.67881393432617,-0.13023940684048774,0.17780627992400289 |
| 2022-06-06,31.219999313354492,31.459999084472656,31.020000457763672,31.0939998626709,30.168088912963867,8700,0.0,0.0,0.0,False,0.0001930602766686551,0.00019304164293169245,0.282169995045372,34.67881393432617,-0.13007149061973677,0.17780532394901394 |
| 2022-06-07,30.850000381469727,31.43000030517578,30.850000381469727,31.38800048828125,30.45332908630371,3500,0.0,0.0,0.0,False,0.009455029589801711,0.009410610566811372,0.2942929502876819,34.67881393432617,-0.12184629082253429,0.17805363305558125 |
| 2022-06-08,31.110000610351562,31.290000915527344,31.0049991607666,31.01799964904785,30.094348907470703,2800,0.0,0.0,0.0,False,-0.01178787967041861,-0.01185790758844559,0.27903598073141955,34.67881393432617,-0.13219786107845,0.17844304077501313 |
| 2022-06-09,30.760000228881836,31.149999618530273,30.426000595092773,30.426000595092773,29.519977569580078,9500,0.0,0.0,0.0,False,-0.019085687470980384,-0.01927017029697058,0.2546246997390409,34.67881393432617,-0.14876046148855504,0.17939961398234153 |
| 2022-06-10,30.06999969482422,30.06999969482422,29.5,29.540000915527344,28.660364151000977,5700,0.0,0.0,0.0,False,-0.02911971787759493,-0.029552111677849054,0.2180903824403777,34.67881393432617,-0.17354831669626236,0.1817364455409057 |
| 2022-06-13,29.0,29.0,28.325000762939453,28.409000396728516,27.563037872314453,8400,0.0,0.0,0.0,False,-0.03828724132411965,-0.03903946055760993,0.1714530620132937,34.67881393432617,-0.2051908717376375,0.18568727732096904 |
| 2022-06-14,28.280000686645508,28.350000381469727,28.1200008392334,28.260000228881836,27.418479919433594,3100,0.0,0.0,0.0,False,-0.005244630637251335,-0.005258431988989347,0.16530922339415688,34.67881393432617,-0.20935935204248934,0.185751825796581 |
| 2022-06-15,28.43000030517578,28.959999084472656,28.260000228881836,28.65399932861328,27.800743103027344,7100,0.0,0.0,0.0,False,0.013941808033012482,0.013845514994605764,0.18155574088581705,34.67881393432617,-0.19833639190556918,0.18620408185109338 |
| 2022-06-16,28.059999465942383,28.059999465942383,27.718000411987305,27.718000411987305,26.89261817932129,6200,0.0,0.0,0.0,False,-0.0326654910029065,-0.03321091884114556,0.14295964246247883,34.67881393432617,-0.2245231272831354,0.1889989619918999 |
| 2022-06-17,27.81999969482422,27.829999923706055,27.542999267578125,27.799999237060547,26.972171783447266,9400,0.0,0.0,0.0,False,0.002958194832333172,0.002953827983872864,0.14634073977037665,34.67881393432617,-0.2222291156056705,0.18882258059587778 |
| 2022-06-21,28.170000076293945,28.489999771118164,28.170000076293945,28.440000534057617,27.593122482299805,2600,0.0,0.0,0.0,False,0.023021902123343763,0.02276089644054335,0.17273168408137174,34.67881393432617,-0.20432335043075767,0.19000521022687802 |
| 2022-06-22,28.290000915527344,28.6200008392334,28.25,28.469999313354492,27.622228622436523,2900,0.0,0.0,0.0,False,0.0010548331438526848,0.0010542771982908563,0.17396872033058686,34.67881393432617,-0.20348404432900224,0.1899470492462347 |
| 2022-06-23,28.459999084472656,28.613000869750977,28.459999084472656,28.613000869750977,27.760963439941406,1300,0.0,0.0,0.0,False,0.005022578713731685,0.005010007640496269,0.17986507063590618,34.67881393432617,-0.19948348024490137,0.19000811339242496 |
| 2022-06-24,29.170000076293945,29.351999282836914,29.170000076293945,29.351999282836914,28.546802520751953,700,0.069,0.0,0.0,False,0.028307341800678065,0.027914092973389957,0.213263914469078,34.67881393432617,-0.1768229855031046,0.19201197123965003 |
| 2022-06-27,29.229999542236328,29.399999618530273,29.229999542236328,29.341999053955078,28.537071228027344,8600,0.0,0.0,0.0,False,-0.0003408890616570792,-0.0003409471775410126,0.21285032607173227,34.67881393432617,-0.1771035975431542,0.19190915646451173 |
| 2022-06-28,29.520000457763672,29.520000457763672,28.836000442504883,28.836000442504883,28.044958114624023,10800,0.0,0.0,0.0,False,-0.017244695836901358,-0.017395117428796496,0.19193509110293872,34.67881393432617,-0.1912941957088028,0.19266203921862166 |
| 2022-06-29,28.690000534057617,28.767000198364258,28.649999618530273,28.767000198364258,27.977848052978516,1000,0.0,0.0,0.0,False,-0.0023929456899602908,-0.002395813360197364,0.1890828551639716,34.67881393432617,-0.1932293847776273,0.1926714892015162 |
| 2022-06-30,28.329999923706055,28.579999923706055,28.329999923706055,28.551000595092773,27.767776489257812,1400,0.0,0.0,0.0,False,-0.00750849612603921,-0.007536826785934377,0.18015463115243335,34.67881393432617,-0.1992870188166268,0.19279718493700582 |
| 2022-07-01,28.440000534057617,28.863000869750977,28.440000534057617,28.863000869750977,28.071210861206055,900,0.0,0.0,0.0,False,0.010927571822887172,0.010868297336436284,0.19305085564646451,34.67881393432617,-0.19053717020522742,0.19307865858027842 |
| 2022-07-05,28.510000228881836,28.81100082397461,28.239999771118164,28.81100082397461,28.02064323425293,2800,0.0,0.0,0.0,False,-0.0018014052618944287,-0.0018030297435462279,0.19090168755739523,34.67881393432617,-0.19199534080612768,0.19296892756640305 |
| 2022-07-06,28.78499984741211,29.09000015258789,28.75,28.913999557495117,28.120817184448242,3900,0.0,0.0,0.0,False,0.0035750053757817035,0.003568630233656873,0.19515916749244044,34.67881393432617,-0.18910671980585303,0.1929565999805675 |
| 2022-07-07,29.12299919128418,29.29199981689453,29.1200008392334,29.29199981689453,28.488441467285156,800,0.0,0.0,0.0,False,0.013073029863450047,0.012988315326880034,0.2107835189806453,34.67881393432617,-0.17850588773780385,0.1934064659145259 |
| 2022-07-08,29.360000610351562,29.420000076293945,29.280000686645508,29.309999465942383,28.505950927734375,1900,0.0,0.0,0.0,False,0.0006146162986602199,0.0006144274994183638,0.21152768626555996,34.67881393432617,-0.17800098406715414,0.19313042251831777 |
| 2022-07-11,29.010000228881836,29.094999313354492,28.966999053955078,28.966999053955078,28.172361373901367,2400,0.0,0.0,0.0,False,-0.01170245310106277,-0.011771465745205005,0.19734984033639824,34.67881393432617,-0.18762038900022804,0.19302911150029495 |
| 2022-07-12,28.790000915527344,29.052000045776367,28.691999435424805,28.691999435424805,27.904909133911133,1400,0.0,0.0,0.0,False,-0.00949342642743467,-0.009538776245094003,0.18598288771926397,34.67881393432617,-0.19533265506840236,0.19322759875106538 |
| 2022-07-13,28.40999984741211,28.690000534057617,28.40999984741211,28.614999771118164,27.830020904541016,400,0.0,0.0,0.0,False,-0.002683693718934621,-0.0026873012807626957,0.18280007289272793,34.67881393432617,-0.19749213576782698,0.19320916807248067 |
| 2022-07-14,28.06999969482422,28.549999237060547,28.06999969482422,28.549999237060547,27.766801834106445,4200,0.0,0.0,0.0,False,-0.0022716141914307375,-0.002274198220968559,0.1801132074615195,34.67881393432617,-0.19931512402095164,0.19321808182979208 |
| 2022-07-15,28.952999114990234,28.993999481201172,28.90999984741211,28.993999481201172,28.198623657226562,2700,0.0,0.0,0.0,False,0.015551730649429718,0.015432041803804369,0.1984660101997957,34.67881393432617,-0.18686308849465338,0.19386175892249036 |
| 2022-07-18,29.18000030517578,29.225000381469727,28.82900047302246,28.82900047302246,28.03815269470215,3300,0.0,0.0,0.0,False,-0.005690737408855395,-0.005706991348919013,0.19164585484231011,34.67881393432617,-0.19149043713547798,0.19384029402315164 |
| 2022-07-19,29.280000686645508,29.834999084472656,29.280000686645508,29.659000396728516,28.845380783081055,14700,0.0,0.0,0.0,False,0.028790344969175985,0.028383689707157503,0.22595375008430874,34.67881393432617,-0.16821316790973073,0.19526545507843773 |
| 2022-07-20,29.719999313354492,29.799999237060547,29.579999923706055,29.770000457763672,28.953336715698242,2600,0.0,0.0,0.0,False,0.00374257262987876,0.003735586629916579,0.2305419710348715,34.67881393432617,-0.16510014527805617,0.1946037615312857 |
| 2022-07-21,29.790000915527344,30.06999969482422,29.790000915527344,30.06999969482422,29.245100021362305,2000,0.0,0.0,0.0,False,0.010077018359886392,0.010026583747709938,0.24294216506960065,34.67881393432617,-0.15668684411335665,0.19469581133409858 |
| 2022-07-22,30.1200008392334,30.1200008392334,29.81599998474121,29.81599998474121,28.99806785583496,900,0.0,0.0,0.0,False,-0.008446959160573808,-0.008482836901507458,0.23244308336230257,34.67881393432617,-0.16381027590070585,0.19485678690598154 |
| 2022-07-25,29.959999084472656,29.959999084472656,29.889999389648438,29.91900062561035,29.09824562072754,3100,0.0,0.0,0.0,False,0.0034546358533478205,0.003448682306525627,0.2367007254252964,34.67881393432617,-0.1609215448996314,0.19473150883714335 |
| 2022-07-26,29.540000915527344,29.711999893188477,29.540000915527344,29.635000228881836,28.822036743164062,2000,0.0,0.0,0.0,False,-0.009492286276074458,-0.00953762516671206,0.2249616081017305,34.67881393432617,-0.16888631780353047,0.19494778966378515 |
| 2022-07-27,29.889999389648438,30.308000564575195,29.889999389648438,30.308000564575195,29.476579666137695,900,0.0,0.0,0.0,False,0.022709808082139737,0.02245577916434498,0.25278025112971014,34.67881393432617,-0.1500118855864082,0.19628817001266627 |
| 2022-07-28,30.198999404907227,30.75,30.198999404907227,30.75,29.906448364257812,1000,0.0,0.0,0.0,False,0.014583398175397777,0.014478083090694118,0.27105004435820956,34.67881393432617,-0.13761617046955932,0.19684132587555164 |
| 2022-07-29,30.798999786376953,30.992000579833984,30.798999786376953,30.992000579833984,30.141813278198242,400,0.0,0.0,0.0,False,0.007870038965299697,0.007839231739124836,0.2810532577341547,34.67881393432617,-0.1308291761281104,0.1969146426890143 |
| 2022-08-01,30.75,30.945999145507812,30.75,30.945999145507812,30.097076416015625,500,0.0,0.0,0.0,False,-0.0014842127037849595,-0.0014853152385257483,0.2791519022148006,34.67881393432617,-0.13211921050666042,0.1969142922777961 |
| 2022-08-02,30.790000915527344,31.049999237060547,30.7549991607666,30.767000198364258,29.922983169555664,2500,0.0,0.0,0.0,False,-0.005784390618329915,-0.005801185000568793,0.27175278795221036,34.67881393432617,-0.13713937200323445,0.1969940925104514 |
| 2022-08-03,30.809999465942383,31.195999145507812,30.809999465942383,31.195999145507812,30.3402156829834,2300,0.0,0.0,0.0,False,0.013943546706674415,0.013847229759849143,0.28948553235036534,34.67881393432617,-0.12510803453541108,0.19737845584058605 |
| 2022-08-04,31.260000228881836,31.260000228881836,31.1299991607666,31.176000595092773,30.32076644897461,1600,0.0,0.0,0.0,False,-0.0006410380932030391,-0.0006412436459709716,0.2886589230034946,34.67881393432617,-0.12566887361271117,0.19736199550968433 |
| 2022-08-05,31.010000228881836,31.115999221801758,30.979999542236328,31.115999221801758,30.262405395507812,1600,0.0,0.0,0.0,False,-0.001924788199698435,-0.0019266429849332555,0.28617852751506145,34.67881393432617,-0.12735177584741042,0.19734913014421837 |
| 2022-08-08,31.309999465942383,31.309999465942383,31.065000534057617,31.065000534057617,30.21280860900879,1200,0.0,0.0,0.0,False,-0.0016388910878308849,-0.001640235538969892,0.28407062098895763,34.67881393432617,-0.12878195124478553,0.1973393946645082 |
| 2022-08-09,30.920000076293945,30.93000030517578,30.895000457763672,30.899999618530273,30.052335739135742,5000,0.0,0.0,0.0,False,-0.005311418476506624,-0.005325574206542776,0.2772503845674976,34.67881393432617,-0.13340935488601002,0.1974017870226469 |
| 2022-08-10,31.360000610351562,31.525999069213867,31.360000610351562,31.525999069213867,30.661163330078125,3800,0.0,0.0,0.0,False,0.02025891086227727,0.020056429264438406,0.30312608625726,34.67881393432617,-0.11585317225256231,0.19845103747241824 |
| 2022-08-11,31.809999465942383,31.850000381469727,31.52199935913086,31.52199935913086,30.657270431518555,4300,0.0,0.0,0.0,False,-0.00012696512906773538,-0.000126973189822032,0.3029606346855269,34.67881393432617,-0.11596542806866206,0.19840762019891445 |
| 2022-08-12,31.790000915527344,32.03099822998047,31.697999954223633,32.03099822998047,31.152305603027344,7900,0.0,0.0,0.0,False,0.016147398791245493,0.016018416183998536,0.32400005966308854,34.67881393432617,-0.10169056929043874,0.19906080842594173 |
| 2022-08-15,31.969999313354492,32.20000076293945,31.969999313354492,32.18600082397461,31.30306053161621,6100,0.0,0.0,0.0,False,0.004839286392151143,0.004827614685765502,0.3304072751350233,34.67881393432617,-0.09734339268646486,0.19911598812157263 |
| 2022-08-16,32.16999816894531,32.380001068115234,32.099998474121094,32.28900146484375,31.40323257446289,2700,0.0,0.0,0.0,False,0.0032000718506584036,0.0031949625179863326,0.3346646740060941,34.67881393432617,-0.09445482668659,0.19912005111186545 |
| 2022-08-17,32.11000061035156,32.130001068115234,31.969999313354492,32.02899932861328,31.15036392211914,5100,0.0,0.0,0.0,False,-0.008052312823023877,-0.008084907788416378,0.3239175365371578,34.67881393432617,-0.10174655969748903,0.1992268622527009 |
| 2022-08-18,32.130001068115234,32.15999984741211,32.029998779296875,32.132999420166016,31.251508712768555,4700,0.0,0.0,0.0,False,0.0032469858426789067,0.003241725767332155,0.3282162780351683,34.67881393432617,-0.09882994349368923,0.1990206067963126 |
| 2022-08-19,32.0,32.0,31.81999969482422,31.829999923706055,30.956823348999023,5500,0.0,0.0,0.0,False,-0.009429476396738856,-0.009474215374838935,0.3156918939916713,34.67881393432617,-0.10732750527096335,0.1992281188175452 |
| 2022-08-22,31.299999237060547,31.299999237060547,31.083999633789062,31.094999313354492,30.241989135742188,1600,0.0,0.0,0.0,False,-0.02309132966254268,-0.023362111004393463,0.28531081873317454,34.67881393432617,-0.12794050012743596,0.200234878404147 |
| 2022-08-23,31.09000015258789,31.15999984741211,31.0,31.01300048828125,30.1622314453125,5500,0.0,0.0,0.0,False,-0.0026373162847090903,-0.002640800129984572,0.2819210475800167,34.67881393432617,-0.13024039684768507,0.20016316741061405 |
| 2022-08-24,31.040000915527344,31.187999725341797,31.040000915527344,31.097000122070312,30.24393081665039,6200,0.0,0.0,0.0,False,0.00270866469166986,0.002705002870404138,0.28539334185910503,34.67881393432617,-0.12788450972038568,0.20018374237694156 |
| 2022-08-25,31.329999923706055,31.520000457763672,31.149999618530273,31.516000747680664,30.651437759399414,1400,0.0,0.0,0.0,False,0.013474007238658103,0.013384040047895273,0.30271274105183754,34.67881393432617,-0.1161336192914122,0.20061983652877824 |
| 2022-08-26,31.6200008392334,31.6200008392334,30.489999771118164,30.489999771118164,29.653583526611328,8100,0.0,0.0,0.0,False,-0.03255489157216085,-0.03309659116281978,0.26030306901722255,34.67881393432617,-0.14490779347965854,0.20311554267007928 |
| 2022-08-29,30.420000076293945,30.420000076293945,30.18000030517578,30.334999084472656,29.50283432006836,5200,0.0,0.0,0.0,False,-0.005083675853465919,-0.005096641694980962,0.2538960967372108,34.67881393432617,-0.14925480508243294,0.20297734221254457 |
| 2022-08-30,30.239999771118164,30.239999771118164,29.799999237060547,29.895999908447266,29.075878143310547,26200,0.0,0.0,0.0,False,-0.014471700316175728,-0.014577436734867744,0.23575008819760734,34.67881393432617,-0.1615665345887065,0.2034547422680135 |
| 2022-08-31,29.940000534057617,29.940000534057617,29.700000762939453,29.729999542236328,28.914430618286133,1300,0.0,0.0,0.0,False,-0.005552627653364839,-0.005568100794603507,0.22888842808523324,34.67881393432617,-0.16622204343425573,0.20351827669095127 |
| 2022-09-01,29.559999465942383,29.698999404907227,29.350000381469727,29.698999404907227,28.884281158447266,5100,0.0,0.0,0.0,False,-0.0010427132471285683,-0.0010432572507791899,0.22760704984202573,34.67881393432617,-0.16709143475473065,0.2035192077916584 |
| 2022-09-02,29.90999984741211,30.06999969482422,29.371999740600586,29.375999450683594,28.570140838623047,16200,0.0,0.0,0.0,False,-0.010875822669810464,-0.010935396767833411,0.21425581325973475,34.67881393432617,-0.17615000061050445,0.20376654129756958 |
| 2022-09-06,29.399999618530273,29.399999618530273,29.200000762939453,29.309999465942383,28.505950927734375,4300,0.0,0.0,0.0,False,-0.002246748143498678,-0.0022492758689268305,0.21152768626556107,34.67881393432617,-0.17800098406715414,0.20377427093049816 |
| 2022-09-07,29.3799991607666,29.864999771118164,29.3799991607666,29.86400032043457,29.044755935668945,4100,0.0,0.0,0.0,False,0.018901492158619693,0.018725078476978907,0.23442736732746017,34.67881393432617,-0.16246397611310637,0.20463376844932132 |
| 2022-09-08,30.06999969482422,30.1299991607666,29.799999237060547,30.10700035095215,29.28108787536621,2100,0.0,0.0,0.0,False,0.008136819611110457,0.00810389417936712,0.2444716801384217,34.67881393432617,-0.1556490965689321,0.204797943756731 |
| 2022-09-09,30.434999465942383,30.600000381469727,30.434999465942383,30.586999893188477,29.747920989990234,4300,0.0,0.0,0.0,False,0.015943161559129226,0.01581740424408898,0.26431249319062955,34.67881393432617,-0.14218747370293383,0.2053741594314478 |
| 2022-09-12,30.809999465942383,30.899999618530273,30.760000228881836,30.79800033569336,29.953134536743164,3000,0.0,0.0,0.0,False,0.006898416424528708,0.006874731214517512,0.27303424725939274,34.67881393432617,-0.13626992568235974,0.20547702005908094 |
| 2022-09-13,30.260000228881836,30.260000228881836,29.489999771118164,29.577999114990234,28.7666015625,13700,0.0,0.0,0.0,False,-0.03961298183292494,-0.040418931836896634,0.22260556475001514,34.67881393432617,-0.1704848494248553,0.20917979943571988 |
| 2022-09-14,29.5,29.583999633789062,29.5,29.583999633789062,28.77243995666504,1000,0.0,0.0,0.0,False,0.00020295738279529907,0.00020293678973197922,0.22285370157562778,34.67881393432617,-0.17031649320090558,0.2089975490642569 |
| 2022-09-15,29.559999465942383,29.559999465942383,29.277999877929688,29.277999877929688,28.474830627441406,2300,0.0,0.0,0.0,False,-0.010343555488233513,-0.010397421826559979,0.21020504645938853,34.67881393432617,-0.1788983705911542,0.2090623104070241 |
| 2022-09-16,29.0,29.0,28.864999771118164,28.924999237060547,28.13151741027832,2700,0.0,0.0,0.0,False,-0.012056725522090805,-0.012129997378587831,0.19561393638877855,34.67881393432617,-0.1887981675626782,0.2093821168099592 |
| 2022-09-19,28.75,29.208999633789062,28.75,29.208999633789062,28.407724380493164,3300,0.0,0.0,0.0,False,0.009818417051115969,0.00977052959198508,0.20735297264837005,34.67881393432617,-0.18083344965917902,0.20949904854770637 |
| 2022-09-20,29.09000015258789,29.09000015258789,28.670000076293945,28.867000579833984,28.075103759765625,3200,0.0,0.0,0.0,False,-0.01170880906447902,-0.01177789699040499,0.19321630721819916,34.67881393432617,-0.19042491438912756,0.20914223849166327 |
| 2022-09-21,29.030000686645508,29.075000762939453,28.458999633789062,28.458999633789062,27.678298950195312,1900,0.0,0.0,0.0,False,-0.014133689868636279,-0.014234521674464512,0.17635175798577762,34.67881393432617,-0.2018671975745263,0.20959656111552874 |
| 2022-09-22,28.239999771118164,28.290000915527344,28.139999389648438,28.160999298095703,27.388471603393555,3000,0.0,0.0,0.0,False,-0.01047128464517555,-0.01052649429507826,0.16403384388505593,34.67881393432617,-0.21022467333337513,0.20908140171531392 |
| 2022-09-23,27.920000076293945,27.920000076293945,27.399999618530273,27.597000122070312,26.839942932128906,7800,0.0,0.0,0.0,False,-0.020027721123243802,-0.02023099457805309,0.14072089868170856,34.67881393432617,-0.22604207332587312,0.20991197735164532 |
| 2022-09-26,27.360000610351562,27.6200008392334,27.270000457763672,27.315000534057617,26.631303787231445,5800,0.068,0.0,0.0,False,-0.0077734570980666495,-0.007803827908871653,0.13185355371493834,34.67881393432617,-0.23205840206458306,0.2100331036231959 |
| 2022-09-27,27.670000076293945,27.670000076293945,27.1200008392334,27.235000610351562,26.55330467224121,1200,0.0,0.0,0.0,False,-0.002928850784527981,-0.002933148261150078,0.12853852354616957,34.67881393432617,-0.23430758841616783,0.21002243421917796 |
| 2022-09-28,27.309999465942383,27.8799991607666,27.309999465942383,27.729999542236328,27.035911560058594,11900,0.0,0.0,0.0,False,0.018175021669596614,0.018011830334467533,0.14904973566659585,34.67881393432617,-0.22039111224338603,0.2100084276730621 |
| 2022-09-29,27.649999618530273,27.649999618530273,27.225000381469727,27.327999114990234,26.64397430419922,3300,0.0,0.0,0.0,False,-0.014496912929631067,-0.01460301990277278,0.13239206169682172,34.67881393432617,-0.2316930344083602,0.21047246074378237 |
| 2022-09-30,27.459999084472656,27.459999084472656,26.996999740600586,26.996999740600586,26.321264266967773,2100,0.0,0.0,0.0,False,-0.012111933210376402,-0.01218588037542758,0.11867660467758934,34.67881393432617,-0.240998717060673,0.21060919787182977 |
| 2022-10-03,27.329999923706055,27.736000061035156,27.200000762939453,27.639999389648438,26.94816780090332,9300,0.0,0.0,0.0,False,0.02381737927088423,0.023538170156971027,0.1453205496526606,34.67881393432617,-0.22292129563781926,0.21172231098231564 |
| 2022-10-04,27.920000076293945,28.420000076293945,27.920000076293945,28.39699935913086,27.686220169067383,2200,0.0,0.0,0.0,False,0.02738784965333796,0.027019512675218217,0.17668841667142599,34.67881393432617,-0.20163878091393728,0.21319434190563658 |
| 2022-10-05,28.25,28.540000915527344,28.040000915527344,28.388999938964844,27.678421020507812,7200,0.0,0.0,0.0,False,-0.00028169784506315576,-0.00028173752935394013,0.17635694608013885,34.67881393432617,-0.20186367754893575,0.21278325462168432 |
| 2022-10-06,28.43000030517578,28.43000030517578,28.110000610351562,28.14900016784668,27.444427490234375,2800,0.0,0.0,0.0,False,-0.008454005743321336,-0.008489943538768481,0.16641201770178138,34.67881393432617,-0.20861112660289038,0.21289545154787382 |
| 2022-10-07,27.920000076293945,27.920000076293945,27.31999969482422,27.350000381469727,26.66542625427246,3500,0.0,0.0,0.0,False,-0.028384677954718107,-0.028795312067716246,0.13330378821680333,34.67881393432617,-0.23107444491121454,0.21457678463548124 |
| 2022-10-10,27.34000015258789,27.360000610351562,27.0,27.159000396728516,26.47920799255371,2400,0.0,0.0,0.0,False,-0.006983509655650533,-0.007008008484369509,0.125389350269006,34.67881393432617,-0.23644424394965347,0.21467213286717232 |
| 2022-10-11,27.010000228881836,27.149999618530273,26.969999313354492,26.985000610351562,26.309560775756836,2600,0.0,0.0,0.0,False,-0.006406808573903744,-0.006427420255852974,0.11817919613072259,34.67881393432617,-0.2413361995141705,0.2146796714491729 |
| 2022-10-12,27.09000015258789,27.09000015258789,26.895000457763672,26.895000457763672,26.221813201904297,1800,0.0,0.0,0.0,False,-0.003335197215963981,-0.0033407713836151225,0.1144498479888385,34.67881393432617,-0.24386649290940343,0.2146247738090593 |
| 2022-10-13,26.510000228881836,27.610000610351562,26.503999710083008,27.530000686645508,26.840923309326172,2800,0.0,0.0,0.0,False,0.023610499497300763,0.023336082673027995,0.14076256556454592,34.67881393432617,-0.2260138031203487,0.2159719192358521 |
| 2022-10-14,27.329999923706055,27.329999923706055,26.952999114990234,26.952999114990234,26.278362274169922,1800,0.0,0.0,0.0,False,-0.020959079114867163,-0.021181838668237855,0.11685323270159986,34.67881393432617,-0.24223584105456442,0.2163635684547604 |
| 2022-10-17,27.579999923706055,27.65999984741211,27.492000579833984,27.55500030517578,26.865293502807617,2600,0.0,0.0,0.0,False,0.022335152492155563,0.022089375880897887,0.14179831996534698,34.67881393432617,-0.22531106301142811,0.2174815851401873 |
| 2022-10-18,28.040000915527344,28.040000915527344,27.719999313354492,27.861000061035156,27.16363525390625,1600,0.0,0.0,0.0,False,0.011105099263756468,0.011043890385810738,0.1544781036477525,34.67881393432617,-0.216708065467636,0.21777216682880216 |
| 2022-10-19,27.770000457763672,27.795000076293945,27.510000228881836,27.631999969482422,26.94036865234375,2200,0.0,0.0,0.0,False,-0.008219319670418335,-0.008253284518340285,0.14498907906137326,34.67881393432617,-0.22314619227281784,0.21777548345359135 |
| 2022-10-20,27.6200008392334,27.889999389648438,27.42300033569336,27.469999313354492,26.782419204711914,1800,0.0,0.0,0.0,False,-0.005862928220104147,-0.0058801826578347,0.13827609027803334,34.67881393432617,-0.22770083038503686,0.21775405939660694 |
| 2022-10-21,27.57900047302246,28.06800079345703,27.49799919128418,28.06800079345703,27.365455627441406,2800,0.0,0.0,0.0,False,0.021769371103971036,0.02153580203366866,0.16305564490607316,34.67881393432617,-0.2108883631584002,0.2188742998311532 |
| 2022-10-24,28.200000762939453,28.466999053955078,28.200000762939453,28.466999053955078,27.754467010498047,500,0.0,0.0,0.0,False,0.014215417727835966,0.01411532612463854,0.1795889667391306,34.67881393432617,-0.19967081160680034,0.2193200387560478 |
| 2022-10-25,28.854999542236328,28.90399932861328,28.84000015258789,28.90399932861328,28.18052864074707,1500,0.0,0.0,0.0,False,0.015351101143029178,0.015234465136016553,0.19769695627474437,34.67881393432617,-0.18738487728805786,0.21979280824188188 |
| 2022-10-26,29.020000457763672,29.020000457763672,28.875,28.875,28.152252197265625,500,0.0,0.0,0.0,False,-0.0010034035855721601,-0.0010039073319520707,0.1964951828543895,34.67881393432617,-0.18820025821587727,0.2197501098962584 |
| 2022-10-27,29.09000015258789,29.299999237060547,28.875999450683594,28.875999450683594,28.153228759765625,10900,0.0,0.0,0.0,False,3.468861010325064e-05,3.4688008467328425e-05,0.196536687609278,34.67881393432617,-0.18817209801115253,0.21954993816538063 |
| 2022-10-28,29.059999465942383,29.645999908447266,29.059999465942383,29.645999908447266,28.903955459594727,6700,0.0,0.0,0.0,False,0.026665740765832835,0.026316406465505215,0.22844322473787537,34.67881393432617,-0.1665241056302479,0.22111802084356513 |
| 2022-10-31,29.44700050354004,29.670000076293945,29.44700050354004,29.48900032043457,28.750886917114258,5400,0.0,0.0,0.0,False,-0.005295764543176262,-0.005309836808481346,0.22193767866500336,34.67881393432617,-0.17093799771924345,0.22108259483179948 |
| 2022-11-01,29.3439998626709,29.540000915527344,29.3439998626709,29.540000915527344,28.80061149597168,400,0.0,0.0,0.0,False,0.0017294972151911114,0.0017280033570500836,0.22405101647739167,34.67881393432617,-0.16950413729507818,0.22103243386934796 |
| 2022-11-02,29.329999923706055,29.344999313354492,28.783000946044922,28.783000946044922,28.062557220458984,2200,0.0,0.0,0.0,False,-0.025626340455164542,-0.025960414878716052,0.19268306839465188,34.67881393432617,-0.19078670701936007,0.2224020611943679 |
| 2022-11-03,28.399999618530273,28.663999557495117,28.378000259399414,28.492000579833984,27.778844833374023,3900,0.0,0.0,0.0,False,-0.010109997633363288,-0.010161450747101569,0.18062504539582958,34.67881393432617,-0.19896785149628038,0.22249530874738144 |
| 2022-11-04,28.84000015258789,29.034000396728516,28.799999237060547,28.865999221801758,28.143478393554688,1600,0.0,0.0,0.0,False,0.013126303932645467,0.013040900547217548,0.1961222885721885,34.67881393432617,-0.18845326005520058,0.22282251735302205 |
| 2022-11-07,29.09000015258789,29.309999465942383,28.948999404907227,29.27199935913086,28.539318084716797,3500,0.0,0.0,0.0,False,0.014065059251977985,0.013967064108768528,0.21294581943356783,34.67881393432617,-0.17703880707212738,0.22325435692005624 |
| 2022-11-08,29.399999618530273,29.59000015258789,29.149999618530273,29.386999130249023,28.65143394470215,6300,0.0,0.0,0.0,False,0.00392847017761766,0.003920773888492778,0.21771084091227855,34.67881393432617,-0.17380582856837368,0.22330040462698722 |
| 2022-11-09,29.030000686645508,29.149999618530273,28.825000762939453,28.850000381469727,28.127883911132812,3400,0.0,0.0,0.0,False,-0.018273083105711185,-0.018442098003857904,0.19545950951756308,34.67881393432617,-0.18890294332439794,0.22390610815671316 |
| 2022-11-10,29.729999542236328,30.291000366210938,29.729999542236328,30.291000366210938,29.532812118530273,1900,0.0,0.0,0.0,False,0.049947881320763,0.04874052610011485,0.2551701792227239,34.67881393432617,-0.1483903637979448,0.229099900085171 |
| 2022-11-11,30.18000030517578,30.610000610351562,30.18000030517578,30.559999465942383,29.795076370239258,5000,0.0,0.0,0.0,False,0.00888043612834366,0.008841236955000465,0.266316637829513,34.67881393432617,-0.14082769881737045,0.22928544750107846 |
| 2022-11-14,30.5,30.670000076293945,30.329999923706055,30.329999923706055,29.57083511352539,4700,0.0,0.0,0.0,False,-0.007526117870194526,-0.007554582001496354,0.25678618955221966,34.67881393432617,-0.14729393082687714,0.22931337370307503 |
| 2022-11-15,30.674999237060547,30.674999237060547,30.459999084472656,30.506999969482422,29.743408203125,2000,0.0,0.0,0.0,False,0.005835922081235845,0.005818959052579319,0.26412069582721975,34.67881393432617,-0.1423176046489858,0.2293983197151767 |
| 2022-11-16,30.329999923706055,30.364999771118164,30.239999771118164,30.275999069213867,29.518186569213867,3500,0.0,0.0,0.0,False,-0.007572152874110394,-0.00760096717336215,0.2545485806670893,34.67881393432617,-0.1488121068640169,0.2293996148193571 |
| 2022-11-17,30.079999923706055,30.25,30.0,30.179000854492188,29.423616409301758,2400,0.0,0.0,0.0,False,-0.003203793013854761,-0.0032089361466523573,0.2505292666888066,34.67881393432617,-0.15153913668952368,0.22937532733393565 |
| 2022-11-18,30.385000228881836,30.385000228881836,30.250999450683594,30.361000061035156,29.60106086730957,2200,0.0,0.0,0.0,False,0.006030681461430376,0.006012569683085301,0.25807081035440294,34.67881393432617,-0.14642233949040806,0.22946269488754517 |
| 2022-11-21,30.299999237060547,30.420000076293945,30.299999237060547,30.3700008392334,29.609838485717773,1500,0.0,0.0,0.0,False,0.00029653053475175994,0.00029648657826215273,0.258443866764553,34.67881393432617,-0.14616922765028506,0.22945134010231186 |
| 2022-11-22,30.65999984741211,30.81100082397461,30.520000457763672,30.81100082397461,30.039796829223633,7600,0.0,0.0,0.0,False,0.014520793273264498,0.014416376153793606,0.2767174699998487,34.67881393432617,-0.13377092751464303,0.2299181760895895 |
| 2022-11-23,30.94499969482422,31.030000686645508,30.882999420166016,31.0,30.22406578063965,3800,0.0,0.0,0.0,False,0.006134161041886799,0.006115423662403327,0.2845490605658181,34.67881393432617,-0.12845733888485367,0.2300100485015919 |
| 2022-11-25,31.100000381469727,31.100000381469727,31.010000228881836,31.010000228881836,30.233814239501953,500,0.0,0.0,0.0,False,0.0003225396256432145,0.0003224876209202482,0.2849633785389334,34.67881393432617,-0.12817623184120552,0.2299697442949826 |
| 2022-11-28,31.399999618530273,31.399999618530273,30.53499984741211,30.572999954223633,29.807756423950195,5500,0.0,0.0,0.0,False,-0.01409209609401818,-0.01419233248837195,0.26685555113126846,34.67881393432617,-0.1404620561591483,0.22950541459905774 |
| 2022-11-29,30.690000534057617,30.700000762939453,30.46500015258789,30.59600067138672,29.830181121826172,11200,0.0,0.0,0.0,False,0.0007523108266531686,0.0007520279827120351,0.2678086202781902,34.67881393432617,-0.1398154164580776,0.22914505273468977 |
| 2022-11-30,30.719999313354492,31.450000762939453,30.489999771118164,31.447999954223633,30.660856246948242,7100,0.0,0.0,0.0,False,0.02784680125573491,0.027466129911671248,0.3031130349573845,34.67881393432617,-0.11586202731693862,0.22980901012998692 |
| 2022-12-01,31.43000030517578,31.530000686645508,31.315000534057617,31.510000228881836,30.721296310424805,7800,0.0,0.0,0.0,False,0.0019712451273299347,0.001969304773177928,0.3056817901779043,34.67881393432617,-0.11411917464639965,0.22941846994495788 |
| 2022-12-02,31.18000030517578,31.549999237060547,31.18000030517578,31.45199966430664,30.664752960205078,6200,0.0,0.0,0.0,False,-0.001840526182501634,-0.001842222031972239,0.3032786486570662,34.67881393432617,-0.11574966150003907,0.22871840030155738 |
| 2022-12-05,31.299999237060547,31.299999237060547,30.84000015258789,30.8799991607666,30.107070922851562,5500,0.0,0.0,0.0,False,-0.018186418722408892,-0.018353824414961466,0.27957667744061365,34.67881393432617,-0.13183100841143114,0.22923863547160903 |
| 2022-12-06,30.950000762939453,30.950000762939453,30.3799991607666,30.47800064086914,29.715131759643555,7600,0.0,0.0,0.0,False,-0.013018176501205958,-0.013103655626240473,0.2629189224068651,34.67881393432617,-0.1431329855768051,0.22929880513069548 |
| 2022-12-07,30.469999313354492,30.540000915527344,30.4060001373291,30.44700050354004,29.684906005859375,1300,0.0,0.0,0.0,False,-0.0010171839057846466,-0.0010177015884158072,0.26163430160468204,34.67881393432617,-0.14400457691327417,0.22841623187153826 |
| 2022-12-08,30.65999984741211,30.68000030517578,30.604999542236328,30.655000686645508,29.88770294189453,8400,0.0,0.0,0.0,False,0.006831651614296108,0.006808421621869789,0.270253347617891,34.67881393432617,-0.13815671439931365,0.22850479057125828 |
| 2022-12-09,30.697999954223633,30.739999771118164,30.479999542236328,30.479999542236328,29.71708106994629,2900,0.0,0.0,0.0,False,-0.005708764982037984,-0.005725122263805896,0.2630017697886935,34.67881393432617,-0.14307677516815542,0.22840004059860225 |
| 2022-12-12,30.5,30.92300033569336,30.5,30.92300033569336,30.148988723754883,2400,0.0,0.0,0.0,False,0.014533986456879644,0.014429380419372957,0.28135822040581737,34.67881393432617,-0.13062226462386384,0.2286836280786671 |
| 2022-12-13,31.860000610351562,31.860000610351562,30.93000030517578,31.132999420166016,30.353734970092773,6700,0.0,0.0,0.0,False,0.00679114806184411,0.0067681920888470444,0.2900601138008543,34.67881393432617,-0.12471819170125364,0.22870090020178238 |
| 2022-12-14,31.15999984741211,31.350000381469727,30.90999984741211,30.923999786376953,30.149967193603516,3700,0.0,0.0,0.0,False,-0.006713103896111239,-0.006735738132262553,0.2813998062246801,34.67881393432617,-0.1305940494187393,0.22856325300921504 |
| 2022-12-15,30.6299991607666,30.6299991607666,30.079999923706055,30.167999267578125,29.412891387939453,2800,0.0,0.0,0.0,False,-0.024446985329404813,-0.02475077424436764,0.2500734439608032,34.67881393432617,-0.15184840393789667,0.22857070741032184 |
| 2022-12-16,30.0,30.0,29.68000030517578,29.898000717163086,29.1496524810791,4200,0.0,0.0,0.0,False,-0.00894977999232982,-0.008990069843636156,0.23888556166310004,34.67881393432617,-0.15943917412279585,0.22850788802140307 |
| 2022-12-19,29.8799991607666,29.8799991607666,29.55500030517578,29.621000289916992,28.879581451416016,2900,0.0,0.0,0.0,False,-0.009264982827441481,-0.009308169738474436,0.22740730820912614,34.67881393432617,-0.16722695573996826,0.22842845557353175 |
| 2022-12-20,29.510000228881836,29.770000457763672,29.510000228881836,29.648000717163086,28.905908584594727,3300,0.0,0.0,0.0,False,0.0009116175462238196,0.0009112022753082,0.22852623424765284,34.67881393432617,-0.16646778522079853,0.22818660622999082 |
| 2022-12-21,29.75,30.040000915527344,29.75,30.003999710083008,29.252994537353516,5700,0.0,0.0,0.0,False,0.012007439646569917,0.011935922267669092,0.24327768885960932,34.67881393432617,-0.15645919745836556,0.22789588149694698 |
| 2022-12-22,29.5,29.6200008392334,29.450000762939453,29.618000030517578,28.876659393310547,3400,0.0,0.0,0.0,False,-0.012864841702357022,-0.012948310425757207,0.22728311820035807,34.67881393432617,-0.16731121635254287,0.22785927680454143 |
| 2022-12-23,29.54800033569336,29.799999237060547,29.54800033569336,29.795000076293945,29.049226760864258,20900,0.0,0.0,0.0,False,0.005976015618817998,0.005958230060155458,0.23461738128343512,34.67881393432617,-0.16233505517585112,0.22782545466940043 |
| 2022-12-27,29.829999923706055,29.829999923706055,29.610000610351562,29.645999908447266,28.979820251464844,2700,0.078,0.0,0.0,False,-0.0023892721816926032,-0.0023921310471179636,0.23166754431930037,34.67881393432617,-0.16433646472609853,0.22742600111617664 |
| 2022-12-28,29.606000900268555,29.606000900268555,29.351999282836914,29.351999282836914,28.69243049621582,7900,0.0,0.0,0.0,False,-0.009916892263487909,-0.009966392168273101,0.2194532299778511,34.67881393432617,-0.1726236499739353,0.22761620219780998 |
| 2022-12-29,29.530000686645508,29.90999984741211,29.530000686645508,29.850000381469727,29.17923927307129,4900,0.0,0.0,0.0,False,0.01696645311799827,0.016824130404373142,0.24014302603386195,34.60811233520508,-0.15686706658690752,0.22826964582122772 |
| 2022-12-30,29.670000076293945,29.73200035095215,29.628999710083008,29.73200035095215,29.063894271850586,2300,0.0,0.0,0.0,False,-0.00395298178068515,-0.00396081546425155,0.23524076324650633,34.60811233520508,-0.160199955711385,0.22828068457744713 |
| 2023-01-03,29.989999771118164,29.989999771118164,29.408000946044922,29.625,28.95929718017578,10200,0.0,0.0,0.0,False,-0.003598867058091093,-0.0036053585595223646,0.23079529595484716,34.60811233520508,-0.16322228442615871,0.22829481257959505 |
| 2023-01-04,29.893999099731445,29.893999099731445,29.68000030517578,29.80699920654297,29.13720703125,300,0.0,0.0,0.0,False,0.006143445055565966,0.006124651031083574,0.2383566192301949,34.60811233520508,-0.1580815865068088,0.22837598436617154 |
| 2023-01-05,29.780000686645508,29.780000686645508,29.489999771118164,29.516000747680664,28.852745056152344,2400,0.0,0.0,0.0,False,-0.00976284291052909,-0.00981081192602063,0.22626673808943654,34.08999252319336,-0.15363005619546022,0.22855512029511635 |
| 2023-01-06,29.93000030517578,30.25,29.905000686645508,30.246999740600586,29.567317962646484,2200,0.0,0.0,0.0,False,0.024766201798250398,0.02446449076598159,0.2566367075834417,34.08999252319336,-0.13266868737122317,0.2291968249207158 |
| 2023-01-09,30.299999237060547,30.59000015258789,30.190000534057617,30.190000534057617,29.5115966796875,3600,0.0,0.0,0.0,False,-0.0018845565576620649,-0.0018863345685641516,0.2542685046355664,34.08999252319336,-0.1343032222841034,0.2291994324466113 |
| 2023-01-10,30.23200035095215,30.3700008392334,30.190000534057617,30.36400032043457,29.68168830871582,3400,0.0,0.0,0.0,False,0.005763552235904301,0.005747006513033808,0.261497546679883,34.08999252319336,-0.12931373368528376,0.2291956416893656 |
| 2023-01-11,30.559999465942383,30.697999954223633,30.559999465942383,30.697999954223633,30.008180618286133,2500,0.0,0.0,0.0,False,0.0109997890340503,0.0109397313677392,0.2753737535603338,34.08999252319336,-0.1197363684409769,0.22947184568506548 |
| 2023-01-12,30.75,30.950000762939453,30.729999542236328,30.827999114990234,30.1352596282959,2700,0.0,0.0,0.0,False,0.004234812220915707,0.004225870638701706,0.28077472191814623,34.08999252319336,-0.11600861725642297,0.22933654966874445 |
| 2023-01-13,30.65999984741211,30.899999618530273,30.65999984741211,30.895000457763672,30.200759887695312,2200,0.0,0.0,0.0,False,0.00217354222951216,0.0021711835038419696,0.28355853986272694,33.61834716796875,-0.1016583969223116,0.22930791141129359 |
| 2023-01-17,30.969999313354492,31.040000915527344,30.850000381469727,30.85700035095215,30.163612365722656,4300,0.0,0.0,0.0,False,-0.0012300194468878312,-0.0012307765416989303,0.2819797378974769,33.61834716796875,-0.1027633745640456,0.22887156668617542 |
| 2023-01-18,30.583999633789062,30.6299991607666,30.349000930786133,30.349000930786133,29.66702651977539,4400,0.0,0.0,0.0,False,-0.016463076103960805,-0.01660009849625364,0.26087440790873506,33.450347900390625,-0.1131026018587703,0.22943747733939815 |
| 2023-01-19,30.25,30.25,30.0,30.07200050354004,29.396251678466797,5900,0.0,0.0,0.0,False,-0.009127131130856725,-0.009169038583639875,0.24936624184821077,33.450347900390625,-0.12119743071122091,0.228906492556749 |
| 2023-01-20,30.290000915527344,30.575000762939453,30.290000915527344,30.575000762939453,29.88794708251953,4300,0.0,0.0,0.0,False,0.016726465994061135,0.016588119231992327,0.2702637238066128,33.450347900390625,-0.1064981694205187,0.22946722561526928 |
| 2023-01-23,30.549999237060547,31.077999114990234,30.549999237060547,30.94499969482422,30.249629974365234,4700,0.0,0.0,0.0,False,0.012101295911930876,0.012028660630761356,0.28563556101458776,33.450347900390625,-0.09568563937082442,0.22951567266968192 |
| 2023-01-24,30.920000076293945,31.020000457763672,30.843000411987305,30.940000534057617,30.2447452545166,13000,0.0,0.0,0.0,False,-0.00016148031737150959,-0.00016149335672170994,0.285427956176171,33.450347900390625,-0.0958316683407825,0.22875812148605804 |
| 2023-01-25,30.530000686645508,30.979999542236328,30.530000686645508,30.94099998474121,30.245723724365234,3400,0.0,0.0,0.0,False,3.2351730536950285e-05,3.2351207231002455e-05,0.28546954199503394,33.450347900390625,-0.09580241693055658,0.2287320072431172 |
| 2023-01-26,31.06999969482422,31.246999740600586,31.0049991607666,31.246999740600586,30.54484748840332,20000,0.0,0.0,0.0,False,0.009889786958449331,0.009841203075631267,0.29818256190694026,33.450347900390625,-0.0868600954656551,0.22861845889138602 |
| 2023-01-27,31.14299964904785,31.5,31.14299964904785,31.309999465942383,30.60643196105957,9700,0.0,0.0,0.0,False,0.00201619840071654,0.002014168600582959,0.30079995551209504,33.450347900390625,-0.08501902425050245,0.22861659879234192 |
| 2023-01-30,31.149999618530273,31.219999313354492,30.889999389648438,30.889999389648438,30.19586753845215,2600,0.0,0.0,0.0,False,-0.013414318373660139,-0.013505103133605319,0.28335061076841295,33.450347900390625,-0.09729287036504852,0.2289691374892457 |
| 2023-01-31,31.0,31.399999618530273,31.0,31.34000015258789,30.63575553894043,8900,0.0,0.0,0.0,False,0.014567821240046186,0.014462729936919425,0.3020462330543914,33.450347900390625,-0.08414239426841141,0.22851666323841915 |
| 2023-02-01,31.40999984741211,31.93000030517578,31.23699951171875,31.72800064086914,31.015039443969727,5800,0.0,0.0,0.0,False,0.012380432548732001,0.012304421715335098,0.31816612861805194,33.450347900390625,-0.07280368095640821,0.22816097640119576 |
| 2023-02-02,31.889999389648438,32.04199981689453,31.864999771118164,31.983999252319336,31.265283584594727,6000,0.0,0.0,0.0,False,0.00806847726494353,0.008036101136367985,0.32880172205822533,33.450347900390625,-0.06532261853606558,0.2281745188163745 |
| 2023-02-03,31.809999465942383,31.927000045776367,31.624000549316406,31.736000061035156,31.022859573364258,6700,0.0,0.0,0.0,False,-0.0077537761835596575,-0.007783993003764657,0.31849849091305726,33.450347900390625,-0.0725698977557725,0.22802508145477973 |
| 2023-02-06,31.389999389648438,31.524999618530273,30.600000381469727,31.493000030517578,30.785322189331055,4000,0.0,0.0,0.0,False,-0.007656850055084874,-0.007686314229673323,0.30840294567028037,33.450347900390625,-0.07967109098522851,0.22724696020270682 |
| 2023-02-07,31.405000686645508,31.920000076293945,31.405000686645508,31.892000198364258,31.175350189208984,4800,0.0,0.0,0.0,False,0.012669284325797836,0.012589700418981586,0.3249794746016885,33.450347900390625,-0.06801118236366899,0.22759682821873206 |
| 2023-02-08,31.826000213623047,31.86199951171875,31.56399917602539,31.56399917602539,30.85472297668457,5000,0.0,0.0,0.0,False,-0.010284638683397906,-0.010337891015138373,0.31135253944249186,33.450347900390625,-0.0775963506100259,0.22778463646398367 |
| 2023-02-09,31.81999969482422,31.81999969482422,31.39900016784668,31.39900016784668,30.693431854248047,4000,0.0,0.0,0.0,False,-0.005227437062338969,-0.00524114791407524,0.3044975265760179,33.450347900390625,-0.08241815763328375,0.22757062088277 |
| 2023-02-10,31.15999984741211,31.42099952697754,31.15999984741211,31.42099952697754,30.714935302734375,19500,0.0,0.0,0.0,False,0.0007005879495143308,0.0007003426523383059,0.30541144182330826,33.450347900390625,-0.08177531085182843,0.2270615431276113 |
| 2023-02-13,31.639999389648438,31.780000686645508,31.510000228881836,31.770999908447266,31.05707359313965,4300,0.0,0.0,0.0,False,0.01113915061298587,0.011077567177558022,0.3199526164856932,33.450347900390625,-0.07154706774284492,0.22654248878042632 |
| 2023-02-14,31.81999969482422,31.969999313354492,31.690000534057617,31.91900062561035,31.201744079589844,4600,0.0,0.0,0.0,False,0.00465821372436559,0.004647397822330609,0.3261012378793191,33.450347900390625,-0.06722213555137713,0.22596544373132263 |
| 2023-02-15,31.684999465942383,31.940000534057617,31.684999465942383,31.926000595092773,31.208589553833008,3900,0.0,0.0,0.0,False,0.00021939396162284908,0.00021936989828715348,0.32639217648341035,33.450347900390625,-0.06701748972038157,0.22589817134832393 |
| 2023-02-16,31.700000762939453,31.889999389648438,31.549999237060547,31.554000854492188,30.84494972229004,13500,0.0,0.0,0.0,False,-0.011651914961286924,-0.011720330489628297,0.3109371676377093,33.450347900390625,-0.0778885225905277,0.2256927803495417 |
| 2023-02-17,31.290000915527344,31.469999313354492,31.290000915527344,31.427000045776367,30.720802307128906,4100,0.0,0.0,0.0,False,-0.004024886287022134,-0.004033007941649845,0.30566079460853657,33.450347900390625,-0.0815999164310588,0.22572459769875475 |
| 2023-02-21,31.059999465942383,31.1299991607666,30.78700065612793,30.826000213623047,30.1333065032959,4800,0.0,0.0,0.0,False,-0.01912371291477233,-0.019308936354677435,0.28069171240836943,33.450347900390625,-0.09916313597013415,0.22567942467623725 |
| 2023-02-22,30.829999923706055,30.950000762939453,30.738000869750977,30.738000869750977,30.047285079956055,1100,0.0,0.0,0.0,False,-0.0028546957941849582,-0.0028587782094438245,0.2770357271633097,33.450347900390625,-0.10173475117712694,0.2255510594074059 |
| 2023-02-23,31.200000762939453,31.200000762939453,30.7450008392334,30.98900032043457,30.29264259338379,1400,0.0,0.0,0.0,False,0.008165713234151939,0.008132554187052264,0.28746363470109193,33.450347900390625,-0.0943997747470352,0.22544690173796275 |
| 2023-02-24,30.510000228881836,30.690000534057617,30.479999542236328,30.648000717163086,29.959308624267578,1800,0.0,0.0,0.0,False,-0.011003793019662589,-0.01106478257371828,0.27329665134449854,33.450347900390625,-0.10436481218427862,0.22483629615352357 |
| 2023-02-27,31.059999465942383,31.059999465942383,30.729999542236328,30.757999420166016,30.066831588745117,6800,0.0,0.0,0.0,False,0.0035889668158244348,0.003582541842510346,0.2778664707728744,33.450347900390625,-0.10115040721612334,0.22425900960915388 |
| 2023-02-28,30.791000366210938,30.799999237060547,30.700000762939453,30.700000762939453,30.010135650634766,800,0.0,0.0,0.0,False,-0.0018856638732620556,-0.0018874439755185253,0.2754568441340852,33.450347900390625,-0.10284533542073226,0.22303510053433603 |
| 2023-03-01,30.729999542236328,30.729999542236328,30.459999084472656,30.573999404907227,29.88697052001953,2300,0.0,0.0,0.0,False,-0.004104117757049552,-0.004112562762449053,0.27022221905172406,33.450347900390625,-0.1065273638104518,0.2230573428965687 |
| 2023-03-02,30.469999313354492,30.81999969482422,30.440000534057617,30.72800064086914,30.037511825561523,4900,0.0,0.0,0.0,False,0.00503702124780947,0.005024377895068134,0.27662035535852736,33.450347900390625,-0.10202692315762873,0.22258999530150578 |
| 2023-03-03,30.940000534057617,31.149999618530273,30.899999618530273,31.149999618530273,30.450027465820312,1500,0.0,0.0,0.0,False,0.0137333492419216,0.013639901397104815,0.29415262854801205,33.450347900390625,-0.0896947452835094,0.22202153325163881 |
| 2023-03-06,31.389999389648438,31.389999389648438,31.170000076293945,31.170000076293945,30.469575881958008,2000,0.0,0.0,0.0,False,0.0006419835305448984,0.0006417775472720174,0.2949834532215512,33.450347900390625,-0.08911034430221298,0.2219168445553833 |
| 2023-03-07,31.110000610351562,31.110000610351562,30.670000076293945,30.670000076293945,29.98081398010254,1100,0.0,0.0,0.0,False,-0.016040981461277193,-0.01617103062367965,0.27421064765576353,33.450347900390625,-0.10372190838253048,0.22237458437450558 |
| 2023-03-08,30.70800018310547,30.739999771118164,30.70800018310547,30.739999771118164,30.049240112304688,2600,0.0,0.0,0.0,False,0.0022823307014800953,0.002279730140905799,0.27711881773706115,33.450347900390625,-0.10167630537696803,0.22087933280537211 |
| 2023-03-09,30.760000228881836,30.760000228881836,30.100000381469727,30.20599937438965,29.527238845825195,6000,0.0,0.0,0.0,False,-0.017371529680237807,-0.017524185191702898,0.2549333102895517,33.450347900390625,-0.11728156210057283,0.22143889862524074 |
| 2023-03-10,30.0,30.020000457763672,29.65999984741211,29.72800064086914,29.05998420715332,4600,0.0,0.0,0.0,False,-0.015824528704211693,-0.01595107334021536,0.23507458209900323,33.450347900390625,-0.13125016535884926,0.22076972521240706 |
| 2023-03-13,29.950000762939453,30.010000228881836,29.5,29.709999084472656,29.042383193969727,8400,0.0,0.0,0.0,False,-0.000605678690605127,-0.0006058621880406521,0.23432652374331786,33.450347900390625,-0.13177634862115806,0.2207299338523264 |
| 2023-03-14,29.920000076293945,30.229999542236328,29.8799991607666,30.038000106811523,29.36301612854004,6200,0.0,0.0,0.0,False,0.011040172992307529,0.01097967514632024,0.24795370209443757,33.450347900390625,-0.12219100931392268,0.22074462223595986 |
| 2023-03-15,29.5,29.809999465942383,29.5,29.798999786376953,29.129383087158203,2400,0.0,0.0,0.0,False,-0.007956711271045136,-0.007988534817759008,0.2380240948072403,33.450347900390625,-0.12917548200393947,0.22083821492216477 |
| 2023-03-16,29.860000610351562,30.440000534057617,29.739999771118164,30.361000061035156,29.678756713867188,2300,0.0,0.0,0.0,False,0.01885977554228324,0.018684134901297594,0.2613729513512433,33.450347900390625,-0.11275192705781678,0.2206433663504261 |
| 2023-03-17,30.450000762939453,30.450000762939453,30.06999969482422,30.086000442504883,29.40993881225586,3100,0.0,0.0,0.0,False,-0.009057586347130386,-0.009098855671672032,0.24994795692844463,33.450347900390625,-0.12078825308981567,0.2198989987984058 |
| 2023-03-20,30.0,30.39299964904785,30.0,30.361000061035156,29.678756713867188,5800,0.0,0.0,0.0,False,0.009140376092836577,0.00909885567167211,0.2613729513512433,33.450347900390625,-0.11275192705781678,0.21977964202510814 |
| 2023-03-21,30.52199935913086,30.729999542236328,30.52199935913086,30.711000442504883,30.020893096923828,3400,0.0,0.0,0.0,False,0.011527989071616895,0.011462048099596117,0.27591404494965355,33.450347900390625,-0.10252374096912598,0.21984640211060646 |
| 2023-03-22,30.8700008392334,30.8700008392334,30.292999267578125,30.292999267578125,29.61228370666504,3600,0.0,0.0,0.0,False,-0.013610833926211874,-0.013704310491398733,0.2585477907797227,33.450347900390625,-0.11473914128351315,0.22025316357176405 |
| 2023-03-23,30.479999542236328,30.75,30.079999923706055,30.327999114990234,29.646493911743164,4900,0.0,0.0,0.0,False,0.0011552707456474742,0.0011546039339155791,0.26000175422440974,33.450347900390625,-0.1137164253111711,0.2200432423267944 |
| 2023-03-24,30.280000686645508,30.42799949645996,30.100000381469727,30.409000396728516,29.725677490234375,3700,0.0,0.0,0.0,False,0.0026709255646533148,0.0026673649815930956,0.2633671251212757,33.450347900390625,-0.11134922785400247,0.21965385577120974 |
| 2023-03-27,30.600000381469727,30.600000381469727,30.476999282836914,30.476999282836914,29.866796493530273,3600,0.076,0.0,0.0,False,0.004747377190722046,0.004736143933935058,0.2693648053945845,33.450347900390625,-0.10713046744779908,0.21932689058218185 |
| 2023-03-28,30.468000411987305,30.469999313354492,30.437999725341797,30.437999725341797,29.828575134277344,10100,0.0,0.0,0.0,False,-0.001279727447877077,-0.0012805469983229187,0.267740364411752,33.450347900390625,-0.10827309709597932,0.2192025372017295 |
| 2023-03-29,30.75,30.833999633789062,30.719999313354492,30.833999633789062,30.216646194458008,2900,0.0,0.0,0.0,False,0.013010043504716906,0.012926139832122336,0.2842337217054345,33.450347900390625,-0.09667169129487152,0.21957821164971225 |
| 2023-03-30,31.0,31.075000762939453,30.989999771118164,31.03499984741211,30.413623809814453,2300,0.0,0.0,0.0,False,0.006518844417371827,0.0064976886421350116,0.29260544153277457,33.29802703857422,-0.08662384787598132,0.2191739941288175 |
| 2023-03-31,31.190000534057617,31.510000228881836,31.190000534057617,31.510000228881836,30.87911605834961,1400,0.0,0.0,0.0,False,0.015305385883840117,0.01518944003256962,0.3123892666109853,33.06904220581055,-0.06622284775687115,0.2196845568688947 |
| 2023-04-03,31.600000381469727,31.600000381469727,31.45199966430664,31.573999404907227,30.941829681396484,1300,0.0,0.0,0.0,False,0.0020309397111100136,0.002028880141158425,0.31505465008898015,33.06904220581055,-0.06432640265705336,0.2193449867988239 |
| 2023-04-04,31.60099983215332,31.65999984741211,31.35300064086914,31.35300064086914,30.725257873535156,2700,0.0,0.0,0.0,False,-0.006999321310062645,-0.007023931462940873,0.3058501600527155,33.06904220581055,-0.07087548280619893,0.2194512434832346 |
| 2023-04-05,31.299999237060547,31.309999465942383,31.239999771118164,31.277000427246094,30.65078353881836,2500,0.0,0.0,0.0,False,-0.002423879891369274,-0.00242682224380072,0.30268493610862235,32.7061882019043,-0.0628445189148108,0.21939270916128126 |
| 2023-04-06,31.030000686645508,31.3700008392334,31.030000686645508,31.304000854492188,30.677236557006836,2700,0.0,0.0,0.0,False,0.0008630454146456579,0.0008626732050922246,0.3038092123694589,32.68387222290039,-0.061395285485407625,0.21912865929993366 |
| 2023-04-10,31.31999969482422,31.358999252319336,31.156999588012695,31.358999252319336,30.731136322021484,5800,0.0,0.0,0.0,False,0.0017569954488725337,0.001755453737957403,0.3060999992217901,32.68387222290039,-0.059746161273715126,0.21903646504987379 |
| 2023-04-11,31.40999984741211,31.530000686645508,31.40999984741211,31.41699981689453,30.787973403930664,5600,0.0,0.0,0.0,False,0.001849494965418863,0.0018477867554981071,0.3085156245946843,32.609169006347656,-0.05584918775643999,0.218955756631276 |
| 2023-04-12,31.670000076293945,31.670000076293945,31.270000457763672,31.270000457763672,30.643918991088867,1300,0.0,0.0,0.0,False,-0.004678918321509462,-0.0046898987241654555,0.3023931868647869,32.44034957885742,-0.05537642507216867,0.21899235521491553 |
| 2023-04-13,31.440000534057617,31.604000091552734,31.440000534057617,31.604000091552734,30.971227645874023,900,0.0,0.0,0.0,False,0.010681031198403135,0.010624391938192724,0.3163040891262774,32.44034957885742,-0.04528687119761743,0.21867181963842178 |
| 2023-04-14,31.302000045776367,31.474000930786133,31.302000045776367,31.474000930786133,30.843833923339844,800,0.0,0.0,0.0,False,-0.004113292633756815,-0.004121775491544278,0.3108897452126902,32.44034957885742,-0.049213885677671154,0.21866474896184712 |
| 2023-04-17,31.360000610351562,31.600000381469727,31.360000610351562,31.579999923706055,30.947715759277344,7800,0.0,0.0,0.0,False,0.0033679936221835405,0.003362334634394028,0.31530481351395223,32.44034957885742,-0.046011644108572836,0.21848691554321698 |
| 2023-04-18,31.75,31.75,31.674999237060547,31.709999084472656,31.07510757446289,4600,0.0,0.0,0.0,False,0.004116355991390375,0.004107906976233117,0.320719076363565,32.44034957885742,-0.04208468842408253,0.21835811719425754 |
| 2023-04-19,31.5,31.68000030517578,31.5,31.6200008392334,30.98691177368164,2000,0.0,0.0,0.0,False,-0.0028381494921591033,-0.002842184675206005,0.31697067818769886,32.44034957885742,-0.044803395279163105,0.218363038329558 |
| 2023-04-20,31.520000457763672,31.520000457763672,31.31999969482422,31.386999130249023,30.758573532104492,2400,0.0,0.0,0.0,False,-0.007368860867609461,-0.0073961450410034175,0.3072661044934124,32.44034957885742,-0.05184210616056384,0.21791599352490532 |
| 2023-04-21,31.420000076293945,31.43000030517578,31.399999618530273,31.41900062561035,30.789934158325195,1000,0.0,0.0,0.0,False,0.0010195734918581056,0.0010190540798279666,0.30859895836035856,31.982404708862305,-0.03728520608103858,0.21791131532433047 |
| 2023-04-24,31.280000686645508,31.459999084472656,31.280000686645508,31.452999114990234,30.82324981689453,11200,0.0,0.0,0.0,False,0.0010820308480694596,0.0010814458746262194,0.3100149028010559,31.40323257446289,-0.01846888711832806,0.21746029777666134 |
| 2023-04-25,31.420000076293945,31.420000076293945,31.020000457763672,31.020000457763672,30.398923873901367,4700,0.0,0.0,0.0,False,-0.01376642455010002,-0.013862060496947815,0.2919806814821386,31.40323257446289,-0.03198106112738941,0.21613616905507962 |
| 2023-04-26,31.219999313354492,31.219999313354492,30.820999145507812,30.820999145507812,30.203907012939453,3300,0.0,0.0,0.0,False,-0.006415255414003118,-0.006435921598331017,0.2836922954204728,31.40323257446289,-0.03819114986584948,0.21622646089390749 |
| 2023-04-27,31.010000228881836,31.59600067138672,31.010000228881836,31.351999282836914,30.724271774291992,12900,0.0,0.0,0.0,False,0.017228392377503177,0.017081666462467775,0.3058082499779544,31.40323257446289,-0.02162072960358319,0.21572148434179209 |
| 2023-04-28,31.440000534057617,31.649999618530273,31.440000534057617,31.648000717163086,31.014347076416016,1200,0.0,0.0,0.0,False,0.0094412425542576,0.009396952573843083,0.31813670239534697,31.40323257446289,-0.012383613601713028,0.2158987788029757 |
| 2023-05-01,31.530000686645508,31.780000686645508,31.530000686645508,31.684999465942383,31.050609588623047,2200,0.0,0.0,0.0,False,0.0011692173340835943,0.0011685343318299758,0.31967789067647945,31.40323257446289,-0.011228875403311078,0.21490347333486506 |
| 2023-05-02,31.649999618530273,31.649999618530273,31.260000228881836,31.315000534057617,30.688018798828125,1800,0.0,0.0,0.0,False,-0.011677412926790809,-0.01174612939064407,0.3042674670166938,31.40323257446289,-0.022775164115313995,0.21276771993583918 |
| 2023-05-03,31.30299949645996,31.389999389648438,31.027999877929688,31.027999877929688,30.406761169433594,1900,0.0,0.0,0.0,False,-0.009165063122461015,-0.00920732070726973,0.29231377335291353,31.40323257446289,-0.03173149142103371,0.21288963133755878 |
| 2023-05-04,30.829999923706055,30.892000198364258,30.690000534057617,30.75200080871582,30.136287689208984,8600,0.0,0.0,0.0,False,-0.008895175606420835,-0.008934973865067745,0.280818415400343,31.40323257446289,-0.040344409839010886,0.21306194305998238 |
| 2023-05-05,31.200000762939453,31.29400062561035,31.195999145507812,31.29400062561035,30.667438507080078,4800,0.0,0.0,0.0,False,0.017624958433791527,0.017471440065711347,0.30339278673300885,31.40323257446289,-0.023430519951667672,0.2120139142221386 |
| 2023-05-08,31.43000030517578,31.43000030517578,31.239999771118164,31.290000915527344,30.663516998291016,3100,0.0,0.0,0.0,False,-0.00012787206822495456,-0.0001278802445548942,0.30322611920165987,31.40323257446289,-0.023555395910846877,0.20922049992969333 |
| 2023-05-09,31.260000228881836,31.260000228881836,31.180999755859375,31.180999755859375,30.556699752807617,2400,0.0,0.0,0.0,False,-0.0034835288296952704,-0.0034896104440091053,0.29868629344380904,31.40323257446289,-0.02695686883979176,0.2091874793034113 |
| 2023-05-10,31.260000228881836,31.260000228881836,31.0,31.246999740600586,30.621379852294922,1800,0.0,0.0,0.0,False,0.0021167239921373593,0.0021144868882393498,0.3014352538794014,31.40323257446289,-0.02489720509868054,0.20640483733417594 |
| 2023-05-11,31.0,31.100000381469727,31.0,31.09000015258789,30.4675235748291,3100,0.0,0.0,0.0,False,-0.005024472385240619,-0.005037137488066033,0.29489622838510576,31.40323257446289,-0.02979658216443326,0.2064542297055582 |
| 2023-05-12,31.290000915527344,31.309999465942383,30.93000030517578,31.10300064086914,30.48025894165039,3200,0.0,0.0,0.0,False,0.00041799809525078224,0.0004179107583838807,0.29543749254211815,31.40323257446289,-0.029391038983772044,0.20591265346777926 |
| 2023-05-15,31.040000915527344,31.214000701904297,31.040000915527344,31.214000701904297,30.589040756225586,3500,0.0,0.0,0.0,False,0.003568926851423404,0.003562573344302084,0.3000608141935923,31.40323257446289,-0.025927006600569014,0.20593724543884465 |
| 2023-05-16,31.260000228881836,31.260000228881836,31.024999618530273,31.024999618530273,30.403823852539062,1300,0.0,0.0,0.0,False,-0.006055008562137698,-0.00607341446268317,0.2921889348323503,31.40323257446289,-0.03182502691574962,0.20468985503275924 |
| 2023-05-17,31.079999923706055,31.43000030517578,31.079999923706055,31.4060001373291,30.77719497680664,10600,0.0,0.0,0.0,False,0.012280400191714724,0.012205607775260727,0.3080575320753971,31.40323257446289,-0.019935450790672493,0.20501470213632964 |
| 2023-05-18,31.520000457763672,31.729000091552734,31.489999771118164,31.729000091552734,31.093725204467773,700,0.0,0.0,0.0,False,0.010284570374254898,0.010232044014085997,0.32151034181760063,31.40323257446289,-0.00985590796301683,0.20430084992082606 |
| 2023-05-19,31.940000534057617,31.940000534057617,31.71500015258789,31.735000610351562,31.099609375,2700,0.0,0.0,0.0,False,0.00018923980621599057,0.00018922190262254165,0.3217604241785985,31.40323257446289,-0.00966853328691386,0.20037921740082038 |
| 2023-05-22,31.700000762939453,31.768999099731445,31.700000762939453,31.704999923706055,31.07021141052246,4800,0.0,0.0,0.0,False,-0.0009452840427369713,-0.0009457311054540707,0.3205109851413013,31.40323257446289,-0.010604677819417985,0.20032680822785665 |
| 2023-05-23,31.520000457763672,31.614999771118164,31.354000091552734,31.354000091552734,30.726238250732422,1100,0.0,0.0,0.0,False,-0.011070834222696835,-0.011132571989823955,0.30589182693555195,31.40323257446289,-0.02155810941199099,0.20065489015023213 |
| 2023-05-24,31.06999969482422,31.079999923706055,31.049999237060547,31.07699966430664,30.454782485961914,1300,0.0,0.0,0.0,False,-0.008834656639559069,-0.008873913604095207,0.2943547210361699,31.40323257446289,-0.030202307557097074,0.19990214246132063 |
| 2023-05-25,31.424999237060547,31.59000015258789,31.424999237060547,31.52899932861328,30.897733688354492,26900,0.0,0.0,0.0,False,0.014544553145199979,0.014439795677446214,0.31318053206502094,31.40323257446289,-0.01609703347926894,0.20028978843146794 |
| 2023-05-26,33.95000076293945,33.95000076293945,31.799999237060547,31.97100067138672,31.330883026123047,87400,0.0,0.0,0.0,False,0.014018806108482051,0.013921451455077078,0.33158975532947377,31.40323257446289,-0.0023038885620545457,0.2004999869112663 |
| 2023-05-30,32.18000030517578,32.18000030517578,31.875999450683594,31.93600082397461,31.296581268310547,27800,0.0,0.0,0.0,False,-0.0010948225680041945,-0.0010954223240228114,0.3301319008140158,31.40323257446289,-0.0033961887808668934,0.19948093894478428 |
| 2023-05-31,31.850000381469727,31.850000381469727,31.600000381469727,31.701000213623047,31.0662899017334,37800,0.0,0.0,0.0,False,-0.007358355361655078,-0.007385561602757185,0.3203443176099525,31.40323257446289,-0.010729553778597078,0.19847560531978178 |
| 2023-06-01,31.75,32.15999984741211,31.6299991607666,31.98699951171875,31.346559524536133,34300,0.0,0.0,0.0,False,0.009021663793432166,0.008981211699389272,0.3322560201349982,31.40323257446289,-0.0018046884120089812,0.19851683119917918 |
| 2023-06-02,32.2400016784668,32.52000045776367,32.2400016784668,32.513999938964844,31.863012313842773,12500,0.0,0.0,0.0,False,0.016475581280376073,0.016341331446887833,0.35420571248100274,31.863012313842773,0.0,0.19895936771647438 |
| 2023-06-05,32.59000015258789,32.650001525878906,32.43000030517578,32.45199966430664,31.802249908447266,19700,0.0,0.0,0.0,False,-0.0019069887302873845,-0.0019088093482629478,0.35162325744881073,31.863012313842773,-0.0019069887302873845,0.19808193001639404 |
| 2023-06-06,32.459999084472656,32.52000045776367,32.356998443603516,32.50199890136719,31.85125160217285,13900,0.0,0.0,0.0,False,0.0015408247487724847,0.0015396388962902235,0.35370587201490444,31.863012313842773,-0.0003691023169460905,0.19767974668721494 |
| 2023-06-07,32.56999969482422,32.595001220703125,32.40999984741211,32.44499969482422,31.795394897460938,9600,0.0,0.0,0.0,False,-0.0017536737773941047,-0.0017552132633535766,0.3513319135248474,31.863012313842773,-0.0021221288092858615,0.19769032441994056 |
| 2023-06-08,32.45000076293945,32.65999984741211,32.45000076293945,32.62799835205078,31.974721908569336,8700,0.0,0.0,0.0,False,0.0056400309443152,0.005624185520988961,0.35895346733316824,31.974721908569336,0.0,0.19754943161832053 |
| 2023-06-09,32.790000915527344,32.869998931884766,32.63999938964844,32.7140007019043,32.05900955200195,8800,0.0,0.0,0.0,False,0.0026360711962916117,0.00263260285447589,0.3625357654255059,32.05900955200195,0.0,0.1971917379602289 |
| 2023-06-12,32.86000061035156,33.029998779296875,32.779998779296875,32.9900016784668,32.32948303222656,8400,0.0,0.0,0.0,False,0.008436738502038965,0.008401348137278289,0.3740311233780764,32.32948303222656,0.0,0.1963904153494026 |
| 2023-06-13,33.43000030517578,33.43000030517578,33.11000061035156,33.27000045776367,32.60387420654297,31900,0.0,0.0,0.0,False,0.008487335663329043,0.008451520736186484,0.3856929867340473,32.60387420654297,0.0,0.1942975685132552 |
| 2023-06-14,33.34000015258789,33.47999954223633,33.20000076293945,33.301998138427734,32.63523864746094,12100,0.0,0.0,0.0,False,0.0009619850916882111,0.0009615226805612082,0.3870260027289423,32.63523864746094,0.0,0.19033754279572138 |
| 2023-06-15,33.349998474121094,33.849998474121094,33.33000183105469,33.750999450683594,33.07524871826172,7300,0.0,0.0,0.0,False,0.013482667479590038,0.013392585115523018,0.4057268131092815,33.07524871826172,0.0,0.19066717471002806 |
| 2023-06-16,34.06999969482422,34.084999084472656,33.630001068115234,33.654998779296875,32.98115921020508,23700,0.0,0.0,0.0,False,-0.0028447105223033953,-0.0028487644011811458,0.4017279272525456,33.07524871826172,-0.0028447105223033953,0.19024547459609095 |
| 2023-06-20,33.65999984741211,33.65999984741211,33.34000015258789,33.4900016784668,32.81947326660156,46600,0.0,0.0,0.0,False,-0.004902372975219338,-0.0049144290239175326,0.3948561341433725,33.07524871826172,-0.00773313766553585,0.18735346015738577 |
| 2023-06-21,33.36000061035156,33.46500015258789,33.290000915527344,33.310001373291016,32.64306640625,20400,0.0,0.0,0.0,False,-0.005375066775708426,-0.005389564421007881,0.3873586892798453,33.07524871826172,-0.013066638309906287,0.18744506211449907 |
| 2023-06-22,33.2599983215332,33.349998474121094,33.20000076293945,33.34600067138672,32.67835998535156,5800,0.0,0.0,0.0,False,0.00108119680493024,0.0010806127326249081,0.38885869706198695,33.07524871826172,-0.011999569112567943,0.1861161293732843 |
| 2023-06-23,32.849998474121094,33.16999816894531,32.849998474121094,33.02000045776367,32.35887908935547,16700,0.0,0.0,0.0,False,-0.009776527834912896,-0.009824631866878708,0.37528048135139946,33.07524871826172,-0.02165878282604483,0.1864126580998927 |
| 2023-06-26,33.02000045776367,33.02000045776367,32.880001068115234,32.900001525878906,32.30193328857422,3800,0.062,0.0,0.0,False,-0.0017598199438243478,-0.0017613702460438513,0.372860235331965,33.07524871826172,-0.02338048721189301,0.18637802290734368 |
| 2023-06-27,33.04999923706055,33.36000061035156,33.0,33.3120002746582,32.706443786621094,3300,0.0,0.0,0.0,False,0.012522795290087485,0.01244503361187693,0.39005228302092854,33.07524871826172,-0.011150480976942712,0.18468879946624447 |
| 2023-06-28,33.16999816894531,33.29999923706055,33.154998779296875,33.207000732421875,32.603355407714844,5300,0.0,0.0,0.0,False,-0.0031519287018425546,-0.0031569064916242896,0.38567093733301316,33.07524871826172,-0.014267264157754589,0.18472467653078084 |
| 2023-06-29,33.34000015258789,33.45000076293945,33.28099822998047,33.45000076293945,32.84193801879883,3400,0.0,0.0,0.0,False,0.007317731813196504,0.007291087120602468,0.39581090563375687,33.07524871826172,-0.007053936357372725,0.18397446265173903 |
| 2023-06-30,33.803001403808594,33.888999938964844,33.7599983215332,33.849998474121094,33.23466491699219,5500,0.0,0.0,0.0,False,0.011958091449066233,0.011887158396194709,0.41250214008892927,33.23466491699219,0.0,0.18429219762985186 |
| 2023-07-03,33.869998931884766,33.880001068115234,33.869998931884766,33.880001068115234,33.26411819458008,2100,0.0,0.0,0.0,False,0.0008862215900613535,0.0008858291275633846,0.41375392998148386,33.26411819458008,0.0,0.18410559334559068 |
| 2023-07-05,33.790000915527344,33.880001068115234,33.790000915527344,33.801998138427734,33.187538146972656,4300,0.0,0.0,0.0,False,-0.0023021818032109564,-0.0023048358979933996,0.4104992114096626,33.26411819458008,-0.0023021818032109564,0.1838489243905415 |
| 2023-07-06,33.58000183105469,33.58000183105469,33.400001525878906,33.558998107910156,32.94894790649414,7200,0.0,0.0,0.0,False,-0.007189151524946147,-0.007215118000902748,0.40035891885302144,33.26411819458008,-0.009474782594335873,0.18400232213221385 |
| 2023-07-07,33.529998779296875,33.7140007019043,33.444000244140625,33.444000244140625,32.83604431152344,8200,0.0,0.0,0.0,False,-0.003426622157742698,-0.003432506473512011,0.3955604179528871,33.26411819458008,-0.012868938252101003,0.1840260764095646 |
| 2023-07-10,33.59000015258789,33.63999938964844,33.540000915527344,33.62900161743164,33.01768493652344,11500,0.0,0.0,0.0,False,0.005531745032280044,0.005516501121840893,0.40328030236214474,33.26411819458008,-0.00740838090506768,0.18367045623990622 |
| 2023-07-11,33.779998779296875,33.8650016784668,33.64799880981445,33.8650016784668,33.249393463134766,5600,0.0,0.0,0.0,False,0.007017709662466842,0.006993200138354415,0.4131281160991809,33.26411819458008,-0.00044266110886148624,0.18378071963632253 |
| 2023-07-12,34.060001373291016,34.229000091552734,34.018001556396484,34.055999755859375,33.43691635131836,7600,0.0,0.0,0.0,False,0.005639888992005515,0.005624044364794562,0.4210980018054622,33.43691635131836,0.0,0.183425735723587 |
| 2023-07-13,34.25,34.43000030517578,34.15999984741211,34.345001220703125,33.720672607421875,7900,0.0,0.0,0.0,False,0.008486316534758176,0.00845051018399632,0.43315788927569576,33.720672607421875,0.0,0.18329916765051696 |
| 2023-07-14,34.31999969482422,34.45000076293945,34.2869987487793,34.2869987487793,33.663719177246094,9700,0.0,0.0,0.0,False,-0.0016889766950628493,-0.0016904046242536682,0.4307373190003636,33.720672607421875,-0.0016889766950628493,0.18328278869597833 |
| 2023-07-17,34.36000061035156,34.470001220703125,34.31999969482422,34.459999084472656,33.83357620239258,5000,0.0,0.0,0.0,False,0.005045699919612456,0.005033013034022017,0.4379563901758303,33.83357620239258,0.0,0.1833048650485543 |
| 2023-07-18,34.529998779296875,34.849998474121094,34.51900100708008,34.810001373291016,34.17721176147461,34800,0.0,0.0,0.0,False,0.010156643123576448,0.010105411029176793,0.4525612000581125,34.17721176147461,0.0,0.18294950799108844 |
| 2023-07-19,34.9900016784668,34.9900016784668,34.79899978637695,34.80500030517578,34.17230224609375,14400,0.0,0.0,0.0,False,-0.00014364879777561956,-0.00014365911625234044,0.4523525413880287,34.17721176147461,-0.00014364879777561956,0.18283508822650635 |
| 2023-07-20,34.779998779296875,34.779998779296875,34.58000183105469,34.590999603271484,33.96219253540039,8300,0.0,0.0,0.0,False,-0.006148538344892374,-0.006167518446698401,0.44342269609700247,34.17721176147461,-0.006291303912526747,0.18080183382851905 |
| 2023-07-21,34.81999969482422,34.81999969482422,34.6349983215332,34.6349983215332,34.00539016723633,4100,0.0,0.0,0.0,False,0.0012719329528243506,0.001271124731369186,0.4452586329890229,34.17721176147461,-0.005027373076465058,0.18077714500162476 |
| 2023-07-24,34.7400016784668,34.81999969482422,34.68000030517578,34.81700134277344,34.18408203125,17900,0.0,0.0,0.0,False,0.005254809991441789,0.005241051654668615,0.452853192493871,34.18408203125,0.0,0.18059031495692898 |
| 2023-07-25,34.68000030517578,34.97999954223633,34.68000030517578,34.92300033569336,34.288169860839844,9900,0.0,0.0,0.0,False,0.0030449210101557433,0.0030402946271115327,0.4572770157043675,34.288169860839844,0.0,0.18037247704075135 |
| 2023-07-26,34.84000015258789,34.84000015258789,34.619998931884766,34.7130012512207,34.081974029541016,11300,0.0,0.0,0.0,False,-0.006013614378827525,-0.006031768977538311,0.4485135136887928,34.288169860839844,-0.006013614378827525,0.18047732759581486 |
| 2023-07-27,35.0,35.0,34.5,34.50199890136719,33.874813079833984,9100,0.0,0.0,0.0,False,-0.0060783142880007635,-0.006096862439483654,0.43970899330217605,34.288169860839844,-0.012055376028627052,0.1803161322173911 |
| 2023-07-28,34.720001220703125,34.79999923706055,34.689998626708984,34.779998779296875,34.147762298583984,10000,0.0,0.0,0.0,False,0.008057585974178938,0.008025296960018814,0.451309572293507,34.288169860839844,-0.004094927283249894,0.1791122490959093 |
| 2023-07-31,34.86000061035156,34.86000061035156,34.75,34.81399917602539,34.18114471435547,18200,0.0,0.0,0.0,False,0.000977587212877662,0.0009771096856892461,0.452728353973308,34.288169860839844,-0.0031213432189218793,0.17856533452103054 |
| 2023-08-01,34.97999954223633,34.97999954223633,34.75,34.86000061035156,34.22630310058594,15500,0.0,0.0,0.0,False,0.001321149031369373,0.001320277081886813,0.4546476246310027,34.288169860839844,-0.0018043179471227688,0.17841742270710334 |
| 2023-08-02,34.790000915527344,34.790000915527344,34.27000045776367,34.37900161743164,33.75404739379883,25500,0.0,0.0,0.0,False,-0.013798034377222157,-0.013894112066154131,0.43457634669959955,34.288169860839844,-0.015577456283282998,0.1789836037482512 |
| 2023-08-03,34.09000015258789,34.36000061035156,34.09000015258789,34.30799865722656,33.6843376159668,5600,0.0,0.0,0.0,False,-0.002065227230937605,-0.002067362753428019,0.4316136205635366,34.288169860839844,-0.017610512527315603,0.17889073158302707 |
| 2023-08-04,34.4900016784668,34.52000045776367,34.119998931884766,34.16699981689453,33.545902252197266,8800,0.0,0.0,0.0,False,-0.0041097843557983404,-0.0041182527296145174,0.4257299973021966,34.288169860839844,-0.02164792147423167,0.1784423769908953 |
| 2023-08-07,34.36000061035156,34.52000045776367,34.36000061035156,34.50199890136719,33.874813079833984,12500,0.0,0.0,0.0,False,0.009804798963640282,0.009757043821601865,0.43970899330217605,34.288169860839844,-0.012055376028627052,0.17868316126596387 |
| 2023-08-08,34.2400016784668,34.470001220703125,34.178001403808594,34.42599868774414,33.800193786621094,12500,0.0,0.0,0.0,False,-0.002202795718371453,-0.0022052254416383213,0.4365376084960291,34.288169860839844,-0.014231616216299203,0.17868716976058793 |
| 2023-08-09,34.529998779296875,34.529998779296875,34.183998107910156,34.183998107910156,33.56259536743164,5700,0.0,0.0,0.0,False,-0.007029498726823902,-0.007054322051755098,0.42643946920607156,34.288169860839844,-0.021161073815049947,0.1788332598815094 |
| 2023-08-10,34.459999084472656,34.58000183105469,34.20000076293945,34.22700119018555,33.60481262207031,5500,0.0,0.0,0.0,False,0.00125786621018098,0.0012570757592645198,0.4282337392152544,34.288169860839844,-0.019929825404591983,0.1787402876162439 |
| 2023-08-11,34.18600082397461,34.2400016784668,34.099998474121094,34.15399932861328,33.533138275146484,9800,0.0,0.0,0.0,False,-0.0021328595915679482,-0.0021351373759591246,0.42518751718556813,34.288169860839844,-0.02202017747688756,0.17765521412351207 |
| 2023-08-14,34.0099983215332,34.34000015258789,34.0099983215332,34.33700180053711,33.71281814575195,4600,0.0,0.0,0.0,False,0.005358277806603029,0.005343973311630362,0.4328240678291513,34.288169860839844,-0.016779889898556388,0.17772299924431217 |
| 2023-08-15,34.220001220703125,34.220001220703125,34.060001373291016,34.099998474121094,33.48011779785156,13100,0.0,0.0,0.0,False,-0.006902429422967482,-0.006926361378270802,0.4229341008254315,34.288169860839844,-0.02356649731577387,0.17717150347211416 |
| 2023-08-16,34.15999984741211,34.16899871826172,33.854000091552734,33.854000091552734,33.238590240478516,12600,0.0,0.0,0.0,False,-0.0072140593659603125,-0.007240206519530589,0.41266896974822753,34.288169860839844,-0.030610546571050445,0.17727470838646145 |
| 2023-08-17,34.2599983215332,34.2599983215332,33.630001068115234,33.630001068115234,33.01866149902344,5400,0.0,0.0,0.0,False,-0.006616668753515409,-0.006638655947867826,0.4033218071170337,34.288169860839844,-0.03702467547754129,0.17738525215644066 |
| 2023-08-18,33.439998626708984,33.68000030517578,33.439998626708984,33.5890007019043,32.97840881347656,12100,0.0,0.0,0.0,False,-0.0012190889551372264,-0.0012198326485578952,0.40161103300147416,34.288169860839844,-0.038198628059736284,0.17719523764728848 |
| 2023-08-21,33.70000076293945,33.93000030517578,33.650001525878906,33.875999450683594,33.26019287109375,8400,0.0,0.0,0.0,False,0.008544501319361242,0.008508203684863208,0.4135871003221865,34.288169860839844,-0.029980514968229177,0.17736315388811613 |
| 2023-08-22,34.08000183105469,34.08000183105469,33.720001220703125,33.75,33.136478424072266,5200,0.0,0.0,0.0,False,-0.003719594997568465,-0.0037265298930507828,0.40832912881520067,34.288169860839844,-0.03358859459229735,0.1771401519928163 |
| 2023-08-23,33.720001220703125,34.15999984741211,33.720001220703125,34.0620002746582,33.442813873291016,10600,0.0,0.0,0.0,False,0.009244659172841008,0.00920218885961709,0.42134865161428126,34.288169860839844,-0.02465445052855675,0.17579358290364017 |
| 2023-08-24,34.310001373291016,34.310001373291016,33.70899963378906,33.70899963378906,33.09623336791992,2100,0.0,0.0,0.0,False,-0.010363377516145245,-0.01041745122821143,0.4066186789555384,34.288169860839844,-0.034762324666421485,0.1760997755489821 |
| 2023-08-25,33.869998931884766,33.9900016784668,33.70000076293945,33.9119987487793,33.295536041259766,3500,0.0,0.0,0.0,False,0.006021914068717882,0.006003854808800178,0.415089215767662,34.288169860839844,-0.02894974632967373,0.176173978827051 |
| 2023-08-28,34.209999084472656,34.209999084472656,34.04499816894531,34.16999816894531,33.54884719848633,4300,0.0,0.0,0.0,False,0.007607961527114515,0.007579166940999272,0.4258551600786571,34.288169860839844,-0.021562033358854982,0.17583568617480472 |
| 2023-08-29,34.15999984741211,34.630001068115234,34.15999984741211,34.61399841308594,33.984779357910156,2500,0.0,0.0,0.0,False,0.012993953468645403,0.012910256313535129,0.4443826556817472,34.288169860839844,-0.008848255948363914,0.17313875369251522 |
| 2023-08-30,34.560001373291016,34.75,34.560001373291016,34.70899963378906,34.07805252075195,2200,0.0,0.0,0.0,False,0.0027445569635597966,0.0027407975441528926,0.4483468461574436,34.288169860839844,-0.006127983527282499,0.17305769175546776 |
| 2023-08-31,34.849998474121094,34.86000061035156,34.70000076293945,34.70000076293945,34.0692138671875,12100,0.0,0.0,0.0,False,-0.00025936498451817336,-0.0002593986254327463,0.4479711957001129,34.288169860839844,-0.0063857591274479875,0.17239474136510125 |
| 2023-09-01,34.97999954223633,34.97999954223633,34.619998931884766,34.7130012512207,34.081974029541016,14800,0.0,0.0,0.0,False,0.00037453644816287657,0.0003744663268954759,0.44851351368879255,34.288169860839844,-0.006013614378827525,0.1722811901367594 |
| 2023-09-05,34.720001220703125,34.720001220703125,34.608001708984375,34.630001068115234,34.000484466552734,5700,0.0,0.0,0.0,False,-0.0023909871804270733,-0.0023938501547425923,0.4450501364468873,34.288169860839844,-0.008390223084366877,0.17230024589393253 |
| 2023-09-06,34.40999984741211,34.5099983215332,34.3380012512207,34.4900016784668,33.863040924072266,19000,0.0,0.0,0.0,False,-0.004042399531561824,-0.004050592114463974,0.439208666452231,34.288169860839844,-0.012398705982062719,0.17197428450177277 |
| 2023-09-07,34.2599983215332,34.45000076293945,34.2599983215332,34.391998291015625,33.76681137084961,7400,0.0,0.0,0.0,False,-0.002841728049126524,-0.0028457734240002687,0.4351188268162278,34.288169860839844,-0.015205200280627218,0.17198566343233873 |
| 2023-09-08,34.29999923706055,34.43000030517578,34.29999923706055,34.41699981689453,33.79136276245117,4000,0.0,0.0,0.0,False,0.0007270864675945621,0.0007268222682849546,0.4361622822945961,34.288169860839844,-0.014489169308393723,0.17101536989547028 |
| 2023-09-11,34.66999816894531,34.66999816894531,34.5,34.62099838256836,33.991641998291016,12200,0.0,0.0,0.0,False,0.0059269357453199945,0.005909440556194085,0.4446743238616082,34.288169860839844,-0.008648109938567794,0.17093260732115817 |
| 2023-09-12,34.48500061035156,34.630001068115234,34.439998626708984,34.441001892089844,33.81492233276367,9700,0.0,0.0,0.0,False,-0.005198915237346502,-0.0052124766205773705,0.4371635845062809,34.288169860839844,-0.013802064385380453,0.17033994791515877 |
| 2023-09-13,34.5099983215332,34.54999923706055,34.40999984741211,34.492000579833984,33.86499786376953,9500,0.0,0.0,0.0,False,0.0014808707976046165,0.0014797753897500025,0.4392918380899571,34.288169860839844,-0.012341632661870716,0.17022385341199045 |
| 2023-09-14,34.7599983215332,34.79999923706055,34.66999816894531,34.755001068115234,34.12321472167969,5000,0.0,0.0,0.0,False,0.007624889242541677,0.007595966702298414,0.45026627894308713,34.288169860839844,-0.004810847001447849,0.1655251294914664 |
| 2023-09-15,34.599998474121094,34.650001525878906,34.30500030517578,34.30500030517578,33.681396484375,3200,0.0,0.0,0.0,False,-0.012947731944610297,-0.013032284461044333,0.4314886199150245,34.288169860839844,-0.01769628938865686,0.16608875251014377 |
| 2023-09-18,34.31999969482422,34.380001068115234,34.24300003051758,34.27199935913086,33.648990631103516,11600,0.0,0.0,0.0,False,-0.0009621291470653937,-0.0009625922904061788,0.4301113429901118,34.288169860839844,-0.01864139241990659,0.1657281956322025 |
| 2023-09-19,34.13999938964844,34.20600128173828,34.029998779296875,34.20600128173828,33.584197998046875,2100,0.0,0.0,0.0,False,-0.0019255446253044761,-0.001927400869593389,0.4273575997800303,34.288169860839844,-0.02053104221222868,0.165253205475634 |
| 2023-09-20,34.34000015258789,34.349998474121094,33.948001861572266,33.948001861572266,33.33089065551758,2700,0.0,0.0,0.0,False,-0.0075424562034808185,-0.007571044366969797,0.4165918175969838,34.288169860839844,-0.027918643929011888,0.16520938699995996 |
| 2023-09-21,33.77000045776367,33.77000045776367,33.3650016784668,33.3650016784668,32.758480072021484,4000,0.0,0.0,0.0,False,-0.01717357599027547,-0.017322752239766134,0.39226387037027965,34.288169860839844,-0.04461275696622702,0.16571070579367386 |
| 2023-09-22,33.790000915527344,33.790000915527344,33.2400016784668,33.24399948120117,32.639686584472656,3900,0.0,0.0,0.0,False,-0.0036263430808649577,-0.003632934202204518,0.38721504391722417,34.288169860839844,-0.04807731888454925,0.1651005225346438 |
| 2023-09-25,33.2400016784668,33.34000015258789,33.15999984741211,33.34000015258789,32.73392868041992,3600,0.0,0.0,0.0,False,0.0028873468408885383,0.002883186461380562,0.3912204148919116,34.288169860839844,-0.04532878793846051,0.16473239347732108 |
| 2023-09-26,33.150001525878906,33.150001525878906,32.849998474121094,32.86600112915039,32.316043853759766,6400,0.049,0.0,0.0,False,-0.012766106712700176,-0.012848293673914494,0.37345994661451454,34.288169860839844,-0.057516222507180914,0.16397063094492442 |
| 2023-09-27,33.060001373291016,33.060001373291016,32.70000076293945,32.90800094604492,32.35735321044922,2400,0.0,0.0,0.0,False,0.0012782925062360118,0.0012774761859602683,0.3752156301718872,34.288169860839844,-0.056311452557162855,0.16374570548464493 |
| 2023-09-28,32.83000183105469,33.209999084472656,32.83000183105469,33.13600158691406,32.58153533935547,1700,0.0,0.0,0.0,False,0.006928320973850655,0.006904430442131082,0.3847435654659743,34.288169860839844,-0.04977327540113197,0.1638154523882777 |
| 2023-09-29,33.369998931884766,33.369998931884766,32.986000061035156,33.03799819946289,32.485172271728516,16600,0.0,0.0,0.0,False,-0.002957597504944953,-0.002961979839366178,0.3806480513517636,34.288169860839844,-0.05258366359093758,0.162934231945674 |
| 2023-10-02,33.060001373291016,33.099998474121094,32.619998931884766,32.98400115966797,32.43207931518555,19200,0.0,0.0,0.0,False,-0.0016343750957779069,-0.001635712143778649,0.37839155456060003,34.288169860839844,-0.0541320972564977,0.16222950825515273 |
| 2023-10-03,32.849998474121094,32.849998474121094,32.5,32.500999450683594,31.95716094970703,18600,0.0,0.0,0.0,False,-0.014643475703888797,-0.014751749699337319,0.3582071113209464,34.288169860839844,-0.06798289090941056,0.16245190187566938 |
| 2023-10-04,32.68000030517578,32.79800033569336,32.56999969482422,32.79800033569336,32.24919128417969,4900,0.0,0.0,0.0,False,0.009138181421442404,0.009096680876338727,0.3706186543120904,34.288169860839844,-0.05946594947865247,0.16102269030882516 |
| 2023-10-05,32.689998626708984,32.768001556396484,32.5099983215332,32.720001220703125,32.17250061035156,9700,0.0,0.0,0.0,False,-0.00237806502347071,-0.002380897110914942,0.36735923402975423,34.288169860839844,-0.06170260060758059,0.15881759915732024 |
| 2023-10-06,32.470001220703125,33.189998626708984,32.459999084472656,33.07400131225586,32.52056884765625,8800,0.0,0.0,0.0,False,0.010818812050708226,0.010760707410072248,0.3821524365885225,34.288169860839844,-0.05155133739588569,0.15914012051706442 |
| 2023-10-09,32.88999938964844,33.249000549316406,32.86000061035156,33.249000549316406,32.6926383972168,15000,0.0,0.0,0.0,False,0.0052910990077268405,0.005277150324315066,0.3894655419742832,34.288169860839844,-0.046533001618301206,0.15894067521795502 |
| 2023-10-10,33.47999954223633,33.630001068115234,33.41999816894531,33.45500183105469,32.89519119262695,17800,0.0,0.0,0.0,False,0.006195669892075761,0.006176555639142519,0.3980742117987699,34.288169860839844,-0.04062563484333981,0.15631802979310733 |
| 2023-10-11,33.540000915527344,33.56999969482422,33.38999938964844,33.55400085449219,32.9925422668457,5300,0.0,0.0,0.0,False,0.0029594317798211645,0.0029550612822611746,0.40221171705171566,34.288169860839844,-0.03778643185834962,0.1561318694084222 |
| 2023-10-12,33.560001373291016,33.560001373291016,33.361000061035156,33.361000061035156,32.80276870727539,900,0.0,0.0,0.0,False,-0.00575201383498769,-0.005768620377894687,0.39414617585565237,34.288169860839844,-0.04332109761451319,0.1561023852054763 |
| 2023-10-13,33.439998626708984,33.439998626708984,33.18299865722656,33.18299865722656,32.62774658203125,1100,0.0,0.0,0.0,False,-0.0053355900169891335,-0.005349875113005228,0.3867075834375333,34.288169860839844,-0.04842554401554533,0.15616998077391808 |
| 2023-10-16,33.349998474121094,33.63999938964844,33.349998474121094,33.529998779296875,32.968936920166016,6900,0.0,0.0,0.0,False,0.010457061056207584,0.010402764188984878,0.4012084693046456,34.288169860839844,-0.03847487182978848,0.154798800087042 |
| 2023-10-17,33.349998474121094,33.689998626708984,33.327999114990234,33.53900146484375,32.977783203125,13100,0.0,0.0,0.0,False,0.00026832175330393504,0.00026828576146040607,0.40158444401787374,34.288169860839844,-0.038216873721552025,0.15324198372436942 |
| 2023-10-18,33.5099983215332,33.5099983215332,33.119998931884766,33.125,32.57071304321289,10000,0.0,0.0,0.0,False,-0.012343769664709736,-0.012420586785944418,0.38428360847527676,34.288169860839844,-0.05008890309973768,0.15230377527011899 |
| 2023-10-19,33.09000015258789,33.09000015258789,32.742000579833984,32.7599983215332,32.211822509765625,6300,0.0,0.0,0.0,False,-0.011018811070273804,-0.011079967833815343,0.3690304489258107,34.288169860839844,-0.06055579401003819,0.1524091968398219 |
| 2023-10-20,32.65999984741211,32.65999984741211,32.33700180053711,32.33700180053711,31.795902252197266,4000,0.0,0.0,0.0,False,-0.012912037418629896,-0.012996122363306446,0.35135347654203697,34.288169860839844,-0.07268593275049573,0.15275745717384095 |
| 2023-10-23,32.11000061035156,32.45000076293945,32.11000061035156,32.220001220703125,31.680862426757812,9900,0.0,0.0,0.0,False,-0.003618070798148354,-0.003624631846637919,0.346464183990584,34.288169860839844,-0.07604102069792329,0.15267704548878452 |
| 2023-10-24,32.36000061035156,32.529998779296875,32.36000061035156,32.49399948120117,31.950273513793945,5000,0.0,0.0,0.0,False,0.008503906345951773,0.008467951826493644,0.3579143893094183,34.288169860839844,-0.06818376007043714,0.15141126903709276 |
| 2023-10-25,32.47999954223633,32.47999954223633,32.16299819946289,32.209999084472656,31.671022415161133,2800,0.0,0.0,0.0,False,-0.008740178656444053,-0.008778598043267315,0.346045974946698,34.288169860839844,-0.07632800048239752,0.1510877456011891 |
| 2023-10-26,32.040000915527344,32.13999938964844,31.84000015258789,31.84000015258789,31.307218551635742,6600,0.0,0.0,0.0,False,-0.011486963027478203,-0.011553447816531134,0.3305839945991995,34.288169860839844,-0.08693818659037311,0.15083493076489432 |
| 2023-10-27,31.850000381469727,31.850000381469727,31.417999267578125,31.559999465942383,31.031902313232422,3700,0.0,0.0,0.0,False,-0.008794017838066104,-0.00883291341308614,0.3188828152156489,34.288169860839844,-0.09496766846475435,0.15111187939809656 |
| 2023-10-30,31.81999969482422,31.950000762939453,31.65999984741211,31.892000198364258,31.358346939086914,5600,0.0,0.0,0.0,False,0.010519645961739599,0.01046469949515114,0.33275699549674,34.288169860839844,-0.08544704875307585,0.15144761600374027 |
| 2023-10-31,31.989999771118164,32.16999816894531,31.850000381469727,32.16999816894531,31.631694793701172,3400,0.0,0.0,0.0,False,0.008716908934811807,0.008679136034031207,0.34437451685871845,34.288169860839844,-0.07747497396099301,0.14938052145075462 |
| 2023-11-01,32.27000045776367,32.47999954223633,32.220001220703125,32.42499923706055,31.882427215576172,7300,0.0,0.0,0.0,False,0.007926619914305988,0.00789536929523389,0.3550308626763363,34.288169860839844,-0.07016246871814658,0.14945935465873936 |
| 2023-11-02,32.599998474121094,33.099998474121094,32.599998474121094,33.069000244140625,32.515647888183594,10400,0.0,0.0,0.0,False,0.01986111873872831,0.019666459926538246,0.3819432915345924,34.288169860839844,-0.05169485510163163,0.15070925628614595 |
| 2023-11-03,33.400001525878906,33.54999923706055,33.29100036621094,33.47999954223633,32.919769287109375,4500,0.0,0.0,0.0,False,0.01242852057924515,0.012351920547704348,0.39911880217277984,34.288169860839844,-0.0399088250928582,0.1488726054715238 |
| 2023-11-06,33.54999923706055,33.54999923706055,33.382999420166016,33.46900177001953,32.908958435058594,2500,0.0,0.0,0.0,False,-0.0003283999944377891,-0.0003284539295244738,0.3986593315659286,34.288169860839844,-0.04022411902935752,0.14848184222361108 |
| 2023-11-07,33.47999954223633,33.630001068115234,33.47999954223633,33.5260009765625,32.96500778198242,4700,0.0,0.0,0.0,False,0.0017031638067317445,0.0017017150679818091,0.4010414775173994,34.288169860839844,-0.03858946348631431,0.14796178373701585 |
| 2023-11-08,33.6510009765625,33.66999816894531,33.5099983215332,33.630001068115234,33.0672607421875,3700,0.0,0.0,0.0,False,0.003101863675608385,0.0030970628216450678,0.40538731718453125,34.288169860839844,-0.03560729906575533,0.14737036005342669 |
| 2023-11-09,33.56999969482422,33.56999969482422,33.26599884033203,33.26599884033203,32.709354400634766,300,0.0,0.0,0.0,False,-0.010823586034028998,-0.010882587163445253,0.3901759866458512,34.288169860839844,-0.04604548643490669,0.1477763837039207 |
| 2023-11-10,33.470001220703125,33.81999969482422,33.45000076293945,33.81999969482422,33.25408935546875,11800,0.0,0.0,0.0,False,0.016653797203145526,0.0165166433823819,0.41332769560413385,34.288169860839844,-0.030158521424968332,0.14743246023994 |
| 2023-11-13,33.77000045776367,33.827999114990234,33.7400016784668,33.79999923706055,33.23442077636719,3900,0.0,0.0,0.0,False,-0.0005914634705920241,-0.0005916384541115215,0.4124917639002079,34.288169860839844,-0.030732147231810503,0.1389012500331131 |
| 2023-11-14,34.209999084472656,34.55500030517578,34.209999084472656,34.5,33.922706604003906,3300,0.0,0.0,0.0,False,0.020710029287652088,0.020498492270735927,0.4417445096991486,34.288169860839844,-0.010658581613401608,0.14011566466539663 |
| 2023-11-15,34.58000183105469,34.63999938964844,34.45000076293945,34.48699951171875,33.9099235534668,3700,0.0,0.0,0.0,False,-0.0003768287326342268,-0.0003768997504226853,0.4412012189427763,34.288169860839844,-0.011031393886234753,0.13988395605157009 |
| 2023-11-16,34.349998474121094,34.38999938964844,34.34000015258789,34.38999938964844,33.81454849243164,2400,0.0,0.0,0.0,False,-0.0028126002963343444,-0.002816563088792846,0.4371476959673004,34.288169860839844,-0.013812967280855681,0.13982517836196307 |
| 2023-11-17,34.540000915527344,34.540000915527344,34.400001525878906,34.479000091552734,33.902061462402344,5300,0.0,0.0,0.0,False,0.0025880271620450923,0.002584683986659524,0.44086707324033436,34.288169860839844,-0.011260688453321954,0.139601763453845 |
| 2023-11-20,34.55500030517578,34.7400016784668,34.55500030517578,34.70199966430664,34.1213264465332,1300,0.0,0.0,0.0,False,0.006467600336753199,0.006446775154105084,0.45018602560844023,34.288169860839844,-0.00486591774900158,0.1396730116483562 |
| 2023-11-21,34.595001220703125,34.654998779296875,34.595001220703125,34.64699935913086,34.0672492980957,1400,0.0,0.0,0.0,False,-0.0015848489513512476,-0.001586106152942543,0.44788769980649046,34.288169860839844,-0.006443054955710847,0.13958476576783724 |
| 2023-11-22,34.630001068115234,34.79999923706055,34.630001068115234,34.75899887084961,34.17737579345703,6900,0.0,0.0,0.0,False,0.0032326207025903386,0.003227407017176954,0.4525681715599108,34.288169860839844,-0.003231262205958374,0.13960931338085544 |
| 2023-11-24,34.810001373291016,34.810001373291016,34.75,34.7859992980957,34.203922271728516,2800,0.0,0.0,0.0,False,0.0007767266402169959,0.0007764251441900808,0.4536964199554927,34.288169860839844,-0.002457045373178257,0.13890895193774824 |
| 2023-11-27,34.779998779296875,34.810001373291016,34.720001220703125,34.7599983215332,34.178348541259766,4600,0.0,0.0,0.0,False,-0.0007476841476127261,-0.0007479638028095488,0.4526095141868507,34.288169860839844,-0.0032028924269155157,0.13880179549385654 |
| 2023-11-28,34.689998626708984,34.779998779296875,34.689998626708984,34.75899887084961,34.17737579345703,1000,0.0,0.0,0.0,False,-2.8460936360330535e-05,-2.8461341380464642e-05,0.452568171559911,34.288169860839844,-0.003231262205958374,0.13880275601017686 |
| 2023-11-29,35.0,35.0,34.750999450683594,34.750999450683594,34.16950988769531,11000,0.0,0.0,0.0,False,-0.00023014949448585398,-0.00023017598294504166,0.45223386372952024,34.288169860839844,-0.003460668027081004,0.13802720934079368 |
| 2023-11-30,34.900001525878906,34.900001525878906,34.65999984741211,34.87699890136719,34.293392181396484,7900,0.0,0.0,0.0,False,0.003625521528062059,0.0036189651669272854,0.4574989688662523,34.293392181396484,0.0,0.1380607179347026 |
| 2023-12-01,34.88999938964844,35.150001525878906,34.88999938964844,35.095001220703125,34.50775146484375,5800,0.0,0.0,0.0,False,0.006250745983756856,0.006231291100678647,0.4666094246922228,34.50775146484375,0.0,0.13544456095063506 |
| 2023-12-04,35.45000076293945,35.45000076293945,34.808998107910156,34.91999816894531,34.33567810058594,11000,0.0,0.0,0.0,False,-0.004986513376077806,-0.004998987519502574,0.45929615717851324,34.50775146484375,-0.004986513376077806,0.13554762984495566 |
| 2023-12-05,34.869998931884766,34.90999984741211,34.67100143432617,34.79399871826172,34.211788177490234,7400,0.0,0.0,0.0,False,-0.0036081979430483413,-0.003614723190230795,0.4540307277858835,34.50775146484375,-0.008576718991819554,0.13558950271488962 |
| 2023-12-06,35.040000915527344,35.040000915527344,34.689998626708984,34.7400016784668,34.15869140625,4400,0.0,0.0,0.0,False,-0.0015520022211282791,-0.0015532078241359674,0.4517740688667711,34.50775146484375,-0.010115410126022573,0.13430577698632262 |
| 2023-12-07,34.7599983215332,34.970001220703125,34.7599983215332,34.930999755859375,34.346492767333984,13400,0.0,0.0,0.0,False,0.0054979085366724245,0.005482850205206459,0.45975578991331334,34.50775146484375,-0.004673115189033794,0.13370459365210388 |
| 2023-12-08,34.79999923706055,35.150001525878906,34.79999923706055,35.10499954223633,34.51758575439453,3100,0.0,0.0,0.0,False,0.004981381598975654,0.004969015567271308,0.46702739054418574,34.51758575439453,0.0,0.13376583618259855 |
| 2023-12-11,35.150001525878906,35.43000030517578,35.150001525878906,35.42100143432617,34.82830047607422,8700,0.0,0.0,0.0,False,0.00900163539508636,0.008961362177974413,0.48023303622846947,34.82830047607422,0.0,0.13388432443923146 |
| 2023-12-12,35.459999084472656,35.599998474121094,35.18000030517578,35.57400131225586,34.97873306274414,9200,0.0,0.0,0.0,False,0.004319262915894129,0.004309961673216108,0.4866265518887325,34.97873306274414,0.0,0.1337822174486382 |
| 2023-12-13,35.630001068115234,36.06999969482422,35.61000061035156,36.040000915527344,35.43693161010742,8600,0.0,0.0,0.0,False,0.013099346581289195,0.013014292107677732,0.5061003883288699,35.43693161010742,0.0,0.13364070346249704 |
| 2023-12-14,36.20000076293945,36.310001373291016,36.07500076293945,36.12699890136719,35.52247619628906,16300,0.0,0.0,0.0,False,0.0024139952951580668,0.002411086289126234,0.5097361075803315,35.52247619628906,0.0,0.13351126014587505 |
| 2023-12-15,35.959999084472656,36.220001220703125,35.959999084472656,36.145999908447266,35.54117202758789,24400,0.0,0.0,0.0,False,0.0005263099113788083,0.000526171458894547,0.5105306966573175,35.54117202758789,0.0,0.13330602157331436 |
| 2023-12-18,36.349998474121094,36.5,36.22999954223633,36.356998443603516,35.74863815307617,6900,0.0,0.0,0.0,False,0.005837346200267213,0.005820374907781874,0.5193481872798371,35.74863815307617,0.0,0.13099302022446144 |
| 2023-12-19,36.48400115966797,36.512001037597656,36.44599914550781,36.512001037597656,35.901039123535156,2700,0.0,0.0,0.0,False,0.004263126606568912,0.004254065226415956,0.5258253609616721,35.901039123535156,0.0,0.1306708074946482 |
| 2023-12-20,36.470001220703125,36.54999923706055,35.99700164794922,35.99700164794922,35.394657135009766,5900,0.0,0.0,0.0,False,-0.014104939603083233,-0.014205359661266759,0.5043036864004551,35.901039123535156,-0.014104939603083233,0.13113615662880634 |
| 2023-12-21,36.27000045776367,36.34000015258789,36.10100173950195,36.323001861572266,35.715206146240234,7700,0.0,0.0,0.0,False,0.009056423685862125,0.009015660210226446,0.5179272979367018,35.901039123535156,-0.0051762562263302225,0.1313932110096636 |
| 2023-12-22,36.470001220703125,36.47999954223633,36.34000015258789,36.428001403808594,35.818450927734375,13700,0.0,0.0,0.0,False,0.002890779380395836,0.002886609112632391,0.5223152908705171,35.901039123535156,-0.0023004402607009755,0.13093310539595504 |
| 2023-12-26,36.220001220703125,36.512001037597656,36.220001220703125,36.512001037597656,36.01374816894531,6200,0.114,0.0,0.0,False,0.005452420083854603,0.005437609452933095,0.5306155933364185,36.01374816894531,0.0,0.13028820201568614 |
| 2023-12-27,36.5,36.61000061035156,36.5,36.54499816894531,36.046295166015625,4500,0.0,0.0,0.0,False,0.0009037381201653094,0.0009033299947442138,0.531998868995436,36.046295166015625,0.0,0.13018890085069343 |
| 2023-12-28,36.650001525878906,36.68000030517578,36.6150016784668,36.630001068115234,36.13014221191406,6000,0.0,0.0,0.0,False,0.002326093306185051,0.0023233921391173167,0.5355624413096893,36.13014221191406,0.0,0.13015503581451188 |
| 2023-12-29,36.58000183105469,36.619998931884766,36.393001556396484,36.48400115966797,35.986122131347656,5300,0.0,0.0,0.0,False,-0.003986147624930103,-0.003994113487155962,0.5294414627313309,36.13014221191406,-0.003986147624930103,0.1297943954410172 |
| 2024-01-02,36.400001525878906,36.40999984741211,36.2140007019043,36.314998626708984,35.819427490234375,9100,0.0,0.0,0.0,False,-0.004632192390857104,-0.004642954240863838,0.5223567956254054,36.13014221191406,-0.008599875413090041,0.1289096673290457 |
| 2024-01-03,36.08000183105469,36.11000061035156,35.97999954223633,35.97999954223633,35.48899841308594,8300,0.0,0.0,0.0,False,-0.00922485646200022,-0.00926766894645997,0.5083132727018105,36.13014221191406,-0.017745399258813466,0.1292141782684805 |
| 2024-01-04,36.040000915527344,36.22999954223633,35.93600082397461,35.93600082397461,35.44560241699219,5800,0.0,0.0,0.0,False,-0.0012228013760384737,-0.0012235496076623963,0.5064689051564537,36.13014221191406,-0.018946501536219906,0.1291543224377044 |
| 2024-01-05,36.029998779296875,36.130001068115234,35.91999816894531,36.040000915527344,35.54819107055664,5400,0.0,0.0,0.0,False,0.0028942561719664806,0.0028900758765268483,0.5108290120830783,36.13014221191406,-0.01610708139326178,0.1290610872948419 |
| 2024-01-08,36.06999969482422,36.52000045776367,36.060001373291016,36.51599884033203,36.01769256591797,10200,0.0,0.0,0.0,False,0.013207465168324717,0.013121007030127972,0.5307832336354601,36.13014221191406,-0.0031123499414019706,0.12921366244451102 |
| 2024-01-09,36.310001373291016,36.43000030517578,36.310001373291016,36.428001403808594,35.93088912963867,2000,0.0,0.0,0.0,False,-0.002410022133439882,-0.002412930911200714,0.5270940121609,36.13014221191406,-0.005514871242596087,0.1270161453478504 |
| 2024-01-10,36.52000045776367,36.689998626708984,36.459999084472656,36.689998626708984,36.18931198120117,10800,0.0,0.0,0.0,False,0.007192219781428477,0.0071664791167243246,0.5380772079232645,36.18931198120117,0.0,0.12714738329304281 |
| 2024-01-11,36.650001525878906,36.650001525878906,36.29199981689453,36.61199951171875,36.11237335205078,3000,0.0,0.0,0.0,False,-0.0021260041967737786,-0.0021282673519166183,0.5348072493242575,36.18931198120117,-0.0021260041967737786,0.127085523681335 |
| 2024-01-12,36.6150016784668,36.66999816894531,36.529998779296875,36.63999938964844,36.13999557495117,4400,0.0,0.0,0.0,False,0.0007648963592370439,0.0007646039751030636,0.5359812178013963,36.18931198120117,-0.001362734010406652,0.1266731133618561 |
| 2024-01-16,36.68000030517578,36.68000030517578,36.470001220703125,36.55699920654297,36.05813217163086,14700,0.0,0.0,0.0,False,-0.002265174691306604,-0.002267744080307604,0.5325019520205103,36.18931198120117,-0.003624821871121897,0.12666137010023745 |
| 2024-01-17,36.52000045776367,36.52000045776367,36.25,36.430999755859375,35.9338493347168,10800,0.0,0.0,0.0,False,-0.0034467352973941434,-0.0034526889739340083,0.5272198234491559,36.18931198120117,-0.007059063367026108,0.1267223625270012 |
| 2024-01-18,36.45000076293945,36.689998626708984,36.36000061035156,36.689998626708984,36.18931198120117,32400,0.0,0.0,0.0,False,0.0071092479991439195,0.007084096431055227,0.5380772079232647,36.18931198120117,0.0,0.12686772372760588 |
| 2024-01-19,36.709999084472656,37.130001068115234,36.709999084472656,37.130001068115234,36.62331771850586,11800,0.0,0.0,0.0,False,0.011992649584776194,0.011921307582746224,0.5565228289122195,36.62331771850586,0.0,0.12617983510306016 |
| 2024-01-22,37.40999984741211,37.40999984741211,37.18000030517578,37.21799850463867,36.710105895996094,7000,0.0,0.0,0.0,False,0.00236975192027411,0.0023669484862808236,0.5602114018749846,36.710105895996094,0.0,0.1257886910908761 |
| 2024-01-23,37.33000183105469,37.33000183105469,37.130001068115234,37.29999923706055,36.790992736816406,2900,0.0,0.0,0.0,False,0.0022033943745483064,0.002200970461068619,0.5636491629009821,36.790992736816406,0.0,0.12479011783216966 |
| 2024-01-24,37.4900016784668,37.529998779296875,37.25,37.279998779296875,36.77126693725586,9400,0.0,0.0,0.0,False,-0.0005361583934865299,-0.0005363021777943889,0.5628107992778246,36.790992736816406,-0.0005361583934865299,0.1242856170300757 |
| 2024-01-25,37.5,37.5,37.29999923706055,37.43000030517578,36.91921615600586,14400,0.0,0.0,0.0,False,0.004023500713272954,0.004015428080529136,0.5690987696434295,36.91921615600586,0.0,0.12432337880897494 |
| 2024-01-26,37.380001068115234,37.459999084472656,37.33000183105469,37.39899826049805,36.888641357421875,3600,0.0,0.0,0.0,False,-0.0008281540554595512,-0.0008284971644738317,0.5677993141339328,36.91921615600586,-0.0008281540554595512,0.12433184486063809 |
| 2024-01-29,37.47999954223633,37.66999816894531,37.369998931884766,37.66999816894531,37.15594482421875,7200,0.0,0.0,0.0,False,0.007246226940345046,0.007220099180437265,0.5791599437610646,37.15594482421875,0.0,0.12416619996212654 |
| 2024-01-30,37.720001220703125,37.77899932861328,37.65299987792969,37.75199890136719,37.23682403564453,4700,0.0,0.0,0.0,False,0.002176750229563984,0.002174384541169523,0.5825973805311648,37.23682403564453,0.0,0.12416787191258435 |
| 2024-01-31,37.65999984741211,37.65999984741211,37.292999267578125,37.292999267578125,36.78408432006836,5700,0.0,0.0,0.0,False,-0.01215838695434368,-0.012232904767934262,0.5633555491857363,37.23682403564453,-0.01215838695434368,0.1240297090487314 |
| 2024-02-01,37.43000030517578,37.70800018310547,37.3129997253418,37.70800018310547,37.19343185424805,2900,0.0,0.0,0.0,False,0.011128387229048409,0.011066922311103755,0.5807531751137567,37.23682403564453,-0.0011653029634038914,0.12369401688353203 |
| 2024-02-02,37.70000076293945,38.09000015258789,37.689998626708984,37.86000061035156,37.34334945678711,8300,0.0,0.0,0.0,False,0.0040307547613931405,0.0040226530328434885,0.5871248035009338,37.34334945678711,0.0,0.12318999254033368 |
| 2024-02-05,37.79999923706055,37.83000183105469,37.66999816894531,37.83000183105469,37.31376266479492,7100,0.0,0.0,0.0,False,-0.0007922907940121071,-0.0007926048222419849,0.5858673391301716,37.34334945678711,-0.0007922907940121071,0.12298121791532247 |
| 2024-02-06,37.849998474121094,37.849998474121094,37.70000076293945,37.827999114990234,37.31178283691406,9700,0.0,0.0,0.0,False,-5.305891819717967e-05,-5.3060325871373136e-05,0.5857831947247532,37.34334945678711,-0.0008453076741168353,0.1226885018335978 |
| 2024-02-07,38.0,38.13999938964844,38.0,38.138999938964844,37.6185417175293,4500,0.0,0.0,0.0,False,0.008221501555046196,0.00818788911528362,0.5988207137261488,37.6185417175293,0.0,0.12262200173911757 |
| 2024-02-08,38.16999816894531,38.27000045776367,38.150001525878906,38.27000045776367,37.74774932861328,2700,0.0,0.0,0.0,False,0.0034346788893142577,0.003428793851404942,0.6043121494793824,37.74774932861328,0.0,0.122072995003526 |
| 2024-02-09,38.38999938964844,38.439998626708984,38.290000915527344,38.439998626708984,37.91543197631836,7200,0.0,0.0,0.0,False,0.00444218928777218,0.004432351887242412,0.6114388077240425,37.91543197631836,0.0,0.12161924910050395 |
| 2024-02-12,38.56999969482422,38.56999969482422,38.380001068115234,38.40599822998047,37.881900787353516,9100,0.0,0.0,0.0,False,-0.0008843678475241035,-0.0008847591314786125,0.6100137030542387,37.91543197631836,-0.0008843678475241035,0.1214789198066522 |
| 2024-02-13,38.02000045776367,38.02000045776367,37.70000076293945,37.95000076293945,37.4321174621582,7200,0.0,0.0,0.0,False,-0.011873304027697262,-0.011944354665866956,0.5908975208691172,37.91543197631836,-0.012747171506895416,0.12214487093333894 |
| 2024-02-14,38.130001068115234,38.28900146484375,38.040000915527344,38.28900146484375,37.76649856567383,11600,0.0,0.0,0.0,False,0.008932999952611986,0.008893336741175253,0.6051090083476516,37.91543197631836,-0.0039280420367504565,0.12197745753906494 |
| 2024-02-15,38.5099983215332,38.630001068115234,38.45000076293945,38.630001068115234,38.10284423828125,5600,0.0,0.0,0.0,False,0.008905926823545407,0.00886650295507969,0.6194039917198093,38.10284423828125,0.0,0.1221859278747985 |
| 2024-02-16,38.630001068115234,38.630001068115234,38.4109992980957,38.4109992980957,37.886837005615234,7100,0.0,0.0,0.0,False,-0.005669057966255386,-0.005685188065901353,0.6102234966199644,38.10284423828125,-0.005669057966255386,0.12235688961293403 |
| 2024-02-20,38.369998931884766,38.369998931884766,38.02000045776367,38.13199996948242,37.611637115478516,7600,0.0,0.0,0.0,False,-0.007263733578391163,-0.007290242940442624,0.5985272621388515,38.10284423828125,-0.012891613017939174,0.12198668934047338 |
| 2024-02-21,38.04999923706055,38.16999816894531,38.0,38.16999816894531,37.64912033081055,2100,0.0,0.0,0.0,False,0.0009965855837901216,0.000996089322061368,0.6001203313635946,38.10284423828125,-0.01190787502983448,0.12188990690222999 |
| 2024-02-22,38.619998931884766,39.0,38.619998931884766,38.99700164794922,38.46483612060547,3200,0.0,0.0,0.0,False,0.021666264248075162,0.02143488683555858,0.6347889612916358,38.46483612060547,0.0,0.12200866879749654 |
| 2024-02-23,39.04999923706055,39.16999816894531,39.0099983215332,39.09299850463867,38.55952072143555,8200,0.0,0.0,0.0,False,0.002461588567105766,0.0024585638207393966,0.638813139108382,38.55952072143555,0.0,0.12195591395200488 |
| 2024-02-26,39.11000061035156,39.18000030517578,39.047000885009766,39.047000885009766,38.51415252685547,4100,0.0,0.0,0.0,False,-0.0011765756869186461,-0.0011772683954948571,0.6368849514135042,38.55952072143555,-0.0011765756869186461,0.12176399396419477 |
| 2024-02-27,39.18000030517578,39.18000030517578,38.935001373291016,39.060001373291016,38.5269775390625,8400,0.0,0.0,0.0,False,0.00033299479192971937,0.00033293936146902163,0.6374300255773131,38.55952072143555,-0.0008439726885649534,0.1211698654165757 |
| 2024-02-28,39.0099983215332,39.04999923706055,38.97600173950195,38.97600173950195,38.44411849975586,8000,0.0,0.0,0.0,False,-0.0021506758276750304,-0.002152991852207381,0.6339084444017946,38.55952072143555,-0.0029928334045794536,0.12118399070184348 |
| 2024-02-29,39.13999938964844,39.21900177001953,38.99300003051758,39.20500183105469,38.66999435424805,2200,0.0,0.0,0.0,False,0.0058754333122144065,0.005858240265440907,0.6435083645051414,38.66999435424805,0.0,0.1212466464774364 |
| 2024-03-01,39.189998626708984,39.5369987487793,39.189998626708984,39.5369987487793,38.997459411621094,3900,0.0,0.0,0.0,False,0.008468195117206534,0.0084325410950085,0.6574259140125318,38.997459411621094,0.0,0.12136334475130302 |
| 2024-03-04,39.63999938964844,39.790000915527344,39.529998779296875,39.66699981689453,39.12568664550781,7800,0.0,0.0,0.0,False,0.003288091989102959,0.0032826980352819598,0.6628756828829281,39.12568664550781,0.0,0.12131876688938781 |
| 2024-03-05,39.540000915527344,39.540000915527344,39.09000015258789,39.262001037597656,38.72622299194336,5200,0.0,0.0,0.0,False,-0.010209754455780762,-0.01026223148945345,0.6458981304702047,39.12568664550781,-0.010209754455780762,0.12117388427526848 |
| 2024-03-06,39.599998474121094,39.720001220703125,39.44499969482422,39.54800033569336,39.00831604003906,6500,0.0,0.0,0.0,False,0.007284290238022795,0.007257887933059976,0.6578873301547687,39.12568664550781,-0.0029998350324728085,0.12133703114037628 |
| 2024-03-07,39.880001068115234,39.97999954223633,39.810001373291016,39.95800018310547,39.4127197265625,3100,0.0,0.0,0.0,False,0.010367114696987922,0.010313744708360805,0.6750748382611662,39.4127197265625,0.0,0.12048200255323509 |
| 2024-03-08,40.0,40.04999923706055,39.5099983215332,39.55400085449219,39.01422882080078,8300,0.0,0.0,0.0,False,-0.010110718278930508,-0.01016217875306972,0.6581386284753825,39.4127197265625,-0.010110718278930508,0.12099770148523845 |
| 2024-03-11,39.459999084472656,39.5099983215332,39.2599983215332,39.48099899291992,38.942222595214844,6900,0.0,0.0,0.0,False,-0.0018456401103472686,-0.0018473454026159712,0.6550783013141521,39.4127197265625,-0.01193769764207775,0.11961067489144131 |
| 2024-03-12,39.650001525878906,39.941001892089844,39.5099983215332,39.941001892089844,39.395957946777344,18700,0.0,0.0,0.0,False,0.011651501155413024,0.011584145110312362,0.674362448054213,39.4127197265625,-0.000425288584534278,0.11885456236377301 |
| 2024-03-13,39.939998626708984,39.939998626708984,39.75,39.82899856567383,39.28547668457031,10200,0.0,0.0,0.0,False,-0.002804380651342142,-0.0028083202939899153,0.6696668984015559,39.4127197265625,-0.0032284765647987435,0.11890909462782435 |
| 2024-03-14,39.880001068115234,39.880001068115234,39.415000915527344,39.54899978637695,39.009300231933594,5800,0.0,0.0,0.0,False,-0.007029988584692171,-0.007054815377577436,0.6579291591655545,39.4127197265625,-0.010235768996094352,0.11878490847730833 |
| 2024-03-15,39.29999923706055,39.459999084472656,39.290000915527344,39.290000915527344,38.75383758544922,4600,0.0,0.0,0.0,False,-0.006548762601879421,-0.006570299827298861,0.6470717746914458,39.4127197265625,-0.016717499976770744,0.11868477125199846 |
| 2024-03-18,39.72999954223633,39.72999954223633,39.5,39.5,38.96097183227539,4600,0.0,0.0,0.0,False,0.005344870591704742,0.005330637464507265,0.6558751601824211,39.4127197265625,-0.01146198225905859,0.11742416774338202 |
| 2024-03-19,39.470001220703125,39.75600051879883,39.435001373291016,39.75600051879883,39.21347427368164,13000,0.0,0.0,0.0,False,0.006480907162512706,0.006459996382278707,0.6666067333682741,39.4127197265625,-0.005055359139465199,0.11710130619168284 |
| 2024-03-20,39.81999969482422,40.13999938964844,39.75,40.13999938964844,39.59223556518555,16000,0.0,0.0,0.0,False,0.009658957756724762,0.009612608243905824,0.6827044174029513,39.59223556518555,0.0,0.11713788906678217 |
| 2024-03-21,40.529998779296875,40.63999938964844,40.32600021362305,40.415000915527344,39.86347961425781,33400,0.0,0.0,0.0,False,0.006850940473560385,0.006827579416986711,0.6942325252011761,39.86347961425781,0.0,0.11681565477875444 |
| 2024-03-22,40.4900016784668,40.4900016784668,40.27000045776367,40.334999084472656,39.784576416015625,11500,0.0,0.0,0.0,False,-0.0019793354470232227,-0.001981296920132019,0.6908790707085457,39.86347961425781,-0.0019793354470232227,0.11591537286997546 |
| 2024-03-25,40.34000015258789,40.34000015258789,40.15999984741211,40.18000030517578,39.63168716430664,21300,0.0,0.0,0.0,False,-0.00384292772430872,-0.003850330743320136,0.6843811446492665,39.86347961425781,-0.005814656728266865,0.11602497299673967 |
| 2024-03-26,40.310001373291016,40.310001373291016,39.9900016784668,40.00199890136719,39.51709747314453,19100,0.062,0.0,0.0,False,-0.00289136545429014,-0.002895553526164293,0.67951098319577,39.86347961425781,-0.008689209884964244,0.11608648469216008 |
| 2024-03-27,40.279998779296875,40.30699920654297,40.09299850463867,40.30699920654297,39.818397521972656,7200,0.0,0.0,0.0,False,0.007624549071016284,0.007595629104858687,0.6923164971024569,39.86347961425781,-0.0011309121211042772,0.11621141158815777 |
| 2024-03-28,40.40999984741211,40.47999954223633,40.40999984741211,40.472999572753906,39.982383728027344,5700,0.0,0.0,0.0,False,0.004118352727886521,0.004109895525168634,0.6992860533647463,39.982383728027344,0.0,0.1162226086605361 |
| 2024-04-01,40.52000045776367,40.52000045776367,40.17399978637695,40.25600051879883,39.76801300048828,16100,0.0,0.0,0.0,False,-0.0053616294865578285,-0.005376054606469449,0.6901751111549292,39.982383728027344,-0.0053616294865578285,0.11579797802134564 |
| 2024-04-02,40.02000045776367,40.02000045776367,39.76499938964844,39.91400146484375,39.43016052246094,8700,0.0,0.0,0.0,False,-0.008495583574245846,-0.008531876745011378,0.6758160872430024,39.982383728027344,-0.013811662889406495,0.11606785783241512 |
| 2024-04-03,39.849998474121094,40.04499816894531,39.849998474121094,39.90999984741211,39.426204681396484,3200,0.0,0.0,0.0,False,-0.00010032525893977073,-0.00010033029185518325,0.6756479605601142,39.982383728027344,-0.01391060248969056,0.11518825792266726 |
| 2024-04-04,40.189998626708984,40.20500183105469,39.439998626708984,39.45199966430664,38.973758697509766,8600,0.0,0.0,0.0,False,-0.011475768148188181,-0.011542122911870335,0.656418613066742,39.982383728027344,-0.02522673578890544,0.11585639951756554 |
| 2024-04-05,39.439998626708984,39.90999984741211,39.439998626708984,39.840999603271484,39.3580436706543,23100,0.0,0.0,0.0,False,0.009860095253504175,0.009811801707463067,0.6727510583712573,39.982383728027344,-0.015615378553214931,0.11592274452273776 |
| 2024-04-08,39.93000030517578,39.93000030517578,39.80799865722656,39.82099914550781,39.338287353515625,7200,0.0,0.0,0.0,False,-0.0005019639010513943,-0.0005020899271058249,0.6719113977245095,39.982383728027344,-0.016109504097931326,0.11588151775282703 |
| 2024-04-09,40.0099983215332,40.0099983215332,39.507999420166016,39.78799819946289,39.305686950683594,15600,0.0,0.0,0.0,False,-0.0008287194238799644,-0.0008290630016545541,0.6705258522742088,39.982383728027344,-0.0169248732628563,0.11589612582669641 |
| 2024-04-10,39.41999816894531,39.5099983215332,39.30400085449219,39.42499923706055,38.94709014892578,9100,0.0,0.0,0.0,False,-0.0091232803590926,-0.009165152349186788,0.6552851765767991,39.982383728027344,-0.025893743258129653,0.11633565151280696 |
| 2024-04-11,39.41999816894531,39.70000076293945,39.2599983215332,39.61899948120117,39.138736724853516,15500,0.0,0.0,0.0,False,0.0049206904853460465,0.004908623457137191,0.663430322595715,39.982383728027344,-0.02110046786886388,0.11639955410349857 |
| 2024-04-12,39.20000076293945,39.20000076293945,38.88999938964844,38.95399856567383,38.4818000793457,5400,0.0,0.0,0.0,False,-0.01678481986084779,-0.016927281326359216,0.635509944279874,39.982383728027344,-0.03753112017755322,0.1176135876164889 |
| 2024-04-15,39.36000061035156,39.36000061035156,38.54999923706055,38.560001373291016,38.09257507324219,9800,0.0,0.0,0.0,False,-0.010114521807736976,-0.010166021138459701,0.6189675432816846,39.982383728027344,-0.04726603265178542,0.117721285818684 |
| 2024-04-16,38.61000061035156,38.61000061035156,38.459999084472656,38.529998779296875,38.06293487548828,5400,0.0,0.0,0.0,False,-0.0007781095842671615,-0.0007784124686580829,0.6177078091196397,39.982383728027344,-0.048007364083035964,0.11762734647863626 |
| 2024-04-17,38.66999816894531,38.66999816894531,38.27899932861328,38.27899932861328,37.81497573852539,4000,0.0,0.0,0.0,False,-0.006514451336293803,-0.006535762980601252,0.6071693303207875,39.982383728027344,-0.05420907378222717,0.1178309436537851 |
| 2024-04-18,38.290000915527344,38.439998626708984,38.1150016784668,38.12900161743164,37.66680145263672,5200,0.0,0.0,0.0,False,-0.003918402246592345,-0.0039260992980170795,0.6008717944062041,39.982383728027344,-0.05791506307232552,0.11787940812205987 |
| 2024-04-19,38.099998474121094,38.165000915527344,37.810001373291016,37.87699890136719,37.417850494384766,9000,0.0,0.0,0.0,False,-0.006609293825094009,-0.006631231924518895,0.5902911623406679,39.982383728027344,-0.0641415792286757,0.11805616579598308 |
| 2024-04-22,37.97999954223633,38.380001068115234,37.939998626708984,38.194000244140625,37.73101043701172,5500,0.0,0.0,0.0,False,0.008369265965022521,0.008334437847550698,0.6036007320401218,39.982383728027344,-0.05630913119963454,0.11801504812844019 |
| 2024-04-23,38.459999084472656,38.72999954223633,38.459999084472656,38.72999954223633,38.2605094909668,22000,0.0,0.0,0.0,False,0.014033524356285909,0.013935966117823224,0.6261049019709648,39.982383728027344,-0.043065822407520105,0.11875034303878775 |
| 2024-04-24,38.779998779296875,38.79499816894531,38.540000915527344,38.69499969482422,38.22593688964844,3800,0.0,0.0,0.0,False,-0.0009036105838193809,-0.000904019085966091,0.6246355363711433,39.982383728027344,-0.0439305182584111,0.11876372346706653 |
| 2024-04-25,38.5,38.77000045776367,38.40999984741211,38.67900085449219,38.21012878417969,4800,0.0,0.0,0.0,False,-0.00041354396399451154,-0.00041362949688147525,0.623963678151386,39.982383728027344,-0.04432589502174478,0.11785735515842129 |
| 2024-04-26,38.86000061035156,38.9900016784668,38.86000061035156,38.93000030517578,38.458091735839844,3400,0.0,0.0,0.0,False,0.0064894560565527115,0.006468490192417457,0.6345023190781871,39.982383728027344,-0.03812408991310301,0.11775575291166887 |
| 2024-04-29,39.099998474121094,39.099998474121094,38.88999938964844,38.992000579833984,38.51934051513672,5600,0.0,0.0,0.0,False,0.0015926109833419577,0.0015913441233682021,0.637105445423849,39.982383728027344,-0.036592195774086456,0.11662316910468841 |
| 2024-04-30,38.95000076293945,38.95000076293945,38.439998626708984,38.52000045776367,38.05305862426758,12800,0.0,0.0,0.0,False,-0.012105136916503278,-0.012179000779728685,0.6172880598602402,39.982383728027344,-0.04825437915066888,0.11703306334990662 |
| 2024-05-01,38.400001525878906,38.68000030517578,38.22999954223633,38.25199890136719,37.78831100463867,9400,0.0,0.0,0.0,False,-0.006957328246409822,-0.0069816432987377065,0.6060360559587932,39.982383728027344,-0.05487598584200082,0.11729190168568245 |
| 2024-05-02,38.56999969482422,38.56999969482422,38.20000076293945,38.4010009765625,37.93550109863281,9500,0.0,0.0,0.0,False,0.0038951223296557203,0.0038875559822091257,0.6122917628625906,39.982383728027344,-0.051194612190160194,0.11665986810411133 |
| 2024-05-03,38.7400016784668,38.84199905395508,38.65999984741211,38.84199905395508,38.37115478515625,4900,0.0,0.0,0.0,False,0.011484063051934612,0.011418621744678382,0.6308074231254193,39.982383728027344,-0.04029847129253661,0.11670428369709049 |
| 2024-05-06,38.959999084472656,39.229000091552734,38.959999084472656,39.229000091552734,38.75346755981445,5400,0.0,0.0,0.0,False,0.009963546231506637,0.009914237361713419,0.6470560482804135,39.982383728027344,-0.030736440742812232,0.11663064991521299 |
| 2024-05-07,39.38999938964844,39.38999938964844,39.25,39.29800033569336,38.82162857055664,5800,0.0,0.0,0.0,False,0.0017588364353973152,0.001757291493861783,0.6499529504692707,39.982383728027344,-0.02903166467928786,0.11543656298456256 |
| 2024-05-08,39.13999938964844,39.310001373291016,39.13999938964844,39.29399871826172,38.81767272949219,4700,0.0,0.0,0.0,False,-0.00010189786493020048,-0.00010190305687034055,0.6497848237863826,39.982383728027344,-0.029130604279571815,0.11543631961717774 |
| 2024-05-09,39.38999938964844,39.45199966430664,39.36000061035156,39.45000076293945,38.97178649902344,1300,0.0,0.0,0.0,False,0.0039701960136873105,0.003962335583590474,0.6563347929172212,39.982383728027344,-0.025276062474871575,0.11538873171024289 |
| 2024-05-10,39.56999969482422,39.689998626708984,39.56999969482422,39.624000549316406,39.1436767578125,3600,0.0,0.0,0.0,False,0.004410633287067034,0.004400934950816681,0.6636402782893891,39.982383728027344,-0.020976912630322198,0.11543397165135777 |
| 2024-05-13,39.779998779296875,39.779998779296875,39.529998779296875,39.54499816894531,39.06562805175781,4100,0.0,0.0,0.0,False,-0.0019939032947157154,-0.0019958937662019264,0.660323140457286,39.982383728027344,-0.022928989989831283,0.11531486696977661 |
| 2024-05-14,39.599998474121094,39.74599838256836,39.54999923706055,39.74599838256836,39.26420211791992,3500,0.0,0.0,0.0,False,0.005083089049509715,0.005070213764748077,0.668762710831192,39.982383728027344,-0.017962451038255223,0.1153850354534564 |
| 2024-05-15,39.95000076293945,40.250999450683594,39.95000076293945,40.250999450683594,39.76307678222656,5400,0.0,0.0,0.0,False,0.012705585174210388,0.01262554647292754,0.689965317589204,39.982383728027344,-0.00548508931564895,0.1159471149815422 |
| 2024-05-16,40.279998779296875,40.369998931884766,40.20100021362305,40.20100021362305,39.713680267333984,3700,0.0,0.0,0.0,False,-0.001242270943043744,-0.001243043201227231,0.6878659227804111,39.982383728027344,-0.006720546291615892,0.11574999344037551 |
| 2024-05-17,40.290000915527344,40.290000915527344,40.060001373291016,40.15399932861328,39.66725540161133,1500,0.0,0.0,0.0,False,-0.0011689892603794494,-0.0011696730612807762,0.6858928256437204,39.982383728027344,-0.00788167930555661,0.11522438881106531 |
| 2024-05-20,40.189998626708984,40.29999923706055,40.189998626708984,40.222999572753906,39.735416412353516,4000,0.0,0.0,0.0,False,0.0017183193052328072,0.001716844683620961,0.6887897278325776,39.982383728027344,-0.006176903242032239,0.11485172140762176 |
| 2024-05-21,40.25,40.277000427246094,40.18000030517578,40.277000427246094,39.788761138916016,2000,0.0,0.0,0.0,False,0.0013424982390750628,0.0013415978940317748,0.6910569250683609,39.982383728027344,-0.004842697484682468,0.11484934123907628 |
| 2024-05-22,40.349998474121094,40.349998474121094,40.08000183105469,40.09700012207031,39.61094284057617,5600,0.0,0.0,0.0,False,-0.004469058428811623,-0.004479074523246108,0.6834994928637839,39.982383728027344,-0.009290113615481932,0.11496339574679898 |
| 2024-05-23,40.277000427246094,40.38999938964844,39.84000015258789,39.85499954223633,39.37187576293945,25500,0.0,0.0,0.0,False,-0.006035379632312821,-0.0060536661504772766,0.6733389343135447,39.982383728027344,-0.01526942388529795,0.11454251593792816 |
| 2024-05-24,40.029998779296875,40.209999084472656,40.029998779296875,40.10599899291992,39.619834899902344,91600,0.0,0.0,0.0,False,0.006297874616283616,0.006278125877292713,0.683877413112397,39.982383728027344,-0.009067714186106857,0.11423588590748923 |
| 2024-05-28,40.209999084472656,40.209999084472656,39.93000030517578,40.10200119018555,39.61588668823242,17700,0.0,0.0,0.0,False,-9.965240087184135e-05,-9.965736650223517e-05,0.6837096106854066,39.982383728027344,-0.009166462967489575,0.11343755409466666 |
| 2024-05-29,39.790000915527344,39.90999984741211,39.790000915527344,39.810001373291016,39.32741928100586,7600,0.0,0.0,0.0,False,-0.007281609256829968,-0.007308249575219985,0.6714494951984262,39.982383728027344,-0.01638132562272321,0.11298445087810127 |
| 2024-05-30,39.689998626708984,39.77000045776367,39.54999923706055,39.60200119018555,39.1219482421875,10200,0.0,0.0,0.0,False,-0.005224625530350968,-0.005238321611742795,0.6627167974931203,39.982383728027344,-0.021520364861004615,0.11313404838824385 |
| 2024-05-31,39.630001068115234,39.82699966430664,39.310001373291016,39.82699966430664,39.344215393066406,2500,0.0,0.0,0.0,False,0.00568139269299528,0.005665314450656612,0.6721633445569182,39.982383728027344,-0.01596123781168124,0.1129283883485235 |
| 2024-06-03,40.16999816894531,40.16999816894531,39.619998931884766,39.922000885009766,39.43806076049805,2400,0.0,0.0,0.0,False,0.0023852392656475985,0.002382399097893602,0.6761518542249318,39.982383728027344,-0.013614069917190275,0.11264757311754704 |
| 2024-06-04,39.88999938964844,40.01300048828125,39.78499984741211,40.01300048828125,39.52796173095703,4700,0.0,0.0,0.0,False,0.0022795484545992117,0.002276954225719727,0.6799727235939039,39.982383728027344,-0.011365555394631577,0.1115708924078096 |
| 2024-06-05,40.29999923706055,40.5,40.11000061035156,40.49399948120117,40.00312805175781,5700,0.0,0.0,0.0,False,0.012021017527666933,0.011949338957586757,0.7001677051502286,40.00312805175781,0.0,0.1120896955704674 |
| 2024-06-06,40.59000015258789,40.59000015258789,40.43000030517578,40.49800109863281,40.007083892822266,9600,0.0,0.0,0.0,False,9.888829341875294e-05,9.88834042937808e-05,0.7003358318331165,40.007083892822266,0.0,0.1120911537640045 |
| 2024-06-07,40.35499954223633,40.630001068115234,40.35499954223633,40.439998626708984,39.94978332519531,3300,0.0,0.0,0.0,False,-0.0014322605411696276,-0.0014332872067173187,0.6979005079144451,40.007083892822266,-0.0014322605411696276,0.11208388873345522 |
| 2024-06-10,40.40999984741211,40.61000061035156,40.40999984741211,40.59400177001953,40.101924896240234,4800,0.0,0.0,0.0,False,0.0038083203056815673,0.003801087012554624,0.7043666568957627,40.101924896240234,0.0,0.11202157840583232 |
| 2024-06-11,40.529998779296875,40.540000915527344,40.3849983215332,40.47800064086914,39.987327575683594,13900,0.0,0.0,0.0,False,-0.002857651368435521,-0.002861742249507313,0.6994961711863688,40.101924896240234,-0.002857651368435521,0.1120719757691416 |
| 2024-06-12,40.790000915527344,41.029998779296875,40.790000915527344,40.93000030517578,40.43384552001953,13700,0.0,0.0,0.0,False,0.011166486269701847,0.011104601327311744,0.7184735718473323,40.43384552001953,0.0,0.11228926241121753 |
| 2024-06-13,41.189998626708984,41.189998626708984,40.79999923706055,41.05400085449219,40.556339263916016,15900,0.0,0.0,0.0,False,0.0030294853809003097,0.0030249057370418894,0.7236796624107074,40.556339263916016,0.0,0.11205202956410029 |
| 2024-06-14,40.91899871826172,41.08000183105469,40.880001068115234,41.05699920654297,40.55930709838867,2100,0.0,0.0,0.0,False,7.31780660316872e-05,7.317538864762952e-05,0.7238057979548607,40.55930709838867,0.0,0.11205499150379773 |
| 2024-06-17,41.11000061035156,41.56999969482422,41.060001373291016,41.46900177001953,40.966312408447266,5800,0.0,0.0,0.0,False,0.010034819112448856,0.009984804627701934,0.7411038773223282,40.966312408447266,0.0,0.11171844991917967 |
| 2024-06-18,41.470001220703125,41.7400016784668,41.470001220703125,41.66699981689453,41.16191101074219,10300,0.0,0.0,0.0,False,0.004774620677222341,0.004763258328831822,0.7494169878961834,41.16191101074219,0.0,0.1117236377127215 |
| 2024-06-20,41.84000015258789,41.84000015258789,41.527000427246094,41.54999923706055,41.04632568359375,5400,0.0,0.0,0.0,False,-0.002808065133765858,-0.002812015144989094,0.7445045110480544,41.16191101074219,-0.002808065133765858,0.11163394868349577 |
| 2024-06-21,41.45000076293945,41.540000915527344,41.380001068115234,41.483001708984375,40.98014450073242,4100,0.0,0.0,0.0,False,-0.0016123534021409425,-0.0016136546427822527,0.7416917532646159,41.16191101074219,-0.004415890942534917,0.1114844854067293 |
| 2024-06-24,41.5,41.540000915527344,41.33399963378906,41.33399963378906,40.832942962646484,4700,0.0,0.0,0.0,False,-0.0035920209623299115,-0.0035984877601868397,0.7354355599769722,41.16191101074219,-0.007992049932031842,0.11157592782554773 |
| 2024-06-25,41.47999954223633,41.47999954223633,41.27000045776367,41.41999816894531,40.97341537475586,17100,0.056,0.0,0.0,False,0.003440173593117546,0.0034342697322716593,0.7414057595629622,41.16191101074219,-0.004579370378045233,0.11108685146019491 |
| 2024-06-26,41.33000183105469,41.560001373291016,41.1150016784668,41.28799819946289,40.84283447265625,9100,0.0,0.0,0.0,False,-0.003186966497795596,-0.0031920556911269374,0.7358559577481667,41.16191101074219,-0.007751742575864973,0.11113110980743537 |
| 2024-06-27,41.25,41.25,41.15999984741211,41.215999603271484,40.7716178894043,5700,0.0,0.0,0.0,False,-0.001743673870128526,-0.0017451958388799557,0.7328291910723344,41.16191101074219,-0.009481899935016025,0.11055451195325085 |
| 2024-06-28,41.380001068115234,41.422000885009766,41.268001556396484,41.268001556396484,40.82305908203125,5000,0.0,0.0,0.0,False,0.0012616912276204317,0.0012608959640912334,0.7350154864616749,41.16191101074219,-0.008232171937364807,0.11048021368327436 |
| 2024-07-01,41.45000076293945,41.45000076293945,41.08000183105469,41.167999267578125,40.7241325378418,7800,0.0,0.0,0.0,False,-0.002423300615239654,-0.002426241560332306,0.7308110223658819,41.16191101074219,-0.010635523525283852,0.11034293352344587 |
| 2024-07-02,40.91999816894531,41.33000183105469,40.91999816894531,41.33000183105469,40.8843879699707,9400,0.0,0.0,0.0,False,0.003935146610673401,0.003927424173900554,0.7376220174942612,41.16191101074219,-0.006742229258963617,0.10982455524141341 |
| 2024-07-03,41.41999816894531,41.5890007019043,41.380001068115234,41.5890007019043,41.14059066772461,3100,0.0,0.0,0.0,False,0.006266516645475617,0.006246963673542424,0.7485108547904338,41.16191101074219,-0.0005179629053668755,0.10995823254153234 |
| 2024-07-05,41.630001068115234,41.69200134277344,41.59000015258789,41.69200134277344,41.24248504638672,4700,0.0,0.0,0.0,False,0.002476735919643591,0.002473673864128877,0.7528414544303799,41.24248504638672,0.0,0.10992376676537612 |
| 2024-07-08,41.95000076293945,41.95000076293945,41.70500183105469,41.74700164794922,41.2968864440918,5400,0.0,0.0,0.0,False,0.001319062070190169,0.0013181928720845371,0.755153561107976,41.2968864440918,0.0,0.10962507819335922 |
| 2024-07-09,41.790000915527344,41.86000061035156,41.7869987487793,41.7869987487793,41.33646011352539,6000,0.0,0.0,0.0,False,0.0009582724713925739,0.0009578136214399815,0.7568354764486525,41.33646011352539,0.0,0.10953817517321426 |
| 2024-07-10,41.86600112915039,42.13600158691406,41.85200119018555,42.13600158691406,41.68169403076172,6200,0.0,0.0,0.0,False,0.008351801685199556,0.00831711836782339,0.7715082179414747,41.68169403076172,0.0,0.10969311211218977 |
| 2024-07-11,42.290000915527344,42.290000915527344,41.935001373291016,41.98400115966797,41.531333923339844,5200,0.0,0.0,0.0,False,-0.0036073415660818897,-0.00361386371246646,0.7651177827122388,41.68169403076172,-0.0036073415660818897,0.10961748587881714 |
| 2024-07-12,42.29999923706055,42.52000045776367,42.277000427246094,42.277000427246094,41.82117462158203,10900,0.0,0.0,0.0,False,0.0069788439441214045,0.006954604522805161,0.777436264260781,41.82117462158203,0.0,0.1096836886426556 |
| 2024-07-15,42.4900016784668,42.4900016784668,42.34000015258789,42.345001220703125,41.88844299316406,3500,0.0,0.0,0.0,False,0.0016084763804629088,0.0016071841678064382,0.7802952285096227,41.88844299316406,0.0,0.10942217092773071 |
| 2024-07-16,42.54999923706055,42.720001220703125,42.5,42.720001220703125,42.259403228759766,6100,0.0,0.0,0.0,False,0.008855908911587829,0.008816925337858479,0.7960613608890383,42.259403228759766,0.0,0.10968095142908442 |
| 2024-07-17,42.54999923706055,42.54999923706055,42.15999984741211,42.18000030517578,41.725223541259766,11300,0.0,0.0,0.0,False,-0.012640492924340774,-0.012721063644171905,0.7733582599650386,42.259403228759766,-0.012640492924340774,0.11043744163962095 |
| 2024-07-18,42.290000915527344,42.33000183105469,41.775001525878906,41.83700180053711,41.385921478271484,2900,0.0,0.0,0.0,False,-0.008131821334708134,-0.008165064937167753,0.7589376274325741,42.259403228759766,-0.02066952402900546,0.11040546311565634 |
| 2024-07-19,41.84000015258789,41.84000015258789,41.474998474121094,41.474998474121094,41.0278205871582,3900,0.0,0.0,0.0,False,-0.008652722431257032,-0.008690374587100204,0.7437180283685063,42.259403228759766,-0.029143398806053322,0.1108044094840185 |
| 2024-07-22,41.84000015258789,42.0,41.72600173950195,41.99800109863281,41.545188903808594,15700,0.0,0.0,0.0,False,0.012610182779543733,0.012531336576133418,0.7657066314222187,42.259403228759766,-0.01690071961227113,0.11121896607773793 |
| 2024-07-23,41.90999984741211,42.099998474121094,41.86800003051758,41.86800003051758,41.416587829589844,14800,0.0,0.0,0.0,False,-0.003095450462784144,-0.0031002512792541073,0.7602409740128417,42.259403228759766,-0.019943854734710054,0.11128705462526932 |
| 2024-07-24,41.65999984741211,41.65999984741211,41.040000915527344,41.05799865722656,40.61532211303711,26500,0.0,0.0,0.0,False,-0.019346492759122813,-0.019536085435922886,0.726186484754791,42.259403228759766,-0.03890450385261879,0.1130058604708905 |
| 2024-07-25,41.0,41.529998779296875,41.0,41.0,40.55793762207031,6600,0.0,0.0,0.0,False,-0.0014128778988158341,-0.0014138769519319067,0.7237475940212463,42.259403228759766,-0.040262414437776894,0.11300129250874477 |
| 2024-07-26,41.27000045776367,41.560001373291016,41.27000045776367,41.30799865722656,40.86262512207031,6000,0.0,0.0,0.0,False,0.007512401218206843,0.007484323664393088,0.7366970775464527,42.259403228759766,-0.03305248063084032,0.11300498374099478 |
| 2024-07-29,41.43000030517578,41.560001373291016,41.34000015258789,41.439998626708984,40.993202209472656,13200,0.0,0.0,0.0,False,0.003195513920416726,0.003190419116601273,0.7422467172332994,42.259403228759766,-0.029962586372383804,0.112823135734545 |
| 2024-07-30,41.43000030517578,41.5099983215332,41.0,41.130001068115234,40.686546325683594,7900,0.0,0.0,0.0,False,-0.007480652090121387,-0.007508772495052665,0.729213575686521,42.259403228759766,-0.03721909877813323,0.11288713955821653 |
| 2024-07-31,41.65999984741211,41.91999816894531,41.650001525878906,41.83100128173828,41.37998962402344,5900,0.0,0.0,0.0,False,0.017043552745643176,0.016899940874783387,0.7586855184722165,42.259403228759766,-0.0208098917056605,0.11406099296033678 |
| 2024-08-01,41.84000015258789,41.902000427246094,41.08000183105469,41.13399887084961,40.69049835205078,25500,0.0,0.0,0.0,False,-0.016662432210286626,-0.016802812098825844,0.7293815402414605,42.259403228759766,-0.037125580506098155,0.11538603645648585 |
| 2024-08-02,40.70000076293945,40.70000076293945,40.06999969482422,40.43299865722656,39.9970588684082,18800,0.0,0.0,0.0,False,-0.017041803657527055,-0.017188686349147688,0.6999097595837138,42.259403228759766,-0.053534697309968515,0.1158403026094484 |
| 2024-08-05,39.08000183105469,39.709999084472656,39.040000915527344,39.301998138427734,38.87825393676758,19100,0.0,0.0,0.0,False,-0.027972180037575622,-0.028370853570762394,0.6523595777410063,42.259403228759766,-0.08000939515613259,0.11930634109626274 |
| 2024-08-06,39.650001525878906,40.24800109863281,39.63999938964844,39.832000732421875,39.40253448486328,3200,0.0,0.0,0.0,False,0.013485187605091653,0.013395071711938737,0.6746419566379138,42.259403228759766,-0.06760314925489141,0.11990530291518482 |
| 2024-08-07,40.34000015258789,40.400001525878906,39.38800048828125,39.38800048828125,38.96332931518555,22600,0.0,0.0,0.0,False,-0.011146622302848463,-0.011209211436803382,0.6559753552547678,42.259403228759766,-0.07799622478651247,0.12013253711730361 |
| 2024-08-08,39.88999938964844,40.369998931884766,39.7599983215332,40.349998474121094,39.914947509765625,9900,0.0,0.0,0.0,False,0.024423431244341653,0.024129948221379042,0.6964199554861568,42.259403228759766,-0.05547772897556236,0.12244094422059736 |
| 2024-08-09,40.38999938964844,40.624000549316406,40.31999969482422,40.486000061035156,40.04949188232422,14400,0.0,0.0,0.0,False,0.003370776637641182,0.00336510830428957,0.7021382082397378,42.259403228759766,-0.052293955370661394,0.1222241673125315 |
| 2024-08-12,40.42499923706055,40.64500045776367,40.34299850463867,40.439998626708984,40.00398254394531,7400,0.0,0.0,0.0,False,-0.0011363274848186222,-0.0011369735944027621,0.700204021810755,42.259403228759766,-0.05337085979670242,0.12223725394861 |
| 2024-08-13,40.70000076293945,41.189998626708984,40.70000076293945,41.12099838256836,40.677642822265625,6900,0.0,0.0,0.0,False,0.01683983032390035,0.0166996123563246,0.7288351690540611,42.259403228759766,-0.03742978569601918,0.12326057247453225 |
| 2024-08-14,41.33000183105469,41.349998474121094,41.27000045776367,41.3489990234375,40.903175354003906,12200,0.0,0.0,0.0,False,0.005544385468049695,0.005529071939601704,0.7384204976420177,42.259403228759766,-0.0320929253878548,0.12326762750654757 |
| 2024-08-15,41.72999954223633,42.0,41.72800064086914,41.98500061035156,41.53232955932617,3400,0.0,0.0,0.0,False,0.015381549228810076,0.015264452427329966,0.7651600981068709,42.259403228759766,-0.017205015070794527,0.12388279166612404 |
| 2024-08-16,41.88999938964844,42.150001525878906,41.88999938964844,42.10499954223633,41.65102767944336,6600,0.0,0.0,0.0,False,0.0028579692344883334,0.0028538930050610043,0.7702048713612069,42.259403228759766,-0.014396217240057352,0.12363080124489427 |
| 2024-08-19,42.2400016784668,42.619998931884766,42.150001525878906,42.619998931884766,42.160484313964844,9300,0.0,0.0,0.0,False,0.012231550165878069,0.012157349205250797,0.7918572210491432,42.259403228759766,-0.0023407551275499427,0.12391274952184521 |
| 2024-08-20,42.560001373291016,42.6349983215332,42.41999816894531,42.48500061035156,42.02693176269531,5400,0.0,0.0,0.0,False,-0.003167718621896687,-0.0031727464631957267,0.7861811215622458,42.259403228759766,-0.00550105889583985,0.12396310823279975 |
| 2024-08-21,42.595001220703125,42.71699905395508,42.56999969482422,42.70600128173828,42.24555587768555,14500,0.0,0.0,0.0,False,0.005202000379773031,0.005188516716928616,0.7954728364349561,42.259403228759766,-0.0003276750265321926,0.12380364032632031 |
| 2024-08-22,42.90999984741211,42.90999984741211,42.297000885009766,42.297000885009766,41.84096145629883,13900,0.0,0.0,0.0,False,-0.009577206713959452,-0.009623363094051263,0.7782772219311194,42.259403228759766,-0.009901743529027507,0.12416491297617702 |
| 2024-08-23,42.630001068115234,42.79999923706055,42.57500076293945,42.79999923706055,42.338531494140625,8700,0.0,0.0,0.0,False,0.011891936048398222,0.011821782602738931,0.7994243809306474,42.338531494140625,0.0,0.12437037771297266 |
| 2024-08-26,42.880001068115234,42.900001525878906,42.63999938964844,42.63999938964844,42.18026351928711,5200,0.0,0.0,0.0,False,-0.003738154566731211,-0.0037451589275510296,0.7926978544635841,42.338531494140625,-0.003738154566731211,0.1239401236386773 |
| 2024-08-27,42.599998474121094,42.849998474121094,42.599998474121094,42.80099868774414,42.33952713012695,12100,0.0,0.0,0.0,False,0.003775785107815066,0.003768674723792606,0.7994666963252797,42.33952713012695,0.0,0.12386896018543155 |
| 2024-08-28,42.77000045776367,42.81999969482422,42.35100173950195,42.61000061035156,42.15058517456055,11100,0.0,0.0,0.0,False,-0.004462542885415588,-0.004472529752207244,0.791436499022051,42.33952713012695,-0.004462542885415588,0.12380904002972494 |
| 2024-08-29,42.689998626708984,42.85499954223633,42.54999923706055,42.54999923706055,42.09122848510742,3500,0.0,0.0,0.0,False,-0.0014082055849832242,-0.0014091980382962986,0.7889137881389854,42.33952713012695,-0.005864464292584248,0.12323720394438743 |
| 2024-08-30,42.83000183105469,42.95000076293945,42.582000732421875,42.95000076293945,42.48691940307617,9500,0.0,0.0,0.0,False,0.009400792806718572,0.009356880347451968,0.805730996010362,42.48691940307617,0.0,0.12351778887749244 |
| 2024-09-03,42.810001373291016,42.810001373291016,41.90999984741211,42.04899978637695,41.59562683105469,6700,0.0,0.0,0.0,False,-0.020978046526878846,-0.02120121231783886,0.7678502871610293,42.48691940307617,-0.020978046526878846,0.12543674740994049 |
| 2024-09-04,42.029998779296875,42.2130012512207,42.029998779296875,42.12300109863281,41.66883850097656,6500,0.0,0.0,0.0,False,0.00176008093877833,0.0017585338114363494,0.7709618467540753,42.48691940307617,-0.01925488864792535,0.12543942083681234 |
| 2024-09-05,42.060001373291016,42.060001373291016,41.779998779296875,41.81999969482422,41.369102478027344,3700,0.0,0.0,0.0,False,-0.0071932896075851405,-0.0072192860569521315,0.7582228053063895,42.48691940307617,-0.026309672265104167,0.12565492497450892 |
| 2024-09-06,41.900001525878906,41.900001525878906,41.150001525878906,41.1619987487793,40.71820068359375,5600,0.0,0.0,0.0,False,-0.015734008123074794,-0.01585910151083232,0.7305589134055235,42.48691940307617,-0.04162972379104435,0.12664820934739046 |
| 2024-09-09,41.540000915527344,41.72600173950195,41.540000915527344,41.720001220703125,41.27018737792969,5600,0.0,0.0,0.0,False,0.01355626439943225,0.01346520031665912,0.7540188275944428,42.48691940307617,-0.02863780293419882,0.127239749976074 |
| 2024-09-10,41.95000076293945,41.95000076293945,41.540000915527344,41.900001525878906,41.4482421875,6600,0.0,0.0,0.0,False,0.004314368818822745,0.004305088612251608,0.7615863117318442,42.48691940307617,-0.024446988159394945,0.12728743586475263 |
| 2024-09-11,41.452999114990234,42.28200149536133,41.220001220703125,42.28200149536133,41.82612609863281,3300,0.0,0.0,0.0,False,0.009117006926937288,0.009075697905871824,0.7776467063383012,42.48691940307617,-0.015552864592849658,0.12745522500190082 |
| 2024-09-12,42.27000045776367,42.599998474121094,42.27000045776367,42.55500030517578,42.0961799621582,7600,0.0,0.0,0.0,False,0.006456583210421085,0.00643582876434806,0.7891242302165054,42.48691940307617,-0.00919669974683257,0.1274322892438701 |
| 2024-09-13,42.7400016784668,42.81999969482422,42.7400016784668,42.81999969482422,42.35832214355469,1800,0.0,0.0,0.0,False,0.006227220180836657,0.006207911164781901,0.8002655007289334,42.48691940307617,-0.003026749440256493,0.12754228907213574 |
| 2024-09-16,42.779998779296875,42.97999954223633,42.779998779296875,42.95199966430664,42.48889923095703,7100,0.0,0.0,0.0,False,0.003082678463037558,0.0030779367520652875,0.8058151404157801,42.48889923095703,0.0,0.12738335761750513 |
| 2024-09-17,43.150001525878906,43.16999816894531,42.810001373291016,42.87200164794922,42.40976333618164,6900,0.0,0.0,0.0,False,-0.0018625075303841943,-0.0018642441541861813,0.8024517961182738,42.48889923095703,-0.0018625075303841943,0.1266535094126616 |
| 2024-09-18,43.02000045776367,43.02000045776367,42.685001373291016,42.685001373291016,42.22477722167969,12100,0.0,0.0,0.0,False,-0.004361875661403003,-0.004371416394815743,0.7945897254979333,42.48889923095703,-0.006216259165521265,0.12675054030699806 |
| 2024-09-19,43.34000015258789,43.4900016784668,43.27000045776367,43.321998596191406,42.85490798950195,6700,0.0,0.0,0.0,False,0.01492324671161871,0.014812990631158358,0.821370830717675,42.85490798950195,0.0,0.12748674238410806 |
| 2024-09-20,43.189998626708984,43.209999084472656,43.119998931884766,43.189998626708984,42.724334716796875,3300,0.0,0.0,0.0,False,-0.003046868581238482,-0.0030515197353537596,0.815821353158777,42.85490798950195,-0.003046868581238482,0.12726337969540946 |
| 2024-09-23,43.33000183105469,43.369998931884766,43.279998779296875,43.369998931884766,42.90238952636719,4700,0.0,0.0,0.0,False,0.004167526791243548,0.004158866703892082,0.8233888372961784,42.90238952636719,0.0,0.1259836133857121 |
| 2024-09-24,43.41999816894531,43.52000045776367,43.387001037597656,43.5,43.03099060058594,11800,0.0,0.0,0.0,False,0.0029975270757287564,0.0029930434490708815,0.8288544947055552,43.03099060058594,0.0,0.12590810604160318 |
| 2024-09-25,43.52000045776367,43.540000915527344,43.400001525878906,43.41299819946289,42.94493103027344,3900,0.0,0.0,0.0,False,-0.0019999439732008018,-0.0020019465315973,0.8251968881810077,43.03099060058594,-0.0019999439732008018,0.12593442159999485 |
| 2024-09-26,43.79999923706055,43.79999923706055,43.5,43.64799880981445,43.246124267578125,29800,0.069,0.0,0.0,False,0.007013475864994678,0.00698899583655155,0.8379978625051285,43.246124267578125,0.0,0.1252981351364216 |
| 2024-09-27,43.72999954223633,43.72999954223633,43.5629997253418,43.5880012512207,43.18667984008789,4300,0.0,0.0,0.0,False,-0.0013745608074016147,-0.001375506382708069,0.835471422679241,43.246124267578125,-0.0013745608074016147,0.12532429292538977 |
| 2024-09-30,43.5,43.64699935913086,43.349998474121094,43.64699935913086,43.245140075683594,3700,0.0,0.0,0.0,False,0.0013536635789592744,0.0013527482023982633,0.8379560334943426,43.246124267578125,-2.2757921344429555e-05,0.1251913726482005 |
| 2024-10-01,44.0,44.0,43.108001708984375,43.27000045776367,42.87160873413086,10700,0.0,0.0,0.0,False,-0.008637533394481256,-0.008675053094056955,0.8220806268774468,43.246124267578125,-0.00866009474352003,0.1255071638811386 |
| 2024-10-02,43.2599983215332,43.349998474121094,43.220001220703125,43.349998474121094,42.950870513916016,7600,0.0,0.0,0.0,False,0.0018488174837734128,0.001847110524309768,0.8254493213972627,43.246124267578125,-0.006827288194319436,0.12547839632107105 |
| 2024-10-03,43.22999954223633,43.33000183105469,43.084999084472656,43.19499969482422,42.79730224609375,5700,0.0,0.0,0.0,False,-0.003575440171172062,-0.003581847334225446,0.8189225365631001,43.246124267578125,-0.010378317805021409,0.1245648814193439 |
| 2024-10-04,43.61000061035156,43.619998931884766,43.380001068115234,43.551998138427734,43.15100860595703,1600,0.0,0.0,0.0,False,0.008264688223322825,0.008230722702245084,0.8339553642301696,43.246124267578125,-0.0021994031426395555,0.12451197796091738 |
| 2024-10-07,43.529998779296875,43.54999923706055,43.224998474121094,43.279998779296875,42.88151550292969,7900,0.0,0.0,0.0,False,-0.006245348874420964,-0.006264932646607163,0.8225016731604364,43.246124267578125,-0.00843101597711926,0.12468308613641824 |
| 2024-10-08,43.38999938964844,43.77000045776367,43.38999938964844,43.77000045776367,43.367008209228516,2900,0.0,0.0,0.0,False,0.011321724538062572,0.011258113489049967,0.843135535074117,43.367008209228516,0.0,0.12472316139240355 |
| 2024-10-09,43.849998474121094,44.090999603271484,43.810001373291016,44.090999603271484,43.68505096435547,3300,0.0,0.0,0.0,False,0.0073337490470295474,0.007306987869675496,0.8566526285480132,43.68505096435547,0.0,0.12480756304075023 |
| 2024-10-10,43.959999084472656,44.040000915527344,43.89899826049805,43.99300003051758,43.587955474853516,2300,0.0,0.0,0.0,False,-0.0022226250710152273,-0.002225098768199006,0.852525985867636,43.68505096435547,-0.0022226250710152273,0.12475191574216755 |
| 2024-10-11,43.91999816894531,44.27899932861328,43.91999816894531,44.26300048828125,43.855464935302734,15000,0.0,0.0,0.0,False,0.0061372334979912235,0.006118477381809928,0.863895370404002,43.855464935302734,0.0,0.12483867923843428 |
| 2024-10-14,44.45000076293945,44.66999816894531,44.439998626708984,44.58000183105469,44.16954803466797,5400,0.0,0.0,0.0,False,0.0071617778953794176,0.007136254155186793,0.8772441750670614,44.16954803466797,0.0,0.12478865069952716 |
| 2024-10-15,44.540000915527344,44.65999984741211,44.099998474121094,44.16999816894531,43.76332092285156,3300,0.0,0.0,0.0,False,-0.009196994986173879,-0.009239548454872454,0.8599791698011456,44.16954803466797,-0.009196994986173879,0.125051533234766 |
| 2024-10-16,44.279998779296875,45.0,44.2599983215332,44.4379997253418,44.02885437011719,4400,0.0,0.0,0.0,False,0.006067488519295061,0.006049155430657591,0.871264572060042,44.16954803466797,-0.0031853091283694512,0.12480197597292575 |
| 2024-10-17,44.75,44.75,44.48699951171875,44.5099983215332,44.100189208984375,3800,0.0,0.0,0.0,False,0.001620183851878787,0.0016188727699599774,0.8742963647022866,44.16954803466797,-0.0015702860629036586,0.12479938975095282 |
| 2024-10-18,44.499000549316406,44.5989990234375,44.499000549316406,44.55799865722656,44.14775085449219,5200,0.0,0.0,0.0,False,0.0010784907357750395,0.0010779095824495829,0.8763177759677148,44.16954803466797,-0.0004934888661001224,0.12405817780270878 |
| 2024-10-21,44.560001373291016,44.560001373291016,44.3489990234375,44.41699981689453,44.008052825927734,5200,0.0,0.0,0.0,False,-0.0031643294587053727,-0.0031693465357523886,0.8703804883553277,44.16954803466797,-0.0036562567634488286,0.12352657770058226 |
| 2024-10-22,44.310001373291016,44.43000030517578,44.244998931884766,44.37200164794922,43.96346664428711,2200,0.0,0.0,0.0,False,-0.0010131368869462642,-0.0010136504570292754,0.8684855368899502,44.16954803466797,-0.004665689361799896,0.12272560067014235 |
| 2024-10-23,44.2400016784668,44.2400016784668,43.823001861572266,44.01499938964844,43.6097526550293,10500,0.0,0.0,0.0,False,-0.008045634620212017,-0.008078175396760975,0.8534523849669831,44.16954803466797,-0.012673785550155414,0.1229839247779795 |
| 2024-10-24,44.27000045776367,44.27000045776367,44.08000183105469,44.13999938964844,43.73359680175781,2800,0.0,0.0,0.0,False,0.0028398268549738592,0.0028358021645063193,0.8587158688242276,44.16954803466797,-0.009869950051741183,0.12278103281464046 |
| 2024-10-25,44.29999923706055,44.29999923706055,44.0,44.00699996948242,43.60182571411133,9900,0.0,0.0,0.0,False,-0.003013040254699284,-0.003017588599014859,0.8531154830894119,44.16954803466797,-0.012853251749622707,0.122445061162444 |
| 2024-10-28,44.310001373291016,44.310001373291016,44.0989990234375,44.0989990234375,43.69297790527344,5800,0.0,0.0,0.0,False,0.002090559045847762,0.002088376868070754,0.856989530425585,44.16954803466797,-0.010789563185488737,0.12177254818569255 |
| 2024-10-29,44.13999938964844,44.25,44.13999938964844,44.18000030517578,43.773231506347656,6100,0.0,0.0,0.0,False,0.0018367619906385357,0.0018350772060501388,0.8604003782120844,44.16954803466797,-0.008972619054404829,0.1213464753365798 |
| 2024-10-30,44.14899826049805,44.16600036621094,43.983001708984375,43.983001708984375,43.57804870605469,3300,0.0,0.0,0.0,False,-0.00445895341916136,-0.004468924202503835,0.8521049395846465,44.16954803466797,-0.013391563983154664,0.121139967545015 |
| 2024-10-31,43.86000061035156,43.86000061035156,43.303001403808594,43.303001403808594,42.90430450439453,2900,0.0,0.0,0.0,False,-0.015460632627328885,-0.015581394528556508,0.8234702255264672,44.16954803466797,-0.028645154559434616,0.12207007887589719 |
| 2024-11-01,43.446998596191406,43.72999954223633,43.42399978637695,43.42399978637695,43.02418899536133,2700,0.0,0.0,0.0,False,0.0027942299112322377,0.002790333307816684,0.8285654205728747,44.16954803466797,-0.025930965795884275,0.12189558203313443 |
| 2024-11-04,43.439998626708984,43.599998474121094,43.380001068115234,43.40599822998047,43.006351470947266,8000,0.0,0.0,0.0,False,-0.0004145929262254766,-0.00041467889363452226,0.8278073102843648,44.16954803466797,-0.026334807927120507,0.12046027119953105 |
| 2024-11-05,43.5,43.959999084472656,43.5,43.959999084472656,43.55525588989258,17500,0.0,0.0,0.0,False,0.0127633337907338,0.012682568939180511,0.8511362250906676,44.16954803466797,-0.01390759408027542,0.12049223611958104 |
| 2024-11-06,45.060001373291016,45.380001068115234,44.7130012512207,45.08000183105469,44.66494369506836,24000,0.0,0.0,0.0,False,0.02547770142783845,0.02515855419622099,0.8982989211357835,44.66494369506836,0.0,0.12291554498293254 |
| 2024-11-07,45.310001373291016,45.81999969482422,45.2599983215332,45.81999969482422,45.398128509521484,11800,0.0,0.0,0.0,False,0.01641521859869899,0.0162819453926065,0.9294599128919019,45.398128509521484,0.0,0.12384780812547269 |
| 2024-11-08,45.470001220703125,45.720001220703125,45.369998931884766,45.59299850463867,45.173221588134766,10300,0.0,0.0,0.0,False,-0.004954101166076641,-0.004966413406146078,0.919901173287546,45.398128509521484,-0.004954101166076641,0.12399212824280688 |
| 2024-11-11,45.869998931884766,45.959999084472656,45.63999938964844,45.709999084472656,45.28914260864258,13000,0.0,0.0,0.0,False,0.002566144641281465,0.0025628577140743925,0.9248279173951677,45.398128509521484,-0.0024006694649548743,0.12340262399789027 |
| 2024-11-12,45.79999923706055,45.79999923706055,45.41600036621094,45.54999923706055,45.130615234375,6900,0.0,0.0,0.0,False,-0.0035003394883728056,-0.003506480010101124,0.918090366227587,45.398128509521484,-0.005892605795201011,0.12253140370638724 |
| 2024-11-13,45.65999984741211,45.70000076293945,45.494998931884766,45.56999969482422,45.15043258666992,19700,0.0,0.0,0.0,False,0.0004391110600199255,0.00043901467897203343,0.9189326209215152,45.398128509521484,-0.00545608224355798,0.12252025301587585 |
| 2024-11-14,45.599998474121094,45.599998474121094,45.22999954223633,45.25,44.833377838134766,4600,0.0,0.0,0.0,False,-0.007022186286400278,-0.007046957871762623,0.905457518586354,45.398128509521484,-0.012439954904050143,0.12122889001447226 |
| 2024-11-15,45.029998779296875,45.029998779296875,44.582000732421875,44.630001068115234,44.219085693359375,10400,0.0,0.0,0.0,False,-0.013701669925322513,-0.013796404144703872,0.8793495686099597,45.398128509521484,-0.02597117667339144,0.12212485218795913 |
| 2024-11-18,44.689998626708984,44.880001068115234,44.63999938964844,44.77000045776367,44.35780334472656,11500,0.0,0.0,0.0,False,0.0031370538126711534,0.003132143525901801,0.8852451893395095,45.398128509521484,-0.022915595839523073,0.12207921005516814 |
| 2024-11-19,44.52000045776367,44.85100173950195,44.459999084472656,44.85100173950195,44.43805694580078,5000,0.0,0.0,0.0,False,0.001809232987723286,0.0018075982971151507,0.888656037126009,45.398128509521484,-0.021147822503726044,0.12207220829547512 |
| 2024-11-20,44.939998626708984,44.939998626708984,44.5880012512207,44.86000061035156,44.44696807861328,6400,0.0,0.0,0.0,False,0.00020052930809666414,0.00020050920478245217,0.8890347680143664,45.398128509521484,-0.02095153395384375,0.12195656276008553 |
| 2024-11-21,45.2140007019043,45.45000076293945,45.2140007019043,45.39899826049805,44.98100662231445,5400,0.0,0.0,0.0,False,0.012015184989820238,0.011943575683353365,0.9117318702042612,45.398128509521484,-0.009188085520299483,0.12241575586087677 |
| 2024-11-22,45.5,45.654998779296875,45.4640007019043,45.625999450683594,45.2059211730957,10000,0.0,0.0,0.0,False,0.005000211593078729,0.004987752051393755,0.9212909340645146,45.398128509521484,-0.004233816298957582,0.12245894706846003 |
| 2024-11-25,45.79999923706055,45.88999938964844,45.63999938964844,45.683998107910156,45.26338195800781,13700,0.0,0.0,0.0,False,0.001271089791359259,0.0012702826406320428,0.923733067357035,45.398128509521484,-0.002968108068274522,0.12245847244382656 |
| 2024-11-26,45.849998474121094,45.86199951171875,45.652000427246094,45.86199951171875,45.43974304199219,19600,0.0,0.0,0.0,False,0.0038963302421368695,0.003888759207254837,0.931228566685177,45.43974304199219,0.0,0.12247458124972374 |
| 2024-11-27,45.86000061035156,45.86000061035156,45.599998474121094,45.652000427246094,45.2316780090332,4600,0.0,0.0,0.0,False,-0.00457892186508857,-0.004589437239475378,0.9223856219746986,45.43974304199219,-0.00457892186508857,0.12260339624529686 |
| 2024-11-29,45.86000061035156,45.99599838256836,45.81700134277344,45.92599868774414,45.50315475463867,2600,0.0,0.0,0.0,False,0.00600191630191671,0.005983976548413822,0.9339236195777989,45.50315475463867,0.0,0.12269171154404056 |
| 2024-12-02,46.029998779296875,46.029998779296875,45.83000183105469,45.91299819946289,45.490272521972656,7700,0.0,0.0,0.0,False,-0.0002831063634044506,-0.00028314644557614105,0.9333761134947582,45.50315475463867,-0.0002831063634044506,0.1226753387053167 |
| 2024-12-03,45.86000061035156,45.86000061035156,45.71500015258789,45.81399917602539,45.39218521118164,8000,0.0,0.0,0.0,False,-0.002156226053463106,-0.0021585540559283054,0.9292073175476976,45.50315475463867,-0.0024387219755509504,0.12261254945296032 |
| 2024-12-04,45.959999084472656,46.099998474121094,45.900001525878906,46.099998474121094,45.6755485534668,9600,0.0,0.0,0.0,False,0.006242557853666675,0.0062231538014641714,0.9412505058392062,45.6755485534668,0.0,0.12256541961984722 |
| 2024-12-05,46.099998474121094,46.099998474121094,45.900001525878906,45.900001525878906,45.477394104003906,15300,0.0,0.0,0.0,False,-0.004338304754696876,-0.004347742504550284,0.9328287695396662,45.6755485534668,-0.004338304754696876,0.1225961237064467 |
| 2024-12-06,46.040000915527344,46.07699966430664,45.95000076293945,45.957000732421875,45.533870697021484,6500,0.0,0.0,0.0,False,0.0012418607998607722,0.0012410903285504326,0.9352290738214006,45.6755485534668,-0.0031018315254488504,0.12256590702982184 |
| 2024-12-09,45.97999954223633,45.97999954223633,45.5099983215332,45.560001373291016,45.14052963256836,13200,0.0,0.0,0.0,False,-0.008638428019229538,-0.008675955513890348,0.9185117367664741,45.6755485534668,-0.011713464596318057,0.12287968143978119 |
| 2024-12-10,45.56999969482422,45.56999969482422,45.22999954223633,45.22999954223633,44.813568115234375,10300,0.0,0.0,0.0,False,-0.0072431918720352595,-0.007269551146933048,0.9046155881483229,45.6755485534668,-0.018871813596795795,0.12310136835121363 |
| 2024-12-11,45.560001373291016,45.59000015258789,45.44499969482422,45.529998779296875,45.110801696777344,7300,0.0,0.0,0.0,False,0.0066326693910794265,0.006610770020310627,0.917248273661607,45.6755485534668,-0.012364314706113988,0.12297077835167358 |
| 2024-12-12,45.5099983215332,45.5099983215332,45.220001220703125,45.222999572753906,44.8066291809082,5400,0.0,0.0,0.0,False,-0.006742786747921392,-0.006765622041381475,0.9043206774094863,45.6755485534668,-0.019023731516687903,0.1231735291896912 |
| 2024-12-13,45.4900016784668,45.52000045776367,45.18000030517578,45.2599983215332,44.843284606933594,4300,0.0,0.0,0.0,False,0.0008180804201403102,0.0008177459747431262,0.9058785648693433,45.6755485534668,-0.018221214038819378,0.12257444843462824 |
| 2024-12-16,45.27000045776367,45.439998626708984,45.27000045776367,45.31100082397461,44.89381790161133,5400,0.0,0.0,0.0,False,0.0011268865588387467,0.0011262520987787767,0.9080262738068734,45.6755485534668,-0.017114860721166636,0.12256592283808351 |
| 2024-12-17,45.119998931884766,45.119998931884766,45.0,45.0359992980957,44.62134552001953,6700,0.0,0.0,0.0,False,-0.006069262859063174,-0.006087755698124392,0.8964459608091406,45.6755485534668,-0.02308024899171679,0.12276660949818632 |
| 2024-12-18,45.025001525878906,45.15999984741211,43.78499984741211,43.849998474121094,43.446266174316406,8400,0.0,0.0,0.0,False,-0.026334466879218588,-0.02668742946642063,0.8465040674659845,45.6755485534668,-0.04880690981829894,0.12565766443788126 |
| 2024-12-19,44.22999954223633,44.22999954223633,43.68000030517578,43.689998626708984,43.28773880004883,12900,0.0,0.0,0.0,False,-0.0036488146905773178,-0.003655487852600306,0.8397665162984038,45.6755485534668,-0.05227763713932965,0.12568816399076002 |
| 2024-12-20,43.5,44.5099983215332,43.5,44.07099914550781,43.66523361206055,10400,0.0,0.0,0.0,False,0.008720594387140679,0.008682789631550641,0.855810373854085,45.6755485534668,-0.04401293482119917,0.1250462893053879 |
| 2024-12-23,44.22999954223633,44.47999954223633,43.970001220703125,44.459999084472656,44.05065155029297,9900,0.0,0.0,0.0,False,0.008826654671234113,0.008787927475772762,0.8721909711593889,45.6755485534668,-0.03557476712669927,0.12503138723910642 |
| 2024-12-24,44.400001525878906,44.76900100708008,44.400001525878906,44.76900100708008,44.426753997802734,6900,0.07,0.0,0.0,False,0.008537954247518131,0.008501712059471233,0.8881756520137642,45.6755485534668,-0.027340548613275062,0.12525064731178173 |
| 2024-12-26,44.709999084472656,44.91999816894531,44.70000076293945,44.90999984741211,44.56667709350586,10200,0.0,0.0,0.0,False,0.0031495232739724432,0.0031445739149039116,0.8941225051751296,45.6755485534668,-0.024277135033483277,0.12518750936057885 |
| 2024-12-27,44.65999984741211,44.65999984741211,44.09000015258789,44.29999923706055,43.96133804321289,3200,0.0,0.0,0.0,False,-0.013582772819766165,-0.013675862584352654,0.8683950694945295,45.6755485534668,-0.03753015704337492,0.12601980621673986 |
| 2024-12-30,44.0,44.16999816894531,43.665000915527344,43.88999938964844,43.554473876953125,6800,0.0,0.0,0.0,False,-0.009255045100306725,-0.009298139127744168,0.851102988861167,45.6755485534668,-0.046437858847623636,0.12641233228413784 |
| 2024-12-31,44.16400146484375,44.16400146484375,43.709999084472656,43.720001220703125,43.38577651977539,4800,0.0,0.0,0.0,False,-0.0038732497987308268,-0.003880770256086695,0.8439332045821304,45.6755485534668,-0.050131243218919375,0.12640811490560647 |
| 2025-01-02,43.970001220703125,44.0,43.46500015258789,43.77000045776367,43.43539810180664,14100,0.0,0.0,0.0,False,0.0011437292590263937,0.0011430756990004325,0.8460421649399013,45.6755485534668,-0.04904485052955376,0.12629201595689168 |
| 2025-01-03,43.84000015258789,44.38999938964844,43.84000015258789,44.2869987487793,43.94844055175781,6100,0.0,0.0,0.0,False,0.011811620760299402,0.01174240804427579,0.8678469148996935,45.6755485534668,-0.03781252894395504,0.12636804971212018 |
| 2025-01-06,44.52000045776367,44.79999923706055,44.39899826049805,44.39899826049805,44.05958557128906,5500,0.0,0.0,0.0,False,0.002528986651991749,0.0025257941466515317,0.8725706748154387,45.6755485534668,-0.035379169672940525,0.12636105425296937 |
| 2025-01-07,44.61000061035156,44.61000061035156,43.944000244140625,43.95199966430664,43.615997314453125,5700,0.0,0.0,0.0,False,-0.010067917141848848,-0.010118941380391478,0.8537177884191409,45.6755485534668,-0.045090892265974736,0.1268191772194054 |
| 2025-01-08,44.040000915527344,44.13999938964844,43.84000015258789,44.111000061035156,43.773780822753906,5700,0.0,0.0,0.0,False,0.003617560482756632,0.003611032848837049,0.860423724636709,45.6755485534668,-0.04163645081321188,0.12624180011840316 |
| 2025-01-10,43.880001068115234,43.880001068115234,43.31999969482422,43.4119987487793,43.08012771606445,20400,0.0,0.0,0.0,False,-0.01584631470372988,-0.01597320988119593,0.8309428648138304,45.6755485534668,-0.056822981214209145,0.1272960555694081 |
| 2025-01-13,43.09000015258789,43.529998779296875,43.09000015258789,43.529998779296875,43.197227478027344,13800,0.0,0.0,0.0,False,0.0027181851162252357,0.0027144975319086046,0.835919706457626,45.6755485534668,-0.054259251479779946,0.1271473525901215 |
| 2025-01-14,43.779998779296875,43.83000183105469,43.400001525878906,43.709999084472656,43.3758544921875,8500,0.0,0.0,0.0,False,0.00413514997579445,0.0041266237398942225,0.8435115097873449,45.6755485534668,-0.05034847164642864,0.12716008253215533 |
| 2025-01-15,44.29999923706055,44.47999954223633,44.16400146484375,44.400001525878906,44.060577392578125,15900,0.0,0.0,0.0,False,0.015785807758875503,0.0156625077958475,0.8726128280821224,45.6755485534668,-0.03535745518191691,0.12804482498123973 |
| 2025-01-16,44.599998474121094,44.650001525878906,44.409000396728516,44.560001373291016,44.21935272216797,9500,0.0,0.0,0.0,False,0.0036035689722166975,0.0035970916738116937,0.8793609175663741,45.6755485534668,-0.031881299238130434,0.1280373907908758 |
| 2025-01-17,44.9900016784668,45.09000015258789,44.89099884033203,44.974998474121094,44.63117980957031,20400,0.0,0.0,0.0,False,0.009313277152424027,0.009270175988819204,0.8968639266611036,45.6755485534668,-0.02286494146149043,0.1282438950060422 |
| 2025-01-21,45.2599983215332,45.459999084472656,45.209999084472656,45.44200134277344,45.09461212158203,12300,0.0,0.0,0.0,False,0.01038359985080084,0.010330060579185051,0.9165602026469712,45.6755485534668,-0.012718762013437801,0.1284448844964649 |
| 2025-01-22,45.83000183105469,45.869998931884766,45.61000061035156,45.75699996948242,45.40719985961914,18400,0.0,0.0,0.0,False,0.00693182008516513,0.006907905471248685,0.9298454531541076,45.6755485534668,-0.005875106098255922,0.12810557445789364 |
| 2025-01-23,45.650001525878906,45.90999984741211,45.48400115966797,45.90999984741211,45.55903244018555,9800,0.0,0.0,0.0,False,0.0033437996845393503,0.0033382216175412245,0.9362984697715739,45.6755485534668,-0.0025509515916346537,0.12812060373847411 |
| 2025-01-24,45.869998931884766,45.91999816894531,45.619998931884766,45.71699905395508,45.36750793457031,21600,0.0,0.0,0.0,False,-0.004203875617127872,-0.004212736745002453,0.9281585118470193,45.6755485534668,-0.006744103325565964,0.12821482789289396 |
| 2025-01-27,44.75,44.8849983215332,44.625999450683594,44.74700164794922,44.40492630004883,13600,0.0,0.0,0.0,False,-0.021217423621983644,-0.02144574857531279,0.8872479558908275,45.6755485534668,-0.027818434450340712,0.13009580071784993 |
| 2025-01-28,44.90999984741211,45.08000183105469,44.68000030517578,45.02000045776367,44.675838470458984,16600,0.0,0.0,0.0,False,0.006100948542951512,0.006082413107344326,0.898761958557508,45.6755485534668,-0.02188720474451611,0.1301643331187456 |
| 2025-01-29,45.029998779296875,45.06999969482422,44.64500045776367,44.77000045776367,44.42774963378906,6000,0.0,0.0,0.0,False,-0.005553087421827918,-0.005568563130351127,0.888217967408397,45.6755485534668,-0.027318750604978237,0.13030900247821567 |
| 2025-01-30,44.83000183105469,45.15999984741211,44.83000183105469,45.130001068115234,44.78499221801758,14800,0.0,0.0,0.0,False,0.00804097860398545,0.008008822199820432,0.9034010876839889,45.6755485534668,-0.019497441490095135,0.1303510639556364 |
| 2025-01-31,45.130001068115234,45.43000030517578,44.79999923706055,44.84000015258789,44.49721145629883,8200,0.0,0.0,0.0,False,-0.00642583033882882,-0.006446564858666144,0.8911701552277893,45.6755485534668,-0.025797984577867417,0.1305419094146918 |
| 2025-02-03,44.209999084472656,44.72999954223633,44.040000915527344,44.56999969482422,44.229278564453125,13200,0.0,0.0,0.0,False,-0.006021341182443352,-0.006039542558504918,0.8797827744891085,45.6755485534668,-0.03166398729334796,0.13007650291168635 |
| 2025-02-04,44.61000061035156,44.77199935913086,44.55099868774414,44.72999954223633,44.38805389404297,12500,0.0,0.0,0.0,False,0.003589824088097382,0.003583396048699483,0.88653086397336,45.6755485534668,-0.028187831349561487,0.12969138972167446 |
| 2025-02-05,44.880001068115234,45.20100021362305,44.880001068115234,45.20100021362305,44.85544967651367,6500,0.0,0.0,0.0,False,0.010529765138755698,0.01047471328003003,0.9063955908980135,45.6755485534668,-0.01795487745468749,0.13001961115032945 |
| 2025-02-06,45.369998931884766,45.439998626708984,45.2599983215332,45.40999984741211,45.0628547668457,7800,0.0,0.0,0.0,False,0.004623854890047685,0.004613197711895196,0.9152104874733527,45.6755485534668,-0.01341404331255902,0.1300674465619964 |
| 2025-02-07,45.459999084472656,45.638999938964844,45.17100143432617,45.17100143432617,44.82568359375,5600,0.0,0.0,0.0,False,-0.005263119132660865,-0.0052770181336781975,0.905130506513659,45.6755485534668,-0.01860656273721517,0.13020532680059366 |
| 2025-02-10,45.41999816894531,45.54999923706055,45.41999816894531,45.54999923706055,45.2017822265625,7600,0.0,0.0,0.0,False,0.00839024868468341,0.008355246198282878,0.9211150252400855,45.6755485534668,-0.01037242774106406,0.13021514204220122 |
| 2025-02-11,45.25,45.47999954223633,45.25,45.45199966430664,45.10453414916992,11300,0.0,0.0,0.0,False,-0.002151421306911039,-0.0021537389384622073,0.916981897441757,45.6755485534668,-0.012501533585928537,0.13021987205814506 |
| 2025-02-12,45.1349983215332,45.310001373291016,45.1349983215332,45.25400161743164,44.908050537109375,6700,0.0,0.0,0.0,False,-0.004356183159119564,-0.004365698970109844,0.9086311731837842,45.6755485534668,-0.01680325777497793,0.13026598530842276 |
| 2025-02-13,45.42900085449219,45.7599983215332,45.42900085449219,45.7599983215332,45.410179138183594,5200,0.0,0.0,0.0,False,0.011181260265557214,0.011119212064640118,0.9299720750821079,45.6755485534668,-0.005809879107911864,0.13067627575174007 |
| 2025-02-14,45.790000915527344,45.810001373291016,45.650001525878906,45.70000076293945,45.35063934326172,17800,0.0,0.0,0.0,False,-0.0013111552531139825,-0.0013120155692504384,0.9274415820575006,45.6755485534668,-0.007113416707513531,0.130077117511421 |
| 2025-02-18,45.68000030517578,45.87699890136719,45.68000030517578,45.87699890136719,45.526283264160156,4400,0.0,0.0,0.0,False,0.003873019728982907,0.0038655388974564576,0.9349066013312712,45.6755485534668,-0.003267947381779379,0.12985752987759522 |
| 2025-02-19,45.849998474121094,46.06999969482422,45.849998474121094,46.060001373291016,45.7078857421875,2700,0.0,0.0,0.0,False,0.0039889590145898435,0.003981024211649559,0.9426248644610411,45.7078857421875,0.0,0.12964134652123901 |
| 2025-02-20,45.869998931884766,45.93000030517578,45.709999084472656,45.93000030517578,45.57888412475586,3900,0.0,0.0,0.0,False,-0.0028223055023648413,-0.002826295716042282,0.9371421836170419,45.7078857421875,-0.0028223055023648413,0.12953091464925406 |
| 2025-02-21,46.040000915527344,46.040000915527344,45.150001525878906,45.15999984741211,44.814762115478516,7000,0.0,0.0,0.0,False,-0.01676482485147801,-0.01690694518177596,0.9046663341962926,45.7078857421875,-0.019539814896418428,0.1304673795708724 |
| 2025-02-24,45.290000915527344,45.310001373291016,44.9900016784668,44.9900016784668,44.64607238769531,5600,0.0,0.0,0.0,False,-0.0037641553769386382,-0.0037712576380676452,0.8974968741731537,45.7078857421875,-0.023230419374050237,0.1305444223971531 |
| 2025-02-25,45.040000915527344,45.040000915527344,44.63999938964844,44.88999938964844,44.54682540893555,5700,0.0,0.0,0.0,False,-0.002222972222459596,-0.0022254466930101743,0.8932787913296629,45.7078857421875,-0.025401751019525243,0.12886935888943205 |
| 2025-02-26,45.15999984741211,45.34000015258789,44.88999938964844,44.970001220703125,44.626220703125,10400,0.0,0.0,0.0,False,0.001782288489934114,0.0017807020984619197,0.8966531603276862,45.7078857421875,-0.023664735778057278,0.12886137940631148 |
| 2025-02-27,45.08000183105469,45.2400016784668,44.3650016784668,44.3650016784668,44.025848388671875,6400,0.0,0.0,0.0,False,-0.013453353319948125,-0.013544669609439793,0.8711368152364016,45.7078857421875,-0.036799719046360035,0.12961514779189554 |
| 2025-02-28,44.42499923706055,44.96699905395508,44.29499816894531,44.96699905395508,44.62323760986328,4100,0.0,0.0,0.0,False,0.013569056430610793,0.013477821175416361,0.8965263762717377,45.7078857421875,-0.02373000008011983,0.13026563781039366 |
| 2025-03-03,45.099998474121094,45.099998474121094,44.16999816894531,44.244998931884766,43.90675735473633,9500,0.0,0.0,0.0,False,-0.01605621406028568,-0.01618651167180268,0.8660753428033408,45.7078857421875,-0.03940520017946847,0.13130030430539047 |
| 2025-03-04,44.029998779296875,44.119998931884766,43.49599838256836,43.722999572753906,43.38874816894531,9700,0.0,0.0,0.0,False,-0.011797937652417767,-0.011868085598791194,0.8440595022542328,45.7078857421875,-0.05073823773698782,0.13177078225132355 |
| 2025-03-05,43.75,44.25199890136719,43.75,44.21699905395508,43.87897491455078,4600,0.0,0.0,0.0,False,0.011298476362964882,0.011235125312536792,0.864894564952353,45.7078857421875,-0.04001302615379276,0.1319730382540438 |
| 2025-03-06,43.68000030517578,43.9379997253418,43.349998474121094,43.47999954223633,43.147613525390625,13100,0.0,0.0,0.0,False,-0.016667695418691952,-0.01680816450542878,0.8338110703557531,45.7078857421875,-0.05601379663977313,0.13305449843430148 |
| 2025-03-07,43.27000045776367,43.70800018310547,43.0,43.70800018310547,43.373863220214844,18600,0.0,0.0,0.0,False,0.005243620129560034,0.005229920224059941,0.8434268789980806,45.7078857421875,-0.05106389158180635,0.1327115699755876 |
| 2025-03-10,43.09000015258789,43.09000015258789,42.5099983215332,42.694000244140625,42.367618560791016,4300,0.0,0.0,0.0,False,-0.023199332148833296,-0.023472672472560234,0.800660606540117,45.7078857421875,-0.07307857554902131,0.13463064114403733 |
| 2025-03-11,42.68000030517578,42.749000549316406,42.119998931884766,42.332000732421875,42.00838088989258,8900,0.0,0.0,0.0,False,-0.008479062149386207,-0.008515213897182032,0.7853926933473119,45.7078857421875,-0.08093799991453887,0.13454380544345398 |
| 2025-03-12,42.59000015258789,42.72700119018555,42.290000915527344,42.433998107910156,42.10960388183594,12000,0.0,0.0,0.0,False,0.0024095904150334135,0.002406692007099569,0.7896947584682723,45.7078857421875,-0.07872343692831141,0.13415417103040464 |
| 2025-03-13,42.310001373291016,42.36000061035156,41.93000030517578,42.007999420166016,41.686859130859375,10600,0.0,0.0,0.0,False,-0.010039152877401314,-0.010089884996569919,0.7717277391841255,45.7078857421875,-0.0879722731873549,0.13453777139383308 |
| 2025-03-14,42.310001373291016,42.87799835205078,42.310001373291016,42.87799835205078,42.550209045410156,3000,0.0,0.0,0.0,False,0.020710361311717884,0.020498817558038163,0.8084208608086219,45.7078857421875,-0.06908384943876034,0.1356054788942775 |
| 2025-03-17,42.81999969482422,43.310001373291016,42.81999969482422,43.310001373291016,42.97890853881836,3100,0.0,0.0,0.0,False,0.010075144236088018,0.010024728319358476,0.8266409618208193,45.7078857421875,-0.05970473495015205,0.13591672134217136 |
| 2025-03-18,43.13999938964844,43.13999938964844,42.77000045776367,42.86899948120117,42.54127883911133,8000,0.0,0.0,0.0,False,-0.01018242934931135,-0.010234624903696813,0.8080413192805207,45.7078857421875,-0.06927922505401418,0.13612597763750525 |
| 2025-03-19,42.97999954223633,43.380001068115234,42.97999954223633,43.3129997253418,42.98188781738281,4100,0.0,0.0,0.0,False,0.010357210462286437,0.010303942050394796,0.8267675837488191,45.7078857421875,-0.059639554106276305,0.13631163593313592 |
| 2025-03-20,43.04999923706055,43.47999954223633,43.04999923706055,43.2239990234375,42.89356231689453,4900,0.0,0.0,0.0,False,-0.0020549469782144003,-0.0020570612787696213,0.8230136732226945,45.7078857421875,-0.061571944962998004,0.1362455702000407 |
| 2025-03-21,42.9900016784668,43.095001220703125,42.840999603271484,43.07899856567383,42.74967575073242,6100,0.0,0.0,0.0,False,-0.0033545025964288877,-0.0033601415543945477,0.8168983691225435,45.7078857421875,-0.06471990431018138,0.136161159179756 |
| 2025-03-24,43.5099983215332,43.7869987487793,43.40999984741211,43.7869987487793,43.4522590637207,25200,0.0,0.0,0.0,False,0.01643482203432245,0.01630123204458006,0.8467587704735233,45.7078857421875,-0.04934874238527509,0.1367919183919984 |
| 2025-03-25,43.709999084472656,43.83599853515625,43.63999938964844,43.709999084472656,43.3758544921875,3900,0.0,0.0,0.0,False,-0.001758356715611975,-0.001759904439348026,0.8435115097873458,45.7078857421875,-0.05102032640830678,0.1366555474054126 |
| 2025-03-26,43.59000015258789,43.65399932861328,43.18000030517578,43.290000915527344,43.02895736694336,4800,0.071,0.0,0.0,False,-0.007997470696666564,-0.008029621999573777,0.828768080508854,45.7078857421875,-0.05860976353958858,0.13689182559693788 |
| 2025-03-27,43.16999816894531,43.40999984741211,43.060001373291016,43.15999984741211,42.899742126464844,4000,0.0,0.0,0.0,False,-0.0030029833020723817,-0.0030075013036847064,0.8232763204997229,45.7078857421875,-0.061436742700413105,0.13686858187338874 |
| 2025-03-28,43.099998474121094,43.099998474121094,42.45000076293945,42.52299880981445,42.266578674316406,5300,0.0,0.0,0.0,False,-0.014759143546409281,-0.014869143382880444,0.7963663235606986,45.7078857421875,-0.07528913254228331,0.13766311078912666 |
| 2025-03-31,42.15999984741211,42.900001525878906,41.92599868774414,42.81999969482422,42.561790466308594,13400,0.0,0.0,0.0,False,0.006984520660329174,0.0069602418807706064,0.8089130812611278,45.7078857421875,-0.06883047038369405,0.13763042632228709 |
| 2025-04-01,42.689998626708984,42.959999084472656,42.40999984741211,42.91699981689453,42.658206939697266,6300,0.0,0.0,0.0,False,0.0022653293560335186,0.002262767365925935,0.8130108651666217,45.7078857421875,-0.06672106471281036,0.13759130686374513 |
| 2025-04-02,42.40999984741211,43.310001373291016,42.40999984741211,43.23500061035156,42.97428512573242,5600,0.0,0.0,0.0,False,0.007409551612939769,0.007382235734672647,0.8264444627468943,45.7078857421875,-0.05980588627253036,0.1376569015326367 |
| 2025-04-03,41.959999084472656,42.172000885009766,41.505001068115234,41.505001068115234,41.25471878051758,10100,0.0,0.0,0.0,False,-0.04001384409732023,-0.040836415558946376,0.7533613987621264,45.7078857421875,-0.09742666696043945,0.14318637802569664 |
| 2025-04-04,40.70000076293945,40.70000076293945,38.9900016784668,39.0,38.76482391357422,52300,0.0,0.0,0.0,False,-0.06035418348601629,-0.06225226566420142,0.6475387031839388,45.7078857421875,-0.15190074351229443,0.15547232222996468 |
| 2025-04-07,37.970001220703125,40.029998779296875,37.49399948120117,38.80400085449219,38.57000732421875,24800,0.0,0.0,0.0,False,-0.005025602329313039,-0.005038273138825946,0.6392588288395842,45.7078857421875,-0.15616295311118766,0.15512853295344584 |
| 2025-04-08,40.220001220703125,40.220001220703125,37.849998474121094,38.25199890136719,38.02133560180664,14100,0.0,0.0,0.0,False,-0.014225346596384747,-0.01432749674397226,0.6159398038381574,45.7078857421875,-0.16816682757405077,0.15546199200548172 |
| 2025-04-09,38.220001220703125,41.654998779296875,38.0099983215332,41.60100173950195,41.35014343261719,20800,0.0,0.0,0.0,False,0.08755104938113667,0.0839284248386287,0.7574170294009361,45.7078857421875,-0.09533896041811885,0.17846213245880102 |
| 2025-04-10,40.95000076293945,40.95000076293945,39.34000015258789,40.332000732421875,40.08879470825195,18200,0.0,0.0,0.0,False,-0.030504095503820605,-0.03097902865473849,0.7038086124960492,45.7078857421875,-0.1229348271681101,0.181091868160052 |
| 2025-04-11,40.4900016784668,41.02000045776367,40.040000915527344,40.95000076293945,40.70306396484375,10100,0.0,0.0,0.0,False,0.015322717010131326,0.015206509752295188,0.7299155897047507,45.7078857421875,-0.1094958057253651,0.1814856245678215 |
| 2025-04-14,41.470001220703125,41.6619987487793,41.14400100708008,41.41899871826172,41.16923904418945,15100,0.0,0.0,0.0,False,0.011453070946903399,0.011387981044566882,0.7497284356857934,45.7078857421875,-0.09929679800982272,0.18177211789489608 |
| 2025-04-15,41.52000045776367,41.70000076293945,41.349998474121094,41.4109992980957,41.16128921508789,6800,0.0,0.0,0.0,False,-0.0001931011912323921,-0.00019311983766789103,0.7493905610405294,45.7078857421875,-0.09947072487107378,0.18096502327908062 |
| 2025-04-16,41.15999984741211,41.15999984741211,40.18000030517578,40.51100158691406,40.26671600341797,11500,0.0,0.0,0.0,False,-0.021733362310284776,-0.02197301043111615,0.7113704221552433,45.7078857421875,-0.1190422538784689,0.18200836786351138 |
| 2025-04-17,40.720001220703125,41.029998779296875,40.70000076293945,40.70100021362305,40.45556640625,9200,0.0,0.0,0.0,False,0.004689987701405718,0.004679023975548086,0.719396728387701,45.7078857421875,-0.11491057288370066,0.18205842149040996 |
| 2025-04-21,40.4900016784668,40.4900016784668,39.375,39.75199890136719,39.51229476928711,6100,0.0,0.0,0.0,False,-0.02331623854899645,-0.023592362600159025,0.6793068641082494,45.7078857421875,-0.13554752910353884,0.18346038004332715 |
| 2025-04-22,40.25,40.7599983215332,40.13999938964844,40.676998138427734,40.43170928955078,3800,0.0,0.0,0.0,False,0.023269074237073584,0.023002477054236473,0.7183827801960114,45.7078857421875,-0.11543252038382756,0.18485083784521963 |
| 2025-04-23,41.65999984741211,41.900001525878906,41.040000915527344,41.21500015258789,40.966468811035156,9000,0.0,0.0,0.0,False,0.013226240762039154,0.013139537706616453,0.7411105245682261,45.7078857421875,-0.10373301792815381,0.18516523663762569 |
| 2025-04-24,41.31999969482422,42.029998779296875,41.31999969482422,41.99100112915039,41.73779296875,5100,0.0,0.0,0.0,False,0.018828182660133752,0.01865312634375585,0.773892471556278,45.7078857421875,-0.08685793947745823,0.1859095207608942 |
| 2025-04-25,42.06999969482422,42.20800018310547,41.77000045776367,42.20800018310547,41.9534797668457,9400,0.0,0.0,0.0,False,0.005167661794124978,0.005154355252698938,0.7830593479084254,45.7078857421875,-0.08213913013868746,0.1854709264990258 |
| 2025-04-28,42.369998931884766,42.369998931884766,41.75,42.24700164794922,41.99224853515625,1800,0.0,0.0,0.0,False,0.000924089456369348,0.0009236627485648834,0.7847070542519083,45.7078857421875,-0.0812909445864346,0.18546670438587987 |
| 2025-04-29,42.150001525878906,42.599998474121094,42.150001525878906,42.56999969482422,42.31329345703125,2600,0.0,0.0,0.0,False,0.0076453377247998056,0.007616260241085619,0.7983517424214968,45.7078857421875,-0.07426710358696609,0.18560447755080636 |
| 2025-04-30,42.0099983215332,42.75699996948242,42.0099983215332,42.75699996948242,42.49916458129883,1700,0.0,0.0,0.0,False,0.004392735924853675,0.004383116021907921,0.8062514267259548,45.7078857421875,-0.0702006034360737,0.18554807041583105 |
| 2025-05-01,43.09000015258789,43.2400016784668,42.84000015258789,42.84000015258789,42.581668853759766,4700,0.0,0.0,0.0,False,0.001941315159339485,0.0019394332422680233,0.8097579300022366,45.7078857421875,-0.06839556977237948,0.18555052702335365 |
| 2025-05-02,43.380001068115234,43.709999084472656,43.380001068115234,43.59000015258789,43.3271484375,3400,0.0,0.0,0.0,False,0.017507054181001402,0.0173555711666019,0.8414414601372826,45.7078857421875,-0.052085920537123576,0.1858989415219338 |
| 2025-05-05,43.43000030517578,43.709999084472656,43.38999938964844,43.459999084472656,43.19792938232422,7700,0.0,0.0,0.0,False,-0.0029824038699934885,-0.0029868600988036268,0.8359495380002027,45.7078857421875,-0.05491298315613491,0.18577952494396385 |
| 2025-05-06,43.06999969482422,43.35900115966797,43.06999969482422,43.08000183105469,42.82022476196289,5800,0.0,0.0,0.0,False,-0.008743581596665106,-0.008782030993931558,0.8198967634073382,45.7078857421875,-0.06317642860385808,0.18598418682521484 |
| 2025-05-07,43.18899917602539,43.380001068115234,43.13999938964844,43.380001068115234,43.11841583251953,3700,0.0,0.0,0.0,False,0.006963790410122295,0.006939655205240098,0.8325701430357668,45.7078857421875,-0.05665258560139297,0.1857721611340221 |
| 2025-05-08,43.70000076293945,43.959999084472656,43.52000045776367,43.64699935913086,43.3838005065918,6300,0.0,0.0,0.0,False,0.006154787205148615,0.006135923862715521,0.8438492223046608,45.7078857421875,-0.050846483005242527,0.1856169778332878 |
| 2025-05-09,43.7599983215332,43.7599983215332,43.47999954223633,43.569000244140625,43.306270599365234,3200,0.0,0.0,0.0,False,-0.0017870704346149013,-0.001788669149945893,0.8405541338735925,45.7078857421875,-0.052542687193374626,0.18562700483304725 |
| 2025-05-12,44.529998779296875,44.650001525878906,44.34000015258789,44.63100051879883,44.36186981201172,7800,0.0,0.0,0.0,False,0.0243752047460295,0.024082870390035458,0.8854180177329123,45.7078857421875,-0.029448221205590208,0.1871546126768432 |
| 2025-05-13,44.65999984741211,45.06399917602539,44.65999984741211,44.95000076293945,44.6789436340332,5400,0.0,0.0,0.0,False,0.007147440433983521,0.007122018544024739,0.8988939307078176,45.7078857421875,-0.02251126017856042,0.18723902593228045 |
| 2025-05-14,44.900001525878906,44.93000030517578,44.779998779296875,44.88399887084961,44.613346099853516,9900,0.0,0.0,0.0,False,-0.0014681979662948264,-0.0014692768250437241,0.8961059785005427,45.7078857421875,-0.023946407158442318,0.18721155257010524 |
| 2025-05-15,44.849998474121094,45.24599838256836,44.849998474121094,45.24599838256836,44.97316360473633,4500,0.0,0.0,0.0,False,0.008065243617402462,0.008032893365467099,0.911398535141563,45.7078857421875,-0.016074297148534256,0.18734246710271532 |
| 2025-05-16,45.369998931884766,45.608001708984375,45.31999969482422,45.608001708984375,45.332977294921875,1800,0.0,0.0,0.0,False,0.008000631072963893,0.007968795713429202,0.9266909296546342,45.7078857421875,-0.008202270596812777,0.18743481930435052 |
| 2025-05-19,45.2599983215332,45.694000244140625,45.2599983215332,45.694000244140625,45.418460845947266,2900,0.0,0.0,0.0,False,0.0018856813764791536,0.0018839057112278637,0.9303240548589151,45.7078857421875,-0.00633205608924281,0.18704741432806166 |
| 2025-05-20,45.61000061035156,45.61000061035156,45.349998474121094,45.52299880981445,45.24848937988281,3100,0.0,0.0,0.0,False,-0.003742343155153871,-0.003749363241152856,0.9231001198449851,45.7078857421875,-0.01005070251763307,0.18708879434582454 |
| 2025-05-21,45.36000061035156,45.369998931884766,44.805999755859375,44.805999755859375,44.53581619262695,4800,0.0,0.0,0.0,False,-0.015750209499208356,-0.0158755620099342,0.8928108900694738,45.7078857421875,-0.02564261134657453,0.18779305999430113 |
| 2025-05-22,44.650001525878906,44.90999984741211,44.58000183105469,44.66999816894531,44.400634765625,6700,0.0,0.0,0.0,False,-0.0030353418564793566,-0.0030399578496836544,0.887065561948446,45.7078857421875,-0.028600119111524158,0.1878229935986924 |
| 2025-05-23,44.323001861572266,44.61800003051758,44.323001861572266,44.505001068115234,44.236629486083984,1500,0.0,0.0,0.0,False,-0.0036937597943529354,-0.003700598570787726,0.8800951950464129,45.7078857421875,-0.032188236935789316,0.18786809705077848 |
| 2025-05-27,44.9900016784668,45.25,44.939998626708984,45.236000061035156,44.96322250366211,5500,0.0,0.0,0.0,False,0.016425144185243434,0.01629171063214644,0.9109760297070335,45.7078857421875,-0.016291789183284888,0.18847528461381852 |
| 2025-05-28,45.18000030517578,45.29999923706055,44.95399856567383,44.95399856567383,44.68292236328125,8800,0.0,0.0,0.0,False,-0.006233986906922229,-0.006253499339066357,0.8990630301583977,45.7078857421875,-0.022424213289748085,0.18848238040280332 |
| 2025-05-29,45.34000015258789,45.599998474121094,45.0,45.05699920654297,44.785301208496094,5900,0.0,0.0,0.0,False,0.002291229843529141,0.0022886089790030996,0.9034142200478394,45.7078857421875,-0.02018436247292621,0.18840274951557762 |
| 2025-05-30,45.150001525878906,45.18000030517578,44.77000045776367,45.125,44.85289001464844,8200,0.0,0.0,0.0,False,0.0015091738657218023,0.0015080362073157003,0.9062868030443789,45.7078857421875,-0.018705650319544742,0.18840399559639273 |
| 2025-06-02,44.900001525878906,45.27000045776367,44.88999938964844,45.222999572753906,44.95029830932617,4100,0.0,0.0,0.0,False,0.002171728391323846,0.0021693735979191717,0.9104267402165565,45.7078857421875,-0.016574545520098072,0.18824593543374893 |
| 2025-06-03,45.380001068115234,45.60900115966797,45.242000579833984,45.60900115966797,45.3339729309082,4400,0.0,0.0,0.0,False,0.008535530041241746,0.008499308372847746,0.9267332450492665,45.7078857421875,-0.008180488010063103,0.1883213652179888 |
| 2025-06-04,45.709999084472656,45.709999084472656,45.560001373291016,45.560001373291016,45.28527069091797,2200,0.0,0.0,0.0,False,-0.0010742989603946818,-0.0010748764331454657,0.9246633575271521,45.7078857421875,-0.00924599868069298,0.18826148876107335 |
| 2025-06-05,45.73500061035156,45.75400161743164,45.428001403808594,45.428001403808594,45.1540641784668,1500,0.0,0.0,0.0,False,-0.0028973330720861723,-0.002901538466467901,0.9190869667287562,45.7078857421875,-0.012116543015017078,0.1882860945138253 |
| 2025-06-06,45.869998931884766,45.89799880981445,45.619998931884766,45.7760009765625,45.49996566772461,3200,0.0,0.0,0.0,False,0.007660472995092427,0.007631280562281933,0.9337880806126158,45.7078857421875,-0.0045488884704851795,0.18841093294983693 |
| 2025-06-09,45.970001220703125,45.970001220703125,45.68000030517578,45.79499816894531,45.51884841918945,4400,0.0,0.0,0.0,False,0.00041500583984488415,0.00041491974873938227,0.9345906139590925,45.7078857421875,-0.004135770445920395,0.18806349387456375 |
| 2025-06-10,45.93000030517578,45.96500015258789,45.74800109863281,45.96500015258789,45.687828063964844,8800,0.0,0.0,0.0,False,0.003712300522614953,0.0037054269409781547,0.9417723957063389,45.7078857421875,-0.0004388231460932257,0.18808888158781212 |
| 2025-06-11,46.029998779296875,46.064998626708984,45.79999923706055,45.930999755859375,45.654029846191406,5100,0.0,0.0,0.0,False,-0.0007397641605138006,-0.0007400379210408683,0.9403359420801203,45.7078857421875,-0.0011782626809707653,0.1880826568002692 |
| 2025-06-12,46.040000915527344,46.16899871826172,46.040000915527344,46.11899948120117,45.84089660644531,6400,0.0,0.0,0.0,False,0.004093105491091542,0.004084751522834638,0.9482779417792107,45.84089660644531,0.0,0.1880877505697384 |
| 2025-06-13,45.70000076293945,45.75,45.56999969482422,45.56999969482422,45.29520797729492,900,0.0,0.0,0.0,False,-0.011903969371176437,-0.011975388964854478,0.9250857008337323,45.84089660644531,-0.011903969371176437,0.18847189063747943 |
| 2025-06-16,45.95000076293945,46.141998291015625,45.91999816894531,45.93299865722656,45.65602111816406,4100,0.0,0.0,0.0,False,0.007965812653956794,0.007934253056115727,0.9404205728693849,45.84089660644531,-0.004032981507068878,0.18831824378961967 |
| 2025-06-17,45.810001373291016,45.847999572753906,45.47999954223633,45.555999755859375,45.28129196166992,8000,0.0,0.0,0.0,False,-0.008207661274824862,-0.008241529573620213,0.9244942580765714,45.84089660644531,-0.012207541435756086,0.18850498640709187 |
| 2025-06-18,45.560001373291016,45.720001220703125,45.54199981689453,45.54199981689453,45.267372131347656,4000,0.0,0.0,0.0,False,-0.0003074079762134252,-0.0003074552357308949,0.9239026531914616,45.84089660644531,-0.012511196716362138,0.18850625052504896 |
| 2025-06-20,45.849998474121094,45.849998474121094,45.39699935913086,45.46799850463867,45.19382095336914,2900,0.0,0.0,0.0,False,-0.0016248166066521463,-0.0016261380527538023,0.920776664210974,45.84089660644531,-0.014115684922820448,0.1882749525244782 |
| 2025-06-23,45.459999084472656,45.94900131225586,45.459999084472656,45.94900131225586,45.67192459106445,2800,0.0,0.0,0.0,False,0.010578960300537954,0.010523394641079797,0.9410964842878617,45.84089660644531,-0.0036860538926959396,0.18849785288681656 |
| 2025-06-24,46.20000076293945,46.52799987792969,46.20000076293945,46.52799987792969,46.24742889404297,2300,0.0,0.0,0.0,False,0.01260083318431282,0.01252210337015411,0.9655559172810291,46.24742889404297,0.0,0.18885725221385086 |
| 2025-06-25,46.619998931884766,46.619998931884766,46.2599983215332,46.305999755859375,46.10405731201172,3400,0.078,0.0,0.0,False,-0.003100098437033738,-0.003104913696621104,0.9594625004539636,46.24742889404297,-0.003100098437033738,0.18888016282672196 |
| 2025-06-26,46.4900016784668,46.70000076293945,46.439998626708984,46.65599822998047,46.4525260925293,6100,0.0,0.0,0.0,False,0.007558310500945575,0.007529889591662715,0.9742727264473539,46.4525260925293,0.0,0.188964498510175 |
| 2025-06-27,46.65999984741211,47.0099983215332,46.65999984741211,46.83300018310547,46.62875747680664,5000,0.0,0.0,0.0,False,0.0037937954962083964,0.0037866172036626136,0.9817627134252369,46.62875747680664,0.0,0.18897019926167044 |
| 2025-06-30,47.0,47.15700149536133,46.95100021362305,47.15700149536133,46.95134735107422,4900,0.0,0.0,0.0,False,0.0069182601408162014,0.0068944387842472254,0.9954730634140825,46.95134735107422,0.0,0.1890379509365274 |
| 2025-07-01,47.119998931884766,47.279998779296875,46.99100112915039,47.20000076293945,46.99415969848633,3600,0.0,0.0,0.0,False,0.0009118449166534148,0.0009114294386259039,0.9972926253832755,46.99415969848633,0.0,0.18902321630086338 |
| 2025-07-02,47.25,47.308998107910156,47.06800079345703,47.308998107910156,47.10268020629883,3200,0.0,0.0,0.0,False,0.002309233924146392,0.0023065717411027316,1.001904841270258,47.10268020629883,0.0,0.18902961095914272 |
| 2025-07-03,47.36000061035156,47.77899932861328,47.36000061035156,47.71200180053711,47.503929138183594,2400,0.0,0.0,0.0,False,0.008518600855140113,0.008482522322495686,1.018958269563012,47.503929138183594,0.0,0.1891683228925991 |
| 2025-07-07,47.66999816894531,47.66999816894531,47.290000915527344,47.40999984741211,47.20323944091797,5900,0.0,0.0,0.0,False,-0.0063297858244726335,-0.006349903858929879,1.00617869612813,47.503929138183594,-0.0063297858244726335,0.1892695513546406 |
| 2025-07-08,47.529998779296875,47.560001373291016,47.4379997253418,47.465999603271484,47.25899887084961,5000,0.0,0.0,0.0,False,0.001181262781793535,0.0011805656398649097,1.0085485203554931,47.503929138183594,-0.00515600018309037,0.1891860978420334 |
| 2025-07-09,47.599998474121094,47.619998931884766,47.40299987792969,47.61899948120117,47.41133117675781,3800,0.0,0.0,0.0,False,0.003223350251758461,0.003218166394939394,1.0150227757342503,47.503929138183594,-0.0019492695258201964,0.18919492471258337 |
| 2025-07-10,47.709999084472656,47.83000183105469,47.645999908447266,47.68299865722656,47.47504806518555,8400,0.0,0.0,0.0,False,0.001343916883290719,0.0013430146352698877,1.0177307988627748,47.503929138183594,-0.0006079722987551994,0.18919501806119485 |
| 2025-07-11,47.36000061035156,47.619998931884766,47.36000061035156,47.4370002746582,47.23012161254883,14400,0.0,0.0,0.0,False,-0.005159056443722276,-0.005172410324166016,1.0073212117832049,47.503929138183594,-0.005763892179072028,0.189283036666925 |
| 2025-07-14,47.40999984741211,47.52000045776367,47.40999984741211,47.49599838256836,47.28886795043945,3800,0.0,0.0,0.0,False,0.0012438320267846859,0.0012430591085831446,1.0098179821944653,47.503929138183594,-0.0045272294659784995,0.18912415518067863 |
| 2025-07-15,47.54999923706055,47.54999923706055,47.279998779296875,47.284000396728516,47.07779312133789,16900,0.0,0.0,0.0,False,-0.004463520448888203,-0.004473511698135633,1.000847118532397,47.503929138183594,-0.008970542533568548,0.1891450844294035 |
| 2025-07-16,47.41999816894531,47.470001220703125,47.0,47.470001220703125,47.26298141479492,9000,0.0,0.0,0.0,False,0.003933665560314825,0.003925948927759373,1.0087177819340232,47.503929138183594,-0.0050721640874754614,0.1890659557930637 |
| 2025-07-17,47.529998779296875,47.790000915527344,47.529998779296875,47.757999420166016,47.549720764160156,7500,0.0,0.0,0.0,False,0.006066890847378437,0.006048561363061755,1.0209044534602052,47.549720764160156,0.0,0.1891434291836059 |
| 2025-07-18,47.970001220703125,47.970001220703125,47.599998474121094,47.62900161743164,47.42129135131836,3300,0.0,0.0,0.0,False,-0.0027009498852536007,-0.002704604031655571,1.0154460918085233,47.549720764160156,-0.0027009498852536007,0.18898835476755677 |
| 2025-07-21,48.040000915527344,48.040000915527344,47.65999984741211,47.65999984741211,47.4521484375,32400,0.0,0.0,0.0,False,0.0006507010944312164,0.0006504894802674719,1.01675754478623,47.549720764160156,-0.0020520063018687473,0.18852537924429622 |
| 2025-07-22,47.720001220703125,47.7599983215332,47.529998779296875,47.75400161743164,47.545745849609375,3800,0.0,0.0,0.0,False,0.001972458891564388,0.001970516148759008,1.0207355161375733,47.549720764160156,-8.359490838016903e-05,0.18832724765495482 |
| 2025-07-23,47.76300048828125,48.06999969482422,47.76300048828125,48.066001892089844,47.85638427734375,4500,0.0,0.0,0.0,False,0.006533464186616156,0.0065122136191384395,1.0339379192628813,47.85638427734375,0.0,0.18818873692465735 |
| 2025-07-24,48.279998779296875,48.279998779296875,48.183998107910156,48.183998107910156,47.9738655090332,1200,0.0,0.0,0.0,False,0.002454870618904481,0.002451862346300868,1.0389309737015555,47.9738655090332,0.0,0.18781605817351527 |
| 2025-07-25,48.08000183105469,48.34000015258789,48.08000183105469,48.30799865722656,48.09732437133789,3900,0.0,0.0,0.0,False,0.002573460799848215,0.002570155119748222,1.0441780826359728,48.09732437133789,0.0,0.18778839798980798 |
| 2025-07-28,48.349998474121094,48.349998474121094,48.16999816894531,48.24800109863281,48.0375862121582,4900,0.0,0.0,0.0,False,-0.0012420266607446884,-0.0012427986151158303,1.041639158958029,48.09732437133789,-0.0012420266607446884,0.1867213078722194 |
| 2025-07-29,48.349998474121094,48.369998931884766,48.099998474121094,48.167999267578125,47.95793151855469,2200,0.0,0.0,0.0,False,-0.001658174356465758,-0.0016595506491966052,1.0382537652594883,48.09732437133789,-0.002898141520451647,0.18672430162297124 |
| 2025-07-30,48.31999969482422,48.31999969482422,48.01499938964844,48.06800079345703,47.85837173461914,3600,0.0,0.0,0.0,False,-0.0020759816110298424,-0.0020781394477913527,1.0340223879241974,48.09732437133789,-0.0049681066429787535,0.18662098716080996 |
| 2025-07-31,48.27000045776367,48.27000045776367,47.66699981689453,47.66699981689453,47.45912170410156,3100,0.0,0.0,0.0,False,-0.008342323736617474,-0.008377315664504179,1.0170539146766062,48.09732437133789,-0.013268984825622554,0.18682237981263872 |
| 2025-08-01,47.45000076293945,47.45000076293945,47.03099822998047,47.194000244140625,46.98818588256836,5000,0.0,0.0,0.0,False,-0.009922978020313944,-0.009972538900282019,0.997038733015482,48.09732437133789,-0.023060295001159914,0.1869450190435236 |
| 2025-08-04,47.459999084472656,47.869998931884766,47.459999084472656,47.869998931884766,47.66123580932617,11300,0.0,0.0,0.0,False,0.01432381170109176,0.014222195118628342,1.0256439397869825,48.09732437133789,-0.009066794623436292,0.18672508255452214 |
| 2025-08-05,47.91999816894531,47.91999816894531,47.49100112915039,47.58599853515625,47.37847137451172,3600,0.0,0.0,0.0,False,-0.0059327969577978035,-0.00595046591655938,1.0136262055834329,48.09732437133789,-0.014945800129675169,0.18603448807885486 |
| 2025-08-06,47.650001525878906,47.84000015258789,47.599998474121094,47.84000015258789,47.63136672973633,6100,0.0,0.0,0.0,False,0.005337769410615811,0.005323574011580698,1.0243744779480104,48.09732437133789,-0.009687807953808636,0.18523946320403972 |
| 2025-08-07,48.130001068115234,48.130001068115234,47.61000061035156,47.6150016784668,47.4073486328125,1600,0.0,0.0,0.0,False,-0.004703163320820103,-0.00471425799380555,1.0148535141557211,48.09732437133789,-0.014345407931601328,0.18306446340378368 |
| 2025-08-08,47.790000915527344,47.90999984741211,47.790000915527344,47.858001708984375,47.649288177490234,2500,0.0,0.0,0.0,False,0.005103418597645071,0.0050904402940364895,1.0251361550513938,48.09732437133789,-0.009315199955585274,0.18267526340334492 |
| 2025-08-11,47.95000076293945,47.95000076293945,47.7599983215332,47.779998779296875,47.57162857055664,7300,0.0,0.0,0.0,False,-0.001629816727677369,-0.0016311463238220182,1.0218355542700666,48.09732437133789,-0.010929834614553324,0.18229686383351135 |
| 2025-08-12,47.900001525878906,48.25400161743164,47.869998931884766,48.25400161743164,48.04356384277344,6800,0.0,0.0,0.0,False,0.00992051957012241,0.009871634261744254,1.041893213453772,48.09732437133789,-0.0011177446826229342,0.1809867820681299 |
| 2025-08-13,48.380001068115234,48.459999084472656,48.29600143432617,48.45000076293945,48.23870849609375,4600,0.0,0.0,0.0,False,0.004061827177495481,0.004053600227593661,1.0501870308017223,48.23870849609375,0.0,0.18099795526308363 |
| 2025-08-14,48.279998779296875,48.37200164794922,48.25,48.37200164794922,48.16104507446289,2300,0.0,0.0,0.0,False,-0.001609981362522328,-0.0016112787752433537,1.0468862678924467,48.23870849609375,-0.001609981362522328,0.18100366997767045 |
| 2025-08-15,48.308998107910156,48.308998107910156,48.20000076293945,48.22999954223633,48.01966857910156,7800,0.0,0.0,0.0,False,-0.0029354947581129442,-0.002939811773303965,1.0408776439825949,48.23870849609375,-0.004540750028784957,0.1803233772714697 |
| 2025-08-18,48.220001220703125,48.29899978637695,48.220001220703125,48.2760009765625,48.065467834472656,3100,0.0,0.0,0.0,False,0.0009537603387588245,0.000953305798359041,1.042824152135685,48.23870849609375,-0.003591320477311699,0.18025855757105833 |
| 2025-08-19,48.189998626708984,48.41999816894531,48.04999923706055,48.10200119018555,47.8922233581543,14700,0.0,0.0,0.0,False,-0.003604343910996066,-0.0036108552091909446,1.0354611113416992,48.23870849609375,-0.007182720034212942,0.17970551478885727 |
| 2025-08-20,48.11000061035156,48.209999084472656,47.90999984741211,48.17300033569336,47.96291732788086,4100,0.0,0.0,0.0,False,0.001476105404376149,0.001475017031697287,1.0384656664885483,48.23870849609375,-0.005717217081697479,0.17969361932519853 |
| 2025-08-21,48.09000015258789,48.09000015258789,47.40999984741211,48.00299835205078,47.79365539550781,3900,0.0,0.0,0.0,False,-0.0035290166195677264,-0.003535258287678657,1.0312718872730922,48.23870849609375,-0.009226057547166211,0.17936230540708548 |
| 2025-08-22,48.150001525878906,48.69900131225586,48.150001525878906,48.54600143432617,48.33428955078125,3100,0.0,0.0,0.0,False,0.011311839423026271,0.011248338989889556,1.0542493086864329,48.33428955078125,0.0,0.1796443261851388 |
| 2025-08-25,48.529998779296875,48.54999923706055,48.31999969482422,48.32699966430664,48.116241455078125,7500,0.0,0.0,0.0,False,-0.004511250661376476,-0.004521457059957122,1.0449820751339889,48.33428955078125,-0.004511250661376476,0.17965810314085817 |
| 2025-08-26,48.189998626708984,48.47100067138672,48.189998626708984,48.47100067138672,48.25961685180664,4400,0.0,0.0,0.0,False,0.002979771328614156,0.002975340609533078,1.051075654089003,48.33428955078125,-0.0015449218281393673,0.17938397432589087 |
| 2025-08-27,48.45000076293945,48.619998931884766,48.45000076293945,48.61000061035156,48.39801025390625,3900,0.0,0.0,0.0,False,0.002867685471365844,0.0028635815054347123,1.0569574939429063,48.39801025390625,0.0,0.17904181527479132 |
| 2025-08-28,48.540000915527344,48.7400016784668,48.47999954223633,48.72600173950195,48.51350402832031,9000,0.0,0.0,0.0,False,0.0023863331117985886,0.002383490340572879,1.0618660797202644,48.51350402832031,0.0,0.1789977822900258 |
| 2025-08-29,48.66999816894531,48.66999816894531,48.310001373291016,48.39799880981445,48.18693542480469,3500,0.0,0.0,0.0,False,-0.006731498993043039,-0.006754257723469603,1.0479866302808376,48.51350402832031,-0.006731498993043039,0.17912004343681892 |
| 2025-09-02,47.97999954223633,48.15999984741211,47.81999969482422,48.15999984741211,47.94996643066406,14800,0.0,0.0,0.0,False,-0.0049177021126486364,-0.0049298337993729765,1.0379152421024296,48.51350402832031,-0.011616097598872277,0.17913347695732854 |
| 2025-09-03,48.22999954223633,48.22999954223633,47.88999938964844,48.03499984741211,47.82551574707031,4700,0.0,0.0,0.0,False,-0.002595427960803809,-0.002598801923135528,1.0326259799013289,48.51350402832031,-0.014181376815172508,0.17915060473579913 |
| 2025-09-04,48.2599983215332,48.3650016784668,48.13999938964844,48.3650016784668,48.15407943725586,5300,0.0,0.0,0.0,False,0.006870050119755833,0.0068465588548386165,1.0465902222579686,48.51350402832031,-0.007408753464903994,0.1790432039845903 |
| 2025-09-05,48.59000015258789,48.70000076293945,48.08000183105469,48.22999954223633,48.01966857910156,9700,0.0,0.0,0.0,False,-0.002791266279514981,-0.0027951691275204193,1.0408776439825949,48.51350402832031,-0.010179339940699195,0.17776583577648095 |
| 2025-09-08,48.220001220703125,48.459999084472656,48.220001220703125,48.459999084472656,48.248661041259766,5200,0.0,0.0,0.0,False,0.004768722253486457,0.004757387916773629,1.0506100226200976,48.51350402832031,-0.005459160132113783,0.17781045660047126 |
| 2025-09-09,48.41999816894531,48.45100021362305,48.349998474121094,48.45100021362305,48.23970413208008,1900,0.0,0.0,0.0,False,-0.0001856405750209067,-0.00018565780836529204,1.050229346196355,48.51350402832031,-0.005643787265508626,0.17763835439736825 |
| 2025-09-10,48.7400016784668,48.82600021362305,48.7400016784668,48.82600021362305,48.613067626953125,1600,0.0,0.0,0.0,False,0.007739755075005794,0.007709956826033458,1.066097619183504,48.613067626953125,0.0,0.1770116316956938 |
| 2025-09-11,49.029998779296875,49.2599983215332,49.013999938964844,49.20000076293945,48.985435485839844,26300,0.0,0.0,0.0,False,0.0076598305160291424,0.007630642967293023,1.081923576776021,48.985435485839844,0.0,0.1766817462240711 |
| 2025-09-12,49.220001220703125,49.220001220703125,48.93000030517578,48.93000030517578,48.71661376953125,7300,0.0,0.0,0.0,False,-0.005487788638447455,-0.0055029018680175104,1.0704984202252734,48.985435485839844,-0.005487788638447455,0.1767546371273852 |
| 2025-09-15,48.97600173950195,49.02000045776367,48.922000885009766,48.992000579833984,48.77833938598633,4400,0.0,0.0,0.0,False,0.0012670342143870084,0.0012662322039151191,1.073121812564533,48.985435485839844,-0.004227707640026557,0.17655365751268842 |
| 2025-09-16,49.15999984741211,49.15999984741211,48.83700180053711,48.87699890136719,48.66384506225586,5200,0.0,0.0,0.0,False,-0.0023472370148657218,-0.0023499960939883657,1.068255704309756,48.985435485839844,-0.006565021223031597,0.17648352706821666 |
| 2025-09-17,48.91999816894531,49.05099868774414,48.845001220703125,48.867000579833984,48.65388870239258,1800,0.0,0.0,0.0,False,-0.00020459459893773513,-0.0002046155312678355,1.0678325503634323,48.985435485839844,-0.0067682726540851945,0.17639615097445344 |
| 2025-09-18,49.06999969482422,49.18000030517578,49.060001373291016,49.150001525878906,48.93565368652344,1700,0.0,0.0,0.0,False,0.005791212000635149,0.005774507394664628,1.0798078070444008,48.985435485839844,-0.0010162571552680966,0.17645503708697516 |
| 2025-09-19,49.279998779296875,49.279998779296875,49.04499816894531,49.233001708984375,49.01829528808594,6300,0.0,0.0,0.0,False,0.001688780987618932,0.0016873566004333774,1.0833201469268388,49.01829528808594,0.0,0.1764405733297156 |
| 2025-09-22,49.130001068115234,49.439998626708984,49.09000015258789,49.42300033569336,49.20746612548828,18600,0.0,0.0,0.0,False,0.0038591884171117474,0.003851760852939106,1.0913600719069945,49.20746612548828,0.0,0.1763982969888016 |
| 2025-09-23,49.2599983215332,49.47600173950195,49.099998474121094,49.17599868774414,48.96154022216797,10500,0.0,0.0,0.0,False,-0.004997735560964611,-0.005010266008007933,1.0809080073048434,49.20746612548828,-0.004997735560964611,0.17590624970621058 |
| 2025-09-24,49.150001525878906,49.150001525878906,48.869998931884766,48.91299819946289,48.770103454589844,2700,0.071,0.0,0.0,False,-0.003909941695246166,-0.003917605500486629,1.0727717783231108,49.20746612548828,-0.008888136401559055,0.1759262787844354 |
| 2025-09-25,48.630001068115234,49.01499938964844,48.58300018310547,48.638999938964844,48.49690246582031,5400,0.0,0.0,0.0,False,-0.005601812779091442,-0.005617561775120591,1.0611604988871601,49.20746612548828,-0.01444015950457389,0.1759978431084216 |
| 2025-09-26,48.970001220703125,48.970001220703125,48.75,48.95000076293945,48.8069953918457,19500,0.0,0.0,0.0,False,0.006394076946335758,0.0063737215595338174,1.0743397177157923,49.20746612548828,-0.008138414049227882,0.17607807340188483 |
| 2025-09-29,49.08000183105469,49.13999938964844,49.04999923706055,49.095001220703125,48.95157241821289,9900,0.0,0.0,0.0,False,0.0029622193541407604,0.002957840627424553,1.080484366974673,49.20746612548828,-0.0052003024626956496,0.17607554002999823 |
| 2025-09-30,49.13999938964844,49.305999755859375,49.06999969482422,49.305999755859375,49.16195297241211,14400,0.0,0.0,0.0,False,0.004297728220083563,0.004288519361509672,1.0894257233500628,49.20746612548828,-0.0009249237292590085,0.17599685028244114 |
| 2025-10-01,49.25,49.5,49.2400016784668,49.439998626708984,49.295562744140625,8400,0.0,0.0,0.0,False,0.0027177474378101696,0.002714061039864195,1.0951042547561922,49.295562744140625,0.0,0.17599903837836012 |
| 2025-10-02,49.54999923706055,49.54999923706055,49.35499954223633,49.48099899291992,49.33644104003906,8100,0.0,0.0,0.0,False,0.0008292489957080207,0.0008289053587202085,1.0968416178553526,49.33644104003906,0.0,0.17599752312769065 |
| 2025-10-03,49.52000045776367,49.819000244140625,49.52000045776367,49.566001892089844,49.42119598388672,2600,0.0,0.0,0.0,False,0.001717897401210422,0.00171642350323212,1.1004437766214163,49.42119598388672,0.0,0.17575727106305772 |
| 2025-10-06,49.88999938964844,49.88999938964844,49.65999984741211,49.70199966430664,49.556793212890625,16100,0.0,0.0,0.0,False,0.0027437059404251674,0.0027399488499467274,1.1062067766888615,49.556793212890625,0.0,0.1757658051295842 |
| 2025-10-07,49.90999984741211,49.90999984741211,49.38999938964844,49.479000091552734,49.33444595336914,4800,0.0,0.0,0.0,False,-0.0044867160505382975,-0.004496811569466184,1.0967568249381392,49.556793212890625,-0.0044867160505382975,0.17579004859458686 |
| 2025-10-08,49.72999954223633,49.77000045776367,49.72999954223633,49.766998291015625,49.62160873413086,7600,0.0,0.0,0.0,False,0.005820735901912011,0.005803860870427949,1.1089614926666358,49.62160873413086,0.0,0.17570037820960313 |
| 2025-10-09,49.83000183105469,49.83000183105469,49.52000045776367,49.55799865722656,49.41321563720703,3700,0.0,0.0,0.0,False,-0.004199644111507639,-0.004208487384590184,1.1001046049525618,49.62160873413086,-0.004199644111507639,0.17563207718408902 |
| 2025-10-10,49.61000061035156,49.698001861572266,48.481998443603516,48.481998443603516,48.34035873413086,3500,0.0,0.0,0.0,False,-0.02171194262994569,-0.021951115126687376,1.0545072542529472,49.62160873413086,-0.025820404309437994,0.1767150831011263 |
| 2025-10-13,48.900001525878906,49.13600158691406,48.900001525878906,49.09000015258789,48.94658279418945,7100,0.0,0.0,0.0,False,0.01254074392357718,0.01246276010108836,1.0802723036176651,49.62160873413086,-0.013603467464308738,0.17699396714067636 |
| 2025-10-14,48.76499938964844,49.369998931884766,48.76499938964844,49.141998291015625,48.99842834472656,3900,0.0,0.0,0.0,False,0.0010592271733271819,0.0010586665880480094,1.082475784569577,49.62160873413086,-0.012558649453371262,0.1769734671434177 |
| 2025-10-15,49.4900016784668,49.553001403808594,48.91999816894531,49.17499923706055,49.031333923339844,4000,0.0,0.0,0.0,False,0.0006715639608227963,0.0006713385626532713,1.08387430025578,49.62160873413086,-0.011895519428917867,0.17688385565050024 |
| 2025-10-16,49.22999954223633,49.22999954223633,48.744998931884766,48.8650016784668,48.72224426269531,8400,0.0,0.0,0.0,False,-0.0063039211033456555,-0.0063238747155167085,1.0707377210776778,49.62160873413086,-0.018124452116300316,0.17688757122854457 |
| 2025-10-17,48.939998626708984,49.130001068115234,48.79999923706055,49.08000183105469,48.936614990234375,7900,0.0,0.0,0.0,False,0.004399853306905177,0.004390202250809486,1.0798486632874948,49.62160873413086,-0.013804343739974967,0.17666545217300894 |
| 2025-10-20,49.38999938964844,49.470001220703125,49.33000183105469,49.404998779296875,49.26066589355469,5200,0.0,0.0,0.0,False,0.006621849577968852,0.006600021440825288,1.0936211082807241,49.62160873413086,-0.007273904449774715,0.17668384582793853 |
| 2025-10-21,49.459999084472656,49.56999969482422,49.439998626708984,49.439998626708984,49.295562744140625,2600,0.0,0.0,0.0,False,0.0007084120759013324,0.0007081612705087469,1.0951042547561922,49.62160873413086,-0.006570645295624455,0.17668043084081175 |
| 2025-10-22,49.63999938964844,49.63999938964844,49.09000015258789,49.27000045776367,49.12605667114258,7300,0.0,0.0,0.0,False,-0.003438566547618871,-0.0034444920048555304,1.0879000993520136,49.62160873413086,-0.009986618242133427,0.17672340527845834 |
| 2025-10-23,48.95000076293945,49.63399887084961,48.95000076293945,49.5099983215332,49.3653564453125,4900,0.0,0.0,0.0,False,0.004871137444876439,0.004859311842082332,1.0980705477071284,49.62160873413086,-0.005164126987324047,0.17673947451260674 |
| 2025-10-24,49.560001373291016,49.93000030517578,49.560001373291016,49.790000915527344,49.64453887939453,5000,0.0,0.0,0.0,False,0.005655432355508472,0.005639500437643031,1.109936043766771,49.64453887939453,0.0,0.17680729162134645 |
| 2025-10-27,50.08000183105469,50.220001220703125,50.060001373291016,50.21900177001953,50.072288513183594,9900,0.0,0.0,0.0,False,0.008616247495585094,0.00857933948928163,1.128115774919721,50.072288513183594,0.0,0.17677970602182852 |
| 2025-10-28,50.29999923706055,50.34000015258789,50.150001525878906,50.2599983215332,50.113162994384766,10900,0.0,0.0,0.0,False,0.0008163094281263827,0.0008159764287931666,1.1298529758909326,50.113162994384766,0.0,0.17676566001381494 |
| 2025-10-29,50.2400016784668,50.25,49.779998779296875,49.86800003051758,49.72230911254883,6500,0.0,0.0,0.0,False,-0.007799425509815272,-0.007830000108921239,1.1132413462586128,50.113162994384766,-0.007799425509815272,0.1769286598385056 |
| 2025-10-30,49.619998931884766,49.88999938964844,49.540000915527344,49.540000915527344,49.39527130126953,4000,0.0,0.0,0.0,False,-0.006577285269254718,-0.006599010926306118,1.0993419550814862,50.113162994384766,-0.014325411732555637,0.17706677116057135 |
| 2025-10-31,49.65999984741211,49.65999984741211,49.349998474121094,49.4630012512207,49.31849670410156,6400,0.0,0.0,0.0,False,-0.0015542904238688982,-0.0015554995863185934,1.096078967984277,50.113162994384766,-0.015857436306150663,0.17707447205197627 |
| 2025-11-03,49.5,49.5,49.236000061035156,49.347999572753906,49.20383071899414,9600,0.0,0.0,0.0,False,-0.0023250097381392054,-0.0023277167700113746,1.0912055639718048,50.113162994384766,-0.018145577350456188,0.17702690105429295 |
| 2025-11-04,48.880001068115234,49.08000183105469,48.79999923706055,48.810001373291016,48.66740417480469,10600,0.0,0.0,0.0,False,-0.010902129699067897,-0.01096199340726576,1.068406969685972,50.113162994384766,-0.02884988161178481,0.1766714820938912 |
| 2025-11-05,48.79999923706055,49.202999114990234,48.79999923706055,48.86000061035156,48.71725845336914,8200,0.0,0.0,0.0,False,0.0010243874603499403,0.001023863133560787,1.0705258198486187,50.113162994384766,-0.027855047608390637,0.1766578913846582 |
| 2025-11-06,48.779998779296875,48.779998779296875,48.20000076293945,48.279998779296875,48.13895034790039,2500,0.0,0.0,0.0,False,-0.011870702987572535,-0.011941722375177934,1.0459472228130955,50.113162994384766,-0.03939509159909915,0.17709191692241363 |
| 2025-11-07,48.119998931884766,48.518001556396484,47.93000030517578,48.518001556396484,48.376258850097656,14600,0.0,0.0,0.0,False,0.004929656764059764,0.004917545791803599,1.0560330403789453,50.113162994384766,-0.034659639114811625,0.17672056261883692 |
| 2025-11-10,49.029998779296875,49.15599822998047,48.72100067138672,49.15599822998047,49.01239013671875,6500,0.0,0.0,0.0,False,0.013149658566865563,0.013063952327580496,1.083069172862123,50.113162994384766,-0.021965742968356627,0.17539466288633088 |
| 2025-11-11,49.13999938964844,49.279998779296875,48.9900016784668,49.19300079345703,49.049285888671875,6700,0.0,0.0,0.0,False,0.0007527841806980184,0.0007525009808033521,1.0846372743827533,50.113162994384766,-0.02122949425148235,0.17465921490597971 |
| 2025-11-12,49.31999969482422,49.479000091552734,49.31999969482422,49.41999816894531,49.27561950683594,13100,0.0,0.0,0.0,False,0.004614412097207143,0.004603798336026479,1.094256649839954,50.113162994384766,-0.016713043789366777,0.17462864350936821 |
| 2025-11-13,49.36000061035156,49.36000061035156,48.77000045776367,48.77000045776367,48.62752151489258,3100,0.0,0.0,0.0,False,-0.013152508247074368,-0.01323976845528585,1.0667119219814438,50.113162994384766,-0.029645733590167866,0.17514001602515042 |
| 2025-11-14,48.529998779296875,49.097999572753906,48.529998779296875,48.83399963378906,48.69133377075195,2200,0.0,0.0,0.0,False,0.0013122662613975766,0.0013114059925461248,1.0694239983086882,50.113162994384766,-0.028372370424755045,0.17510011568703712 |
| 2025-11-17,48.7400016784668,48.75,48.1609992980957,48.27299880981445,48.1319694519043,3100,0.0,0.0,0.0,False,-0.011487964603336787,-0.01155446103166187,1.045650528666822,50.113162994384766,-0.03953439424093952,0.1755005703001212 |
| 2025-11-18,47.784000396728516,48.16999816894531,47.784000396728516,48.01300048828125,47.87273025512695,2900,0.0,0.0,0.0,False,-0.005386008503898587,-0.0054005653400571695,1.0346326375234178,50.113162994384766,-0.04470747016125998,0.17543951662626714 |
| 2025-11-19,47.95000076293945,48.08000183105469,47.95000076293945,48.029998779296875,47.889678955078125,3100,0.0,0.0,0.0,False,0.0003540366271330697,0.00035397397095434573,1.0353529719998615,50.113162994384766,-0.044369261616070466,0.17487374012613882 |
| 2025-11-20,48.79999923706055,48.9900016784668,47.290000915527344,47.290000915527344,47.1518440246582,8400,0.0,0.0,0.0,False,-0.015406971742534137,-0.01552689246975425,1.003994346274177,50.113162994384766,-0.059092637398648784,0.17556171910289767 |
| 2025-11-21,47.349998474121094,47.733001708984375,47.27000045776367,47.733001708984375,47.59354782104492,1100,0.0,0.0,0.0,False,0.009367688698574073,0.009324084008049262,1.0227671414637758,50.113162994384766,-0.050278510131602894,0.17578938521734366 |
| 2025-11-24,47.84000015258789,48.209999084472656,47.80400085449219,48.12099838256836,47.98041534423828,2700,0.0,0.0,0.0,False,0.008128570802244273,0.008095711914368225,1.0392093473896176,50.113162994384766,-0.04255863175879482,0.17596207901315777 |
| 2025-11-25,48.42499923706055,48.582000732421875,48.42499923706055,48.582000732421875,48.440067291259766,1500,0.0,0.0,0.0,False,0.009579990996819943,0.009534393865172866,1.0587449545782412,50.113162994384766,-0.03338635207106111,0.17581698926236006 |
| 2025-11-26,48.849998474121094,49.099998474121094,48.849998474121094,48.9640007019043,48.820953369140625,10200,0.0,0.0,0.0,False,0.00786303775324404,0.007832285172501955,1.0749329438803907,50.113162994384766,-0.02578583246459487,0.1759162118396432 |
| 2025-11-28,48.96200180053711,49.14699935913086,48.96200180053711,49.125,48.981483459472656,4000,0.0,0.0,0.0,False,0.0032881391954442396,0.0032827450869120415,1.0817556122210825,50.113162994384766,-0.022582480675564565,0.17593819164798463 |
| 2025-12-01,48.7400016784668,49.082000732421875,48.7400016784668,48.84400177001953,48.7013053894043,2500,0.0,0.0,0.0,False,-0.005720081350745088,-0.005736503670688277,1.0698478007668077,50.113162994384766,-0.028173388399743815,0.17600770202019275 |
| 2025-12-02,49.005001068115234,49.064998626708984,48.86000061035156,48.99700164794922,48.853858947753906,4300,0.0,0.0,0.0,False,0.0031324326346044984,0.0031275367887731347,1.0763314595665943,50.113162994384766,-0.025129207006389986,0.17596043024665278 |
| 2025-12-03,49.02000045776367,49.189998626708984,49.02000045776367,49.17300033569336,49.02934265136719,10400,0.0,0.0,0.0,False,0.003592013146821227,0.003585577274817851,1.083789669466516,50.113162994384766,-0.02162745830150492,0.1758994349688598 |
| 2025-12-04,49.119998931884766,49.29600143432617,49.119998931884766,49.21500015258789,49.07121658325195,2300,0.0,0.0,0.0,False,0.0008540586028762398,0.0008536941023494428,1.0855693479603086,50.113162994384766,-0.02079187081544953,0.17589895595568197 |
| 2025-12-05,49.38999938964844,49.54499816894531,49.369998931884766,49.375,49.23075485229492,5100,0.0,0.0,0.0,False,0.0032511578100433702,0.0032458842235736094,1.092349863034317,50.113162994384766,-0.01760831065859325,0.17590436334304174 |
| 2025-12-08,49.5,49.505001068115234,49.224998474121094,49.28900146484375,49.14500427246094,18600,0.0,0.0,0.0,False,-0.0017418091615953868,-0.0017433278749685575,1.088705388873621,50.113162994384766,-0.019319449503363284,0.17581852151538718 |
| 2025-12-09,49.400001525878906,49.5,49.31999969482422,49.321998596191406,49.17790603637695,7800,0.0,0.0,0.0,False,0.0006694833870317662,0.0006692593830014193,1.0901037424318756,50.113162994384766,-0.018662900166820595,0.17575572297035524 |
| 2025-12-10,49.18000030517578,49.68199920654297,49.18000030517578,49.68199920654297,49.5368537902832,6900,0.0,0.0,0.0,False,0.007298963759065691,0.007272455234772667,1.1053593339005734,50.113162994384766,-0.011500156239711679,0.1758901711043896 |
| 2025-12-11,49.45000076293945,49.900001525878906,49.45000076293945,49.81800079345703,49.67245864868164,3700,0.0,0.0,0.0,False,0.0027374539968267886,0.0027337139934710927,1.1111226582239162,50.113162994384766,-0.008794183391547361,0.17567132039759095 |
| 2025-12-12,49.790000915527344,49.790000915527344,49.2400016784668,49.244998931884766,49.10112762451172,3100,0.0,0.0,0.0,False,-0.01150196788547908,-0.011568627152889727,1.0868405932067176,50.113162994384766,-0.020195000862077817,0.1759097943670297 |
| 2025-12-15,49.4640007019043,49.4640007019043,49.26499938964844,49.28799819946289,49.144004821777344,2200,0.0,0.0,0.0,False,0.0008732426186526254,0.0008728615641363368,1.0886629113510398,50.113162994384766,-0.019339393378861702,0.1757999397054605 |
| 2025-12-16,49.119998931884766,49.29199981689453,49.05500030517578,49.178001403808594,49.03432846069336,3000,0.0,0.0,0.0,False,-0.0022317342976366783,-0.002234228327990615,1.084001570695576,50.113162994384766,-0.021527967288999306,0.17567374082823067 |
| 2025-12-17,49.15299987792969,49.15299987792969,48.65800094604492,48.65800094604492,48.515846252441406,1900,0.0,0.0,0.0,False,-0.010573861711343224,-0.010630162214607282,1.061965626280819,50.113162994384766,-0.031874195251302306,0.1760167588279587 |
| 2025-12-18,49.029998779296875,49.29999923706055,48.981998443603516,48.981998443603516,48.838897705078125,5600,0.0,0.0,0.0,False,0.006658679124255551,0.006636608042409864,1.0756955937514676,50.113162994384766,-0.025427756165569138,0.17612742752526456 |
| 2025-12-19,49.099998474121094,49.5,49.099998474121094,49.40599822998047,49.26165771484375,3900,0.0,0.0,0.0,False,0.008656215222516472,0.008618965001130192,1.0936632615474093,50.113162994384766,-0.01699164907304751,0.17620035713176785 |
| 2025-12-22,49.61000061035156,49.803001403808594,49.61000061035156,49.803001403808594,49.657501220703125,2900,0.0,0.0,0.0,False,0.008035529542078201,0.008003416589581688,1.1104869545367375,50.113162994384766,-0.009092656429064316,0.17429603808893254 |
| 2025-12-23,49.75,49.91999816894531,49.75,49.90399932861328,49.75820541381836,2100,0.0,0.0,0.0,False,0.002027975444589103,0.0020259218783064744,1.1147669702566638,50.113162994384766,-0.007083120668439524,0.17424986815453689 |
| 2025-12-24,49.939998626708984,50.029998779296875,49.939998626708984,50.00299835205078,49.92694854736328,900,0.07,0.0,0.0,False,0.0033912624489078613,0.0033855250860189232,1.121938700071086,50.113162994384766,-0.00371587894067571,0.17408231856258646 |
| 2025-12-26,50.11000061035156,50.11899948120117,49.95000076293945,50.03799819946289,49.96189498901367,4700,0.0,0.0,0.0,False,0.0006999514824592712,0.0006997066306699593,1.1234239542098887,50.113162994384766,-0.0030185283931897233,0.17388592113894796 |
| 2025-12-29,49.84000015258789,49.97999954223633,49.7400016784668,49.85900115966797,49.78316879272461,13900,0.0,0.0,0.0,False,-0.003577250148905753,-0.003583663808297393,1.1158279355535012,50.113162994384766,-0.006584980510951466,0.17374980029879808 |
| 2025-12-30,49.900001525878906,49.900001525878906,49.75,49.75,49.67433547973633,2600,0.0,0.0,0.0,False,-0.002186146756575802,-0.0021885398638216845,1.1112024251747186,50.113162994384766,-0.008756731533741124,0.1737503815166747 |
| 2025-12-31,49.689998626708984,49.689998626708984,49.380001068115234,49.391998291015625,49.31687545776367,3500,0.0,0.0,0.0,False,-0.007196070536635069,-0.007222087138890464,1.0960100636060464,50.113162994384766,-0.015889788012589,0.17334795141115716 |
| 2026-01-02,49.45000076293945,49.564998626708984,49.36000061035156,49.48899841308594,49.41373062133789,5900,0.0,0.0,0.0,False,0.0019639355225813393,0.0019620095224939646,1.1001264922256504,50.113162994384766,-0.013957059009131911,0.17307593076053318 |
| 2026-01-05,49.720001220703125,49.986000061035156,49.720001220703125,49.79999923706055,49.72425842285156,10300,0.0,0.0,0.0,False,0.006284241193875273,0.0062645776873317145,1.1133241936404437,50.113162994384766,-0.0077605273404270925,0.17311278394027785 |
| 2026-01-06,49.90999984741211,50.29399871826172,49.90999984741211,50.29399871826172,50.217506408691406,5200,0.0,0.0,0.0,False,0.00991966499822472,0.009870788084007797,1.134287661674,50.217506408691406,0.0,0.17336271890154603 |
| 2026-01-07,50.29999923706055,50.33000183105469,50.05500030517578,50.05500030517578,49.9788703918457,5600,0.0,0.0,0.0,False,-0.004752048317644086,-0.00476337519741698,1.1241454235819734,50.217506408691406,-0.004752048317644086,0.173081654033261 |
| 2026-01-08,50.0,50.0359992980957,49.95000076293945,49.9900016784668,49.913970947265625,2600,0.0,0.0,0.0,False,-0.0012985376434331286,-0.0012993814740151217,1.1213871407893259,50.217506408691406,-0.006044415247453361,0.17308046404265165 |
| 2026-01-09,50.119998931884766,50.400001525878906,50.05099868774414,50.310001373291016,50.233482360839844,3700,0.0,0.0,0.0,False,0.00640124212741533,0.006380841191631232,1.1349666535235037,50.233482360839844,0.0,0.17284911682404622 |
| 2026-01-12,50.150001525878906,50.40999984741211,50.150001525878906,50.36000061035156,50.28340530395508,5700,0.0,0.0,0.0,False,0.0009938180824620169,0.0009933245722173743,1.1370884219892288,50.28340530395508,0.0,0.17282333654776497 |
| 2026-01-13,50.31999969482422,50.40999984741211,50.2400016784668,50.36600112915039,50.289398193359375,3300,0.0,0.0,0.0,False,0.00011918225044760256,0.0001191751488074457,1.1373431249967672,50.289398193359375,0.0,0.1720327749344869 |
| 2026-01-14,50.20000076293945,50.20000076293945,49.849998474121094,50.130001068115234,50.05375671386719,3100,0.0,0.0,0.0,False,-0.004685708876176253,-0.004696721223915632,1.1273281573445355,50.289398193359375,-0.004685708876176253,0.17210368388393318 |
| 2026-01-15,50.400001525878906,50.5620002746582,50.310001373291016,50.310001373291016,50.233482360839844,9300,0.0,0.0,0.0,False,0.0035906525058659877,0.0035842215028908386,1.1349666535235041,50.289398193359375,-0.0011118811226282777,0.17209345235470708 |
| 2026-01-16,50.43000030517578,50.50600051879883,50.36199951171875,50.36199951171875,50.285404205322266,2100,0.0,0.0,0.0,False,0.0010336102942147818,0.0010330764868954564,1.1371733770343915,50.289398193359375,-7.942008018768654e-05,0.17142099865577395 |
| 2026-01-20,49.689998626708984,49.875,49.34000015258789,49.3849983215332,49.30988693237305,7000,0.0,0.0,0.0,False,-0.01939961084862807,-0.019590252914815805,1.0957130452038761,50.289398193359375,-0.019477490210166648,0.17255361859338225 |
| 2026-01-21,49.650001525878906,50.060001373291016,49.540000915527344,49.95000076293945,49.87403106689453,7700,0.0,0.0,0.0,False,0.011440791484579771,0.011375840553608034,1.1196896611655673,50.289398193359375,-0.00825953662972434,0.1726758997514986 |
| 2026-01-22,50.369998931884766,50.369998931884766,50.04999923706055,50.137001037597656,50.06074523925781,10900,0.0,0.0,0.0,False,0.0037437152836683474,0.003736725022538703,1.1276251757467066,50.289398193359375,-0.00454674269957267,0.17242178425943766 |
| 2026-01-23,50.02000045776367,50.17599868774414,49.970001220703125,50.06999969482422,49.99384689331055,11200,0.0,0.0,0.0,False,-0.001336343388967487,-0.0013372370920789979,1.1247819379088968,50.289398193359375,-0.0058770100789922175,0.17230903782715515 |
| 2026-01-26,50.30500030517578,50.36000061035156,50.27000045776367,50.27899932861328,50.20252990722656,1400,0.0,0.0,0.0,False,0.0041741739610747786,0.004165486264526376,1.133651147347078,50.289398193359375,-0.0017273677803582022,0.17232508615246456 |
| 2026-01-27,50.27000045776367,50.4119987487793,50.27000045776367,50.4109992980957,50.334327697753906,2400,0.0,0.0,0.0,False,0.0026253216873910468,0.002621881550072568,1.139252667977535,50.334327697753906,0.0,0.17227548887573746 |
| 2026-01-28,50.40999984741211,50.59000015258789,50.30500030517578,50.38999938964844,50.313358306884766,13200,0.0,0.0,0.0,False,-0.0004166021843989842,-0.0004166889871980015,1.1383614506430741,50.334327697753906,-0.0004166021843989842,0.1708966481070582 |
| 2026-01-29,50.18000030517578,50.310001373291016,49.709999084472656,50.150001525878906,50.073726654052734,9400,0.0,0.0,0.0,False,-0.004762783898669687,-0.004774162096208754,1.1281768971564152,50.334327697753906,-0.005177401896892753,0.17088787548849738 |
| 2026-01-30,49.97999954223633,50.040000915527344,49.63999938964844,49.91999816894531,49.84407424926758,7800,0.0,0.0,0.0,False,-0.0045862854660642105,-0.004596834740265288,1.1184164703837731,50.334327697753906,-0.009739942319885286,0.1708561682480315 |
| 2026-02-02,49.849998474121094,50.279998779296875,49.849998474121094,50.119998931884766,50.04376983642578,8500,0.0,0.0,0.0,False,0.004006405779742872,0.003998401507891729,1.126903706374621,50.334327697753906,-0.005772558701347075,0.1707253028743781 |
| 2026-02-03,50.18000030517578,50.18000030517578,49.34000015258789,49.62900161743164,49.55352020263672,9500,0.0,0.0,0.0,False,-0.009796416924454432,-0.009844717524151036,1.106067670908808,50.334327697753906,-0.015512425234042171,0.1708957282536345 |
| 2026-02-04,49.72999954223633,49.72999954223633,49.13999938964844,49.37699890136719,49.30189895629883,4900,0.0,0.0,0.0,False,-0.005077767337394956,-0.00509070300608506,1.095373549279124,50.334327697753906,-0.020511424085259966,0.17086226563104656 |
| 2026-02-05,48.974998474121094,49.150001525878906,48.7400016784668,48.7599983215332,48.68583679199219,8200,0.0,0.0,0.0,False,-0.012495708630872793,-0.012574436526047204,1.0691903719344942,50.334327697753906,-0.03275082793715911,0.17132565605419323 |
| 2026-02-06,49.540000915527344,50.11000061035156,49.52000045776367,50.060001373291016,49.983863830566406,2400,0.0,0.0,0.0,False,0.026661286404914275,0.026312067788947974,1.1243576490669307,50.334327697753906,-0.0069627207358754495,0.17303188673797826 |
| 2026-02-09,50.0,50.417999267578125,50.0,50.417999267578125,50.34131622314453,1500,0.0,0.0,0.0,False,0.007151355761327416,0.007125906077841763,1.1395496863797057,50.34131622314453,0.0,0.17311097547019283 |
| 2026-02-10,50.58000183105469,50.61000061035156,50.36899948120117,50.36899948120117,50.29239273071289,9500,0.0,0.0,0.0,False,-0.0009718357822584567,-0.0009723083208303645,1.1374703954365621,50.34131622314453,-0.0009718357822584567,0.17302074610831739 |
| 2026-02-11,50.41999816894531,50.459999084472656,50.2400016784668,50.4119987487793,50.3353271484375,5400,0.0,0.0,0.0,False,0.0008536960640250779,0.0008533318727978845,1.1392951455001166,50.34131622314453,-0.00011896937061561808,0.1728404136795434 |
| 2026-02-12,50.540000915527344,50.59600067138672,49.63999938964844,49.64099884033203,49.56549835205078,2600,0.0,0.0,0.0,False,-0.015294006019202278,-0.015412165633270707,1.1065767526679875,50.34131622314453,-0.015411155871547622,0.17353998677650714 |
| 2026-02-13,49.7599983215332,50.17499923706055,49.7599983215332,49.9109992980957,49.835086822509766,4600,0.0,0.0,0.0,False,0.005439034800864162,0.005424296667742105,1.1180344969364402,50.34131622314453,-0.010055942883790303,0.17354500398685868 |
| 2026-02-17,49.849998474121094,49.928001403808594,49.599998474121094,49.803001403808594,49.72725296020508,2100,0.0,0.0,0.0,False,-0.00216381407518651,-0.002166158503410886,1.1134514640802387,50.34131622314453,-0.0121979977682255,0.17323105252856297 |
| 2026-02-18,50.0,50.290000915527344,50.0,50.185001373291016,50.108673095703125,7700,0.0,0.0,0.0,False,0.007670243433782309,0.007640976676780969,1.1296621512952179,50.34131622314453,-0.004621315946730209,0.17337374144819734 |
| 2026-02-19,49.86000061035156,50.02799987792969,49.86000061035156,50.02799987792969,49.95191192626953,3600,0.0,0.0,0.0,False,-0.0031284238785208585,-0.003133327626508318,1.122999665367924,50.34131622314453,-0.0077352823900931345,0.17337653158860888 |
| 2026-02-20,50.08000183105469,50.25,49.992000579833984,50.202999114990234,50.126644134521484,9000,0.0,0.0,0.0,False,0.003498008414770215,0.003491904613293073,1.1304259360619353,50.34131622314453,-0.004264332058214082,0.17336710049071893 |
| 2026-02-23,50.20000076293945,50.2599983215332,49.599998474121094,49.6150016784668,49.5395393371582,8600,0.0,0.0,0.0,False,-0.011712429736722596,-0.011781560565380758,1.1054734719765182,50.34131622314453,-0.015926816105330754,0.1737617871903246 |
| 2026-02-24,49.58000183105469,50.12200164794922,49.58000183105469,50.08100128173828,50.00483322143555,9600,0.0,0.0,0.0,False,0.00939237406126514,0.009348539973022683,1.1252488664013924,50.34131622314453,-0.006684032658532013,0.17313676122262484 |
| 2026-02-25,50.31999969482422,50.45399856567383,50.27000045776367,50.45399856567383,50.377262115478516,2000,0.0,0.0,0.0,False,0.007447857937926683,0.0074202595916562225,1.1410774180410899,50.377262115478516,0.0,0.1732229387950907 |
| 2026-02-26,50.400001525878906,50.400001525878906,50.09000015258789,50.28099822998047,50.204524993896484,5800,0.0,0.0,0.0,False,-0.003428870770826542,-0.0034347628207822335,1.133735940264292,50.377262115478516,-0.003428870770826542,0.17324643386489647 |
| 2026-02-27,49.810001373291016,50.16699981689453,49.810001373291016,50.16699981689453,50.0906982421875,4000,0.0,0.0,0.0,False,-0.0022672608041370834,-0.002269834931462078,1.128898204400552,50.377262115478516,-0.005688357430662538,0.17326445497900103 |
| 2026-03-02,49.68000030517578,50.28300094604492,49.68000030517578,50.28300094604492,50.20652389526367,11400,0.0,0.0,0.0,False,0.002312318596881191,0.0023096493022822188,1.1338208953094542,50.377262115478516,-0.0033891921284540105,0.17270453109993106 |
| 2026-03-03,49.38999938964844,49.88999938964844,48.95000076293945,49.71200180053711,49.63639450073242,8000,0.0,0.0,0.0,False,-0.011355683490866686,-0.011420651570877478,1.1095899005961223,50.377262115478516,-0.014706389026220235,0.1726210302584036 |
| 2026-03-04,49.95000076293945,50.279998779296875,49.79999923706055,50.20000076293945,50.12364959716797,18300,0.0,0.0,0.0,False,0.009816488512846222,0.009768619802978726,1.1302986656221403,50.377262115478516,-0.005034265612315236,0.17207056166830267 |
| 2026-03-05,49.849998474121094,50.119998931884766,49.47100067138672,49.90999984741211,49.83409118652344,2500,0.0,0.0,0.0,False,-0.005776882030172237,-0.005793632755629653,1.117992181541808,50.377262115478516,-0.01078206528393666,0.1717406053698364 |
| 2026-03-06,49.20000076293945,49.4900016784668,49.20000076293945,49.249000549316406,49.174095153808594,11000,0.0,0.0,0.0,False,-0.013243866136628313,-0.013332348230103265,1.0899417766110426,50.377262115478516,-0.023883135191268057,0.1719602151339779 |
| 2026-03-09,48.75,49.54999923706055,48.75,49.48099899291992,49.40574264526367,4100,0.0,0.0,0.0,False,0.004710762663360013,0.004699701744232371,1.0997869963008982,50.377262115478516,-0.01928488030945097,0.17114307313273014 |
| 2026-03-10,49.58000183105469,49.77000045776367,49.323001861572266,49.323001861572266,49.24798583984375,14100,0.0,0.0,0.0,False,-0.0031930864100683243,-0.003198195188558907,1.0930821949789715,50.377262115478516,-0.022416388430283374,0.17112095287073142 |
| 2026-03-11,49.34000015258789,49.40999984741211,49.09000015258789,49.244998931884766,49.170101165771484,2700,0.0,0.0,0.0,False,-0.0015814793791881776,-0.0015827312377346518,1.0897720286486665,50.377262115478516,-0.023962416753413263,0.16946473914905943 |
| 2026-03-12,49.029998779296875,49.029998779296875,48.52299880981445,48.52299880981445,48.44919967651367,3800,0.0,0.0,0.0,False,-0.0146613790121638,-0.0147699192354204,1.0591330888876298,50.377262115478516,-0.03827247369150777,0.16991119389492176 |
| 2026-03-13,48.720001220703125,48.720001220703125,48.3650016784668,48.3650016784668,48.29144287109375,2200,0.0,0.0,0.0,False,-0.0032561282017707915,-0.0032614409229395403,1.0524282875657032,50.377262115478516,-0.041403981812340174,0.16994583660863163 |
| 2026-03-16,48.95000076293945,49.029998779296875,48.81399917602539,48.83399963378906,48.759727478027344,1500,0.0,0.0,0.0,False,0.009697051466935891,0.009650336816818823,1.072330790302423,50.377262115478516,-0.03210842688797455,0.16985129903973903 |
| 2026-03-17,49.09000015258789,49.130001068115234,48.91699981689453,48.91699981689453,48.84260177612305,1000,0.0,0.0,0.0,False,0.0016996464578897807,0.0016982036934105587,1.0758530199897365,50.377262115478516,-0.030463353404113214,0.16866002604386385 |
| 2026-03-18,48.77000045776367,48.77000045776367,48.24300003051758,48.24300003051758,48.16962432861328,4400,0.0,0.0,0.0,False,-0.013778493017109428,-0.013874297497543715,1.0472508936492622,50.377262115478516,-0.04382210731906633,0.1690015457907574 |
| 2026-03-19,47.97999954223633,48.22999954223633,47.814998626708984,48.20000076293945,48.12669372558594,6300,0.0,0.0,0.0,False,-0.0008912380701678879,-0.0008916354589462959,1.0454263057136566,50.377262115478516,-0.044674289458876415,0.16866651210477862 |
| 2026-03-20,48.04999923706055,48.04999923706055,47.33000183105469,47.46699905395508,47.394805908203125,3200,0.0,0.0,0.0,False,-0.015207523324913375,-0.01532434358554331,1.0143204374601247,50.377262115478516,-0.059202427484820075,0.16911026133611268 |
| 2026-03-23,48.0,48.459999084472656,48.0,48.084999084472656,48.011863708496094,4600,0.0,0.0,0.0,False,0.013019523731949034,0.012935498261422188,1.0405459301993867,50.377262115478516,-0.0469536911624987,0.16955789134101348 |
| 2026-03-24,47.75,48.22999954223633,47.75,47.99700164794922,47.92399978637695,8600,0.0,0.0,0.0,False,-0.0018300460622109327,-0.001831722642297278,1.0368116371550649,50.377262115478516,-0.048697809807091375,0.1695299142926644 |
| 2026-03-25,48.150001525878906,48.36000061035156,48.150001525878906,48.20899963378906,48.20899963378906,4800,0.073,0.0,0.0,False,0.005946912792807568,0.0059292997014409364,1.0489243783366016,50.377262115478516,-0.04304049864240733,0.16886390652159858 |
| 2026-03-26,48.11000061035156,48.11000061035156,47.43600082397461,47.43600082397461,47.43600082397461,5300,0.0,0.0,0.0,False,-0.016034325866257304,-0.01616426654876896,1.0160712571790338,50.377262115478516,-0.05838469912798616,0.16965450265010393 |
| 2026-03-27,47.0,47.11000061035156,46.72999954223633,46.742000579833984,46.742000579833984,7100,0.0,0.0,0.0,False,-0.014630243529928255,-0.014738320970964553,0.9865756437128159,50.377262115478516,-0.07216076029125029,0.17011360809209491 |
| 2026-03-30,47.130001068115234,47.130001068115234,46.49700164794922,46.49700164794922,46.49700164794922,1900,0.0,0.0,0.0,False,-0.005241515742705816,-0.005255300676744544,0.9761629762022193,50.377262115478516,-0.077024044272884,0.17017309047229554 |
| 2026-03-31,46.970001220703125,47.66999816894531,46.970001220703125,47.61399841308594,47.61399841308594,6400,0.0,0.0,0.0,False,0.024022984828011795,0.023738972486510905,1.0236363093972036,50.377262115478516,-0.05485140689183188,0.1711264967743803 |
| 2026-04-01,48.040000915527344,48.119998931884766,47.779998779296875,47.849998474121094,47.849998474121094,10600,0.0,0.0,0.0,False,0.004956526838760356,0.004944283698578028,1.0336665170766208,50.377262115478516,-0.05016675252347458,0.17106170878268068 |
| 2026-04-02,47.54999923706055,47.9900016784668,47.54999923706055,47.9900016784668,47.9900016784668,2300,0.0,0.0,0.0,False,0.0029258768821365244,0.0029216048353318605,1.0396167749249106,50.377262115478516,-0.047387657382798265,0.17106974148067908 |
| 2026-04-06,48.0,48.209999084472656,48.0,48.19499969482422,48.19499969482422,7100,0.0,0.0,0.0,False,0.004271681791780502,0.004262584058328521,1.0483293687645672,50.377262115478516,-0.04331840058421499,0.17097170593957756 |
| 2026-04-07,47.939998626708984,48.17900085449219,47.88999938964844,48.17900085449219,48.17900085449219,13700,0.0,0.0,0.0,False,-0.00033196058581463905,-0.00033201569692672175,1.047649404147371,50.377262115478516,-0.04363598116839518,0.16606276893434535 |
| 2026-04-08,49.38999938964844,49.41999816894531,49.2599983215332,49.38999938964844,49.38999938964844,6800,0.0,0.0,0.0,False,0.025135401599830853,0.02482470298783702,1.0991178942562696,50.377262115478516,-0.019597387479434736,0.15623666067694236 |
| 2026-04-09,49.34000015258789,49.560001373291016,49.34000015258789,49.5099983215332,49.5099983215332,3000,0.0,0.0,0.0,False,0.0024296200317410754,0.002426673277022821,1.104217953141141,50.377262115478516,-0.0172153816528835,0.156125382501032 |
| 2026-04-10,49.47999954223633,49.4900016784668,49.310001373291016,49.349998474121094,49.349998474121094,3700,0.0,0.0,0.0,False,-0.0032316673972199172,-0.00323690051180175,1.09741782058533,50.377262115478516,-0.020391414662485063,0.15543179204661514 |
| 2026-04-13,49.040000915527344,49.93000030517578,49.040000915527344,49.93000030517578,49.93000030517578,5900,0.0,0.0,0.0,False,0.011752823687701586,0.011684295664632352,1.1220684024301129,50.377262115478516,-0.008878247676054496,0.12939800203533902 |
| 2026-04-14,50.0099983215332,50.28499984741211,50.0099983215332,50.28499984741211,50.28499984741211,4500,0.0,0.0,0.0,False,0.007109944723944439,0.007084788237391932,1.1371561914718202,50.377262115478516,-0.001831426802332281,0.1256810286377741 |
| 2026-04-15,50.400001525878906,50.709999084472656,50.33000183105469,50.68000030517578,50.68000030517578,91200,0.0,0.0,0.0,False,0.007855234343487894,0.007824542612577578,1.1539440541844677,50.68000030517578,0.0,0.12504273568881458 |
| 2026-04-16,50.77000045776367,50.91999816894531,50.68000030517578,50.89500045776367,50.89500045776367,10900,0.0,0.0,0.0,False,0.004242307641934451,0.004233334424019101,1.1630817475058337,50.89500045776367,0.0,0.1246390814270719 |
| 2026-04-17,51.290000915527344,51.63999938964844,51.290000915527344,51.54999923706055,51.54999923706055,23900,0.0,0.0,0.0,False,0.012869609458800113,0.012787499764400344,1.1909197648236929,51.54999923706055,0.0,0.12521015279150446 |
| 2026-04-20,51.369998931884766,51.53200149536133,51.369998931884766,51.53200149536133,51.53200149536133,3000,0.0,0.0,0.0,False,-0.0003491317549094708,-0.0003491927155898997,1.190154845161334,51.54999923706055,-0.0003491317549094708,0.1231339434837196 |
| 2026-04-21,51.58000183105469,51.61000061035156,51.308998107910156,51.308998107910156,51.308998107910156,14100,0.0,0.0,0.0,False,-0.004327473821703731,-0.004336864438099432,1.1806770074034207,51.54999923706055,-0.004675094718083472,0.12319349437577724 |
| 2026-04-22,51.564998626708984,51.61000061035156,51.52000045776367,51.59000015258789,51.59000015258789,2600,0.0,0.0,0.0,False,0.0054766620873545335,0.005461719704971352,1.192619838494633,51.59000015258789,0.0,0.12083605073387545 |
| 2026-04-23,51.5099983215332,51.62799835205078,51.13999938964844,51.33700180053711,51.33700180053711,3300,0.0,0.0,0.0,False,-0.0049040192150123785,-0.00491608337531991,1.181867188675438,51.59000015258789,-0.0049040192150123785,0.11891283614688654 |
| 2026-04-24,51.439998626708984,51.63999938964844,51.439998626708984,51.625,51.625,1500,0.0,0.0,0.0,False,0.0056099536272467,0.00559427644225537,1.1941073624247185,51.625,0.0,0.11836774791932814 |
|
|
