| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2018-02-26,96000.0,96200.0,96000.0,96200.0,96200.0,4,0.0,0.0,True,,,0.0,96200.0,0.0, |
| 2018-02-27,96000.0,96200.0,96000.0,96200.0,96200.0,3,0.0,0.0,True,0.0,0.0,0.0,96200.0,0.0, |
| 2018-02-28,96200.0,96200.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,-0.004158004158004158,-0.004166672694845945,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-01,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-02,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-05,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-06,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-07,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-08,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-09,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-12,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-13,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-14,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-15,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-16,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-19,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-20,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004158,96200.0,-0.004158004158004158, |
| 2018-03-21,96200.0,96200.0,96200.0,96200.0,96200.0,2,0.0,0.0,True,0.0041753653444676075,0.004166672694845912,0.0,96200.0,0.0, |
| 2018-03-22,96000.0,96000.0,96000.0,96000.0,96000.0,21,0.0,0.0,True,-0.0020790020790020236,-0.0020811662038245117,-0.0020790020790020236,96200.0,-0.0020790020790020236, |
| 2018-03-23,96000.0,96000.0,96000.0,96000.0,96000.0,0,0.0,0.0,True,0.0,0.0,-0.0020790020790020236,96200.0,-0.0020790020790020236, |
| 2018-03-26,96000.0,96320.0,95900.0,96000.0,96000.0,7,0.0,0.0,True,0.0,0.0,-0.0020790020790020236,96200.0,-0.0020790020790020236,0.022694499991696482 |
| 2018-03-27,96000.0,96840.0,95900.0,96000.0,96000.0,6,0.0,0.0,True,0.0,0.0,-0.0020790020790020236,96200.0,-0.0020790020790020236,0.02212274450140736 |
| 2018-03-28,96000.0,96000.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,-0.002083333333333326,-0.0020855064910213707,-0.004158004158004047,96200.0,-0.004158004158004158,0.022610861758989683 |
| 2018-03-29,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004047,96200.0,-0.004158004158004158,0.02209980348602568 |
| 2018-04-02,96000.0,96000.0,96000.0,96000.0,96000.0,5,0.0,0.0,True,0.0020876826722338038,0.002085506491021361,-0.0020790020790020236,96200.0,-0.0020790020790020236,0.02282918775027648 |
| 2018-04-03,96000.0,96000.0,96000.0,96000.0,96000.0,0,0.0,0.0,True,0.0,0.0,-0.0020790020790020236,96200.0,-0.0020790020790020236,0.022350176486201957 |
| 2018-04-04,96000.0,96000.0,96000.0,96000.0,96000.0,0,0.0,0.0,True,0.0,0.0,-0.0020790020790020236,96200.0,-0.0020790020790020236,0.021900109792314163 |
| 2018-04-05,95900.0,95900.0,95800.0,95800.0,95800.0,2,0.0,0.0,True,-0.002083333333333326,-0.0020855064910213707,-0.004158004158004047,96200.0,-0.004158004158004158,0.02233066580829442 |
| 2018-04-06,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004047,96200.0,-0.004158004158004158,0.021918062436588493 |
| 2018-04-09,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004047,96200.0,-0.004158004158004158,0.02152752410816648 |
| 2018-04-10,95600.0,95800.0,91730.0,95800.0,95800.0,2,0.0,0.0,True,0.0,0.0,-0.004158004158004047,96200.0,-0.004158004158004158,0.02115715115997583 |
| 2018-04-11,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004047,96200.0,-0.004158004158004158,0.020805265352626397 |
| 2018-04-12,95800.0,95800.0,95800.0,95800.0,95800.0,0,0.0,0.0,True,0.0,0.0,-0.004158004158004047,96200.0,-0.004158004158004158,0.02047037774645913 |
| 2018-04-13,95000.0,95000.0,95000.0,95000.0,95000.0,0,0.0,0.0,True,-0.008350730688935326,-0.00838579337627407,-0.012474012474012364,96200.0,-0.012474012474012475,0.030365870795075123 |
| 2018-04-16,99400.0,99500.0,96150.0,97500.0,97500.0,1,0.0,0.0,True,0.026315789473684292,0.025975486403260736,0.013513513513513598,97500.0,0.0,0.07858541460607382 |
| 2018-04-17,97500.0,97500.0,97000.0,97000.0,97000.0,1,0.0,0.0,True,-0.00512820512820511,-0.005141399500418652,0.008316008316008316,97500.0,-0.00512820512820511,0.07883270565152861 |
| 2018-04-18,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,97500.0,-0.00512820512820511,0.07770114380672016 |
| 2018-04-19,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,97500.0,-0.00512820512820511,0.07661695463082692 |
| 2018-04-20,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,97500.0,-0.00512820512820511,0.0755769221228213 |
| 2018-04-23,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,97500.0,-0.00512820512820511,0.07457812788551582 |
| 2018-04-24,96000.0,99500.0,96000.0,99500.0,99500.0,0,0.0,0.0,True,0.025773195876288568,0.025446665661164176,0.03430353430353428,99500.0,0.0,0.09763201107321898 |
| 2018-04-25,99500.0,99500.0,99500.0,99500.0,99500.0,0,0.0,0.0,True,0.0,0.0,0.03430353430353428,99500.0,0.0,0.09642755595592681 |
| 2018-04-26,99500.0,99500.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,-0.025125628140703515,-0.025446665661164262,0.008316008316008316,99500.0,-0.025125628140703515,0.11452944196946822 |
| 2018-04-27,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.11315906403717288 |
| 2018-04-30,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.11183672973476974 |
| 2018-05-01,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.11055969580488276 |
| 2018-05-02,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.10932543339609962 |
| 2018-05-03,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.10813160698745236 |
| 2018-05-04,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.10697605579090422 |
| 2018-05-07,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.10585677729470563 |
| 2018-05-08,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.10477191266232333 |
| 2018-05-09,97000.0,97000.0,97000.0,97000.0,97000.0,6,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.10371973374463496 |
| 2018-05-10,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008316,99500.0,-0.025125628140703515,0.102698631498873 |
| 2018-05-11,97000.0,97860.0,96100.0,96100.0,96100.0,12,0.0,0.0,True,-0.009278350515463885,-0.00932166252713598,-0.0010395010395010118,99500.0,-0.0341708542713568,0.1037762624474624 |
| 2018-05-14,96200.0,96200.0,96100.0,96100.0,96100.0,1,0.0,0.0,True,0.0,0.0,-0.0010395010395010118,99500.0,-0.0341708542713568,0.10279257902611215 |
| 2018-05-15,96500.0,97000.0,96200.0,97000.0,97000.0,36,0.0,0.0,True,0.009365244536940764,0.009321662527136091,0.008316008316008316,99500.0,-0.025125628140703515,0.10379016826715744 |
| 2018-05-16,97000.0,97000.0,96200.0,96600.0,96600.0,8,0.0,0.0,True,-0.004123711340206171,-0.004132237284910495,0.004158004158004269,99500.0,-0.029145728643216073,0.1032451245273457 |
| 2018-05-17,96600.0,96600.0,96600.0,96600.0,96600.0,0,0.0,0.0,True,0.0,0.0,0.004158004158004269,99500.0,-0.029145728643216073,0.1023193346048286 |
| 2018-05-18,96500.0,99400.0,96500.0,97000.0,97000.0,4,0.0,0.0,True,0.0041407867494824835,0.004132237284910591,0.008316008316008539,99500.0,-0.025125628140703515,0.10176816654732516 |
| 2018-05-21,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008539,99500.0,-0.025125628140703515,0.10088760196944253 |
| 2018-05-22,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008539,99500.0,-0.025125628140703515,0.10002950679319508 |
| 2018-05-23,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008539,99500.0,-0.025125628140703515,0.09919294139184447 |
| 2018-05-24,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008539,99500.0,-0.025125628140703515,0.09837702024559374 |
| 2018-05-25,97000.0,97000.0,97000.0,97000.0,97000.0,0,0.0,0.0,True,0.0,0.0,0.008316008316008539,99500.0,-0.025125628140703515,0.09758090800048437 |
| 2018-05-29,99300.0,99500.0,99300.0,99500.0,99500.0,0,0.0,0.0,True,0.025773195876288568,0.025446665661164176,0.0343035343035345,99500.0,0.0,0.10934375052255396 |
| 2018-05-30,99400.0,99400.0,96500.0,97500.0,97500.0,2,0.0,0.0,True,-0.02010050251256279,-0.02030526616074557,0.01351351351351382,99500.0,-0.02010050251256279,0.11585586969952694 |
| 2018-05-31,97000.0,97400.0,97000.0,97400.0,97400.0,1,0.0,0.0,True,-0.0010256410256410664,-0.0010261673553121173,0.012474012474012808,99500.0,-0.021105527638190957,0.11498750507069302 |
| 2018-06-01,97400.0,97400.0,97400.0,97400.0,97400.0,0,0.0,0.0,True,0.0,0.0,0.012474012474012808,99500.0,-0.021105527638190957,0.11411381428944543 |
| 2018-06-04,97400.0,97400.0,97400.0,97400.0,97400.0,0,0.0,0.0,True,0.0,0.0,0.012474012474012808,99500.0,-0.021105527638190957,0.11325974115826223 |
| 2018-06-05,99130.0,99130.0,97500.0,97800.0,97800.0,1,0.0,0.0,True,0.004106776180698102,0.004098366392282185,0.016632016632016855,99500.0,-0.0170854271356784,0.11267058450498227 |
| 2018-06-06,96500.0,97500.0,96500.0,97500.0,97500.0,6,0.0,0.0,True,-0.0030674846625766694,-0.0030721990369701403,0.01351351351351382,99500.0,-0.02010050251256279,0.11202959725278439 |
| 2018-06-07,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.01351351351351382,99500.0,-0.02010050251256279,0.11122725314440635 |
| 2018-06-08,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.01351351351351382,99500.0,-0.02010050251256279,0.11044190491893727 |
| 2018-06-11,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.01351351351351382,99500.0,-0.02010050251256279,0.10967296088459547 |
| 2018-06-12,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.01351351351351382,99500.0,-0.02010050251256279,0.10891985779284087 |
| 2018-06-13,97850.0,98000.0,97100.0,97100.0,97100.0,1,0.0,0.0,True,-0.004102564102564155,-0.004111002706522318,0.00935550935550955,99500.0,-0.024120603015075348,0.10846911312176874 |
| 2018-06-14,97100.0,97100.0,97100.0,97100.0,97100.0,0,0.0,0.0,True,0.0,0.0,0.00935550935550955,99500.0,-0.024120603015075348,0.10774389197260448 |
| 2018-06-15,97100.0,97100.0,97100.0,97100.0,97100.0,0,0.0,0.0,True,0.0,0.0,0.00935550935550955,99500.0,-0.024120603015075348,0.10703302550835458 |
| 2018-06-18,97100.0,97100.0,97100.0,97100.0,97100.0,0,0.0,0.0,True,0.0,0.0,0.00935550935550955,99500.0,-0.024120603015075348,0.10633604633997953 |
| 2018-06-19,97400.0,97400.0,97400.0,97400.0,97400.0,0,0.0,0.0,True,0.003089598352214118,0.003084835351210095,0.012474012474012586,99500.0,-0.021105527638190957,0.10578333552756188 |
| 2018-06-20,97910.0,97910.0,97500.0,97600.0,97600.0,0,0.0,0.0,True,0.002053388090349051,0.002051282770557361,0.01455301455301461,99500.0,-0.019095477386934623,0.1051643334104776 |
| 2018-06-21,97600.0,97600.0,97600.0,97600.0,97600.0,0,0.0,0.0,True,0.0,0.0,0.01455301455301461,99500.0,-0.019095477386934623,0.10450559785530918 |
| 2018-06-22,97600.0,97600.0,97600.0,97600.0,97600.0,0,0.0,0.0,True,0.0,0.0,0.01455301455301461,99500.0,-0.019095477386934623,0.10385908808695624 |
| 2018-06-25,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,-0.0010245901639344135,-0.001025115415245297,0.013513513513513598,99500.0,-0.02010050251256279,0.10324581141744057 |
| 2018-06-26,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.10262245093032327 |
| 2018-06-27,97000.0,97300.0,97000.0,97300.0,97300.0,0,0.0,0.0,True,-0.002051282051282022,-0.0020533888118420846,0.011434511434511574,99500.0,-0.022110552763819125,0.10208211827836415 |
| 2018-06-28,97300.0,97300.0,97300.0,97300.0,97300.0,0,0.0,0.0,True,0.0,0.0,0.011434511434511574,99500.0,-0.022110552763819125,0.10148020148960334 |
| 2018-06-29,97600.0,97600.0,97600.0,97600.0,97600.0,0,0.0,0.0,True,0.0030832476875641834,0.0030785042270873733,0.01455301455301461,99500.0,-0.019095477386934623,0.10101171686704984 |
| 2018-07-02,97600.0,97600.0,97600.0,97600.0,97600.0,0,0.0,0.0,True,0.0,0.0,0.01455301455301461,99500.0,-0.019095477386934623,0.10043000514706905 |
| 2018-07-03,97500.0,118000.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,-0.0010245901639344135,-0.001025115415245297,0.013513513513513598,99500.0,-0.02010050251256279,0.09987845256366894 |
| 2018-07-05,97700.0,97700.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.09931616143774603 |
| 2018-07-06,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.09876326139800465 |
| 2018-07-09,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.09821949391103794 |
| 2018-07-10,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.09768461029932023 |
| 2018-07-11,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.09715837126332581 |
| 2018-07-12,97500.0,97500.0,97500.0,97500.0,97500.0,0,0.0,0.0,True,0.0,0.0,0.013513513513513598,99500.0,-0.02010050251256279,0.09664054643166638 |
| 2018-07-13,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.01538461538461533,0.01526747213078838,0.02910602910602922,99500.0,-0.005025125628140725,0.09924498779014568 |
| 2018-07-16,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.0,0.0,0.02910602910602922,99500.0,-0.005025125628140725,0.09872806537507517 |
| 2018-07-17,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.0,0.0,0.02910602910602922,99500.0,-0.005025125628140725,0.09821913717853994 |
| 2018-07-18,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.0,0.0,0.02910602910602922,99500.0,-0.005025125628140725,0.0977179992458385 |
| 2018-07-19,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.0,0.0,0.02910602910602922,99500.0,-0.005025125628140725,0.09722445483371825 |
| 2018-07-20,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.0,0.0,0.02910602910602922,99500.0,-0.005025125628140725,0.09673831408580987 |
| 2018-07-23,99000.0,99000.0,99000.0,99000.0,99000.0,0,0.0,0.0,True,0.0,0.0,0.02910602910602922,99500.0,-0.005025125628140725,0.09625939372573886 |
| 2018-07-24,98570.0,98750.0,98570.0,98750.0,98750.0,0,0.0,0.0,True,-0.002525252525252486,-0.0025284463533586377,0.02650727650727669,99500.0,-0.007537688442211032,0.09588821639418055 |
| 2018-07-25,98400.0,100000.0,98400.0,100000.0,100000.0,0,0.0,0.0,True,0.012658227848101333,0.012578782206860185,0.03950103950103978,100000.0,0.0,0.09735002484613035 |
| 2018-07-26,100000.0,100000.0,100000.0,100000.0,100000.0,0,0.0,0.0,True,0.0,0.0,0.03950103950103978,100000.0,0.0,0.09688276000381975 |
| 2018-07-27,98000.0,98000.0,98000.0,98000.0,98000.0,0,0.0,0.0,True,-0.020000000000000018,-0.020202707317519466,0.01871101871101888,100000.0,-0.020000000000000018,0.10141505780355742 |
| 2018-07-30,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.04081632653061229,0.040005334613699206,0.06029106029106046,102000.0,0.0,0.1186346283166437 |
| 2018-07-31,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11808222263110532 |
| 2018-08-01,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11753746257712064 |
| 2018-08-02,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.1170001733949877 |
| 2018-08-03,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11647018586688553 |
| 2018-08-06,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11594733609294403 |
| 2018-08-07,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11543146527827451 |
| 2018-08-08,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11492241953033289 |
| 2018-08-09,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.11442004966602795 |
| 2018-08-10,98500.0,98500.0,98500.0,98500.0,98500.0,0,0.0,0.0,True,-0.03431372549019607,-0.034916265106227876,0.02390852390852416,102000.0,-0.03431372549019607,0.12496524611788566 |
| 2018-08-13,98600.0,98600.0,97500.0,98500.0,98500.0,4,0.0,0.0,True,0.0,0.0,0.02390852390852416,102000.0,-0.03431372549019607,0.12442591200791077 |
| 2018-08-14,100300.0,100300.0,100300.0,100300.0,100300.0,0,0.0,0.0,True,0.018274111675126825,0.018109146789846573,0.042619542619542816,102000.0,-0.01666666666666672,0.1266674226476771 |
| 2018-08-15,98600.0,99290.0,98600.0,99290.0,99290.0,0,0.0,0.0,True,-0.010069790628115638,-0.010120833922387095,0.03212058212058233,102000.0,-0.02656862745098043,0.12704383893503907 |
| 2018-08-16,99290.0,99290.0,99290.0,99290.0,99290.0,0,0.0,0.0,True,0.0,0.0,0.03212058212058233,102000.0,-0.02656862745098043,0.12650964885751298 |
| 2018-08-17,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.02729378587974618,0.026927952238768326,0.06029106029106046,102000.0,0.0,0.1318690534140528 |
| 2018-08-20,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.13132511949016754 |
| 2018-08-21,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.13078786152212485 |
| 2018-08-22,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.13025714405302882 |
| 2018-08-23,101900.0,101900.0,99600.0,101000.0,101000.0,1,0.0,0.0,True,-0.009803921568627416,-0.009852296443011594,0.04989604989605012,102000.0,-0.009803921568627416,0.13055405126198952 |
| 2018-08-24,101000.0,101000.0,100500.0,100900.0,100900.0,1,0.0,0.0,True,-0.000990099009900991,-0.0009905894816961793,0.04885654885654911,102000.0,-0.010784313725490158,0.13004614168311934 |
| 2018-08-27,100900.0,100900.0,100900.0,100900.0,100900.0,0,0.0,0.0,True,0.0,0.0,0.04885654885654911,102000.0,-0.010784313725490158,0.12953035618374045 |
| 2018-08-28,100900.0,100900.0,100900.0,100900.0,100900.0,0,0.0,0.0,True,0.0,0.0,0.04885654885654911,102000.0,-0.010784313725490158,0.12902065959381254 |
| 2018-08-29,100900.0,100900.0,100900.0,100900.0,100900.0,0,0.0,0.0,True,0.0,0.0,0.04885654885654911,102000.0,-0.010784313725490158,0.1285169330459271 |
| 2018-08-30,100500.0,100500.0,99660.0,99660.0,99660.0,0,0.0,0.0,True,-0.012289395441030693,-0.012365534506304735,0.03596673596673616,102000.0,-0.022941176470588243,0.12923159964765535 |
| 2018-08-31,99660.0,99660.0,99660.0,99660.0,99660.0,0,0.0,0.0,True,0.0,0.0,0.03596673596673616,102000.0,-0.022941176470588243,0.12873428849326088 |
| 2018-09-04,99660.0,99660.0,99660.0,99660.0,99660.0,0,0.0,0.0,True,0.0,0.0,0.03596673596673616,102000.0,-0.022941176470588243,0.12824267485086802 |
| 2018-09-05,98500.0,100400.0,98500.0,100400.0,100400.0,4,0.0,0.0,True,0.0074252458358419204,0.007397814404370373,0.04365904365904383,102000.0,-0.015686274509803977,0.1281319128308149 |
| 2018-09-06,100400.0,101110.0,100400.0,101000.0,101000.0,5,0.0,0.0,True,0.005976095617529875,0.005958309583630625,0.04989604989605012,102000.0,-0.009803921568627416,0.12788196579294167 |
| 2018-09-07,101000.0,101000.0,101000.0,101000.0,101000.0,0,0.0,0.0,True,0.0,0.0,0.04989604989605012,102000.0,-0.009803921568627416,0.1274050464421491 |
| 2018-09-10,102000.0,102000.0,101300.0,101300.0,101300.0,0,0.0,0.0,True,0.002970297029702973,0.002965894413378248,0.053014553014553156,102000.0,-0.006862745098039191,0.12698078956413203 |
| 2018-09-11,101000.0,101000.0,101000.0,101000.0,101000.0,20,0.0,0.0,True,-0.0029615004935834577,-0.002965894413378288,0.0498960498960499,102000.0,-0.009803921568627416,0.12659576798168728 |
| 2018-09-12,101000.0,101000.0,100500.0,101000.0,101000.0,45,0.0,0.0,True,0.0,0.0,0.0498960498960499,102000.0,-0.009803921568627416,0.12613397687598135 |
| 2018-09-13,101000.0,101000.0,101000.0,101000.0,101000.0,0,0.0,0.0,True,0.0,0.0,0.0498960498960499,102000.0,-0.009803921568627416,0.1256772027672919 |
| 2018-09-14,101000.0,101000.0,101000.0,101000.0,101000.0,0,0.0,0.0,True,0.0,0.0,0.0498960498960499,102000.0,-0.009803921568627416,0.12522535546442862 |
| 2018-09-17,101000.0,101000.0,101000.0,101000.0,101000.0,6,0.0,0.0,True,0.0,0.0,0.0498960498960499,102000.0,-0.009803921568627416,0.12477834702996271 |
| 2018-09-18,101500.0,101500.0,101500.0,101500.0,101500.0,0,0.0,0.0,True,0.004950495049504955,0.004938281640582577,0.05509355509355518,102000.0,-0.004901960784313708,0.12448433958396571 |
| 2018-09-19,101390.0,101500.0,101000.0,101500.0,101500.0,4,0.0,0.0,True,0.0,0.0,0.05509355509355518,102000.0,-0.004901960784313708,0.124046423125754 |
| 2018-09-20,101500.0,102000.0,101500.0,102000.0,102000.0,12,0.0,0.0,True,0.0049261083743843415,0.004914014802429163,0.06029106029106046,102000.0,0.0,0.12375652160567167 |
| 2018-09-21,102000.0,102000.0,102000.0,102000.0,102000.0,0,0.0,0.0,True,0.0,0.0,0.06029106029106046,102000.0,0.0,0.12332740631364512 |
| 2018-09-24,105000.0,105000.0,102200.0,102500.0,102500.0,16,0.0,0.0,True,0.004901960784313708,0.004889985294191771,0.06548856548856574,102500.0,0.0,0.12304152375846197 |
| 2018-09-25,102500.0,102500.0,102500.0,102500.0,102500.0,0,0.0,0.0,True,0.0,0.0,0.06548856548856574,102500.0,0.0,0.12262093127072032 |
| 2018-09-26,102000.0,102000.0,102000.0,102000.0,102000.0,1,0.0,0.0,True,-0.004878048780487809,-0.004889985294191792,0.06029106029106046,102500.0,-0.004878048780487809,0.12240157602419725 |
| 2018-09-27,102000.0,102000.0,102000.0,102000.0,102000.0,10,0.0,0.0,True,0.0,0.0,0.06029106029106046,102500.0,-0.004878048780487809,0.12198860853599557 |
| 2018-09-28,102000.0,102030.0,101900.0,102000.0,102000.0,24,0.0,0.0,True,0.0,0.0,0.06029106029106046,102500.0,-0.004878048780487809,0.12157979300189872 |
| 2018-10-01,102000.0,102000.0,101750.0,102000.0,102000.0,13,0.0,0.0,True,0.0,0.0,0.06029106029106046,102500.0,-0.004878048780487809,0.12117506031142632 |
| 2018-10-02,102600.0,102600.0,101600.0,102600.0,102600.0,0,0.0,0.0,True,0.00588235294117645,0.005865119452398058,0.06652806652806675,102600.0,0.0,0.12097802843952633 |
| 2018-10-03,102000.0,102500.0,102000.0,102500.0,102500.0,1,0.0,0.0,True,-0.0009746588693957392,-0.0009751341582063183,0.06548856548856574,102600.0,-0.0009746588693957392,0.12059332832323223 |
| 2018-10-04,103190.0,103190.0,102600.0,102600.0,102600.0,0,0.0,0.0,True,0.0009756097560975618,0.0009751341582062914,0.06652806652806675,102600.0,0.0,0.12020051584790849 |
| 2018-10-05,102600.0,102600.0,102550.0,102550.0,102550.0,0,0.0,0.0,True,-0.0004873294346978696,-0.00048744821827955586,0.06600831600831625,102600.0,-0.0004873294346978696,0.11981553748747667 |
| 2018-10-08,103100.0,103600.0,103100.0,103500.0,103500.0,7,0.0,0.0,True,0.009263773768893202,0.009221128187034126,0.07588357588357608,103500.0,0.0,0.11995373785694881 |
| 2018-10-09,103400.0,108040.0,103400.0,105700.0,105700.0,4,0.0,0.0,True,0.021256038647343045,0.021033280170768234,0.09875259875259901,105700.0,0.0,0.12242689973053865 |
| 2018-10-10,105490.0,105490.0,104210.0,105000.0,105000.0,2,0.0,0.0,True,-0.0066225165562914245,-0.006644542718668613,0.0914760914760917,105700.0,-0.0066225165562914245,0.12237956208283833 |
| 2018-10-11,108500.0,108500.0,103000.0,103400.0,103400.0,34,0.0,0.0,True,-0.015238095238095273,-0.01535538808319465,0.07484407484407507,105700.0,-0.021759697256386046,0.12360706592823482 |
| 2018-10-12,104200.0,104500.0,103200.0,103470.0,103470.0,9,0.0,0.0,True,0.0006769825918762074,0.0006767535425304724,0.07557172557172587,105700.0,-0.02109744560075688,0.12321798935608926 |
| 2018-10-15,105400.0,105400.0,102210.0,103100.0,103100.0,24,0.0,0.0,True,-0.0035759157243645534,-0.003582324593944992,0.07172557172557203,105700.0,-0.024597918637653704,0.1229373663061463 |
| 2018-10-16,104100.0,104510.0,101310.0,102300.0,102300.0,9,0.0,0.0,True,-0.007759456838021372,-0.007789718065333478,0.06340956340956372,105700.0,-0.032166508987701015,0.12298298717024266 |
| 2018-10-17,103500.0,104530.0,101800.0,102500.0,102500.0,71,0.0,0.0,True,0.0019550342130987275,0.00195312562088207,0.06548856548856574,105700.0,-0.030274361400189242,0.12261788678884049 |
| 2018-10-18,102300.0,104200.0,101400.0,102500.0,102500.0,6,0.0,0.0,True,0.0,0.0,0.06548856548856574,105700.0,-0.030274361400189242,0.12224228167970093 |
| 2018-10-19,101100.0,102100.0,101100.0,101600.0,101600.0,0,0.0,0.0,True,-0.008780487804878057,-0.00881926343408136,0.056133056133056414,105700.0,-0.03878902554399244,0.12239784901792923 |
| 2018-10-22,101600.0,101700.0,101500.0,101700.0,101700.0,4,0.0,0.0,True,0.0009842519685039353,0.0009837679101327484,0.057172557172557426,105700.0,-0.03784295175023655,0.12202880322509403 |
| 2018-10-23,101500.0,102000.0,101100.0,101300.0,101300.0,2,0.0,0.0,True,-0.003933136676499527,-0.00394089179987659,0.053014553014553156,105700.0,-0.04162724692526021,0.12177516350332665 |
| 2018-10-24,101600.0,102800.0,101600.0,101600.0,101600.0,5,0.0,0.0,True,0.0029615004935834577,0.0029571238897438627,0.056133056133056414,105700.0,-0.03878902554399244,0.12145251456415129 |
| 2018-10-25,103000.0,103600.0,101600.0,101600.0,101600.0,3,0.0,0.0,True,0.0,0.0,0.056133056133056414,105700.0,-0.03878902554399244,0.1210912812049574 |
| 2018-10-26,102000.0,102000.0,101790.0,101860.0,101860.0,2,0.0,0.0,True,0.002559055118110276,0.002555786312077082,0.05883575883575909,105700.0,-0.03632923368022711,0.12076239154851554 |
| 2018-10-29,102100.0,102100.0,101200.0,101300.0,101300.0,3,0.0,0.0,True,-0.0054977419988219145,-0.005512910201820865,0.053014553014553156,105700.0,-0.04162724692526021,0.12061684073310477 |
| 2018-10-30,101500.0,101500.0,101500.0,101500.0,101500.0,0,0.0,0.0,True,0.001974333662388972,0.001972387227204354,0.05509355509355518,105700.0,-0.039735099337748325,0.12028009759831472 |
| 2018-10-31,101340.0,101350.0,101190.0,101210.0,101210.0,2,0.0,0.0,True,-0.0028571428571428914,-0.002861232281032235,0.05207900207900207,105700.0,-0.042478713339640484,0.11999200557612522 |
| 2018-11-01,101100.0,101170.0,101100.0,101170.0,101170.0,0,0.0,0.0,True,-0.0003952178638474413,-0.0003952959830107973,0.05166320166320171,105700.0,-0.042857142857142816,0.11964781654814763 |
| 2018-11-02,101420.0,101500.0,101100.0,101100.0,101100.0,0,0.0,0.0,True,-0.0006919047148363777,-0.0006921441913732523,0.05093555093555091,105700.0,-0.04351939451277198,0.11930965624627121 |
| 2018-11-05,101600.0,101600.0,100500.0,101200.0,101200.0,1,0.0,0.0,True,0.0009891196834816984,0.000988630826939435,0.05197505197505192,105700.0,-0.042573320719016094,0.11897104316090806 |
| 2018-11-06,100100.0,101000.0,100000.0,101000.0,101000.0,26,0.0,0.0,True,-0.0019762845849802257,-0.0019782400121057075,0.0498960498960499,105700.0,-0.04446546830652787,0.11866409444781643 |
| 2018-11-07,101100.0,101440.0,100300.0,101000.0,101000.0,2,0.0,0.0,True,0.0,0.0,0.0498960498960499,105700.0,-0.04446546830652787,0.11832895874046379 |
| 2018-11-08,101000.0,101000.0,100650.0,100650.0,100650.0,0,0.0,0.0,True,-0.0034653465346534684,-0.003471364755458963,0.04625779625779636,105700.0,-0.04777672658467358,0.11808070222204511 |
| 2018-11-09,101400.0,101400.0,101400.0,101400.0,101400.0,0,0.0,0.0,True,0.007451564828613977,0.007423939071282267,0.05405405405405417,105700.0,-0.04068117313150421,0.11805575518992473 |
| 2018-11-12,100900.0,100900.0,100900.0,100900.0,100900.0,0,0.0,0.0,True,-0.004930966469428033,-0.004943163797519541,0.04885654885654889,105700.0,-0.045411542100283864,0.11789028479709938 |
| 2018-11-13,101000.0,101000.0,99400.0,99400.0,99400.0,0,0.0,0.0,True,-0.014866204162537144,-0.0149778136970349,0.033264033264033266,105700.0,-0.05960264900662249,0.11890933951564367 |
| 2018-11-14,100000.0,100700.0,100000.0,100200.0,100200.0,3,0.0,0.0,True,0.008048289738430636,0.008016074988236125,0.04158004158004158,105700.0,-0.05203405865657518,0.1189386323372367 |
| 2018-11-15,100320.0,100320.0,100320.0,100320.0,100320.0,3,0.0,0.0,True,0.0011976047904191933,0.0011968882338461726,0.042827442827442885,105700.0,-0.05089877010406807,0.11861839754488576 |
| 2018-11-16,100700.0,100700.0,100400.0,100400.0,100400.0,0,0.0,0.0,True,0.0007974481658692412,0.0007971303730182785,0.04365904365904383,105700.0,-0.050141911069063405,0.11829731631920795 |
| 2018-11-19,100900.0,100900.0,99600.0,99730.0,99730.0,0,0.0,0.0,True,-0.006673306772908338,-0.006695672843852212,0.03669438669438696,105700.0,-0.056480605487228,0.11825273969027807 |
| 2018-11-20,100500.0,100500.0,99600.0,99600.0,99600.0,2,0.0,0.0,True,-0.0013035195026571689,-0.0013043698232240253,0.03534303534303551,105700.0,-0.057710501419110716,0.11794770961030536 |
| 2018-11-21,100030.0,100030.0,100000.0,100000.0,100000.0,0,0.0,0.0,True,0.004016064257028162,0.004008021397538868,0.03950103950103978,105700.0,-0.05392620624408706,0.1177142914469935 |
| 2018-11-23,100000.0,100000.0,100000.0,100000.0,100000.0,0,0.0,0.0,True,0.0,0.0,0.03950103950103978,105700.0,-0.05392620624408706,0.11740111320419312 |
| 2018-11-26,101200.0,101200.0,99960.0,99960.0,99960.0,0,0.0,0.0,True,-0.00039999999999995595,-0.00040008002133969133,0.03908523908523942,105700.0,-0.05430463576158939,0.1170923790637208 |
| 2018-11-27,99900.0,100000.0,99900.0,100000.0,100000.0,0,0.0,0.0,True,0.0004001600640255454,0.00040008002133967057,0.03950103950103978,105700.0,-0.05392620624408706,0.11678400067650982 |
| 2018-11-28,100000.0,100400.0,100000.0,100400.0,100400.0,0,0.0,0.0,True,0.0040000000000000036,0.003992021269537457,0.04365904365904405,105700.0,-0.050141911069063405,0.11655794676065678 |
| 2018-11-29,101000.0,101100.0,101000.0,101100.0,101100.0,0,0.0,0.0,True,0.006972111553784854,0.006947918768796905,0.050935550935551355,105700.0,-0.04351939451277198,0.1165075478963962 |
| 2018-11-30,100500.0,101000.0,100000.0,101000.0,101000.0,6,0.0,0.0,True,-0.0009891196834816984,-0.0009896091851662782,0.04989604989605034,105700.0,-0.04446546830652787,0.11621438323670533 |
| 2018-12-03,99700.0,101000.0,99500.0,101000.0,101000.0,3,0.0,0.0,True,0.0,0.0,0.04989604989605034,105700.0,-0.04446546830652787,0.11591490408614488 |
| 2018-12-04,100300.0,100800.0,100300.0,100500.0,100500.0,0,0.0,0.0,True,-0.004950495049504955,-0.004962789342129014,0.04469854469854506,105700.0,-0.04919583727530752,0.11576909664407994 |
| 2018-12-06,100500.0,100800.0,99600.0,100800.0,100800.0,1,0.0,0.0,True,0.0029850746268655914,0.00298062813813772,0.0478170478170481,105700.0,-0.04635761589403975,0.11551483277803444 |
| 2018-12-07,100000.0,100800.0,94150.0,100400.0,100400.0,0,0.0,0.0,True,-0.003968253968253954,-0.003976148379639406,0.04365904365904405,105700.0,-0.050141911069063405,0.11532012951605694 |
| 2018-12-10,100500.0,100600.0,100500.0,100600.0,100600.0,0,0.0,0.0,True,0.0019920318725099584,0.001990050408010009,0.045738045738046074,105700.0,-0.04824976348155152,0.11504540549648924 |
| 2018-12-11,100800.0,100800.0,100150.0,100200.0,100200.0,5,0.0,0.0,True,-0.003976143141153132,-0.003984069014874459,0.041580041580041804,105700.0,-0.05203405865657518,0.11485402805813998 |
| 2018-12-12,100520.0,101000.0,100520.0,101000.0,101000.0,1,0.0,0.0,True,0.007984031936127733,0.007952328190495015,0.04989604989605012,105700.0,-0.04446546830652787,0.11489507444616207 |
| 2018-12-13,100700.0,101200.0,100000.0,101000.0,101000.0,5,0.0,0.0,True,0.0,0.0,0.04989604989605012,105700.0,-0.04446546830652787,0.11460930097588806 |
| 2018-12-14,101300.0,101300.0,100700.0,100730.0,100730.0,2,0.0,0.0,True,-0.0026732673267326756,-0.002676846886669699,0.0470893970893973,105700.0,-0.047019867549668914,0.11437218550394937 |
| 2018-12-17,100730.0,101000.0,100000.0,100500.0,100500.0,2,0.0,0.0,True,-0.0022833316787451707,-0.0022859424554593226,0.04469854469854484,105700.0,-0.04919583727530752,0.11412493732176861 |
| 2018-12-18,101000.0,101000.0,100500.0,100500.0,100500.0,0,0.0,0.0,True,0.0,0.0,0.04469854469854484,105700.0,-0.04919583727530752,0.11384518662058914 |
| 2018-12-19,100500.0,101000.0,100100.0,100760.0,100760.0,4,0.0,0.0,True,0.002587064676616846,0.0025837239852789322,0.047401247401247515,105700.0,-0.04673604541154208,0.11359687111023992 |
| 2018-12-20,101000.0,101000.0,100240.0,100800.0,100800.0,5,0.0,0.0,True,0.0003969829297341132,0.00039690415285889,0.0478170478170481,105700.0,-0.04635761589403975,0.11332093084108467 |
| 2018-12-21,100700.0,100900.0,100400.0,100800.0,100800.0,3,0.0,0.0,True,0.0,0.0,0.0478170478170481,105700.0,-0.04635761589403975,0.11304721476987338 |
| 2018-12-24,101100.0,101200.0,100700.0,101200.0,101200.0,0,0.0,0.0,True,0.003968253968253954,0.003960401216096914,0.051975051975052144,105700.0,-0.042573320719016094,0.11284903418591061 |
| 2018-12-26,101100.0,101300.0,100800.0,101300.0,101300.0,1,0.0,0.0,True,0.000988142292490224,0.000987654401272632,0.05301455301455338,105700.0,-0.04162724692526021,0.11258150446469807 |
| 2018-12-27,101100.0,101300.0,100600.0,101300.0,101300.0,0,0.0,0.0,True,0.0,0.0,0.05301455301455338,105700.0,-0.04162724692526021,0.11231352367627043 |
| 2018-12-28,100200.0,101400.0,100100.0,100890.0,100890.0,1,0.0,0.0,True,-0.004047384007897281,-0.004055596834349718,0.048752598752599186,105700.0,-0.045506149479659364,0.11214587465190473 |
| 2018-12-31,95500.0,101000.0,95500.0,100900.0,100900.0,1,0.0,0.0,True,9.911785112493021e-05,9.91129392752897e-05,0.04885654885654933,105700.0,-0.045411542100283864,0.11188118625245685 |
| 2019-01-02,100850.0,101000.0,100850.0,101000.0,101000.0,1,0.0,0.0,True,0.0009910802775023875,0.0009905894816960882,0.04989604989605034,105700.0,-0.04446546830652787,0.11162115347653179 |
| 2019-01-03,100350.0,101300.0,100350.0,101000.0,101000.0,0,0.0,0.0,True,0.0,0.0,0.04989604989605034,105700.0,-0.04446546830652787,0.11136038533563018 |
| 2019-01-04,101000.0,101000.0,100820.0,101000.0,101000.0,3,0.0,0.0,True,0.0,0.0,0.04989604989605034,105700.0,-0.04446546830652787,0.11110143631840184 |
| 2019-01-07,101400.0,101400.0,100640.0,101000.0,101000.0,0,0.0,0.0,True,0.0,0.0,0.04989604989605034,105700.0,-0.04446546830652787,0.11084428537221311 |
| 2019-01-08,100800.0,101400.0,100800.0,101300.0,101300.0,47,0.0,0.0,True,0.002970297029702973,0.002965894413378248,0.05301455301455338,105700.0,-0.04162724692526021,0.11062729843902343 |
| 2019-01-09,100100.0,101300.0,100100.0,101300.0,101300.0,0,0.0,0.0,True,0.0,0.0,0.05301455301455338,105700.0,-0.04162724692526021,0.1103736296872942 |
| 2019-01-10,100600.0,101300.0,100600.0,100900.0,100900.0,0,0.0,0.0,True,-0.0039486673247778326,-0.003956483895074369,0.04885654885654933,105700.0,-0.045411542100283864,0.11021342454737953 |
| 2019-01-11,100900.0,101310.0,100900.0,101110.0,101110.0,0,0.0,0.0,True,0.002081268582755147,0.0020791057437443794,0.0510395010395015,105700.0,-0.04342478713339637,0.109980216800439 |
| 2019-01-14,103000.0,103000.0,100100.0,100800.0,100800.0,1,0.0,0.0,True,-0.0030659677578874778,-0.0030706774660394947,0.04781704781704832,105700.0,-0.04635761589403975,0.10978793690579615 |
| 2019-01-15,103000.0,103000.0,100100.0,100700.0,100700.0,1,0.0,0.0,True,-0.0009920634920634885,-0.000992555912751628,0.04677754677754731,105700.0,-0.047303689687795636,0.10954814284014033 |
| 2019-01-16,100200.0,100700.0,100100.0,100500.0,100500.0,2,0.0,0.0,True,-0.0019860973187686426,-0.0019880722253861915,0.044698544698545284,105700.0,-0.04919583727530752,0.1093274828050536 |
| 2019-01-17,100400.0,100400.0,100400.0,100400.0,100400.0,0,0.0,0.0,True,-0.0009950248756218638,-0.0009955202415015939,0.04365904365904427,105700.0,-0.050141911069063405,0.10909073808946959 |
| 2019-01-18,100590.0,100600.0,100570.0,100570.0,100570.0,0,0.0,0.0,True,0.0016932270916334424,0.0016917951987601941,0.04542619542619608,105700.0,-0.048533585619678354,0.10885926119131703 |
| 2019-01-22,101600.0,101600.0,100600.0,100600.0,100600.0,2,0.0,0.0,True,0.0002982996917568759,0.0002982552092496837,0.045738045738046296,105700.0,-0.04824976348155152,0.1086181865282649 |
| 2019-01-23,103000.0,103000.0,100940.0,101500.0,101500.0,38,0.0,0.0,True,0.008946322067594492,0.00890654081620325,0.055093555093555624,105700.0,-0.039735099337748325,0.1087662495148935 |
| 2019-01-24,101900.0,101900.0,100700.0,101500.0,101500.0,8,0.0,0.0,True,0.0,0.0,0.055093555093555624,105700.0,-0.039735099337748325,0.10852780372984368 |
| 2019-01-25,101700.0,101700.0,101100.0,101600.0,101600.0,9,0.0,0.0,True,0.0009852216748769127,0.0009847366625395598,0.056133056133056636,105700.0,-0.03878902554399244,0.10829326410582732 |
| 2019-01-28,101800.0,101800.0,101400.0,101400.0,101400.0,5,0.0,0.0,True,-0.0019685039370078705,-0.0019704439872987247,0.05405405405405461,105700.0,-0.04068117313150421,0.1080826654882496 |
| 2019-01-29,101700.0,101700.0,101210.0,101400.0,101400.0,4,0.0,0.0,True,0.0,0.0,0.05405405405405461,105700.0,-0.04068117313150421,0.10784878358555153 |
| 2019-01-30,101800.0,101800.0,100950.0,100950.0,100950.0,3,0.0,0.0,True,-0.004437869822485174,-0.004447746398236254,0.04937629937630006,105700.0,-0.04493850520340592,0.10772646488691083 |
| 2019-01-31,101100.0,101500.0,101000.0,101400.0,101400.0,3,0.0,0.0,True,0.004457652303120341,0.004447746398236271,0.054054054054054834,105700.0,-0.04068117313150421,0.10758454847413079 |
| 2019-02-01,101500.0,101700.0,101000.0,101400.0,101400.0,2,0.0,0.0,True,0.0,0.0,0.054054054054054834,105700.0,-0.04068117313150421,0.10735472742480494 |
| 2019-02-04,101800.0,101800.0,101260.0,101400.0,101400.0,3,0.0,0.0,True,0.0,0.0,0.054054054054054834,105700.0,-0.04068117313150421,0.10712637294283463 |
| 2019-02-05,101500.0,101700.0,101400.0,101450.0,101450.0,1,0.0,0.0,True,0.0004930966469427478,0.0004929751147409076,0.05457380457380534,105700.0,-0.04020813623462627,0.10689947383179613 |
| 2019-02-06,101500.0,101500.0,101200.0,101250.0,101250.0,1,0.0,0.0,True,-0.0019714144898964614,-0.0019733602851751885,0.052494802494803317,105700.0,-0.04210028382213815,0.10669812417047761 |
| 2019-02-07,101600.0,101600.0,101000.0,101100.0,101100.0,1,0.0,0.0,True,-0.001481481481481528,-0.001482579960222836,0.0509355509355518,105700.0,-0.04351939451277198,0.10648836054326874 |
| 2019-02-08,101700.0,101700.0,101200.0,101400.0,101400.0,5,0.0,0.0,True,0.0029673590504450953,0.0029629651306570487,0.054054054054054834,105700.0,-0.04068117313150421,0.10630235581515106 |
| 2019-02-11,101700.0,101700.0,101400.0,101500.0,101500.0,3,0.0,0.0,True,0.0009861932938854956,0.0009857073247591282,0.055093555093555846,105700.0,-0.039735099337748325,0.10608339382581136 |
| 2019-02-12,101500.0,101500.0,101300.0,101400.0,101400.0,2,0.0,0.0,True,-0.0009852216748768017,-0.0009857073247591882,0.054054054054054834,105700.0,-0.04068117313150421,0.10587051451778554 |
| 2019-02-13,101600.0,101600.0,100900.0,101000.0,101000.0,3,0.0,0.0,True,-0.0039447731755424265,-0.003952574315823358,0.049896049896050565,105700.0,-0.04446546830652787,0.10573744366287809 |
| 2019-02-14,101400.0,101400.0,101000.0,101110.0,101110.0,2,0.0,0.0,True,0.00108910891089109,0.001088516262048258,0.05103950103950172,105700.0,-0.04342478713339637,0.10552332879444629 |
| 2019-02-15,101500.0,101600.0,101340.0,101500.0,101500.0,2,0.0,0.0,True,0.003857185243793859,0.0038497653785342866,0.055093555093555846,105700.0,-0.039735099337748325,0.10537124673834929 |
| 2019-02-19,101600.0,101600.0,101200.0,101390.0,101390.0,3,0.0,0.0,True,-0.0010837438423645374,-0.001084331517353604,0.05395010395010469,105700.0,-0.04077578051087982,0.1051645281015997 |
| 2019-02-20,101800.0,101800.0,101300.0,101330.0,101330.0,6,0.0,0.0,True,-0.0005917743367196415,-0.0005919495042622881,0.05332640332640404,105700.0,-0.041343424787133376,0.10495388686663136 |
| 2019-02-21,101600.0,101600.0,101000.0,101390.0,101390.0,3,0.0,0.0,True,0.0005921247409454988,0.0005919495042623172,0.05395010395010469,105700.0,-0.04077578051087982,0.1047418431079595 |
| 2019-02-22,101500.0,101600.0,101200.0,101400.0,101400.0,1,0.0,0.0,True,9.862905612001427e-05,9.862419259444603e-05,0.054054054054054834,105700.0,-0.04068117313150421,0.10453054476411915 |
| 2019-02-25,101400.0,101700.0,101300.0,101450.0,101450.0,1,0.0,0.0,True,0.0004930966469427478,0.0004929751147409076,0.05457380457380534,105700.0,-0.04020813623462627,0.10432075989054194 |
| 2019-02-26,101500.0,101500.0,101200.0,101250.0,101250.0,1,0.0,0.0,True,-0.0019714144898964614,-0.0019733602851751885,0.052494802494803317,105700.0,-0.04210028382213815,0.10413535809694527 |
| 2019-02-27,101400.0,101400.0,100800.0,100920.0,100920.0,1,0.0,0.0,True,-0.003259259259259295,-0.0032645822137915607,0.049064449064449844,105700.0,-0.04522232734153264,0.10398610650848276 |
| 2019-02-28,101100.0,101200.0,100630.0,101000.0,101000.0,1,0.0,0.0,True,0.0007927070947284509,0.0007923930684024075,0.049896049896050565,105700.0,-0.04446546830652787,0.10398751026861643 |
| 2019-03-01,101300.0,101300.0,100600.0,101020.0,101020.0,1,0.0,0.0,True,0.0001980198019801982,0.00019800019864706612,0.050103950103950856,105700.0,-0.044276253547776756,0.10389481167257165 |
| 2019-03-04,101400.0,101400.0,100950.0,101000.0,101000.0,1,0.0,0.0,True,-0.00019798059790143707,-0.00019800019864709735,0.049896049896050565,105700.0,-0.04446546830652787,0.10389544377740427 |
| 2019-03-05,101400.0,101400.0,100900.0,101050.0,101050.0,0,0.0,0.0,True,0.0004950495049504955,0.0004949270083705664,0.05041580041580107,105700.0,-0.043992431409649924,0.1038955180688121 |
| 2019-03-06,101300.0,101300.0,101000.0,101100.0,101100.0,1,0.0,0.0,True,0.0004948045522019662,0.0004946821767958009,0.05093555093555158,105700.0,-0.04351939451277198,0.10389558234695617 |
| 2019-03-07,101150.0,101700.0,100800.0,101400.0,101400.0,14,0.0,0.0,True,0.0029673590504450953,0.0029629651306570487,0.05405405405405461,105700.0,-0.04068117313150421,0.10393121469414635 |
| 2019-03-08,101500.0,101500.0,100800.0,101390.0,101390.0,6,0.0,0.0,True,-9.861932938859397e-05,-9.862419259439851e-05,0.05395010395010447,105700.0,-0.04077578051087982,0.10393149652251109 |
| 2019-03-11,101400.0,101500.0,101200.0,101300.0,101300.0,3,0.0,0.0,True,-0.0008876615050793513,-0.0008880557098506826,0.0530145530145536,105700.0,-0.04162724692526021,0.1039373992396963 |
| 2019-03-12,101500.0,101500.0,101190.0,101500.0,101500.0,1,0.0,0.0,True,0.001974333662388972,0.001972387227204354,0.055093555093555624,105700.0,-0.039735099337748325,0.10395151941527331 |
| 2019-03-13,101500.0,101500.0,101300.0,101400.0,101400.0,1,0.0,0.0,True,-0.0009852216748768017,-0.0009857073247591882,0.05405405405405461,105700.0,-0.04068117313150421,0.10395857292255942 |
| 2019-03-14,101400.0,101500.0,101100.0,101300.0,101300.0,1,0.0,0.0,True,-0.0009861932938856066,-0.0009866799024450975,0.0530145530145536,105700.0,-0.04162724692526021,0.10396560028160352 |
| 2019-03-15,101200.0,101500.0,101000.0,101500.0,101500.0,1,0.0,0.0,True,0.001974333662388972,0.001972387227204354,0.055093555093555624,105700.0,-0.039735099337748325,0.10397971640675861 |
| 2019-03-18,101500.0,101500.0,101200.0,101500.0,101500.0,2,0.0,0.0,True,0.0,0.0,0.055093555093555624,105700.0,-0.039735099337748325,0.10397971640675861 |
| 2019-03-19,101300.0,101500.0,101000.0,101500.0,101500.0,1,0.0,0.0,True,0.0,0.0,0.055093555093555624,105700.0,-0.039735099337748325,0.10397971640675861 |
| 2019-03-20,101500.0,101500.0,100300.0,100800.0,100800.0,2,0.0,0.0,True,-0.006896551724137945,-0.006920442844573795,0.04781704781704832,105700.0,-0.04635761589403975,0.10422482835352168 |
| 2019-03-21,101000.0,101500.0,101000.0,101500.0,101500.0,4,0.0,0.0,True,0.00694444444444442,0.006920442844573757,0.055093555093555624,105700.0,-0.039735099337748325,0.10444102005208833 |
| 2019-03-22,101500.0,101500.0,100800.0,101450.0,101450.0,11,0.0,0.0,True,-0.0004926108374384564,-0.0004927322100183061,0.05457380457380512,105700.0,-0.04020813623462627,0.104369207642063 |
| 2019-03-25,101500.0,101500.0,101000.0,101100.0,101100.0,1,0.0,0.0,True,-0.003449975357318835,-0.0034559402453979765,0.05093555093555158,105700.0,-0.04351939451277198,0.10440868655564628 |
| 2019-03-26,101000.0,101500.0,100100.0,101500.0,101500.0,14,0.0,0.0,True,0.003956478733926794,0.00394867245541628,0.055093555093555624,105700.0,-0.039735099337748325,0.10447499773257622 |
| 2019-03-27,101800.0,102000.0,100500.0,101500.0,101500.0,17,0.0,0.0,True,0.0,0.0,0.055093555093555624,105700.0,-0.039735099337748325,0.10447499773257622 |
| 2019-03-28,101300.0,101550.0,101000.0,101500.0,101500.0,3,0.0,0.0,True,0.0,0.0,0.055093555093555624,105700.0,-0.039735099337748325,0.10447499773257622 |
| 2019-03-29,101300.0,101300.0,100200.0,100970.0,100970.0,5,0.0,0.0,True,-0.0052216748768473265,-0.005235355465612386,0.04958419958420013,105700.0,-0.0447492904446547,0.10459221524942422 |
| 2019-04-01,101400.0,101400.0,100500.0,100670.0,100670.0,5,0.0,0.0,True,-0.002971179558284631,-0.0029756022748977286,0.04646569646569709,105700.0,-0.04758751182592247,0.10464096859815611 |
| 2019-04-02,100500.0,101100.0,100200.0,100780.0,100780.0,3,0.0,0.0,True,0.0010926790503624773,0.0010920825111200032,0.04760914760914803,105700.0,-0.04654683065279097,0.10462785239430906 |
| 2019-04-03,100800.0,101200.0,100750.0,101000.0,101000.0,4,0.0,0.0,True,0.0021829728120659198,0.0021805935888074518,0.04989604989605034,105700.0,-0.04446546830652787,0.10464613302203309 |
| 2019-04-04,101400.0,101400.0,100500.0,101000.0,101000.0,3,0.0,0.0,True,0.0,0.0,0.04989604989605034,105700.0,-0.04446546830652787,0.10464613302203309 |
| 2019-04-05,101000.0,101500.0,101000.0,101350.0,101350.0,1,0.0,0.0,True,0.0034653465346534684,0.003459356056749595,0.053534303534303884,105700.0,-0.041154210028382265,0.10467045583612937 |
| 2019-04-08,101200.0,101500.0,101000.0,101310.0,101310.0,1,0.0,0.0,True,-0.0003946719289590339,-0.0003947498324230026,0.053118503118503524,105700.0,-0.0415326395458846,0.10467212762186547 |
| 2019-04-09,101000.0,101300.0,100420.0,101000.0,101000.0,1,0.0,0.0,True,-0.0030599151120324075,-0.0030646062243266017,0.04989604989605034,105700.0,-0.04446546830652787,0.10472398713017932 |
| 2019-04-10,101000.0,101200.0,101000.0,101100.0,101100.0,10,0.0,0.0,True,0.000990099009900991,0.0009896091851662818,0.050935550935551355,105700.0,-0.04351939451277198,0.10472647145299348 |
| 2019-04-11,101300.0,101300.0,101100.0,101200.0,101200.0,2,0.0,0.0,True,0.0009891196834816984,0.000988630826939435,0.051975051975052367,105700.0,-0.042573320719016094,0.1047289113797976 |
| 2019-04-12,101100.0,101300.0,101100.0,101110.0,101110.0,1,0.0,0.0,True,-0.0008893280632411571,-0.0008897237500575123,0.05103950103950128,105700.0,-0.04342478713339637,0.1047347265645265 |
| 2019-04-15,101200.0,101200.0,100310.0,101120.0,101120.0,3,0.0,0.0,True,9.890218573826992e-05,9.889729523954937e-05,0.051143451143451424,105700.0,-0.04333017975402076,0.1043794860533912 |
| 2019-04-16,101300.0,101300.0,101000.0,101200.0,101200.0,0,0.0,0.0,True,0.0007911392405062223,0.0007908264548177709,0.051975051975052144,105700.0,-0.042573320719016094,0.10105259902446007 |
| 2019-04-17,101000.0,101200.0,101000.0,101200.0,101200.0,3,0.0,0.0,True,0.0,0.0,0.051975051975052144,105700.0,-0.042573320719016094,0.1009127870794368 |
| 2019-04-18,101150.0,101500.0,101100.0,101200.0,101200.0,2,0.0,0.0,True,0.0,0.0,0.051975051975052144,105700.0,-0.042573320719016094,0.1009127870794368 |
| 2019-04-22,101500.0,101600.0,101400.0,101580.0,101580.0,15,0.0,0.0,True,0.00375494071146254,0.003747908519733868,0.05592515592515612,105700.0,-0.03897824030274366,0.10097559429991346 |
| 2019-04-23,102000.0,102200.0,101400.0,101740.0,101740.0,37,0.0,0.0,True,0.0015751132112620247,0.0015738740215199775,0.057588357588357786,105700.0,-0.03746452223273411,0.10098469704407433 |
| 2019-04-24,102100.0,102200.0,101790.0,101800.0,101800.0,3,0.0,0.0,True,0.0005897385492432683,0.000589564721803507,0.05821205821205844,105700.0,-0.036896877956480556,0.10098519116770993 |
| 2019-04-25,101500.0,102100.0,101500.0,101800.0,101800.0,1,0.0,0.0,True,0.0,0.0,0.05821205821205844,105700.0,-0.036896877956480556,0.09766994126752525 |
| 2019-04-26,101750.0,102100.0,101590.0,102100.0,102100.0,1,0.0,0.0,True,0.0029469548133596035,0.002942621054197578,0.061330561330561695,105700.0,-0.0340586565752129,0.09771107452115041 |
| 2019-04-29,101600.0,102000.0,101600.0,101600.0,101600.0,3,0.0,0.0,True,-0.004897159647404559,-0.004909190026238408,0.056133056133056414,105700.0,-0.03878902554399244,0.09450485188644651 |
| 2019-04-30,101500.0,101960.0,101500.0,101650.0,101650.0,3,0.0,0.0,True,0.0004921259842520787,0.0004920049299742327,0.05665280665280714,105700.0,-0.038315988647114496,0.09450508000221901 |
| 2019-05-01,101920.0,102000.0,101600.0,101600.0,101600.0,3,0.0,0.0,True,-0.0004918839153960075,-0.0004920049299741635,0.056133056133056636,105700.0,-0.03878902554399244,0.09450742298235132 |
| 2019-05-02,101720.0,101900.0,101600.0,101790.0,101790.0,1,0.0,0.0,True,0.0018700787401575436,0.0018683323198670154,0.058108108108108736,105700.0,-0.03699148533585617,0.09452192188412646 |
| 2019-05-03,102000.0,102090.0,101800.0,101870.0,101870.0,4,0.0,0.0,True,0.0007859318204146426,0.0007856231377265821,0.05893970893970968,105700.0,-0.0362346263008515,0.0945234456226853 |
| 2019-05-06,101900.0,102000.0,101600.0,101700.0,101700.0,2,0.0,0.0,True,-0.0016687935604201565,-0.0016701875474607337,0.05717255717255787,105700.0,-0.03784295175023655,0.09454193257630865 |
| 2019-05-07,102000.0,102000.0,101700.0,101900.0,101900.0,2,0.0,0.0,True,0.001966568338249708,0.001964637174164816,0.05925155925155989,105700.0,-0.03595080416272467,0.09455809552103672 |
| 2019-05-08,102000.0,102000.0,101800.0,101900.0,101900.0,2,0.0,0.0,True,0.0,0.0,0.05925155925155989,105700.0,-0.03595080416272467,0.09455809552103672 |
| 2019-05-09,101900.0,102000.0,101600.0,101700.0,101700.0,2,0.0,0.0,True,-0.001962708537782132,-0.0019646371741648544,0.05717255717255787,105700.0,-0.03784295175023655,0.09458290434727558 |
| 2019-05-10,101700.0,101900.0,101700.0,101850.0,101850.0,1,0.0,0.0,True,0.001474926253687281,0.0014738396183005232,0.05873180873180939,105700.0,-0.03642384105960261,0.09459118840337447 |
| 2019-05-13,101900.0,102000.0,101800.0,101860.0,101860.0,3,0.0,0.0,True,9.818360333824216e-05,9.817878364373399e-05,0.05883575883575953,105700.0,-0.03632923368022711,0.09459101922223985 |
| 2019-05-14,101900.0,102000.0,101900.0,101970.0,101970.0,2,0.0,0.0,True,0.001079913606911509,0.0010793309196758319,0.05997920997921069,105700.0,-0.035288552507095505,0.09411361126194193 |
| 2019-05-15,101900.0,102100.0,101900.0,101900.0,101900.0,17,0.0,0.0,True,-0.0006864764146317093,-0.0006867121474551549,0.059251559251560115,105700.0,-0.03595080416272467,0.09411796560795598 |
| 2019-05-16,101800.0,102200.0,101800.0,102200.0,102200.0,2,0.0,0.0,True,0.0029440628066732533,0.002939737540924974,0.06237006237006337,105700.0,-0.0331125827814569,0.09371176821073475 |
| 2019-05-17,102900.0,102900.0,102100.0,102200.0,102200.0,1,0.0,0.0,True,0.0,0.0,0.06237006237006337,105700.0,-0.0331125827814569,0.09361034043962937 |
| 2019-05-20,102600.0,102600.0,102180.0,102300.0,102300.0,1,0.0,0.0,True,0.0009784735812132794,0.0009779951879767099,0.06340956340956438,105700.0,-0.032166508987701015,0.0936129262072587 |
| 2019-05-21,102100.0,102300.0,101700.0,102120.0,102120.0,1,0.0,0.0,True,-0.0017595307917888103,-0.001761080584297674,0.06153846153846265,105700.0,-0.033869441816461676,0.09355231230798511 |
| 2019-05-22,102100.0,102170.0,101700.0,101700.0,101700.0,2,0.0,0.0,True,-0.004112808460634554,-0.004121289318768816,0.057172557172558314,105700.0,-0.03784295175023655,0.09365243419642716 |
| 2019-05-23,102000.0,102100.0,101700.0,101970.0,101970.0,1,0.0,0.0,True,0.0026548672566371057,0.00265134932162,0.059979209979211134,105700.0,-0.035288552507095505,0.09368422329653317 |
| 2019-05-24,102200.0,102200.0,102000.0,102100.0,102100.0,0,0.0,0.0,True,0.001274884770030349,0.00127407279448549,0.06133056133056236,105700.0,-0.0340586565752129,0.09368995230888026 |
| 2019-05-28,102300.0,102300.0,101700.0,101800.0,101800.0,10,0.0,0.0,True,-0.002938295788442735,-0.0029426210541975356,0.0582120582120591,105700.0,-0.036896877956480556,0.09374295974066782 |
| 2019-05-29,101700.0,102100.0,101700.0,102100.0,102100.0,2,0.0,0.0,True,0.0029469548133596035,0.002942621054197578,0.06133056133056236,105700.0,-0.0340586565752129,0.09378267669699698 |
| 2019-05-30,101740.0,102090.0,101700.0,101900.0,101900.0,1,0.0,0.0,True,-0.0019588638589618235,-0.0019607849419407634,0.05925155925156034,105700.0,-0.03595080416272467,0.09022950109082899 |
| 2019-05-31,101900.0,102100.0,101700.0,102000.0,102000.0,4,0.0,0.0,True,0.0009813542688910104,0.0009808730555918924,0.06029106029106135,105700.0,-0.035004730368968784,0.0879217625481248 |
| 2019-06-03,102100.0,102100.0,101700.0,101890.0,101890.0,1,0.0,0.0,True,-0.001078431372549038,-0.0010790132980771387,0.05914760914761019,105700.0,-0.03604541154210028,0.08792251378201696 |
| 2019-06-04,102100.0,102200.0,102000.0,102200.0,102200.0,2,0.0,0.0,True,0.0030424968102855665,0.0030378777834100634,0.06237006237006337,105700.0,-0.0331125827814569,0.08796840107642816 |
| 2019-06-05,102200.0,103010.0,102040.0,103000.0,103000.0,3,0.0,0.0,True,0.007827788649706457,0.007797310460031711,0.07068607068607169,105700.0,-0.0255439924314097,0.08829764259599278 |
| 2019-06-06,102900.0,102900.0,102000.0,102100.0,102100.0,2,0.0,0.0,True,-0.008737864077669855,-0.00877626305901585,0.06133056133056236,105700.0,-0.0340586565752129,0.08866597992223646 |
| 2019-06-07,102500.0,102600.0,102100.0,102200.0,102200.0,1,0.0,0.0,True,0.0009794319294809117,0.0009789525989841986,0.06237006237006337,105700.0,-0.0331125827814569,0.08860921809000769 |
| 2019-06-10,102500.0,102500.0,101700.0,101700.0,101700.0,2,0.0,0.0,True,-0.004892367906066508,-0.004904374715089764,0.05717255717255809,105700.0,-0.03784295175023655,0.08875537219057258 |
| 2019-06-11,102000.0,102000.0,101600.0,101750.0,101750.0,5,0.0,0.0,True,0.000491642084562427,0.0004915212681900907,0.0576923076923086,105700.0,-0.03736991485335861,0.08875571679295988 |
| 2019-06-12,101700.0,102000.0,101300.0,101900.0,101900.0,1,0.0,0.0,True,0.0014742014742015197,0.0014731159059748053,0.059251559251560115,105700.0,-0.03595080416272467,0.0887648770677601 |
| 2019-06-13,102000.0,102300.0,101600.0,101860.0,101860.0,1,0.0,0.0,True,-0.00039254170755642637,-0.00039261877222056843,0.058835758835759755,105700.0,-0.03632923368022711,0.08876659162168962 |
| 2019-06-14,102400.0,105000.0,101900.0,105000.0,105000.0,1,0.0,0.0,True,0.03082662477910869,0.03036102870106492,0.09147609147609259,105700.0,-0.0066225165562914245,0.09380059231456872 |
| 2019-06-17,105900.0,147300.0,105900.0,119900.0,119900.0,19,0.0,0.0,True,0.14190476190476198,0.13269771187594526,0.2463617463617478,119900.0,0.0,0.16982970372934678 |
| 2019-06-18,128800.0,194700.0,111000.0,148520.0,148520.0,12,0.0,0.0,True,0.23869891576313584,0.21406156727541067,0.5438669438669455,148520.0,0.0,0.2922196396881158 |
| 2019-06-19,207000.0,503200.0,200000.0,498000.0,498000.0,336,0.0,0.0,True,2.353083759762995,1.2098804477157736,4.176715176715182,498000.0,0.0,2.3693270760727145 |
| 2019-06-20,650000.0,726500.0,330000.0,365500.0,365500.0,381,0.0,0.0,True,-0.2660642570281124,-0.3093337978348197,2.7993762993763034,498000.0,-0.2660642570281124,2.3854820777898804 |
| 2019-06-21,314000.0,373740.0,268000.0,270500.0,270500.0,175,0.0,0.0,True,-0.25991792065663477,-0.300994180903297,1.8118503118503146,498000.0,-0.4568273092369478,2.4007062465543827 |
| 2019-06-24,273100.0,277900.0,216620.0,232400.0,232400.0,84,0.0,0.0,True,-0.1408502772643253,-0.15181207330878002,1.415800415800418,498000.0,-0.5333333333333333,2.405367734342837 |
| 2019-06-25,211900.0,260000.0,211800.0,232000.0,232000.0,88,0.0,0.0,True,-0.0017211703958691649,-0.0017226533114461818,1.411642411642414,498000.0,-0.5341365461847389,2.4053744631279455 |
| 2019-06-26,234000.0,234000.0,205000.0,205600.0,205600.0,54,0.0,0.0,True,-0.11379310344827587,-0.12080483808529992,1.1372141372141393,498000.0,-0.5871485943775101,2.4084642974920003 |
| 2019-06-27,200000.0,242200.0,200000.0,217000.0,217000.0,60,0.0,0.0,True,0.05544747081712065,0.05396481995944953,1.2557172557172578,498000.0,-0.5642570281124498,2.4089163327941514 |
| 2019-06-28,228500.0,240000.0,210000.0,216000.0,216000.0,37,0.0,0.0,True,-0.004608294930875556,-0.0046189458562945285,1.2453222453222472,498000.0,-0.5662650602409638,2.408928694490087 |
| 2019-07-01,218000.0,224000.0,190500.0,192500.0,192500.0,47,0.0,0.0,True,-0.10879629629629628,-0.11518225395632607,1.0010395010395028,498000.0,-0.6134538152610443,2.4117586091640217 |
| 2019-07-02,205000.0,208400.0,181000.0,182800.0,182800.0,32,0.0,0.0,True,-0.05038961038961043,-0.05170349470778932,0.9002079002079018,498000.0,-0.6329317269076304,2.412457029719925 |
| 2019-07-03,180600.0,183000.0,150000.0,150100.0,150100.0,55,0.0,0.0,True,-0.17888402625820565,-0.1970909203806333,0.5602910602910616,498000.0,-0.6985943775100402,2.419645788767792 |
| 2019-07-05,150100.0,150500.0,138000.0,143200.0,143200.0,39,0.0,0.0,True,-0.04596935376415723,-0.04705948411287103,0.48856548856548976,498000.0,-0.7124497991967871,2.420211134337532 |
| 2019-07-08,145000.0,157400.0,133710.0,151050.0,151050.0,72,0.0,0.0,True,0.054818435754189876,0.05336865330613569,0.5701663201663214,498000.0,-0.6966867469879519,2.4206788136319246 |
| 2019-07-09,150800.0,156400.0,145500.0,148800.0,148800.0,36,0.0,0.0,True,-0.014895729890764597,-0.01500778543368945,0.546777546777548,498000.0,-0.7012048192771084,2.420767580683973 |
| 2019-07-10,148900.0,151900.0,139500.0,144800.0,144800.0,31,0.0,0.0,True,-0.026881720430107503,-0.027249642447375474,0.5051975051975064,498000.0,-0.7092369477911646,2.4209936524597895 |
| 2019-07-11,145100.0,145300.0,136400.0,141000.0,141000.0,20,0.0,0.0,True,-0.026243093922651894,-0.026593589573447672,0.46569646569646683,498000.0,-0.7168674698795181,2.421209711304979 |
| 2019-07-12,141900.0,147400.0,131500.0,137900.0,137900.0,54,0.0,0.0,True,-0.021985815602836856,-0.022231105578912128,0.4334719334719346,498000.0,-0.7230923694779117,2.4213704281250465 |
| 2019-07-15,138700.0,145800.0,132000.0,134600.0,134600.0,50,0.0,0.0,True,-0.023930384336475652,-0.02422136758862864,0.3991683991684003,498000.0,-0.7297188755020081,2.421554090415253 |
| 2019-07-16,135000.0,135000.0,128000.0,128900.0,128900.0,28,0.0,0.0,True,-0.04234769687964335,-0.04327050726548569,0.3399168399168411,498000.0,-0.7411646586345382,2.4220295312011597 |
| 2019-07-17,128300.0,140000.0,127000.0,137000.0,137000.0,56,0.0,0.0,True,0.06283941039565555,0.06094401588298321,0.42411642411642525,498000.0,-0.7248995983935743,2.4226813326535597 |
| 2019-07-18,124500.0,145000.0,123020.0,129400.0,129400.0,111,0.0,0.0,True,-0.05547445255474448,-0.05707254376132468,0.34511434511434635,498000.0,-0.7401606425702811,2.4234661799715944 |
| 2019-07-19,126500.0,131900.0,125000.0,128800.0,128800.0,16,0.0,0.0,True,-0.004636785162287493,-0.004647568396546962,0.33887733887734006,498000.0,-0.7413654618473895,2.423482713717068 |
| 2019-07-22,126200.0,128520.0,125100.0,125600.0,125600.0,10,0.0,0.0,True,-0.024844720496894457,-0.025158559636154987,0.3056133056133068,498000.0,-0.7477911646586346,2.4236746896218166 |
| 2019-07-23,125000.0,131700.0,122500.0,130500.0,130500.0,15,0.0,0.0,True,0.03901273885350309,0.03827097272864971,0.3565488565488577,498000.0,-0.7379518072289157,2.4238887743542663 |
| 2019-07-24,130400.0,140000.0,130000.0,136700.0,136700.0,25,0.0,0.0,True,0.04750957854406135,0.04641551696715582,0.4209979209979222,498000.0,-0.7255020080321285,2.424229675425586 |
| 2019-07-25,134100.0,137000.0,113800.0,115100.0,115100.0,46,0.0,0.0,True,-0.15801024140453546,-0.1719874280020669,0.19646569646569745,498000.0,-0.7688755020080321,2.4297922741034905 |
| 2019-07-26,113400.0,122000.0,113000.0,113700.0,113700.0,12,0.0,0.0,True,-0.012163336229365718,-0.012237914971346553,0.18191268191268284,498000.0,-0.7716867469879518,2.4298498183413737 |
| 2019-07-29,113600.0,117400.0,113600.0,115500.0,115500.0,5,0.0,0.0,True,0.0158311345646438,0.015707129205357877,0.2006237006237015,498000.0,-0.7680722891566265,2.429863392790508 |
| 2019-07-30,115500.0,117400.0,114500.0,116400.0,116400.0,4,0.0,0.0,True,0.007792207792207684,0.007762005335489109,0.20997920997921082,498000.0,-0.7662650602409639,2.429725235183347 |
| 2019-07-31,115900.0,116000.0,106300.0,108100.0,108100.0,10,0.0,0.0,True,-0.0713058419243986,-0.07397581065217482,0.12370062370062462,498000.0,-0.7829317269076306,2.4306981688017135 |
| 2019-08-01,109000.0,110610.0,88900.0,92000.0,92000.0,29,0.0,0.0,True,-0.14893617021276595,-0.16126814759612226,-0.04365904365904283,498000.0,-0.8152610441767069,2.435596743207221 |
| 2019-08-02,95700.0,99500.0,93500.0,99000.0,99000.0,8,0.0,0.0,True,0.07608695652173902,0.07333127308554951,0.029106029106029885,498000.0,-0.8012048192771084,2.4366298558569346 |
| 2019-08-05,97600.0,99200.0,95000.0,99200.0,99200.0,5,0.0,0.0,True,0.002020202020202033,0.0020181641562371953,0.03118503118503191,498000.0,-0.8008032128514057,2.4366263248641222 |
| 2019-08-06,99900.0,101000.0,95750.0,98800.0,98800.0,6,0.0,0.0,True,-0.0040322580645161255,-0.004040409537004974,0.02702702702702786,498000.0,-0.8016064257028113,2.4366383938718283 |
| 2019-08-07,98800.0,99520.0,96200.0,97800.0,97800.0,6,0.0,0.0,True,-0.010121457489878583,-0.01017302771305052,0.01663201663201752,498000.0,-0.8036144578313253,2.436681268208354 |
| 2019-08-08,99600.0,101500.0,96500.0,99100.0,99100.0,7,0.0,0.0,True,0.013292433537832382,0.013204864295170725,0.03014553014553112,498000.0,-0.8010040160642571,2.436689045133399 |
| 2019-08-09,100000.0,101500.0,96000.0,100200.0,100200.0,7,0.0,0.0,True,0.011099899091826515,0.011038747314822194,0.04158004158004269,498000.0,-0.7987951807228916,2.4366903041861128 |
| 2019-08-12,100500.0,100500.0,95370.0,98500.0,98500.0,3,0.0,0.0,True,-0.01696606786427146,-0.01711164047272123,0.023908523908525048,498000.0,-0.8022088353413654,2.4367863939259196 |
| 2019-08-13,98500.0,99800.0,96510.0,99000.0,99000.0,2,0.0,0.0,True,0.0050761421319796,0.0050633019565466345,0.029106029106030107,498000.0,-0.8012048192771084,2.4364629869853576 |
| 2019-08-14,100200.0,100500.0,95170.0,97500.0,97500.0,11,0.0,0.0,True,-0.015151515151515138,-0.01526747213078842,0.013513513513514486,498000.0,-0.8042168674698795,2.4365437216334955 |
| 2019-08-15,97600.0,98500.0,90000.0,91200.0,91200.0,8,0.0,0.0,True,-0.06461538461538463,-0.0667974809235158,-0.051975051975051034,498000.0,-0.8168674698795181,2.4375111942456122 |
| 2019-08-16,90100.0,93620.0,86020.0,86100.0,86100.0,7,0.0,0.0,True,-0.05592105263157898,-0.05754548564660063,-0.10498960498960408,498000.0,-0.8271084337349397,2.438226874543056 |
| 2019-08-19,86300.0,89600.0,85100.0,86200.0,86200.0,8,0.0,0.0,True,0.0011614401858304202,0.0011607662359622872,-0.10395010395010307,498000.0,-0.8269076305220884,2.4382248485834546 |
| 2019-08-20,86500.0,94970.0,86500.0,92800.0,92800.0,7,0.0,0.0,True,0.07656612529002316,0.07377646212250744,-0.0353430353430344,498000.0,-0.8136546184738955,2.4391784976459925 |
| 2019-08-21,94700.0,94840.0,91000.0,94800.0,94800.0,4,0.0,0.0,True,0.02155172413793105,0.021322769468821244,-0.01455301455301361,498000.0,-0.8096385542168675,2.4392292233578 |
| 2019-08-22,94800.0,94800.0,86500.0,86900.0,86900.0,7,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.09667359667359587,498000.0,-0.8255020080321285,2.440827131948602 |
| 2019-08-23,87500.0,91700.0,86500.0,87000.0,87000.0,4,0.0,0.0,True,0.0011507479861909697,0.00115008638323731,-0.09563409563409486,498000.0,-0.8253012048192772,2.440825145572787 |
| 2019-08-26,87700.0,89900.0,86500.0,88000.0,88000.0,2,0.0,0.0,True,0.011494252873563315,0.01142869582362285,-0.08523908523908441,498000.0,-0.8232931726907631,2.4407903545610963 |
| 2019-08-27,88300.0,101500.0,87970.0,92600.0,92600.0,20,0.0,0.0,True,0.05227272727272725,0.050952327173927205,-0.037422037422036536,498000.0,-0.8140562248995984,2.441243321110602 |
| 2019-08-28,87800.0,92500.0,87800.0,91400.0,91400.0,3,0.0,0.0,True,-0.01295896328293733,-0.013043663192029339,-0.04989604989604901,498000.0,-0.8164658634538152,2.441304736590678 |
| 2019-08-29,92000.0,95440.0,87500.0,89200.0,89200.0,2,0.0,0.0,True,-0.024070021881838044,-0.0243644388741406,-0.07276507276507183,498000.0,-0.8208835341365461,2.441473068322918 |
| 2019-08-30,89700.0,89890.0,84300.0,84300.0,84300.0,5,0.0,0.0,True,-0.05493273542600896,-0.05649917457815391,-0.12370062370062285,498000.0,-0.830722891566265,2.44220215910448 |
| 2019-09-03,84500.0,85150.0,79000.0,83300.0,83300.0,6,0.0,0.0,True,-0.011862396204033177,-0.011933315835012727,-0.1340956340956332,498000.0,-0.8327309236947791,2.442199213235701 |
| 2019-09-04,83900.0,84100.0,78400.0,81000.0,81000.0,3,0.0,0.0,True,-0.027611044417767072,-0.027999394500358207,-0.15800415800415712,498000.0,-0.8373493975903614,2.442408713539041 |
| 2019-09-05,81710.0,81710.0,72350.0,73600.0,73600.0,9,0.0,0.0,True,-0.09135802469135801,-0.09580412893760819,-0.2349272349272341,498000.0,-0.8522088353413655,2.444289253473611 |
| 2019-09-06,76300.0,79000.0,75000.0,78000.0,78000.0,6,0.0,0.0,True,0.059782608695652106,0.058063800954761116,-0.18918918918918837,498000.0,-0.8433734939759037,2.44491854098487 |
| 2019-09-09,79100.0,82580.0,78390.0,82400.0,82400.0,4,0.0,0.0,True,0.05641025641025643,0.0548766102258343,-0.14345114345114252,498000.0,-0.8345381526104417,2.445470421692095 |
| 2019-09-10,85400.0,88700.0,82000.0,85700.0,85700.0,8,0.0,0.0,True,0.040048543689320315,0.03926738868830802,-0.10914760914760824,498000.0,-0.8279116465863454,2.4457220049514885 |
| 2019-09-11,88200.0,88200.0,83200.0,86600.0,86600.0,4,0.0,0.0,True,0.010501750291715295,0.010446989964655375,-0.09979209979209891,498000.0,-0.8261044176706828,2.4457279395227145 |
| 2019-09-12,86100.0,88050.0,84500.0,86600.0,86600.0,2,0.0,0.0,True,0.0,0.0,-0.09979209979209891,498000.0,-0.8261044176706828,2.4457202585501734 |
| 2019-09-13,86900.0,87500.0,84800.0,85200.0,85200.0,2,0.0,0.0,True,-0.0161662817551963,-0.01629838173311942,-0.11434511434511352,498000.0,-0.8289156626506025,2.445805828116476 |
| 2019-09-16,87200.0,87200.0,80740.0,85000.0,85000.0,3,0.0,0.0,True,-0.0023474178403756207,-0.0023501773449536266,-0.11642411642411565,498000.0,-0.8293172690763052,2.445811559682463 |
| 2019-09-17,86000.0,88000.0,85280.0,87900.0,87900.0,5,0.0,0.0,True,0.034117647058823586,0.03354854820081491,-0.08627858627858542,498000.0,-0.8234939759036144,2.445982714206593 |
| 2019-09-18,88600.0,89700.0,85840.0,86000.0,86000.0,6,0.0,0.0,True,-0.021615472127417545,-0.021852508437623607,-0.1060291060291052,498000.0,-0.8273092369477911,2.4461217395820314 |
| 2019-09-19,87000.0,89800.0,84600.0,85500.0,85500.0,10,0.0,0.0,True,-0.005813953488372103,-0.00583092031079321,-0.11122661122661037,498000.0,-0.8283132530120482,2.446144845167306 |
| 2019-09-20,87100.0,94000.0,85000.0,85000.0,85000.0,19,0.0,0.0,True,-0.005847953216374324,-0.005865119452398134,-0.11642411642411565,498000.0,-0.8293172690763052,2.446163300299069 |
| 2019-09-23,86100.0,89600.0,78000.0,79900.0,79900.0,18,0.0,0.0,True,-0.06000000000000005,-0.06187540371808753,-0.1694386694386688,498000.0,-0.8395582329317269,2.4470201835924215 |
| 2019-09-24,84400.0,84400.0,77000.0,77100.0,77100.0,19,0.0,0.0,True,-0.03504380475594493,-0.035672572202945174,-0.19854469854469792,498000.0,-0.8451807228915662,2.44733573530079 |
| 2019-09-25,77000.0,78600.0,69200.0,70800.0,70800.0,7,0.0,0.0,True,-0.08171206225680938,-0.08524427986960978,-0.26403326403326344,498000.0,-0.8578313253012049,2.4488485790629246 |
| 2019-09-26,71800.0,74700.0,69700.0,71300.0,71300.0,3,0.0,0.0,True,0.007062146892655274,0.007037326720576084,-0.25883575883575827,498000.0,-0.8568273092369478,2.4488471431017023 |
| 2019-09-27,70300.0,70300.0,62350.0,65000.0,65000.0,8,0.0,0.0,True,-0.08835904628330993,-0.09250905752461311,-0.3243243243243238,498000.0,-0.8694779116465863,2.4505747262216757 |
| 2019-09-30,64400.0,64400.0,58300.0,59300.0,59300.0,10,0.0,0.0,True,-0.08769230769230774,-0.09177796389195739,-0.3835758835758831,498000.0,-0.8809236947791165,2.4522764235634846 |
| 2019-10-01,60400.0,61000.0,57000.0,57400.0,57400.0,7,0.0,0.0,True,-0.03204047217537942,-0.032565002678159025,-0.4033264033264029,498000.0,-0.8847389558232932,2.452529823209035 |
| 2019-10-02,59100.0,60400.0,54800.0,60200.0,60200.0,6,0.0,0.0,True,0.04878048780487809,0.047628048989254664,-0.3742203742203738,498000.0,-0.8791164658634538,2.452950313047834 |
| 2019-10-03,60600.0,65370.0,57600.0,64000.0,64000.0,5,0.0,0.0,True,0.06312292358803995,0.06121073104489658,-0.33471933471933424,498000.0,-0.8714859437751004,2.4536755681605564 |
| 2019-10-04,64700.0,66200.0,63280.0,64600.0,64600.0,2,0.0,0.0,True,0.009374999999999911,0.009331327428884222,-0.32848232848232806,498000.0,-0.870281124497992,2.4536777884024414 |
| 2019-10-07,64500.0,65330.0,61050.0,62300.0,62300.0,6,0.0,0.0,True,-0.035603715170278605,-0.036252984995148674,-0.352390852390852,498000.0,-0.8748995983935743,2.4539911532902514 |
| 2019-10-08,62900.0,62900.0,59900.0,60000.0,60000.0,3,0.0,0.0,True,-0.036918138041733495,-0.03761686357130672,-0.37629937629937593,498000.0,-0.8795180722891567,2.4543217424191246 |
| 2019-10-09,60200.0,60500.0,57400.0,57400.0,57400.0,4,0.0,0.0,True,-0.043333333333333335,-0.04430025889657995,-0.403326403326403,498000.0,-0.8847389558232932,2.454759272540606 |
| 2019-10-10,58000.0,58500.0,54000.0,55500.0,55500.0,7,0.0,0.0,True,-0.0331010452961672,-0.033661282573131855,-0.4230769230769228,498000.0,-0.8885542168674698,2.454959631187013 |
| 2019-10-11,55600.0,58300.0,55600.0,57200.0,57200.0,4,0.0,0.0,True,0.03063063063063054,0.0301708776333633,-0.40540540540540515,498000.0,-0.885140562248996,2.4550959490193756 |
| 2019-10-14,56400.0,56950.0,54600.0,55000.0,55000.0,3,0.0,0.0,True,-0.038461538461538436,-0.03922071315328127,-0.42827442827442797,498000.0,-0.8895582329317269,2.45538021335179 |
| 2019-10-15,54400.0,58900.0,54400.0,57400.0,57400.0,3,0.0,0.0,True,0.043636363636363695,0.04271111809304987,-0.403326403326403,498000.0,-0.8847389558232932,2.4557145275259518 |
| 2019-10-16,56700.0,59800.0,54900.0,55300.0,55300.0,3,0.0,0.0,True,-0.03658536585365857,-0.037271394797231655,-0.42515592515592493,498000.0,-0.8889558232931727,2.4560279199911403 |
| 2019-10-17,56500.0,58100.0,51500.0,57900.0,57900.0,4,0.0,0.0,True,0.047016274864376095,0.04594447605066041,-0.39812889812889796,498000.0,-0.8837349397590362,2.456396058683405 |
| 2019-10-18,57800.0,57800.0,56000.0,56500.0,56500.0,2,0.0,0.0,True,-0.024179620034542326,-0.024476746426554313,-0.41268191268191257,498000.0,-0.8865461847389559,2.4565493939565823 |
| 2019-10-21,57000.0,57590.0,53600.0,54400.0,54400.0,2,0.0,0.0,True,-0.03716814159292037,-0.03787648429049833,-0.43451143451143437,498000.0,-0.8907630522088353,2.456879027281035 |
| 2019-10-22,54500.0,58500.0,54100.0,55900.0,55900.0,3,0.0,0.0,True,0.02757352941176472,0.027200226299156544,-0.41891891891891875,498000.0,-0.8877510040160642,2.4569723315491077 |
| 2019-10-23,55800.0,58000.0,55800.0,56600.0,56600.0,2,0.0,0.0,True,0.012522361359570633,0.012444605048083746,-0.41164241164241144,498000.0,-0.8863453815261044,2.456989033837971 |
| 2019-10-24,57500.0,59040.0,56500.0,56700.0,56700.0,2,0.0,0.0,True,0.0017667844522968323,0.0017652255245691492,-0.41060291060291043,498000.0,-0.886144578313253,2.45697895306264 |
| 2019-10-25,56500.0,57100.0,51900.0,52100.0,52100.0,4,0.0,0.0,True,-0.08112874779541446,-0.08460926197438515,-0.4584199584199583,498000.0,-0.8953815261044177,2.458427651367221 |
| 2019-10-28,52300.0,54900.0,51500.0,52000.0,52000.0,3,0.0,0.0,True,-0.0019193857965451588,-0.0019212301778939326,-0.45945945945945943,498000.0,-0.8955823293172691,2.4584306914866376 |
| 2019-10-29,52000.0,52000.0,48000.0,50600.0,50600.0,4,0.0,0.0,True,-0.02692307692307694,-0.027292142288007512,-0.47401247401247404,498000.0,-0.8983935742971888,2.458611748553046 |
| 2019-10-30,50600.0,51940.0,49800.0,50000.0,50000.0,2,0.0,0.0,True,-0.011857707509881465,-0.011928570865273845,-0.48024948024948033,498000.0,-0.8995983935742972,2.4586415193180176 |
| 2019-10-31,50000.0,51220.0,49000.0,49000.0,49000.0,1,0.0,0.0,True,-0.020000000000000018,-0.020202707317519466,-0.4906444906444908,498000.0,-0.9016064257028112,2.4587468800182695 |
| 2019-11-01,48900.0,50550.0,48000.0,48600.0,48600.0,2,0.0,0.0,True,-0.008163265306122436,-0.008196767204178515,-0.49480249480249494,498000.0,-0.9024096385542169,2.4587646144878916 |
| 2019-11-04,50100.0,50100.0,47660.0,48200.0,48200.0,2,0.0,0.0,True,-0.008230452674897082,-0.008264509849893424,-0.4989604989604991,498000.0,-0.9032128514056225,2.4587868875037016 |
| 2019-11-05,47600.0,48430.0,45100.0,45900.0,45900.0,5,0.0,0.0,True,-0.047717842323651505,-0.04889390399005521,-0.522869022869023,498000.0,-0.9078313253012048,2.4593003867383683 |
| 2019-11-06,44900.0,45000.0,41500.0,41500.0,41500.0,8,0.0,0.0,True,-0.0958605664488017,-0.10077168982984681,-0.5686070686070688,498000.0,-0.9166666666666666,2.4612642532884768 |
| 2019-11-07,41500.0,43200.0,40600.0,42200.0,42200.0,4,0.0,0.0,True,0.01686746987951815,0.016726793805313583,-0.5613305613305615,498000.0,-0.9152610441767068,2.4613053438249786 |
| 2019-11-08,44400.0,44400.0,40000.0,42400.0,42400.0,22,0.0,0.0,True,0.004739336492890933,0.004728141195945896,-0.5592515592515594,498000.0,-0.914859437751004,2.4613057750144303 |
| 2019-11-11,43900.0,44100.0,39900.0,41400.0,41400.0,5,0.0,0.0,True,-0.02358490566037741,-0.02386748140664343,-0.5696465696465698,498000.0,-0.9168674698795181,2.4614341378835918 |
| 2019-11-12,41300.0,41900.0,38500.0,39000.0,39000.0,5,0.0,0.0,True,-0.05797101449275366,-0.05971923470162231,-0.5945945945945947,498000.0,-0.9216867469879518,2.462160024234243 |
| 2019-11-13,39900.0,41200.0,36000.0,36000.0,36000.0,7,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.6257796257796259,498000.0,-0.927710843373494,2.463410290459098 |
| 2019-11-14,37100.0,38800.0,31600.0,38000.0,38000.0,10,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.6049896049896051,498000.0,-0.9236947791164658,2.463946196184912 |
| 2019-11-15,40000.0,68500.0,40000.0,59390.0,59390.0,278,0.0,0.0,True,0.5628947368421053,0.4465397023013831,-0.3826403326403327,498000.0,-0.8807429718875502,2.5270210169852065 |
| 2019-11-18,61900.0,61900.0,49000.0,52100.0,52100.0,43,0.0,0.0,True,-0.12274793736319245,-0.13096091326844758,-0.4584199584199584,498000.0,-0.8953815261044177,2.5301972629536413 |
| 2019-11-19,50100.0,51360.0,45500.0,50300.0,50300.0,16,0.0,0.0,True,-0.03454894433781186,-0.03515987165362767,-0.4771309771309771,498000.0,-0.898995983935743,2.5304823270497705 |
| 2019-11-20,49800.0,51490.0,46700.0,47500.0,47500.0,8,0.0,0.0,True,-0.055666003976143186,-0.057275366065098046,-0.5062370062370062,498000.0,-0.9046184738955824,2.5311519302847603 |
| 2019-11-21,48200.0,57500.0,47600.0,53500.0,53500.0,23,0.0,0.0,True,0.12631578947368416,0.11895194286136529,-0.4438669438669438,498000.0,-0.892570281124498,2.5341401743793552 |
| 2019-11-22,56100.0,77000.0,54600.0,72400.0,72400.0,64,0.0,0.0,True,0.3532710280373832,0.3025246454897098,-0.24740124740124736,498000.0,-0.8546184738955823,2.558138523724815 |
| 2019-11-25,69700.0,72400.0,60500.0,61290.0,61290.0,33,0.0,0.0,True,-0.15345303867403315,-0.1665896018940303,-0.3628898128898128,498000.0,-0.8769277108433735,2.5630421774776084 |
| 2019-11-26,63500.0,95000.0,61400.0,77600.0,77600.0,250,0.0,0.0,True,0.2661119269048784,0.23595072969153263,-0.1933471933471933,498000.0,-0.8441767068273093,2.5763555993192964 |
| 2019-11-27,75000.0,83000.0,71000.0,74700.0,74700.0,45,0.0,0.0,True,-0.037371134020618535,-0.03808733505040142,-0.22349272349272342,498000.0,-0.85,2.5767079096697736 |
| 2019-11-29,78300.0,78300.0,71830.0,74600.0,74600.0,6,0.0,0.0,True,-0.0013386880856760541,-0.0013395849290564722,-0.22453222453222443,498000.0,-0.8502008032128514,2.5767163040457453 |
| 2019-12-02,75000.0,95100.0,74400.0,90600.0,90600.0,90,0.0,0.0,True,0.21447721179624657,0.19431370583921842,-0.058212058212058104,498000.0,-0.8180722891566266,2.5851883591071068 |
| 2019-12-03,91900.0,125000.0,83200.0,125000.0,125000.0,172,0.0,0.0,True,0.379690949227373,0.32185952425336745,0.2993762993762994,498000.0,-0.748995983935743,2.6120177904004604 |
| 2019-12-04,121000.0,135000.0,112000.0,116400.0,116400.0,100,0.0,0.0,True,-0.06879999999999997,-0.07128120200496364,0.20997920997920994,498000.0,-0.7662650602409639,2.6131269928027474 |
| 2019-12-05,109500.0,112130.0,100120.0,105400.0,105400.0,37,0.0,0.0,True,-0.09450171821305842,-0.09926989919007549,0.09563409563409553,498000.0,-0.7883534136546184,2.6150862125586665 |
| 2019-12-06,105000.0,116300.0,101000.0,103800.0,103800.0,23,0.0,0.0,True,-0.015180265654648917,-0.015296665375473648,0.0790020790020789,498000.0,-0.791566265060241,2.615177729632605 |
| 2019-12-09,104000.0,123400.0,104000.0,117900.0,117900.0,36,0.0,0.0,True,0.13583815028901736,0.127370836811537,0.22557172557172556,498000.0,-0.7632530120481927,2.618324723449364 |
| 2019-12-10,116400.0,129400.0,116000.0,116000.0,116000.0,38,0.0,0.0,True,-0.016115351993214566,-0.016246616436960574,0.2058212058212059,498000.0,-0.7670682730923695,2.618425881322948 |
| 2019-12-11,115100.0,127500.0,110100.0,120000.0,120000.0,23,0.0,0.0,True,0.034482758620689724,0.033901551675681416,0.24740124740124747,498000.0,-0.7590361445783133,2.618539498302606 |
| 2019-12-12,120000.0,129000.0,117000.0,124300.0,124300.0,19,0.0,0.0,True,0.035833333333333384,0.03520625573461948,0.2920997920997923,498000.0,-0.7504016064257029,2.618691425725077 |
| 2019-12-13,122700.0,127100.0,116100.0,116800.0,116800.0,14,0.0,0.0,True,-0.06033789219629926,-0.062234928122538724,0.21413721413721443,498000.0,-0.7654618473895582,2.6195653481543517 |
| 2019-12-16,116100.0,119000.0,108100.0,109600.0,109600.0,18,0.0,0.0,True,-0.06164383561643838,-0.06362569588021155,0.13929313929313958,498000.0,-0.7799196787148595,2.6204587890632887 |
| 2019-12-17,109300.0,120150.0,105000.0,110000.0,110000.0,23,0.0,0.0,True,0.0036496350364962904,0.0036429912785010087,0.14345114345114363,498000.0,-0.7791164658634538,2.620443808369671 |
| 2019-12-18,110000.0,123500.0,106700.0,111600.0,111600.0,41,0.0,0.0,True,0.014545454545454639,0.014440684154794428,0.16008316008316026,498000.0,-0.7759036144578313,2.6204435775501573 |
| 2019-12-19,114400.0,114500.0,107900.0,107900.0,107900.0,16,0.0,0.0,True,-0.03315412186379929,-0.033716177683121594,0.12162162162162171,498000.0,-0.7833333333333333,2.6207524293483626 |
| 2019-12-20,112400.0,112900.0,102800.0,103000.0,103000.0,23,0.0,0.0,True,-0.0454124189063948,-0.0464758840344532,0.0706860706860708,498000.0,-0.7931726907630522,2.6212721478047096 |
| 2019-12-23,104200.0,105000.0,83800.0,84000.0,84000.0,45,0.0,0.0,True,-0.18446601941747576,-0.2039121893863222,-0.12681912681912677,498000.0,-0.8313253012048193,2.6282494899295314 |
| 2019-12-24,85100.0,86500.0,75500.0,78800.0,78800.0,21,0.0,0.0,True,-0.06190476190476191,-0.06390380197948017,-0.18087318087318083,498000.0,-0.8417670682730923,2.6291332010798625 |
| 2019-12-26,80000.0,89800.0,78000.0,87900.0,87900.0,22,0.0,0.0,True,0.11548223350253806,0.10928680782729785,-0.0862785862785862,498000.0,-0.8234939759036144,2.631404963860352 |
| 2019-12-27,88500.0,93740.0,80000.0,82900.0,82900.0,28,0.0,0.0,True,-0.056882821387940874,-0.05856474254988206,-0.13825363825363823,498000.0,-0.8335341365461848,2.6321603132679052 |
| 2019-12-30,82200.0,85400.0,78600.0,80700.0,80700.0,12,0.0,0.0,True,-0.026537997587454787,-0.026896486865346198,-0.16112266112266116,498000.0,-0.8379518072289156,2.632344769307782 |
| 2019-12-31,80100.0,85950.0,75700.0,84300.0,84300.0,23,0.0,0.0,True,0.044609665427509215,0.043643289731906586,-0.12370062370062385,498000.0,-0.830722891566265,2.6326180883559283 |
| 2020-01-02,85300.0,88600.0,81520.0,84700.0,84700.0,18,0.0,0.0,True,0.004744958481613271,0.004733736650198921,-0.11954261954261969,498000.0,-0.8299196787148595,2.632613104395378 |
| 2020-01-03,83700.0,84700.0,80000.0,82800.0,82800.0,9,0.0,0.0,True,-0.022432113341204207,-0.022687540266794655,-0.13929313929313936,498000.0,-0.8337349397590361,2.632763052333928 |
| 2020-01-06,80000.0,83000.0,78100.0,79200.0,79200.0,11,0.0,0.0,True,-0.04347826086956519,-0.04445176257083381,-0.17671517671517678,498000.0,-0.8409638554216867,2.6332259401098588 |
| 2020-01-07,79500.0,80300.0,76000.0,76000.0,76000.0,8,0.0,0.0,True,-0.04040404040404044,-0.041242958534049134,-0.20997920997921005,498000.0,-0.8473895582329317,2.633629786477114 |
| 2020-01-08,76000.0,77790.0,70400.0,71500.0,71500.0,17,0.0,0.0,True,-0.05921052631578949,-0.06103589058636913,-0.2567567567567568,498000.0,-0.856425702811245,2.634433994334778 |
| 2020-01-09,71400.0,75000.0,67800.0,74500.0,74500.0,13,0.0,0.0,True,0.04195804195804187,0.04110167568555178,-0.22557172557172567,498000.0,-0.8504016064257028,2.6346771549548884 |
| 2020-01-10,75100.0,77400.0,70500.0,70900.0,70900.0,13,0.0,0.0,True,-0.04832214765100673,-0.049528691847432034,-0.2629937629937631,498000.0,-0.8576305220883534,2.635216538703688 |
| 2020-01-13,71000.0,74000.0,68540.0,71000.0,71000.0,12,0.0,0.0,True,0.0014104372355430161,0.001409443503233604,-0.2619542619542621,498000.0,-0.857429718875502,2.6352175435030936 |
| 2020-01-14,71600.0,73600.0,68800.0,72400.0,72400.0,19,0.0,0.0,True,0.019718309859154903,0.019526422350355236,-0.24740124740124758,498000.0,-0.8546184738955823,2.6352401558637726 |
| 2020-01-15,72200.0,93900.0,71600.0,90000.0,90000.0,63,0.0,0.0,True,0.24309392265193375,0.21760337093859441,-0.06444906444906462,498000.0,-0.8192771084337349,2.6458942165355457 |
| 2020-01-16,92500.0,96420.0,85200.0,86100.0,86100.0,25,0.0,0.0,True,-0.043333333333333335,-0.04430025889657995,-0.10498960498960519,498000.0,-0.8271084337349397,2.6463540691595107 |
| 2020-01-17,86600.0,91000.0,85200.0,88400.0,88400.0,15,0.0,0.0,True,0.026713124274099886,0.026362558209912637,-0.08108108108108125,498000.0,-0.8224899598393575,2.6464195913035393 |
| 2020-01-21,90700.0,90700.0,78500.0,81000.0,81000.0,11,0.0,0.0,True,-0.08371040723981904,-0.08742281497115903,-0.15800415800415823,498000.0,-0.8373493975903614,2.6479587904726793 |
| 2020-01-22,81000.0,86900.0,80210.0,85200.0,85200.0,9,0.0,0.0,True,0.051851851851851816,0.05055227916283125,-0.11434511434511463,498000.0,-0.8289156626506025,2.6483424808291054 |
| 2020-01-23,86700.0,98390.0,85170.0,93500.0,93500.0,32,0.0,0.0,True,0.09741784037558676,0.09296000245937118,-0.02806652806652843,498000.0,-0.8122489959839357,2.649900265797195 |
| 2020-01-24,94300.0,94300.0,85900.0,87800.0,87800.0,15,0.0,0.0,True,-0.06096256684491974,-0.06289993565357029,-0.08731808731808766,498000.0,-0.8236947791164658,2.650760683061645 |
| 2020-01-27,85000.0,89000.0,84000.0,84100.0,84100.0,6,0.0,0.0,True,-0.04214123006833714,-0.04305493366216862,-0.1257796257796261,498000.0,-0.8311244979919679,2.6512040915856923 |
| 2020-01-28,86000.0,87900.0,82600.0,86000.0,86000.0,7,0.0,0.0,True,0.022592152199762294,0.022340729274605467,-0.1060291060291062,498000.0,-0.8273092369477911,2.651239234781581 |
| 2020-01-29,87800.0,87800.0,82100.0,83600.0,83600.0,5,0.0,0.0,True,-0.027906976744186074,-0.02830377616285182,-0.13097713097713115,498000.0,-0.8321285140562249,2.6514556592635805 |
| 2020-01-30,83100.0,84400.0,77000.0,78600.0,78600.0,12,0.0,0.0,True,-0.05980861244019142,-0.06167182065549511,-0.18295218295218318,498000.0,-0.8421686746987952,2.652262419794326 |
| 2020-01-31,78000.0,81500.0,77000.0,81200.0,81200.0,4,0.0,0.0,True,0.0330788804071247,0.03254354773247142,-0.1559251559251561,498000.0,-0.8369477911646587,2.6523974099407583 |
| 2020-02-03,81200.0,83900.0,77640.0,77900.0,77900.0,7,0.0,0.0,True,-0.04064039408866993,-0.041489294290929665,-0.19022869022869038,498000.0,-0.843574297188755,2.6528066435285624 |
| 2020-02-04,78000.0,80120.0,76000.0,77500.0,77500.0,7,0.0,0.0,True,-0.005134788189987138,-0.005148016517401244,-0.19438669438669454,498000.0,-0.8443775100401607,2.652823669053155 |
| 2020-02-05,80200.0,80600.0,77500.0,78500.0,78500.0,5,0.0,0.0,True,0.012903225806451646,0.012820688429061469,-0.18399168399168409,498000.0,-0.8423694779116466,2.652825970586995 |
| 2020-02-06,78600.0,78700.0,73100.0,73200.0,73200.0,6,0.0,0.0,True,-0.06751592356687897,-0.06990320382109685,-0.23908523908523915,498000.0,-0.8530120481927711,2.6538390068150934 |
| 2020-02-07,73900.0,78770.0,73000.0,76500.0,76500.0,6,0.0,0.0,True,0.04508196721311486,0.04409531986522438,-0.20478170478170477,498000.0,-0.8463855421686747,2.6541161772595276 |
| 2020-02-10,78000.0,81500.0,77500.0,78500.0,78500.0,6,0.0,0.0,True,0.02614379084967311,0.025807883955872503,-0.18399168399168409,498000.0,-0.8423694779116466,2.654189400026848 |
| 2020-02-11,78800.0,80500.0,76800.0,78800.0,78800.0,4,0.0,0.0,True,0.003821656050955413,0.003814372075470693,-0.18087318087318094,498000.0,-0.8417670682730923,2.6541852695097203 |
| 2020-02-12,78800.0,84000.0,76800.0,82900.0,82900.0,21,0.0,0.0,True,0.05203045685279184,0.05072206527741581,-0.13825363825363834,498000.0,-0.8335341365461848,2.654569410668142 |
| 2020-02-13,70000.0,74300.0,63000.0,70600.0,70600.0,25,0.0,0.0,True,-0.14837153196622432,-0.16060491764205284,-0.2661122661122661,498000.0,-0.8582329317269076,2.6590634580461776 |
| 2020-02-14,71300.0,74800.0,68300.0,70900.0,70900.0,18,0.0,0.0,True,0.004249291784702569,0.004240289038885442,-0.262993762993763,498000.0,-0.8576305220883534,2.6590595980888048 |
| 2020-02-18,70500.0,71060.0,68070.0,68800.0,68800.0,6,0.0,0.0,True,-0.02961918194640334,-0.03006668859878379,-0.2848232848232848,498000.0,-0.8618473895582329,2.6592962664776394 |
| 2020-02-19,68600.0,70000.0,65000.0,69600.0,69600.0,9,0.0,0.0,True,0.011627906976744207,0.011560822401076006,-0.27650727650727647,498000.0,-0.8602409638554217,2.6592937193421937 |
| 2020-02-20,69600.0,72500.0,68310.0,70600.0,70600.0,8,0.0,0.0,True,0.014367816091954033,0.01426557715882244,-0.266112266112266,498000.0,-0.8582329317269076,2.659299538199067 |
| 2020-02-21,71400.0,74500.0,68710.0,72800.0,72800.0,8,0.0,0.0,True,0.031161473087818692,0.030685810703443887,-0.2432432432432432,498000.0,-0.8538152610441767,2.6594141238008104 |
| 2020-02-24,71600.0,72300.0,65600.0,71200.0,71200.0,9,0.0,0.0,True,-0.02197802197802201,-0.022223136784710235,-0.25987525987525983,498000.0,-0.8570281124497992,2.6595550098102914 |
| 2020-02-25,72400.0,78700.0,72400.0,76700.0,76700.0,16,0.0,0.0,True,0.077247191011236,0.07440888995528047,-0.20270270270270263,498000.0,-0.8459839357429719,2.6605051166764495 |
| 2020-02-26,76500.0,79900.0,75500.0,78900.0,78900.0,8,0.0,0.0,True,0.028683181225554133,0.028279519478618082,-0.1798336798336797,498000.0,-0.8415662650602409,2.6605868938236243 |
| 2020-02-27,78900.0,78900.0,71000.0,72700.0,72700.0,10,0.0,0.0,True,-0.07858048162230669,-0.08183984331235485,-0.2442827442827441,498000.0,-0.8540160642570281,2.661925775387504 |
| 2020-02-28,70100.0,76450.0,66000.0,75900.0,75900.0,11,0.0,0.0,True,0.044016506189821225,0.0430752998621106,-0.21101871101871084,498000.0,-0.8475903614457831,2.662191010070346 |
| 2020-03-02,76000.0,83500.0,75100.0,82700.0,82700.0,12,0.0,0.0,True,0.08959156785243749,0.08580291762806146,-0.14033264033264004,498000.0,-0.8339357429718876,2.6634885477150965 |
| 2020-03-03,83700.0,84300.0,72500.0,73600.0,73600.0,11,0.0,0.0,True,-0.11003627569528418,-0.1165745762948151,-0.23492723492723466,498000.0,-0.8522088353413655,2.666032524841078 |
| 2020-03-04,72800.0,79600.0,72800.0,76000.0,76000.0,4,0.0,0.0,True,0.032608695652173836,0.03208831455150045,-0.2099792099792097,498000.0,-0.8473895582329317,2.666157681030928 |
| 2020-03-05,76100.0,78810.0,72500.0,74500.0,74500.0,3,0.0,0.0,True,-0.019736842105263164,-0.019934214900817253,-0.22557172557172533,498000.0,-0.8504016064257028,2.6662784106001647 |
| 2020-03-06,73300.0,73300.0,69100.0,69100.0,69100.0,4,0.0,0.0,True,-0.0724832214765101,-0.07524439461188966,-0.2817047817047815,498000.0,-0.8612449799196787,2.667437156430563 |
| 2020-03-09,68700.0,68700.0,44200.0,44700.0,44700.0,22,0.0,0.0,True,-0.3531114327062229,-0.43558122915410113,-0.5353430353430353,498000.0,-0.9102409638554216,2.691483154949098 |
| 2020-03-10,50000.0,53100.0,47500.0,49000.0,49000.0,11,0.0,0.0,True,0.09619686800894844,0.09184679649110337,-0.49064449064449067,498000.0,-0.9016064257028112,2.693039077691927 |
| 2020-03-11,58000.0,64700.0,56000.0,61200.0,61200.0,19,0.0,0.0,True,0.2489795918367348,0.22232689140765385,-0.3638253638253638,498000.0,-0.8771084337349397,2.704077363583591 |
| 2020-03-12,58000.0,59300.0,50600.0,50800.0,50800.0,9,0.0,0.0,True,-0.16993464052287577,-0.18625083493384414,-0.4719334719334719,498000.0,-0.8979919678714859,2.7097781290448237 |
| 2020-03-13,54800.0,54800.0,49000.0,50700.0,50700.0,9,0.0,0.0,True,-0.0019685039370078705,-0.0019704439872987247,-0.4729729729729729,498000.0,-0.8981927710843374,2.709780551547812 |
| 2020-03-16,48100.0,48200.0,40200.0,41600.0,41600.0,7,0.0,0.0,True,-0.17948717948717952,-0.19782574332991992,-0.5675675675675675,498000.0,-0.9164658634538152,2.7160643979330827 |
| 2020-03-17,43800.0,47230.0,43600.0,47000.0,47000.0,7,0.0,0.0,True,0.1298076923076923,0.12204743444284097,-0.5114345114345114,498000.0,-0.9056224899598394,2.7189509369908986 |
| 2020-03-18,45000.0,46000.0,37500.0,40000.0,40000.0,8,0.0,0.0,True,-0.14893617021276595,-0.16126814759612226,-0.5841995841995842,498000.0,-0.9196787148594378,2.723300031783904 |
| 2020-03-19,40900.0,46900.0,37800.0,43600.0,43600.0,5,0.0,0.0,True,0.09000000000000008,0.08617769624105241,-0.5467775467775466,498000.0,-0.9124497991967871,2.7246206735271628 |
| 2020-03-20,46100.0,47200.0,40300.0,40300.0,40300.0,9,0.0,0.0,True,-0.07568807339449546,-0.07870568140235139,-0.581081081081081,498000.0,-0.9190763052208836,2.7258071074072134 |
| 2020-03-23,39700.0,40800.0,37400.0,40700.0,40700.0,9,0.0,0.0,True,0.00992555831265518,0.009876623495912099,-0.5769230769230769,498000.0,-0.918273092369478,2.7258080987563402 |
| 2020-03-24,43400.0,46400.0,41500.0,42600.0,42600.0,13,0.0,0.0,True,0.04668304668304679,0.045626160826775536,-0.557172557172557,498000.0,-0.9144578313253012,2.7261226966459042 |
| 2020-03-25,41800.0,54800.0,40100.0,50400.0,50400.0,16,0.0,0.0,True,0.18309859154929575,0.16813692180199818,-0.47609147609147595,498000.0,-0.8987951807228916,2.7319548693801656 |
| 2020-03-26,52900.0,64300.0,52480.0,59700.0,59700.0,20,0.0,0.0,True,0.18452380952380953,0.16934084532123347,-0.3794178794178793,498000.0,-0.8801204819277109,2.737814797325375 |
| 2020-03-27,56200.0,56800.0,50100.0,53500.0,53500.0,13,0.0,0.0,True,-0.10385259631490784,-0.1096503664965955,-0.4438669438669437,498000.0,-0.892570281124498,2.7400167198490193 |
| 2020-03-30,51300.0,53200.0,49000.0,50200.0,50200.0,7,0.0,0.0,True,-0.06168224299065417,-0.0636666272042773,-0.478170478170478,498000.0,-0.8991967871485944,2.740824440472148 |
| 2020-03-31,50000.0,55160.0,48000.0,51200.0,51200.0,3,0.0,0.0,True,0.019920318725099584,0.019724505347778573,-0.46777546777546763,498000.0,-0.8971887550200803,2.7408491305801825 |
| 2020-04-01,50000.0,60700.0,48000.0,54200.0,54200.0,20,0.0,0.0,True,0.05859375,0.056941376400138424,-0.4365904365904364,498000.0,-0.8911646586345382,2.741357827435227 |
| 2020-04-02,59700.0,59700.0,53000.0,54600.0,54600.0,6,0.0,0.0,True,0.007380073800737907,0.007352974305258733,-0.43243243243243223,498000.0,-0.8903614457831326,2.7413558622092307 |
| 2020-04-03,54900.0,58300.0,52900.0,53500.0,53500.0,4,0.0,0.0,True,-0.020146520146520186,-0.020352228848898535,-0.4438669438669437,498000.0,-0.892570281124498,2.741472863387965 |
| 2020-04-06,57700.0,63400.0,57540.0,61500.0,61500.0,12,0.0,0.0,True,0.14953271028037385,0.13935552091051134,-0.36070686070686053,498000.0,-0.8765060240963856,2.7452396426495085 |
| 2020-04-07,65200.0,67000.0,62500.0,63500.0,63500.0,9,0.0,0.0,True,0.03252032520325199,0.032002731086173734,-0.33991683991683974,498000.0,-0.8724899598393574,2.7453560860072 |
| 2020-04-08,65000.0,71000.0,63700.0,71000.0,71000.0,12,0.0,0.0,True,0.11811023622047245,0.11163997114266946,-0.26195426195426175,498000.0,-0.857429718875502,2.747607559141054 |
| 2020-04-09,71800.0,76000.0,69140.0,72400.0,72400.0,8,0.0,0.0,True,0.019718309859154903,0.019526422350355236,-0.24740124740124725,498000.0,-0.8546184738955823,2.7476307003284943 |
| 2020-04-13,76700.0,80900.0,73770.0,79700.0,79700.0,10,0.0,0.0,True,0.100828729281768,0.09606328640449872,-0.17151767151767128,498000.0,-0.8399598393574297,2.749224512653602 |
| 2020-04-14,82000.0,83500.0,79500.0,80700.0,80700.0,8,0.0,0.0,True,0.012547051442910906,0.012468989479733749,-0.16112266112266094,498000.0,-0.8379518072289156,2.7492166432297616 |
| 2020-04-15,80000.0,81900.0,75700.0,77600.0,77600.0,10,0.0,0.0,True,-0.0384138785625775,-0.0391711480867301,-0.1933471933471932,498000.0,-0.8441767068273093,2.7495898935826504 |
| 2020-04-16,79400.0,79800.0,75000.0,77000.0,77000.0,4,0.0,0.0,True,-0.0077319587628865705,-0.007762005335489189,-0.19958419958419937,498000.0,-0.8453815261044176,2.74962337968921 |
| 2020-04-17,78900.0,80000.0,75110.0,78600.0,78600.0,5,0.0,0.0,True,0.020779220779220786,0.02056627758147702,-0.18295218295218274,498000.0,-0.8421686746987952,2.749646715885272 |
| 2020-04-20,79000.0,88300.0,68600.0,72100.0,72100.0,23,0.0,0.0,True,-0.08269720101781175,-0.08631765514425752,-0.2505197505197504,498000.0,-0.8552208835341366,2.7511119985740535 |
| 2020-04-21,69100.0,77400.0,69100.0,74800.0,74800.0,5,0.0,0.0,True,0.03744798890429957,0.03676384068952815,-0.2224532224532223,498000.0,-0.8497991967871485,2.751278082006095 |
| 2020-04-22,77000.0,79000.0,75870.0,77300.0,77300.0,5,0.0,0.0,True,0.03342245989304815,0.03287607061294474,-0.19646569646569634,498000.0,-0.8447791164658635,2.7513974907415535 |
| 2020-04-23,78900.0,83700.0,77400.0,82200.0,82200.0,7,0.0,0.0,True,0.06338939197930138,0.061461346468757914,-0.14553014553014543,498000.0,-0.8349397590361446,2.751960650747848 |
| 2020-04-24,83000.0,87000.0,82200.0,82400.0,82400.0,7,0.0,0.0,True,0.0024330900243310083,0.0024301348532918907,-0.1434511434511433,498000.0,-0.8345381526104417,2.7519550367793624 |
| 2020-04-27,88000.0,92200.0,85200.0,90000.0,90000.0,16,0.0,0.0,True,0.09223300970873782,0.08822423341483901,-0.06444906444906429,498000.0,-0.8192771084337349,2.7532533505468524 |
| 2020-04-28,92000.0,94210.0,88500.0,90500.0,90500.0,9,0.0,0.0,True,0.005555555555555536,0.005540180375615351,-0.059251559251559116,498000.0,-0.8182730923694779,2.753224413586655 |
| 2020-04-29,94400.0,94400.0,85000.0,88400.0,88400.0,12,0.0,0.0,True,-0.023204419889502725,-0.023477881062282647,-0.08108108108108092,498000.0,-0.8224899598393575,2.753390757112283 |
| 2020-04-30,87500.0,87500.0,82100.0,83500.0,83500.0,6,0.0,0.0,True,-0.05542986425339369,-0.05702533778678798,-0.13201663201663194,498000.0,-0.8323293172690763,2.754105808858555 |
| 2020-05-01,80800.0,80800.0,68000.0,72900.0,72900.0,26,0.0,0.0,True,-0.12694610778443116,-0.13575799284219736,-0.2422037422037422,498000.0,-0.8536144578313253,2.7573868379832773 |
| 2020-05-04,70500.0,73900.0,68500.0,72100.0,72100.0,7,0.0,0.0,True,-0.010973936899862813,-0.01103459472370906,-0.2505197505197505,498000.0,-0.8552208835341366,2.757439029497769 |
| 2020-05-05,73700.0,74000.0,71100.0,72000.0,72000.0,6,0.0,0.0,True,-0.001386962552011095,-0.0013879252748480802,-0.2515592515592515,498000.0,-0.8554216867469879,2.7574381469880915 |
| 2020-05-06,71800.0,75200.0,71500.0,75000.0,75000.0,6,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.22037422037422028,498000.0,-0.8493975903614458,2.757650117919426 |
| 2020-05-07,74000.0,79900.0,74000.0,77800.0,77800.0,4,0.0,0.0,True,0.03733333333333344,0.03665331764803558,-0.19126819126819106,498000.0,-0.8437751004016064,2.757804548287287 |
| 2020-05-08,79800.0,83300.0,78000.0,78700.0,78700.0,12,0.0,0.0,True,0.011568123393316254,0.011501724239011683,-0.18191268191268162,498000.0,-0.8419678714859438,2.7577917273927235 |
| 2020-05-11,78700.0,80000.0,75000.0,77400.0,77400.0,6,0.0,0.0,True,-0.016518424396442133,-0.016656374827676058,-0.1954261954261951,498000.0,-0.844578313253012,2.7578894488746037 |
| 2020-05-12,79000.0,81900.0,74100.0,74500.0,74500.0,10,0.0,0.0,True,-0.03746770025839796,-0.03818765521016763,-0.22557172557172533,498000.0,-0.8504016064257028,2.7582445941812597 |
| 2020-05-13,74000.0,74700.0,70000.0,74300.0,74300.0,6,0.0,0.0,True,-0.0026845637583892135,-0.0026881736618003024,-0.22765072765072736,498000.0,-0.8508032128514056,2.758255565270748 |
| 2020-05-14,70500.0,74000.0,68100.0,70700.0,70700.0,6,0.0,0.0,True,-0.048452220726783346,-0.04966537882118645,-0.2650727650727648,498000.0,-0.8580321285140562,2.7588061618025552 |
| 2020-05-15,69600.0,73000.0,68000.0,72800.0,72800.0,3,0.0,0.0,True,0.02970297029702973,0.029270382300113237,-0.24324324324324298,498000.0,-0.8538152610441767,2.758896365228926 |
| 2020-05-18,75000.0,77200.0,72460.0,74500.0,74500.0,11,0.0,0.0,True,0.02335164835164827,0.023083170182873466,-0.22557172557172533,498000.0,-0.8504016064257028,2.7589347410499565 |
| 2020-05-19,75200.0,79700.0,75200.0,79400.0,79400.0,6,0.0,0.0,True,0.06577181208053684,0.06369924286757614,-0.17463617463617442,498000.0,-0.840562248995984,2.759548665830534 |
| 2020-05-20,80000.0,82000.0,78610.0,80700.0,80700.0,3,0.0,0.0,True,0.016372795969773257,0.016240207022813032,-0.16112266112266094,498000.0,-0.8379518072289156,2.7595473949935476 |
| 2020-05-21,80200.0,81680.0,76600.0,80100.0,80100.0,6,0.0,0.0,True,-0.0074349442379182396,-0.0074627212015896,-0.16735966735966723,498000.0,-0.8391566265060241,2.7595634732693632 |
| 2020-05-22,78800.0,94400.0,77730.0,89700.0,89700.0,44,0.0,0.0,True,0.11985018726591767,0.11319491499043696,-0.06756756756756732,498000.0,-0.8198795180722891,2.761843575385634 |
| 2020-05-26,93000.0,106550.0,90160.0,100600.0,100600.0,42,0.0,0.0,True,0.12151616499442586,0.11468148860088839,0.045738045738046074,498000.0,-0.797991967871486,2.7641666541739105 |
| 2020-05-27,103600.0,110000.0,100700.0,103300.0,103300.0,14,0.0,0.0,True,0.026838966202783254,0.026485118459953987,0.07380457380457406,498000.0,-0.792570281124498,2.7642037184686057 |
| 2020-05-28,101800.0,110000.0,100450.0,103500.0,103500.0,16,0.0,0.0,True,0.0019361084220717029,0.0019342365798309684,0.0758835758835763,498000.0,-0.7921686746987951,2.7642059723572734 |
| 2020-05-29,99200.0,99900.0,90000.0,92800.0,92800.0,17,0.0,0.0,True,-0.10338164251207727,-0.10912497291326884,-0.035343035343034956,498000.0,-0.8136546184738955,2.76645390277603 |
| 2020-06-01,91200.0,99290.0,90500.0,97100.0,97100.0,8,0.0,0.0,True,0.046336206896551824,0.04529473550512443,0.009355509355509772,498000.0,-0.8050200803212851,2.766707255656591 |
| 2020-06-02,96200.0,96200.0,91800.0,93300.0,93300.0,4,0.0,0.0,True,-0.03913491246138001,-0.03992126744398108,-0.030145530145529786,498000.0,-0.8126506024096385,2.7670992524273674 |
| 2020-06-03,93800.0,96100.0,91700.0,93000.0,93000.0,3,0.0,0.0,True,-0.003215434083601254,-0.003220614700042172,-0.03326403326403282,498000.0,-0.8132530120481928,2.7671180502568524 |
| 2020-06-04,92400.0,95000.0,89800.0,92300.0,92300.0,7,0.0,0.0,True,-0.007526881720430145,-0.007555351644449502,-0.040540540540540126,498000.0,-0.8146586345381526,2.7671626139172827 |
| 2020-06-05,94000.0,94100.0,88800.0,91600.0,91600.0,6,0.0,0.0,True,-0.007583965330444253,-0.0076128698287219404,-0.04781704781704743,498000.0,-0.8160642570281125,2.767155797162336 |
| 2020-06-08,93200.0,114900.0,92150.0,108400.0,108400.0,41,0.0,0.0,True,0.1834061135371179,0.16839681732546125,0.12681912681912721,498000.0,-0.7823293172690763,2.7726906954581887 |
| 2020-06-09,107700.0,107900.0,101100.0,102800.0,102800.0,18,0.0,0.0,True,-0.05166051660516602,-0.05304273598448107,0.068607068607069,498000.0,-0.793574297188755,2.773317735664646 |
| 2020-06-10,103600.0,108000.0,98500.0,108000.0,108000.0,12,0.0,0.0,True,0.05058365758754868,0.049345874103155,0.12266112266112317,498000.0,-0.7831325301204819,2.773621940058009 |
| 2020-06-11,106000.0,106000.0,98370.0,100000.0,100000.0,13,0.0,0.0,True,-0.07407407407407407,-0.07696104113612832,0.03950103950104,498000.0,-0.7991967871485943,2.774852563700013 |
| 2020-06-12,102600.0,110000.0,100700.0,106600.0,106600.0,13,0.0,0.0,True,0.06600000000000006,0.06391332574365285,0.10810810810810878,498000.0,-0.7859437751004016,2.775431692659748 |
| 2020-06-15,100400.0,112200.0,100400.0,110600.0,110600.0,18,0.0,0.0,True,0.03752345215759845,0.03683657735649021,0.14968814968815036,498000.0,-0.7779116465863454,2.7754930716823636 |
| 2020-06-16,109100.0,112000.0,100000.0,107400.0,107400.0,24,0.0,0.0,True,-0.02893309222423146,-0.029359907013470108,0.1164241164241171,498000.0,-0.7843373493975904,2.7725268316632294 |
| 2020-06-17,106600.0,107850.0,97500.0,98200.0,98200.0,13,0.0,0.0,True,-0.08566108007448792,-0.08955396671434414,0.020790020790021346,498000.0,-0.8028112449799196,2.7644116851036475 |
| 2020-06-18,97100.0,97530.0,85600.0,90000.0,90000.0,24,0.0,0.0,True,-0.0835030549898167,-0.08719654503015513,-0.06444906444906395,365500.0,-0.7537619699042408,1.449119303917079 |
| 2020-06-19,91800.0,94500.0,89900.0,90400.0,90400.0,15,0.0,0.0,True,0.004444444444444473,0.004434597067865775,-0.060291060291059795,270500.0,-0.6658040665434382,1.4248208573788204 |
| 2020-06-22,92100.0,94800.0,85000.0,85500.0,85500.0,24,0.0,0.0,True,-0.05420353982300885,-0.05572789145541628,-0.1112266112266107,232400.0,-0.6320998278829604,1.402061083743581 |
| 2020-06-23,94800.0,95000.0,79100.0,81000.0,81000.0,24,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.15800415800415757,232000.0,-0.6508620689655172,1.3959820126974187 |
| 2020-06-24,81000.0,82500.0,77200.0,81400.0,81400.0,16,0.0,0.0,True,0.004938271604938205,0.0049261183360557815,-0.1538461538461534,217000.0,-0.6248847926267281,1.3959922547568473 |
| 2020-06-25,82500.0,96800.0,78310.0,93500.0,93500.0,31,0.0,0.0,True,0.14864864864864868,0.13858616328614673,-0.02806652806652754,217000.0,-0.5691244239631337,1.3992770484899686 |
| 2020-06-26,94000.0,98500.0,88000.0,89100.0,89100.0,97,0.0,0.0,True,-0.04705882352941182,-0.04820210181787775,-0.07380457380457339,216000.0,-0.5875,1.3989921674283412 |
| 2020-06-29,89000.0,89500.0,85000.0,89200.0,89200.0,11,0.0,0.0,True,0.001122334455667895,0.0011217051092001736,-0.07276507276507227,192500.0,-0.5366233766233766,1.398984467414084 |
| 2020-06-30,88600.0,89100.0,86200.0,88000.0,88000.0,7,0.0,0.0,True,-0.013452914798206317,-0.013544225107757261,-0.08523908523908474,182800.0,-0.5185995623632385,1.394773206647634 |
| 2020-07-01,87700.0,89500.0,82500.0,86400.0,86400.0,10,0.0,0.0,True,-0.018181818181818188,-0.01834913866819654,-0.10187110187110138,151050.0,-0.4280039721946375,1.3939645850340943 |
| 2020-07-02,85300.0,85800.0,79200.0,82100.0,82100.0,12,0.0,0.0,True,-0.04976851851851849,-0.05104965935162737,-0.1465696465696461,151050.0,-0.45647136709698777,1.383207480906546 |
| 2020-07-06,85700.0,85700.0,81100.0,82200.0,82200.0,7,0.0,0.0,True,0.0012180267965895553,0.0012172856037517249,-0.1455301455301451,151050.0,-0.45580933465739826,1.3823979588999142 |
| 2020-07-07,81500.0,81600.0,75900.0,76500.0,76500.0,10,0.0,0.0,True,-0.06934306569343063,-0.07186456122964405,-0.20478170478170432,148800.0,-0.4858870967741935,1.3831518257569626 |
| 2020-07-08,75900.0,79700.0,73100.0,74300.0,74300.0,11,0.0,0.0,True,-0.02875816993464053,-0.029179789108776683,-0.22765072765072725,144800.0,-0.48687845303867405,1.3833797500023943 |
| 2020-07-09,72800.0,76500.0,70700.0,72700.0,72700.0,17,0.0,0.0,True,-0.021534320323014833,-0.02176956718423983,-0.24428274428274388,141000.0,-0.48439716312056735,1.3832826576180053 |
| 2020-07-10,72100.0,76600.0,71000.0,75100.0,75100.0,8,0.0,0.0,True,0.03301237964236581,0.032479174230615304,-0.21933471933471893,137900.0,-0.45540246555474984,1.3833878973961873 |
| 2020-07-13,75100.0,77900.0,71200.0,71600.0,71600.0,14,0.0,0.0,True,-0.046604527296937426,-0.04772548480348914,-0.25571725571725534,137000.0,-0.4773722627737226,1.3840184793994004 |
| 2020-07-14,71100.0,72000.0,68000.0,70000.0,70000.0,7,0.0,0.0,True,-0.022346368715083775,-0.022599831917240916,-0.272349272349272,137000.0,-0.4890510948905109,1.3839907878901148 |
| 2020-07-15,75800.0,76000.0,70600.0,74200.0,74200.0,8,0.0,0.0,True,0.06000000000000005,0.058268908123975824,-0.22869022869022826,137000.0,-0.45839416058394156,1.3845593474255011 |
| 2020-07-16,73200.0,73400.0,71000.0,71500.0,71500.0,5,0.0,0.0,True,-0.03638814016172509,-0.03706670047337282,-0.25675675675675635,136700.0,-0.4769568397951719,1.3836918526855801 |
| 2020-07-17,71100.0,72580.0,68000.0,69500.0,69500.0,8,0.0,0.0,True,-0.027972027972028024,-0.028370697129215576,-0.27754677754677715,136700.0,-0.4915874177029993,1.3828384224132233 |
| 2020-07-20,69000.0,69290.0,66800.0,67700.0,67700.0,7,0.0,0.0,True,-0.025899280575539585,-0.026240572652517155,-0.2962577962577959,136700.0,-0.5047549378200439,1.3830901973270413 |
| 2020-07-21,67900.0,69000.0,65100.0,65900.0,65900.0,11,0.0,0.0,True,-0.026587887740029514,-0.026947738409767746,-0.31496881496881457,136700.0,-0.5179224579370885,1.3831239994505282 |
| 2020-07-22,65900.0,67620.0,60500.0,63000.0,63000.0,17,0.0,0.0,True,-0.04400606980273136,-0.0450037151169288,-0.3451143451143447,136700.0,-0.5391367959034381,1.3833244081970077 |
| 2020-07-23,62500.0,67900.0,62100.0,62200.0,62200.0,21,0.0,0.0,True,-0.012698412698412653,-0.012779726646398882,-0.353430353430353,125000.0,-0.5024,1.3825874473023703 |
| 2020-07-24,61500.0,65200.0,60500.0,63900.0,63900.0,5,0.0,0.0,True,0.027331189710610992,0.02696436163835542,-0.33575883575883525,125000.0,-0.4888,1.3736579173700572 |
| 2020-07-27,63600.0,64510.0,60800.0,63400.0,63400.0,6,0.0,0.0,True,-0.007824726134585291,-0.007855499940308883,-0.3409563409563404,125000.0,-0.4928,1.3736225166386862 |
| 2020-07-28,62500.0,69000.0,62000.0,66300.0,66300.0,13,0.0,0.0,True,0.045741324921135584,0.044726035748636525,-0.3108108108108103,125000.0,-0.4696,1.3742683398694506 |
| 2020-07-29,66600.0,67700.0,63100.0,64300.0,64300.0,4,0.0,0.0,True,-0.0301659125188537,-0.030630265948243123,-0.3316008316008311,125000.0,-0.48560000000000003,1.3746123924478593 |
| 2020-07-30,63500.0,64800.0,61600.0,63200.0,63200.0,3,0.0,0.0,True,-0.017107309486780742,-0.01725533009076199,-0.34303534303534255,125000.0,-0.49439999999999995,1.3728116470189426 |
| 2020-07-31,63100.0,65600.0,62550.0,65300.0,65300.0,3,0.0,0.0,True,0.03322784810126578,0.0326877351295736,-0.32120582120582075,125000.0,-0.4776,1.3648515558122076 |
| 2020-08-03,65100.0,67100.0,64800.0,67000.0,67000.0,4,0.0,0.0,True,0.026033690658499253,0.025700583108580703,-0.3035343035343031,125000.0,-0.46399999999999997,1.3630434449449895 |
| 2020-08-04,67000.0,68000.0,66300.0,66800.0,66800.0,4,0.0,0.0,True,-0.0029850746268657025,-0.0029895388483660483,-0.30561330561330524,125000.0,-0.4656,1.3630521388913333 |
| 2020-08-05,67000.0,67650.0,65100.0,66200.0,66200.0,3,0.0,0.0,True,-0.008982035928143728,-0.00902261759963753,-0.31185031185031153,125000.0,-0.47040000000000004,1.3630826293122682 |
| 2020-08-06,65900.0,68700.0,64300.0,66600.0,66600.0,5,0.0,0.0,True,0.0060422960725075026,0.006024114603380876,-0.3076923076923074,125000.0,-0.46719999999999995,1.3630359852121514 |
| 2020-08-07,66500.0,68450.0,65300.0,65500.0,65500.0,3,0.0,0.0,True,-0.016516516516516533,-0.016654434905137235,-0.31912681912681884,125000.0,-0.476,1.363112023126373 |
| 2020-08-10,65600.0,66750.0,64500.0,65000.0,65000.0,3,0.0,0.0,True,-0.007633587786259555,-0.007662872745569137,-0.324324324324324,125000.0,-0.48,1.3631123222241568 |
| 2020-08-11,65300.0,66000.0,61800.0,62100.0,62100.0,4,0.0,0.0,True,-0.04461538461538461,-0.045641280956204025,-0.35446985446985413,125000.0,-0.5032,1.3637730708509308 |
| 2020-08-12,62100.0,63800.0,59300.0,60500.0,60500.0,6,0.0,0.0,True,-0.025764895330112725,-0.026102623902637307,-0.37110187110187076,125000.0,-0.516,1.364043027323756 |
| 2020-08-13,60100.0,62100.0,58300.0,58300.0,58300.0,3,0.0,0.0,True,-0.036363636363636376,-0.0370412716803491,-0.3939708939708937,125000.0,-0.5336000000000001,1.3644676477418263 |
| 2020-08-14,58500.0,60000.0,56900.0,58300.0,58300.0,7,0.0,0.0,True,0.0,0.0,-0.3939708939708937,125000.0,-0.5336000000000001,1.3628579244809749 |
| 2020-08-17,57700.0,57940.0,56000.0,56300.0,56300.0,7,0.0,0.0,True,-0.03430531732418529,-0.03490755821080204,-0.4147609147609145,125000.0,-0.5496,1.3621122666392096 |
| 2020-08-18,56400.0,63600.0,56400.0,62000.0,62000.0,9,0.0,0.0,True,0.10124333925399642,0.09643984989944683,-0.35550935550935525,125000.0,-0.504,1.3657412741196537 |
| 2020-08-19,61300.0,65000.0,59100.0,64300.0,64300.0,6,0.0,0.0,True,0.0370967741935484,0.036425246198482156,-0.3316008316008313,125000.0,-0.48560000000000003,1.3641512401903177 |
| 2020-08-20,64500.0,80700.0,60000.0,62000.0,62000.0,104,0.0,0.0,True,-0.03576982892690517,-0.036425246198482183,-0.35550935550935525,125000.0,-0.504,1.364530005351407 |
| 2020-08-21,62500.0,63080.0,59000.0,59300.0,59300.0,9,0.0,0.0,True,-0.04354838709677422,-0.044525079041411814,-0.38357588357588335,125000.0,-0.5256000000000001,1.3626178494831256 |
| 2020-08-24,59200.0,61050.0,58100.0,59300.0,59300.0,4,0.0,0.0,True,0.0,0.0,-0.38357588357588335,125000.0,-0.5256000000000001,1.362618982966825 |
| 2020-08-25,59400.0,61300.0,58500.0,60000.0,60000.0,5,0.0,0.0,True,0.01180438448566612,0.011735256218420932,-0.37629937629937604,125000.0,-0.52,1.3626212083349887 |
| 2020-08-26,60000.0,63900.0,58400.0,61700.0,61700.0,14,0.0,0.0,True,0.02833333333333332,0.027939368689241434,-0.3586278586278584,125000.0,-0.5064,1.3619430219854693 |
| 2020-08-27,61600.0,62000.0,60000.0,60200.0,60200.0,4,0.0,0.0,True,-0.024311183144246407,-0.02461157859656683,-0.374220374220374,125000.0,-0.5184,1.3621139694337667 |
| 2020-08-28,60000.0,62500.0,60000.0,62000.0,62000.0,7,0.0,0.0,True,0.029900332225913706,0.029462032730316282,-0.35550935550935525,125000.0,-0.504,1.3621552189022508 |
| 2020-08-31,65000.0,65100.0,60100.0,60500.0,60500.0,20,0.0,0.0,True,-0.024193548387096753,-0.024491020008295755,-0.3711018711018709,125000.0,-0.516,1.3612121689956769 |
| 2020-09-01,60800.0,64100.0,53500.0,56300.0,56300.0,19,0.0,0.0,True,-0.0694214876033058,-0.07194882989115109,-0.4147609147609146,125000.0,-0.5496,1.3630209785867156 |
| 2020-09-02,55000.0,59300.0,51200.0,51400.0,51400.0,22,0.0,0.0,True,-0.08703374777975137,-0.09105636268452531,-0.4656964656964656,125000.0,-0.5888,1.3656046093538838 |
| 2020-09-03,51300.0,51400.0,48400.0,48800.0,48800.0,8,0.0,0.0,True,-0.05058365758754868,-0.05190785960201798,-0.4927234927234927,125000.0,-0.6095999999999999,1.3634236911986901 |
| 2020-09-04,49400.0,49800.0,46400.0,47100.0,47100.0,10,0.0,0.0,True,-0.0348360655737705,-0.03545731183672944,-0.5103950103950103,125000.0,-0.6232,1.3626670866573183 |
| 2020-09-08,47000.0,47500.0,45600.0,46100.0,46100.0,9,0.0,0.0,True,-0.02123142250530785,-0.021460051019769225,-0.5207900207900208,125000.0,-0.6312,1.3617335245146491 |
| 2020-09-09,46600.0,47500.0,46300.0,46900.0,46900.0,6,0.0,0.0,True,0.017353579175704903,0.01720472544963076,-0.5124740124740126,125000.0,-0.6248,1.3612712104787017 |
| 2020-09-10,47000.0,47000.0,45700.0,46100.0,46100.0,5,0.0,0.0,True,-0.017057569296375252,-0.017204725449630833,-0.5207900207900209,125000.0,-0.6312,1.3613576836212788 |
| 2020-09-11,46100.0,47000.0,45570.0,46500.0,46500.0,4,0.0,0.0,True,0.008676789587852562,0.00863936259070786,-0.5166320166320166,125000.0,-0.628,1.36137943571011 |
| 2020-09-14,46300.0,47000.0,45100.0,45700.0,45700.0,6,0.0,0.0,True,-0.017204301075268824,-0.01735401469315162,-0.524948024948025,125000.0,-0.6344000000000001,1.361392938949958 |
| 2020-09-15,45500.0,46300.0,43700.0,44100.0,44100.0,6,0.0,0.0,True,-0.035010940919037226,-0.035638515447358736,-0.5415800415800416,125000.0,-0.6472,1.3618641825841602 |
| 2020-09-16,44700.0,46100.0,43600.0,44900.0,44900.0,29,0.0,0.0,True,0.018140589569161092,0.017978012295408394,-0.5332640332640333,125000.0,-0.6408,1.3615657033574855 |
| 2020-09-17,44600.0,44900.0,42000.0,44100.0,44100.0,20,0.0,0.0,True,-0.017817371937639215,-0.017978012295408317,-0.5415800415800416,125000.0,-0.6472,1.3615083366514122 |
| 2020-09-18,43400.0,43900.0,41200.0,42200.0,42200.0,19,0.0,0.0,True,-0.04308390022675734,-0.04403956141083416,-0.5613305613305613,125000.0,-0.6624,1.3621993389630724 |
| 2020-09-21,42200.0,42210.0,40100.0,40600.0,40600.0,10,0.0,0.0,True,-0.03791469194312791,-0.03865215443427911,-0.5779625779625779,125000.0,-0.6752,1.3627296826201267 |
| 2020-09-22,40300.0,41400.0,39800.0,40300.0,40300.0,16,0.0,0.0,True,-0.007389162561576401,-0.007416597655049707,-0.581081081081081,125000.0,-0.6776,1.361399614654793 |
| 2020-09-23,42100.0,42620.0,38200.0,38700.0,38700.0,10,0.0,0.0,True,-0.03970223325062039,-0.04051186891690122,-0.5977130977130977,125000.0,-0.6904,1.3615304006793383 |
| 2020-09-24,38700.0,39170.0,34700.0,36400.0,36400.0,15,0.0,0.0,True,-0.05943152454780365,-0.06127082539304118,-0.6216216216216216,125000.0,-0.7088,1.3603583823858274 |
| 2020-09-25,36400.0,38900.0,35700.0,36000.0,36000.0,9,0.0,0.0,True,-0.01098901098901095,-0.011049836186584935,-0.6257796257796258,125000.0,-0.712,1.3603944241078418 |
| 2020-09-28,36000.0,36200.0,35400.0,35700.0,35700.0,10,0.0,0.0,True,-0.008333333333333304,-0.00836824967051658,-0.6288981288981288,125000.0,-0.7143999999999999,1.3574849162096216 |
| 2020-09-29,35700.0,37550.0,34100.0,37200.0,37200.0,10,0.0,0.0,True,0.04201680672268915,0.04115807249350755,-0.6133056133056132,125000.0,-0.7024,1.3551691795743566 |
| 2020-09-30,37400.0,38200.0,35200.0,36400.0,36400.0,9,0.0,0.0,True,-0.021505376344086002,-0.021739986636405875,-0.6216216216216215,125000.0,-0.7088,1.354948028742776 |
| 2020-10-01,38000.0,45800.0,36800.0,39600.0,39600.0,76,0.0,0.0,True,0.08791208791208782,0.0842603436177398,-0.5883575883575883,125000.0,-0.6832,1.3568803196738717 |
| 2020-10-02,39500.0,40100.0,38500.0,39600.0,39600.0,19,0.0,0.0,True,0.0,0.0,-0.5883575883575883,125000.0,-0.6832,1.3554806992060207 |
| 2020-10-05,40600.0,40650.0,38800.0,39700.0,39700.0,11,0.0,0.0,True,0.002525252525252597,0.002522069432709939,-0.5873180873180872,125000.0,-0.6824,1.355457976444639 |
| 2020-10-06,40600.0,41280.0,39200.0,39400.0,39400.0,11,0.0,0.0,True,-0.007556675062972307,-0.007585371389256612,-0.5904365904365905,125000.0,-0.6848000000000001,1.3549781343944065 |
| 2020-10-07,39300.0,43500.0,38500.0,39900.0,39900.0,49,0.0,0.0,True,0.012690355329949332,0.012610507591929733,-0.5852390852390852,125000.0,-0.6808000000000001,1.3544714615254014 |
| 2020-10-08,40700.0,42100.0,39900.0,39950.0,39950.0,25,0.0,0.0,True,0.0012531328320801727,0.0012523483164658734,-0.5847193347193347,125000.0,-0.6804,1.353714604011516 |
| 2020-10-09,41600.0,45900.0,41000.0,44000.0,44000.0,82,0.0,0.0,True,0.10137672090112648,0.09656096170597755,-0.5426195426195426,125000.0,-0.648,1.3568952323794945 |
| 2020-10-12,45300.0,47000.0,42000.0,46700.0,46700.0,43,0.0,0.0,True,0.06136363636363629,0.059554530756590396,-0.5145530145530145,125000.0,-0.6264000000000001,1.3578831320503688 |
| 2020-10-13,47000.0,49800.0,45010.0,48300.0,48300.0,40,0.0,0.0,True,0.03426124197002145,0.033687395983675414,-0.49792099792099787,125000.0,-0.6135999999999999,1.3576227027532721 |
| 2020-10-14,48300.0,48900.0,45600.0,46700.0,46700.0,11,0.0,0.0,True,-0.0331262939958592,-0.033687395983675365,-0.5145530145530145,125000.0,-0.6264000000000001,1.3574796297596616 |
| 2020-10-15,45100.0,45700.0,42700.0,44600.0,44600.0,20,0.0,0.0,True,-0.04496788008565311,-0.04601030564883325,-0.5363825363825363,125000.0,-0.6432,1.3577483119309257 |
| 2020-10-16,44700.0,45800.0,43000.0,44300.0,44300.0,15,0.0,0.0,True,-0.006726457399103158,-0.0067491819749284495,-0.5395010395010396,125000.0,-0.6456,1.3570446415519588 |
| 2020-10-19,44200.0,44820.0,39800.0,40200.0,40200.0,25,0.0,0.0,True,-0.09255079006772005,-0.09711768142611453,-0.5821205821205822,125000.0,-0.6784,1.360104785559438 |
| 2020-10-20,40600.0,41000.0,35330.0,37200.0,37200.0,45,0.0,0.0,True,-0.07462686567164178,-0.0775582343458745,-0.6133056133056133,125000.0,-0.7024,1.361704489280854 |
| 2020-10-21,37200.0,37800.0,35200.0,36900.0,36900.0,23,0.0,0.0,True,-0.008064516129032251,-0.008097210232619362,-0.6164241164241164,125000.0,-0.7048,1.3614966522356755 |
| 2020-10-22,36900.0,37100.0,35300.0,36500.0,36500.0,19,0.0,0.0,True,-0.010840108401083959,-0.010899290458035631,-0.6205821205821205,125000.0,-0.708,1.3615119353509608 |
| 2020-10-23,37200.0,39300.0,36500.0,37700.0,37700.0,21,0.0,0.0,True,0.03287671232876721,0.03234783386551934,-0.608108108108108,125000.0,-0.6984,1.3618692596406816 |
| 2020-10-26,37700.0,38000.0,32800.0,34500.0,34500.0,43,0.0,0.0,True,-0.08488063660477452,-0.08870077041665099,-0.6413721413721413,125000.0,-0.724,1.3621037975915575 |
| 2020-10-27,34300.0,34500.0,27900.0,29300.0,29300.0,142,0.0,0.0,True,-0.1507246376811594,-0.16337180801429244,-0.6954261954261953,125000.0,-0.7656000000000001,1.3706123619967316 |
| 2020-10-28,23500.0,24600.0,21700.0,24000.0,24000.0,257,0.0,0.0,True,-0.1808873720136519,-0.19953368567507604,-0.7505197505197505,125000.0,-0.808,1.3823811490441604 |
| 2020-10-29,23000.0,24000.0,22800.0,23500.0,23500.0,36,0.0,0.0,True,-0.02083333333333337,-0.02105340919783238,-0.7557172557172557,125000.0,-0.812,1.3824914202867373 |
| 2020-10-30,23500.0,24600.0,23200.0,23800.0,23800.0,31,0.0,0.0,True,0.012765957446808418,0.012685159527315642,-0.7525987525987525,125000.0,-0.8096,1.3823906346500843 |
| 2020-11-02,23800.0,25140.0,23200.0,24600.0,24600.0,59,0.0,0.0,True,0.03361344537815136,0.03306086226088821,-0.7442827442827442,125000.0,-0.8032,1.3827534292601913 |
| 2020-11-03,25200.0,25300.0,23400.0,23900.0,23900.0,46,0.0,0.0,True,-0.028455284552845517,-0.028867984000852127,-0.7515592515592515,125000.0,-0.8088,1.3830346421389939 |
| 2020-11-04,24000.0,25000.0,22800.0,24200.0,24200.0,27,0.0,0.0,True,0.012552301255230214,0.012474174225175818,-0.7484407484407484,125000.0,-0.8064,1.38222625405908 |
| 2020-11-05,26000.0,31500.0,25200.0,31000.0,31000.0,395,0.0,0.0,True,0.28099173553719003,0.2476345713225055,-0.6777546777546777,125000.0,-0.752,1.406863832419525 |
| 2020-11-06,34200.0,48800.0,32500.0,41100.0,41100.0,2597,0.0,0.0,True,0.32580645161290334,0.28202091701704274,-0.5727650727650726,125000.0,-0.6712,1.4434748538282995 |
| 2020-11-09,47700.0,48600.0,35800.0,43300.0,43300.0,1091,0.0,0.0,True,0.05352798053527974,0.05214451350625518,-0.5498960498960498,125000.0,-0.6536,1.4443333813405326 |
| 2020-11-10,37200.0,42800.0,36000.0,36300.0,36300.0,293,0.0,0.0,True,-0.1616628175519631,-0.17633489373763914,-0.6226611226611226,125000.0,-0.7096,1.4535443525633285 |
| 2020-11-11,35000.0,35500.0,30700.0,31300.0,31300.0,438,0.0,0.0,True,-0.13774104683195587,-0.14819964372469752,-0.6746361746361746,125000.0,-0.7496,1.4591026724993414 |
| 2020-11-12,30000.0,31200.0,27000.0,28000.0,28000.0,222,0.0,0.0,True,-0.10543130990415339,-0.11141358737090365,-0.7089397089397089,125000.0,-0.776,1.4609489279693788 |
| 2020-11-13,28600.0,31150.0,27400.0,28900.0,28900.0,150,0.0,0.0,True,0.03214285714285725,0.03163708494318266,-0.6995841995841996,125000.0,-0.7688,1.4602899104648774 |
| 2020-11-16,28800.0,30400.0,27700.0,29100.0,29100.0,93,0.0,0.0,True,0.006920415224913601,0.006896579059060459,-0.6975051975051973,125000.0,-0.7672,1.3477147044983415 |
| 2020-11-17,28300.0,29600.0,27600.0,28400.0,28400.0,121,0.0,0.0,True,-0.02405498281786944,-0.0243490290102865,-0.7047817047817047,125000.0,-0.7727999999999999,1.3422450956151626 |
| 2020-11-18,28600.0,29500.0,27100.0,27500.0,27500.0,80,0.0,0.0,True,-0.03169014084507038,-0.032203140494634706,-0.714137214137214,125000.0,-0.78,1.3421720406914035 |
| 2020-11-19,27500.0,28200.0,25500.0,27500.0,27500.0,130,0.0,0.0,True,0.0,0.0,-0.714137214137214,125000.0,-0.78,1.3409642441222593 |
| 2020-11-20,27500.0,33000.0,27000.0,31600.0,31600.0,280,0.0,0.0,True,0.14909090909090916,0.1389711159203409,-0.6715176715176714,125000.0,-0.7472,1.3432878912030555 |
| 2020-11-23,32800.0,37000.0,31500.0,35800.0,35800.0,269,0.0,0.0,True,0.13291139240506333,0.12479077281378823,-0.6278586278586277,125000.0,-0.7136,1.3027928127488893 |
| 2020-11-24,38400.0,40900.0,34000.0,36800.0,36800.0,337,0.0,0.0,True,0.027932960893854775,0.02754995176823065,-0.6174636174636172,125000.0,-0.7056,1.293871198399489 |
| 2020-11-25,34700.0,38000.0,33500.0,34500.0,34500.0,116,0.0,0.0,True,-0.0625,-0.06453852113757118,-0.6413721413721412,125000.0,-0.724,1.2677903229696201 |
| 2020-11-27,35000.0,39900.0,33500.0,39000.0,39000.0,247,0.0,0.0,True,0.13043478260869557,0.12260232209233228,-0.5945945945945945,125000.0,-0.688,1.2739277898075168 |
| 2020-11-30,41900.0,44200.0,36700.0,42900.0,42900.0,479,0.0,0.0,True,0.10000000000000009,0.09531017980432493,-0.554054054054054,125000.0,-0.6568,1.2778002969849607 |
| 2020-12-01,43800.0,43900.0,37100.0,37100.0,37100.0,206,0.0,0.0,True,-0.13519813519813517,-0.1452548563205818,-0.6143451143451142,125000.0,-0.7032,1.2669392687500185 |
| 2020-12-02,37540.0,43000.0,37100.0,40500.0,40500.0,306,0.0,0.0,True,0.09164420485175206,0.08768500449910405,-0.5790020790020788,124300.0,-0.6741753821399838,1.2117159431006037 |
| 2020-12-03,40400.0,42300.0,38650.0,40200.0,40200.0,119,0.0,0.0,True,-0.007407407407407418,-0.00743497848751809,-0.5821205821205819,124300.0,-0.6765888978278358,1.2098494508885604 |
| 2020-12-04,40500.0,43500.0,37500.0,38200.0,38200.0,306,0.0,0.0,True,-0.04975124378109452,-0.051031480012445875,-0.6029106029106027,124300.0,-0.6926790024135157,1.2072137162819874 |
| 2020-12-07,37500.0,38000.0,34100.0,35600.0,35600.0,133,0.0,0.0,True,-0.0680628272251309,-0.07048987775454474,-0.6299376299376298,124300.0,-0.7135961383748994,1.2089881980592356 |
| 2020-12-08,35000.0,37900.0,34800.0,36600.0,36600.0,73,0.0,0.0,True,0.028089887640449396,0.02770260254933575,-0.6195426195426194,124300.0,-0.7055510860820595,1.2014911323420387 |
| 2020-12-09,37300.0,37700.0,33500.0,34800.0,34800.0,87,0.0,0.0,True,-0.049180327868852514,-0.05043085362689197,-0.6382536382536381,124300.0,-0.7200321802091714,1.2023419695451418 |
| 2020-12-10,34300.0,43200.0,33700.0,37800.0,37800.0,257,0.0,0.0,True,0.0862068965517242,0.08269171584511341,-0.6070686070686069,124300.0,-0.6958970233306516,1.205023306997479 |
| 2020-12-11,37700.0,37900.0,34100.0,35000.0,35000.0,82,0.0,0.0,True,-0.07407407407407407,-0.07696104113612832,-0.636174636174636,116800.0,-0.7003424657534247,1.2065972496492439 |
| 2020-12-14,35200.0,36300.0,34400.0,35300.0,35300.0,47,0.0,0.0,True,0.008571428571428674,0.008534902449837506,-0.6330561330561328,111600.0,-0.6836917562724014,1.205227186278775 |
| 2020-12-15,35600.0,37500.0,34500.0,36600.0,36600.0,97,0.0,0.0,True,0.03682719546742219,0.03616527646806957,-0.6195426195426192,111600.0,-0.6720430107526882,1.2043460273639393 |
| 2020-12-16,37400.0,38900.0,36600.0,37800.0,37800.0,66,0.0,0.0,True,0.032786885245901676,0.03226086221822148,-0.6070686070686069,111600.0,-0.6612903225806452,1.2048228694131413 |
| 2020-12-17,37700.0,39600.0,37200.0,38600.0,38600.0,58,0.0,0.0,True,0.021164021164021163,0.020943173845243173,-0.5987525987525986,110600.0,-0.650994575045208,1.2049287624514928 |
| 2020-12-18,38700.0,39800.0,36500.0,37500.0,37500.0,187,0.0,0.0,True,-0.02849740932642486,-0.028911343494420035,-0.6101871101871099,110600.0,-0.6609403254972875,1.2048142854287436 |
| 2020-12-21,36700.0,39000.0,35700.0,38300.0,38300.0,57,0.0,0.0,True,0.021333333333333426,0.021108963210235265,-0.6018711018711016,110600.0,-0.6537070524412296,1.2042102384639075 |
| 2020-12-22,39000.0,40000.0,37000.0,38500.0,38500.0,62,0.0,0.0,True,0.005221932114882533,0.00520834510713826,-0.5997920997920996,110600.0,-0.6518987341772151,1.1900600026465176 |
| 2020-12-23,38900.0,40600.0,37510.0,38300.0,38300.0,85,0.0,0.0,True,-0.0051948051948051965,-0.005208345107138235,-0.6018711018711016,110600.0,-0.6537070524412296,1.18846263087327 |
| 2020-12-24,38600.0,38940.0,35800.0,36000.0,36000.0,37,0.0,0.0,True,-0.06005221932114879,-0.06193095773049027,-0.6257796257796255,110600.0,-0.674502712477396,1.184283208416335 |
| 2020-12-28,37300.0,37400.0,34100.0,35100.0,35100.0,63,0.0,0.0,True,-0.025000000000000022,-0.025317807984289897,-0.6351351351351349,110600.0,-0.6826401446654611,1.1831951664929063 |
| 2020-12-29,35800.0,36190.0,33100.0,34100.0,34100.0,45,0.0,0.0,True,-0.028490028490028463,-0.02890374618234899,-0.6455301455301453,110600.0,-0.6916817359855334,1.1832396694673901 |
| 2020-12-30,34200.0,34510.0,32600.0,33400.0,33400.0,87,0.0,0.0,True,-0.02052785923753664,-0.020741484306816355,-0.6528066528066525,110600.0,-0.6980108499095841,1.1825309170652076 |
| 2020-12-31,33200.0,33800.0,31200.0,32400.0,32400.0,102,0.0,0.0,True,-0.029940119760479056,-0.030397477184371045,-0.663201663201663,110600.0,-0.7070524412296564,1.1828730744717497 |
| 2021-01-04,33200.0,34300.0,31500.0,33900.0,33900.0,89,0.0,0.0,True,0.04629629629629628,0.045256591588120856,-0.6476091476091473,110600.0,-0.6934900542495479,1.183621935495978 |
| 2021-01-05,33600.0,35200.0,33400.0,34700.0,34700.0,58,0.0,0.0,True,0.02359882005899716,0.02332467256640904,-0.6392931392931389,110600.0,-0.6862567811934901,1.183092686579593 |
| 2021-01-06,38700.0,47500.0,38110.0,41850.0,41850.0,1536,0.0,0.0,True,0.2060518731988472,0.18735210998267077,-0.5649688149688146,110600.0,-0.6216094032549728,1.2002935692784216 |
| 2021-01-07,44200.0,53000.0,43000.0,49300.0,49300.0,788,0.0,0.0,True,0.17801672640382327,0.16383228411316017,-0.48752598752598697,110600.0,-0.554249547920434,1.211838415739319 |
| 2021-01-08,50000.0,66500.0,46600.0,59800.0,59800.0,1086,0.0,0.0,True,0.21298174442190665,0.1930815799079416,-0.37837837837837773,110600.0,-0.45931283905967446,1.229522337133862 |
| 2021-01-11,53600.0,69000.0,50200.0,61200.0,61200.0,515,0.0,0.0,True,0.02341137123745818,0.02314152856169433,-0.3638253638253631,110600.0,-0.44665461121157324,1.2286616297812685 |
| 2021-01-12,62200.0,64500.0,56200.0,59300.0,59300.0,213,0.0,0.0,True,-0.03104575163398693,-0.03153788351460063,-0.3835758835758829,110600.0,-0.4638336347197106,1.2291158304420502 |
| 2021-01-13,58400.0,73500.0,57000.0,66000.0,66000.0,1373,0.0,0.0,True,0.11298482293423273,0.10704543602274579,-0.3139293139293132,110600.0,-0.40325497287522605,1.2339758134655066 |
| 2021-01-14,67600.0,73600.0,60700.0,65500.0,65500.0,763,0.0,0.0,True,-0.007575757575757569,-0.007604599385219304,-0.3191268191268184,110600.0,-0.4077757685352622,1.2101614907655383 |
| 2021-01-15,69800.0,71470.0,61600.0,63400.0,63400.0,360,0.0,0.0,True,-0.032061068702290085,-0.03258628119802601,-0.3409563409563403,110600.0,-0.4267631103074141,1.2097935162685922 |
| 2021-01-19,63200.0,63250.0,57560.0,60300.0,60300.0,269,0.0,0.0,True,-0.04889589905362779,-0.05013175771004051,-0.37318087318087256,110600.0,-0.4547920433996383,1.210584401905519 |
| 2021-01-20,60100.0,62800.0,57900.0,59300.0,59300.0,161,0.0,0.0,True,-0.016583747927031545,-0.016722797729460025,-0.383575883575883,110600.0,-0.4638336347197106,1.2077057290862383 |
| 2021-01-21,59000.0,59600.0,55600.0,56800.0,56800.0,136,0.0,0.0,True,-0.042158516020236125,-0.04307298027657414,-0.4095634095634091,110600.0,-0.4864376130198915,1.20744001045424 |
| 2021-01-22,55800.0,59800.0,55550.0,57400.0,57400.0,113,0.0,0.0,True,0.010563380281690238,0.010507977598415165,-0.4033264033264028,110600.0,-0.4810126582278481,1.2036133685925305 |
| 2021-01-25,56400.0,56800.0,48100.0,53600.0,53600.0,216,0.0,0.0,True,-0.0662020905923345,-0.06849523524876444,-0.44282744282744235,110600.0,-0.515370705244123,1.2038951797401476 |
| 2021-01-26,53500.0,62200.0,53500.0,56100.0,56100.0,268,0.0,0.0,True,0.04664179104477606,0.04558674445189427,-0.4168399168399164,110600.0,-0.4927667269439421,1.2039824756544906 |
| 2021-01-27,54200.0,59600.0,52500.0,54600.0,54600.0,201,0.0,0.0,True,-0.0267379679144385,-0.02710192977779127,-0.432432432432432,110600.0,-0.5063291139240507,1.2041150237074445 |
| 2021-01-28,54100.0,63000.0,53500.0,55300.0,55300.0,366,0.0,0.0,True,0.012820512820512775,0.012739025777429712,-0.4251559251559247,110600.0,-0.5,1.2038203770358855 |
| 2021-01-29,55700.0,68300.0,52600.0,58200.0,58200.0,770,0.0,0.0,True,0.05244122965641962,0.05111244620910311,-0.3950103950103945,110600.0,-0.4737793851717902,1.2033410010899086 |
| 2021-02-01,60400.0,63450.0,56540.0,62000.0,62000.0,496,0.0,0.0,True,0.06529209621993126,0.0632490303076994,-0.3555093555093549,110600.0,-0.4394213381555153,1.2046159611063292 |
| 2021-02-02,61700.0,72000.0,59200.0,70900.0,70900.0,905,0.0,0.0,True,0.1435483870967742,0.13413604849299027,-0.2629937629937623,110600.0,-0.3589511754068716,1.2121607736454398 |
| 2021-02-03,73600.0,74700.0,66300.0,68200.0,68200.0,899,0.0,0.0,True,-0.03808180535966155,-0.03882586868866545,-0.2910602910602904,110600.0,-0.3833634719710669,1.2128171706594577 |
| 2021-02-04,71400.0,71700.0,66500.0,68200.0,68200.0,319,0.0,0.0,True,0.0,0.0,-0.2910602910602904,110600.0,-0.3833634719710669,1.2127734768217282 |
| 2021-02-05,68900.0,82500.0,65500.0,81600.0,81600.0,790,0.0,0.0,True,0.19648093841642233,0.17938469712064495,-0.15176715176715094,110600.0,-0.26220614828209765,1.2261671273530583 |
| 2021-02-08,78000.0,89700.0,75200.0,85000.0,85000.0,395,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.11642411642411554,110600.0,-0.23146473779385168,1.2260552700019123 |
| 2021-02-09,84000.0,95700.0,82800.0,90500.0,90500.0,581,0.0,0.0,True,0.06470588235294117,0.06269859421556398,-0.05925155925155834,110600.0,-0.18173598553345394,1.227380139099222 |
| 2021-02-10,95300.0,104380.0,85100.0,92500.0,92500.0,604,0.0,0.0,True,0.022099447513812098,0.021858793812499017,-0.03846153846153755,110600.0,-0.1636528028933092,1.2275206970855568 |
| 2021-02-11,90900.0,92000.0,72800.0,80800.0,80800.0,409,0.0,0.0,True,-0.12648648648648653,-0.13523167899132987,-0.16008316008315937,110600.0,-0.26943942133815546,1.2334153342574639 |
| 2021-02-12,75400.0,83200.0,73100.0,78300.0,78300.0,250,0.0,0.0,True,-0.030940594059405968,-0.031429362530292305,-0.18607068607068544,110600.0,-0.29204339963833637,1.2245150452156937 |
| 2021-02-16,77100.0,80600.0,74400.0,75600.0,75600.0,226,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.21413721413721354,110600.0,-0.31645569620253167,1.2250989894556663 |
| 2021-02-17,74100.0,74600.0,66600.0,67300.0,67300.0,232,0.0,0.0,True,-0.10978835978835977,-0.11629604653480517,-0.30041580041579985,110600.0,-0.39150090415913197,1.2298689368710742 |
| 2021-02-18,68200.0,74900.0,65710.0,71400.0,71400.0,225,0.0,0.0,True,0.06092124814264488,0.059137632694856584,-0.25779625779625714,110600.0,-0.35443037974683544,1.2312080314139402 |
| 2021-02-19,72900.0,73380.0,68300.0,71300.0,71300.0,136,0.0,0.0,True,-0.0014005602240896309,-0.0014015419252884445,-0.25883575883575816,110600.0,-0.3553345388788427,1.2311638177463302 |
| 2021-02-22,70000.0,70800.0,66500.0,68100.0,68100.0,168,0.0,0.0,True,-0.04488078541374474,-0.04591911426478357,-0.2920997920997914,110600.0,-0.38426763110307416,1.2317665770684296 |
| 2021-02-23,62100.0,63900.0,55100.0,63600.0,63600.0,249,0.0,0.0,True,-0.06607929515418498,-0.06836374280939017,-0.3388773388773382,110600.0,-0.4249547920433996,1.2334424312395629 |
| 2021-02-24,64200.0,67700.0,62900.0,65200.0,65200.0,139,0.0,0.0,True,0.02515723270440251,0.024845998586530804,-0.32224532224532154,110600.0,-0.41048824593128386,1.2313729309201118 |
| 2021-02-25,64600.0,65200.0,57700.0,58700.0,58700.0,125,0.0,0.0,True,-0.09969325153374231,-0.10501974209855648,-0.3898128898128892,110600.0,-0.46925858951175403,1.2353002443219927 |
| 2021-02-26,57000.0,60890.0,55300.0,55300.0,55300.0,99,0.0,0.0,True,-0.05792163543441231,-0.0596668183057617,-0.4251559251559246,110600.0,-0.5,1.2341224591609414 |
| 2021-03-01,57600.0,61400.0,55700.0,59300.0,59300.0,256,0.0,0.0,True,0.07233273056057876,0.06983639747539075,-0.3835758835758829,110600.0,-0.4638336347197106,1.2354167510637553 |
| 2021-03-02,59200.0,65000.0,58200.0,58600.0,58600.0,223,0.0,0.0,True,-0.01180438448566612,-0.011874609420712853,-0.3908523908523902,110600.0,-0.4701627486437613,1.2323575682830916 |
| 2021-03-03,58900.0,59400.0,51500.0,52600.0,52600.0,130,0.0,0.0,True,-0.10238907849829348,-0.10801857683930272,-0.4532224532224526,110600.0,-0.5244122965641953,1.231685530188486 |
| 2021-03-04,53000.0,53250.0,44050.0,45800.0,45800.0,181,0.0,0.0,True,-0.12927756653992395,-0.13843202862352488,-0.5239085239085233,110600.0,-0.5858951175406872,1.238220786936943 |
| 2021-03-05,47000.0,47400.0,39030.0,45100.0,45100.0,134,0.0,0.0,True,-0.015283842794759805,-0.01540184461150659,-0.5311850311850306,110600.0,-0.5922242314647378,1.2381539162818023 |
| 2021-03-08,45850.0,49200.0,45200.0,47800.0,47800.0,119,0.0,0.0,True,0.05986696230598665,0.05814339298877758,-0.5031185031185025,110600.0,-0.5678119349005425,1.2373391733661816 |
| 2021-03-09,49010.0,56400.0,47500.0,55700.0,55700.0,311,0.0,0.0,True,0.16527196652719667,0.15295450743582806,-0.4209979209979202,110600.0,-0.4963833634719711,1.1960643520623997 |
| 2021-03-10,56000.0,57500.0,50000.0,52000.0,52000.0,147,0.0,0.0,True,-0.06642728904847395,-0.06873642835181096,-0.45945945945945876,110600.0,-0.5298372513562387,1.1944789071945874 |
| 2021-03-11,62600.0,63050.0,53600.0,59500.0,59500.0,1037,0.0,0.0,True,0.14423076923076916,0.13473259397015666,-0.38149688149688077,110600.0,-0.4620253164556962,1.1772872899451938 |
| 2021-03-12,56700.0,59700.0,55700.0,58000.0,58000.0,233,0.0,0.0,True,-0.025210084033613467,-0.025533302005164762,-0.3970893970893964,110600.0,-0.4755877034358047,1.164830066227217 |
| 2021-03-15,58200.0,59100.0,54400.0,56600.0,56600.0,424,0.0,0.0,True,-0.024137931034482807,-0.024434025337282134,-0.411642411642411,110600.0,-0.4882459312839059,1.1651381132041598 |
| 2021-03-16,55800.0,56900.0,51000.0,52300.0,52300.0,198,0.0,0.0,True,-0.07597173144876324,-0.07901261413826002,-0.45634095634095573,110600.0,-0.527124773960217,1.1533975157259664 |
| 2021-03-17,50400.0,56400.0,49910.0,55400.0,55400.0,140,0.0,0.0,True,0.05927342256214141,0.05758322268236083,-0.4241164241164235,110600.0,-0.49909584086799275,1.1477817521945441 |
| 2021-03-18,56500.0,57800.0,52520.0,53300.0,53300.0,184,0.0,0.0,True,-0.03790613718411551,-0.038643262581439256,-0.4459459459459453,110600.0,-0.5180831826401446,1.1383418792923752 |
| 2021-03-19,53000.0,55500.0,51000.0,54200.0,54200.0,110,0.0,0.0,True,0.016885553470919357,0.0167445772738017,-0.43659043659043584,110600.0,-0.5099457504520796,1.1351136934876929 |
| 2021-03-22,55500.0,55670.0,50200.0,50300.0,50300.0,154,0.0,0.0,True,-0.0719557195571956,-0.07467583133990703,-0.4771309771309764,110600.0,-0.5452079566003616,1.1348590218430772 |
| 2021-03-23,50200.0,54800.0,48600.0,49000.0,49000.0,228,0.0,0.0,True,-0.025844930417495027,-0.02618477899506691,-0.4906444906444899,110600.0,-0.5569620253164558,1.1352137429432165 |
| 2021-03-24,50100.0,53900.0,48100.0,48600.0,48600.0,212,0.0,0.0,True,-0.008163265306122436,-0.008196767204178515,-0.49480249480249405,110600.0,-0.5605786618444846,1.134428236886149 |
| 2021-03-25,47300.0,51400.0,44500.0,51150.0,51150.0,153,0.0,0.0,True,0.05246913580246915,0.051138961491187414,-0.4682952182952175,110600.0,-0.5375226039783002,1.1210449938512217 |
| 2021-03-26,51350.0,51600.0,48300.0,51000.0,51000.0,120,0.0,0.0,True,-0.0029325513196480912,-0.0029368596733097135,-0.469854469854469,110600.0,-0.538878842676311,1.1060496780193623 |
| 2021-03-29,50700.0,52500.0,47500.0,47700.0,47700.0,87,0.0,0.0,True,-0.06470588235294117,-0.06689423483003024,-0.5041580041580034,110600.0,-0.5687160940325497,1.102987451990655 |
| 2021-03-30,47400.0,48300.0,45200.0,46800.0,46800.0,92,0.0,0.0,True,-0.018867924528301883,-0.019048194970694474,-0.5135135135135127,110600.0,-0.5768535262206148,1.1013410152195513 |
| 2021-03-31,48280.0,53000.0,47900.0,49400.0,49400.0,175,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.4864864864864856,110600.0,-0.5533453887884268,1.1024982267683747 |
| 2021-04-01,50900.0,51600.0,49650.0,51100.0,51100.0,46,0.0,0.0,True,0.03441295546558698,0.03383407301578187,-0.468814968814968,110600.0,-0.5379746835443038,1.1015204480437313 |
| 2021-04-05,51820.0,52400.0,47750.0,48000.0,48000.0,56,0.0,0.0,True,-0.0606653620352251,-0.06258348630176788,-0.5010395010395003,110600.0,-0.5660036166365281,1.1032914876047062 |
| 2021-04-06,48900.0,51900.0,48300.0,51800.0,51800.0,60,0.0,0.0,True,0.07916666666666661,0.07618913835754638,-0.4615384615384608,110600.0,-0.5316455696202531,1.1057750505172812 |
| 2021-04-07,50500.0,51400.0,48500.0,49200.0,49200.0,53,0.0,0.0,True,-0.050193050193050204,-0.05149652576717496,-0.48856548856548787,110600.0,-0.5551537070524413,1.0970597926407815 |
| 2021-04-08,49500.0,49500.0,47100.0,48000.0,48000.0,56,0.0,0.0,True,-0.024390243902439046,-0.02469261259037152,-0.5010395010395003,110600.0,-0.5660036166365281,1.0969152406304234 |
| 2021-04-09,47700.0,49800.0,46500.0,47000.0,47000.0,89,0.0,0.0,True,-0.02083333333333337,-0.02105340919783238,-0.5114345114345108,110600.0,-0.5750452079566004,1.0908274916307237 |
| 2021-04-12,47300.0,47300.0,43300.0,44800.0,44800.0,70,0.0,0.0,True,-0.04680851063829783,-0.047939462289119064,-0.5343035343035336,110600.0,-0.5949367088607596,1.0916867423264065 |
| 2021-04-13,44400.0,46000.0,43600.0,44500.0,44500.0,76,0.0,0.0,True,-0.006696428571428603,-0.006718950248744981,-0.5374220374220369,110600.0,-0.5976491862567812,1.0870372640494532 |
| 2021-04-14,44800.0,46500.0,43200.0,43500.0,43500.0,65,0.0,0.0,True,-0.022471910112359605,-0.022728251077556175,-0.5478170478170472,110600.0,-0.6066907775768535,1.0871933986450653 |
| 2021-04-15,43800.0,44600.0,40300.0,41100.0,41100.0,69,0.0,0.0,True,-0.05517241379310345,-0.05675281659244948,-0.5727650727650723,110600.0,-0.6283905967450272,1.087913652184948 |
| 2021-04-16,41200.0,44000.0,38700.0,43300.0,43300.0,61,0.0,0.0,True,0.05352798053527974,0.05214451350625518,-0.5498960498960495,110600.0,-0.608499095840868,1.0892158169309543 |
| 2021-04-19,42600.0,45670.0,41700.0,43600.0,43600.0,91,0.0,0.0,True,0.006928406466512715,0.006904515346544486,-0.5467775467775462,110600.0,-0.6057866184448463,1.0890382282493805 |
| 2021-04-20,44300.0,44300.0,37500.0,37900.0,37900.0,147,0.0,0.0,True,-0.1307339449541285,-0.14010603826660803,-0.6060291060291056,110600.0,-0.6573236889692586,1.093746082270834 |
| 2021-04-21,37400.0,40400.0,36100.0,39900.0,39900.0,105,0.0,0.0,True,0.05277044854881274,0.051425211807437185,-0.5852390852390847,110600.0,-0.639240506329114,1.0943837704798913 |
| 2021-04-22,40900.0,41400.0,37300.0,38100.0,38100.0,58,0.0,0.0,True,-0.045112781954887216,-0.04616204176316249,-0.6039501039501034,110600.0,-0.6555153707052441,1.0947783050577908 |
| 2021-04-23,38200.0,40500.0,37830.0,39800.0,39800.0,49,0.0,0.0,True,0.044619422572178546,0.04365263015773681,-0.5862785862785858,110600.0,-0.6401446654611211,1.093838646779746 |
| 2021-04-26,40700.0,42700.0,39400.0,41600.0,41600.0,38,0.0,0.0,True,0.045226130653266416,0.04423325497682566,-0.567567567567567,110600.0,-0.623869801084991,1.094794375085346 |
| 2021-04-27,42800.0,43600.0,40300.0,43500.0,43500.0,60,0.0,0.0,True,0.04567307692307687,0.04466077082742076,-0.5478170478170472,110600.0,-0.6066907775768535,1.091823946821742 |
| 2021-04-28,47900.0,49000.0,43200.0,45000.0,45000.0,741,0.0,0.0,True,0.034482758620689724,0.033901551675681416,-0.5322245322245316,110600.0,-0.593128390596745,1.0923711086144634 |
| 2021-04-29,43900.0,44500.0,40500.0,42200.0,42200.0,130,0.0,0.0,True,-0.06222222222222218,-0.06424226872835359,-0.5613305613305607,110600.0,-0.6184448462929475,1.093881138982397 |
| 2021-04-30,41300.0,42700.0,40800.0,42200.0,42200.0,51,0.0,0.0,True,0.0,0.0,-0.5613305613305607,110600.0,-0.6184448462929475,1.0924979300013902 |
| 2021-05-03,42400.0,42400.0,39700.0,41900.0,41900.0,66,0.0,0.0,True,-0.007109004739336511,-0.007134394113874092,-0.5644490644490638,110600.0,-0.6211573236889693,1.0851129198293648 |
| 2021-05-04,41000.0,41000.0,38200.0,38700.0,38700.0,81,0.0,0.0,True,-0.07637231503579955,-0.07944622689235596,-0.5977130977130971,110600.0,-0.6500904159132007,1.0877470247587955 |
| 2021-05-05,39000.0,39700.0,38100.0,39000.0,39000.0,49,0.0,0.0,True,0.007751937984496138,0.0077220460939103185,-0.5945945945945941,110600.0,-0.647377938517179,1.0877755507332776 |
| 2021-05-06,38500.0,38500.0,35000.0,36400.0,36400.0,70,0.0,0.0,True,-0.06666666666666665,-0.06899287148695143,-0.621621621621621,110600.0,-0.6708860759493671,1.0889851209982353 |
| 2021-05-07,36540.0,39100.0,36500.0,37100.0,37100.0,65,0.0,0.0,True,0.019230769230769162,0.01904819497069441,-0.6143451143451139,110600.0,-0.6645569620253164,1.0885022001341607 |
| 2021-05-10,37000.0,37500.0,33800.0,34000.0,34000.0,77,0.0,0.0,True,-0.0835579514824798,-0.08725644499722808,-0.6465696465696461,110600.0,-0.6925858951175408,1.0915795575613323 |
| 2021-05-11,31300.0,35500.0,30200.0,35100.0,35100.0,101,0.0,0.0,True,0.032352941176470695,0.03184060585565884,-0.6351351351351346,110600.0,-0.6826401446654611,1.0919786697940206 |
| 2021-05-12,34590.0,37400.0,34150.0,36000.0,36000.0,53,0.0,0.0,True,0.02564102564102555,0.025317807984289786,-0.6257796257796253,110600.0,-0.674502712477396,1.0916785293043525 |
| 2021-05-13,36200.0,36860.0,32300.0,33800.0,33800.0,66,0.0,0.0,True,-0.061111111111111116,-0.06305813596713691,-0.6486486486486482,110600.0,-0.6943942133815552,1.0933518855462439 |
| 2021-05-14,34600.0,35000.0,32400.0,34400.0,34400.0,54,0.0,0.0,True,0.01775147928994092,0.01759576189037966,-0.642411642411642,110600.0,-0.6889692585895117,1.0924618995007513 |
| 2021-05-17,33900.0,36700.0,33900.0,36400.0,36400.0,48,0.0,0.0,True,0.058139534883721034,0.056512210263342404,-0.621621621621621,110600.0,-0.6708860759493671,1.0936229178558134 |
| 2021-05-18,37000.0,38500.0,35300.0,35600.0,35600.0,128,0.0,0.0,True,-0.02197802197802201,-0.022223136784710235,-0.6299376299376294,110600.0,-0.6781193490054249,1.093570935542959 |
| 2021-05-19,34500.0,35300.0,33800.0,34600.0,34600.0,37,0.0,0.0,True,-0.028089887640449396,-0.02849195579430616,-0.6403326403326398,110600.0,-0.6871609403254972,1.0918737936708534 |
| 2021-05-20,34300.0,37100.0,34300.0,36500.0,36500.0,75,0.0,0.0,True,0.054913294797687806,0.053458578524767195,-0.62058212058212,110600.0,-0.6699819168173599,1.0931697541134298 |
| 2021-05-21,37100.0,38200.0,36500.0,37100.0,37100.0,42,0.0,0.0,True,0.016438356164383494,0.01630470902494357,-0.6143451143451137,110600.0,-0.6645569620253164,1.093286526119997 |
| 2021-05-24,37000.0,37700.0,34800.0,35700.0,35700.0,40,0.0,0.0,True,-0.037735849056603765,-0.03846628082779605,-0.6288981288981284,110600.0,-0.6772151898734178,1.0871701738819384 |
| 2021-05-25,35700.0,37500.0,35400.0,36000.0,36000.0,77,0.0,0.0,True,0.008403361344537785,0.00836824967051658,-0.6257796257796253,110600.0,-0.674502712477396,1.0801922906728074 |
| 2021-05-26,36100.0,44400.0,36100.0,43000.0,43000.0,384,0.0,0.0,True,0.19444444444444442,0.17768117723745241,-0.5530145530145524,110600.0,-0.6112115732368897,1.0975256572678127 |
| 2021-05-27,42200.0,43260.0,38900.0,40700.0,40700.0,161,0.0,0.0,True,-0.05348837209302326,-0.05497202324501312,-0.5769230769230763,110600.0,-0.6320072332730561,1.0987661100907689 |
| 2021-05-28,40600.0,46300.0,40210.0,43800.0,43800.0,225,0.0,0.0,True,0.07616707616707608,0.07340572493385106,-0.5446985446985441,110600.0,-0.6039783001808319,1.096703993676395 |
| 2021-06-01,44500.0,44700.0,40800.0,42900.0,42900.0,94,0.0,0.0,True,-0.020547945205479423,-0.020761991448429128,-0.5540540540540534,110600.0,-0.6121157323688969,1.0958635774124772 |
| 2021-06-02,43200.0,46400.0,41700.0,45100.0,45100.0,282,0.0,0.0,True,0.05128205128205132,0.050010420574661416,-0.5311850311850305,110600.0,-0.5922242314647378,1.0964311207876005 |
| 2021-06-03,45000.0,46700.0,42100.0,42900.0,42900.0,191,0.0,0.0,True,-0.04878048780487809,-0.05001042057466142,-0.5540540540540534,110600.0,-0.6121157323688969,1.097486516095093 |
| 2021-06-04,44000.0,44250.0,41600.0,41700.0,41700.0,76,0.0,0.0,True,-0.027972027972028024,-0.028370697129215576,-0.5665280665280659,110600.0,-0.6229656419529837,1.0978030773241099 |
| 2021-06-07,41450.0,44000.0,41000.0,42700.0,42700.0,112,0.0,0.0,True,0.023980815347721895,0.023697791429823176,-0.5561330561330555,110600.0,-0.6139240506329113,1.098062792220112 |
| 2021-06-08,42800.0,45650.0,41500.0,45300.0,45300.0,78,0.0,0.0,True,0.060889929742388826,0.05910811225440953,-0.5291060291060283,110600.0,-0.5904159132007234,1.0841823420652918 |
| 2021-06-09,44300.0,56100.0,44300.0,48500.0,48500.0,556,0.0,0.0,True,0.07064017660044142,0.0682567654544491,-0.49584199584199506,110600.0,-0.5614828209764919,1.0853674895029193 |
| 2021-06-10,48100.0,48100.0,43500.0,44000.0,44000.0,87,0.0,0.0,True,-0.09278350515463918,-0.09737416402517636,-0.5426195426195419,110600.0,-0.6021699819168174,1.0880268820344199 |
| 2021-06-11,44100.0,45900.0,43300.0,45200.0,45200.0,74,0.0,0.0,True,0.027272727272727337,0.026907452919924402,-0.5301455301455293,110600.0,-0.5913200723327305,1.0859398775516085 |
| 2021-06-14,45500.0,54900.0,43700.0,48000.0,48000.0,344,0.0,0.0,True,0.06194690265486735,0.060103924069705515,-0.5010395010395001,110600.0,-0.5660036166365281,1.0856967089032559 |
| 2021-06-15,47300.0,47700.0,42600.0,42700.0,42700.0,151,0.0,0.0,True,-0.11041666666666672,-0.11700209067331212,-0.5561330561330554,107400.0,-0.6024208566108007,1.0905060647756832 |
| 2021-06-16,42600.0,45880.0,42000.0,43400.0,43400.0,115,0.0,0.0,True,0.016393442622950838,0.016260520871780326,-0.5488565488565481,98200.0,-0.5580448065173116,1.0903035655857543 |
| 2021-06-17,43200.0,45000.0,42600.0,43900.0,43900.0,113,0.0,0.0,True,0.011520737327188835,0.011454878974766386,-0.5436590436590429,93500.0,-0.5304812834224599,1.0870830409062886 |
| 2021-06-18,43300.0,43900.0,41400.0,41800.0,41800.0,65,0.0,0.0,True,-0.04783599088838264,-0.04901798055041499,-0.5654885654885649,93500.0,-0.5529411764705883,1.0849464510648807 |
| 2021-06-21,41650.0,42600.0,40100.0,41600.0,41600.0,139,0.0,0.0,True,-0.004784688995215336,-0.004796172263493055,-0.5675675675675669,93500.0,-0.5550802139037433,1.0849409101892873 |
| 2021-06-22,41200.0,42700.0,40000.0,41700.0,41700.0,86,0.0,0.0,True,0.0024038461538462563,0.002400961537538268,-0.5665280665280659,93500.0,-0.5540106951871657,1.0836213578889309 |
| 2021-06-23,41900.0,43800.0,41300.0,42200.0,42200.0,109,0.0,0.0,True,0.011990407673860837,0.011919092237210284,-0.5613305613305606,93500.0,-0.548663101604278,1.0824330562084812 |
| 2021-06-24,42500.0,45300.0,41800.0,43000.0,43000.0,190,0.0,0.0,True,0.018957345971563955,0.018779894651596275,-0.5530145530145523,93500.0,-0.5401069518716577,1.082592671643296 |
| 2021-06-25,43000.0,44400.0,42000.0,43900.0,43900.0,271,0.0,0.0,True,0.020930232558139528,0.020714204387563235,-0.5436590436590429,92500.0,-0.5254054054054054,1.0724365725041844 |
| 2021-06-28,44000.0,45200.0,43300.0,43600.0,43600.0,72,0.0,0.0,True,-0.006833712984054663,-0.0068571697261370235,-0.5467775467775461,92500.0,-0.5286486486486486,1.0714487829555732 |
| 2021-06-29,43700.0,44500.0,40100.0,40300.0,40300.0,52,0.0,0.0,True,-0.07568807339449546,-0.07870568140235139,-0.5810810810810805,92500.0,-0.5643243243243243,1.0740713822794261 |
| 2021-06-30,40200.0,42100.0,39300.0,40300.0,40300.0,107,0.0,0.0,True,0.0,0.0,-0.5810810810810805,92500.0,-0.5643243243243243,1.0739984364519544 |
| 2021-07-01,40600.0,41100.0,39300.0,40200.0,40200.0,120,0.0,0.0,True,-0.002481389578163795,-0.002484473327661945,-0.5821205821205815,92500.0,-0.5654054054054054,1.0738595306554113 |
| 2021-07-02,40400.0,40600.0,39100.0,40600.0,40600.0,46,0.0,0.0,True,0.00995024875621886,0.009901070982711537,-0.5779625779625774,92500.0,-0.5610810810810811,1.0727875176264305 |
| 2021-07-06,40100.0,40400.0,37800.0,38100.0,38100.0,71,0.0,0.0,True,-0.061576354679802936,-0.06355378447503165,-0.6039501039501034,92500.0,-0.5881081081081081,1.0745170907522215 |
| 2021-07-07,38200.0,38410.0,36700.0,38200.0,38200.0,54,0.0,0.0,True,0.002624671916010568,0.002621233479874287,-0.6029106029106024,92500.0,-0.587027027027027,1.0723191382517154 |
| 2021-07-08,37200.0,38800.0,36400.0,38400.0,38400.0,47,0.0,0.0,True,0.005235602094240788,0.005221943981151625,-0.6008316008316003,92500.0,-0.5848648648648649,1.0719605326753159 |
| 2021-07-09,38600.0,39400.0,38000.0,38800.0,38800.0,40,0.0,0.0,True,0.01041666666666674,0.010362787035546658,-0.5966735966735961,92500.0,-0.5805405405405406,1.0718051013900904 |
| 2021-07-12,38600.0,39200.0,37900.0,38700.0,38700.0,45,0.0,0.0,True,-0.002577319587628857,-0.0025806465934916254,-0.5977130977130971,92500.0,-0.5816216216216217,1.0712852441882446 |
| 2021-07-13,39000.0,40200.0,38000.0,39000.0,39000.0,79,0.0,0.0,True,0.007751937984496138,0.0077220460939103185,-0.5945945945945939,92500.0,-0.5783783783783784,1.0703122675193235 |
| 2021-07-14,39700.0,40200.0,35800.0,36300.0,36300.0,103,0.0,0.0,True,-0.0692307692307692,-0.0717439048588413,-0.6226611226611221,92500.0,-0.6075675675675676,1.0723100484643446 |
| 2021-07-15,36300.0,38300.0,35700.0,38100.0,38100.0,58,0.0,0.0,True,0.04958677685950419,0.04839654086185024,-0.6039501039501032,92500.0,-0.5881081081081081,1.071771462308919 |
| 2021-07-16,38600.0,38950.0,36200.0,36600.0,36600.0,28,0.0,0.0,True,-0.03937007874015752,-0.04016604172533476,-0.6195426195426188,92500.0,-0.6043243243243244,1.0718759797864454 |
| 2021-07-19,37000.0,37000.0,35100.0,36100.0,36100.0,43,0.0,0.0,True,-0.013661202185792365,-0.013755375068485344,-0.6247401247401241,92500.0,-0.6097297297297297,1.0716027834205732 |
| 2021-07-20,36100.0,37550.0,35500.0,36300.0,36300.0,94,0.0,0.0,True,0.005540166204986097,0.005524875931969807,-0.6226611226611221,92500.0,-0.6075675675675676,1.0713131299090377 |
| 2021-07-21,36600.0,38500.0,36100.0,37800.0,37800.0,76,0.0,0.0,True,0.04132231404958686,0.04049136135473699,-0.6070686070686063,92500.0,-0.5913513513513513,1.071791448131448 |
| 2021-07-22,37200.0,37800.0,36000.0,36400.0,36400.0,13,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.6216216216216209,92500.0,-0.6064864864864865,1.0715268960098008 |
| 2021-07-23,37300.0,37500.0,35300.0,36400.0,36400.0,40,0.0,0.0,True,0.0,0.0,-0.6216216216216209,92500.0,-0.6064864864864865,1.0714509057051764 |
| 2021-07-26,36000.0,37100.0,35500.0,35900.0,35900.0,58,0.0,0.0,True,-0.013736263736263687,-0.013831479148461738,-0.6268191268191261,92500.0,-0.6118918918918919,1.0711885696846668 |
| 2021-07-27,35500.0,36100.0,32700.0,33500.0,33500.0,71,0.0,0.0,True,-0.06685236768802227,-0.06919185666321243,-0.651767151767151,92500.0,-0.6378378378378378,1.0732403027135617 |
| 2021-07-28,34200.0,37500.0,34000.0,36900.0,36900.0,155,0.0,0.0,True,0.10149253731343277,0.09666611221546069,-0.6164241164241158,92500.0,-0.6010810810810812,1.0770844872030598 |
| 2021-07-29,36700.0,37100.0,35400.0,36200.0,36200.0,34,0.0,0.0,True,-0.01897018970189701,-0.019152432214756123,-0.6237006237006231,92500.0,-0.6086486486486486,1.0768290190144045 |
| 2021-07-30,36200.0,36700.0,33820.0,34300.0,34300.0,53,0.0,0.0,True,-0.0524861878453039,-0.05391376465983117,-0.6434511434511427,92500.0,-0.6291891891891892,1.0779716138547621 |
| 2021-08-02,35000.0,36200.0,34000.0,35400.0,35400.0,31,0.0,0.0,True,0.03206997084548102,0.03156646596783451,-0.6320166320166314,92500.0,-0.6172972972972973,1.077936176278214 |
| 2021-08-03,36100.0,36100.0,33700.0,34700.0,34700.0,30,0.0,0.0,True,-0.019774011299435013,-0.019972133186915243,-0.6392931392931387,92500.0,-0.6248648648648649,1.0777896260220585 |
| 2021-08-04,34700.0,35600.0,33000.0,33000.0,33000.0,49,0.0,0.0,True,-0.04899135446685876,-0.05023212548633324,-0.6569646569646563,92500.0,-0.6432432432432432,1.0788819483185694 |
| 2021-08-05,33400.0,36300.0,33400.0,36300.0,36300.0,101,0.0,0.0,True,0.10000000000000009,0.09531017980432493,-0.622661122661122,92500.0,-0.6075675675675676,1.0835240321853146 |
| 2021-08-06,36400.0,36400.0,33800.0,35000.0,35000.0,40,0.0,0.0,True,-0.03581267217630857,-0.03646967978139144,-0.6361746361746354,92500.0,-0.6216216216216216,1.0840922915996654 |
| 2021-08-09,34900.0,35500.0,34100.0,35100.0,35100.0,39,0.0,0.0,True,0.0028571428571428914,0.0028530689824064807,-0.6351351351351344,92500.0,-0.6205405405405405,1.0839746531013752 |
| 2021-08-10,34800.0,36100.0,34200.0,35700.0,35700.0,36,0.0,0.0,True,0.017094017094017033,0.016949558313773205,-0.6288981288981281,92500.0,-0.614054054054054,1.0840872417622105 |
| 2021-08-11,35500.0,35700.0,33800.0,35300.0,35300.0,27,0.0,0.0,True,-0.011204481792717047,-0.011267724846342269,-0.6330561330561324,92500.0,-0.6183783783783784,1.0832254900517428 |
| 2021-08-12,34900.0,34900.0,34000.0,34800.0,34800.0,18,0.0,0.0,True,-0.014164305949008527,-0.014265577158822458,-0.6382536382536376,92500.0,-0.6237837837837839,1.0830106089003193 |
| 2021-08-13,35200.0,35200.0,33800.0,34200.0,34200.0,22,0.0,0.0,True,-0.017241379310344862,-0.01739174271186922,-0.6444906444906437,92500.0,-0.6302702702702703,1.0825339660200157 |
| 2021-08-16,34200.0,35400.0,33200.0,33600.0,33600.0,41,0.0,0.0,True,-0.01754385964912286,-0.017699577099400975,-0.65072765072765,92500.0,-0.6367567567567567,1.0826780303260126 |
| 2021-08-17,33700.0,33700.0,31600.0,32000.0,32000.0,37,0.0,0.0,True,-0.04761904761904767,-0.048790164169432056,-0.6673596673596668,92500.0,-0.654054054054054,1.0831838986341809 |
| 2021-08-18,31700.0,33600.0,30600.0,32400.0,32400.0,72,0.0,0.0,True,0.012499999999999956,0.01242251999855711,-0.6632016632016626,92500.0,-0.6497297297297298,1.078480847820303 |
| 2021-08-19,31700.0,32100.0,30300.0,31100.0,31100.0,56,0.0,0.0,True,-0.04012345679012341,-0.0409506036130952,-0.6767151767151762,92500.0,-0.6637837837837838,1.0785529558582088 |
| 2021-08-20,31000.0,32100.0,30800.0,31700.0,31700.0,42,0.0,0.0,True,0.019292604501607746,0.019108861698046507,-0.6704781704781699,92500.0,-0.6572972972972972,1.078159014538485 |
| 2021-08-23,32100.0,32400.0,31200.0,31900.0,31900.0,60,0.0,0.0,True,0.006309148264984188,0.006289328907563918,-0.6683991683991679,92500.0,-0.6551351351351351,1.077310283484 |
| 2021-08-24,32400.0,34200.0,31800.0,33100.0,33100.0,81,0.0,0.0,True,0.037617554858934144,0.036927272592218306,-0.6559251559251553,92500.0,-0.6421621621621622,1.077975505770214 |
| 2021-08-25,33000.0,33800.0,32300.0,32800.0,32800.0,34,0.0,0.0,True,-0.009063444108761365,-0.009104766992919204,-0.6590436590436586,92500.0,-0.6454054054054055,1.0779461639053547 |
| 2021-08-26,32800.0,33500.0,32000.0,32400.0,32400.0,22,0.0,0.0,True,-0.012195121951219523,-0.01227009259181436,-0.6632016632016626,92500.0,-0.6497297297297298,1.0776316749271555 |
| 2021-08-27,32300.0,33400.0,32110.0,32600.0,32600.0,21,0.0,0.0,True,0.006172839506172867,0.006153865574378287,-0.6611226611226606,92500.0,-0.6475675675675676,1.077382054911495 |
| 2021-08-30,33400.0,33760.0,31900.0,32800.0,32800.0,29,0.0,0.0,True,0.006134969325153339,0.006116227017436054,-0.6590436590436586,92500.0,-0.6454054054054055,1.0769770270794343 |
| 2021-08-31,32500.0,35000.0,32500.0,34000.0,34000.0,40,0.0,0.0,True,0.03658536585365857,0.03593200922606337,-0.646569646569646,92500.0,-0.6324324324324324,1.0773390266908243 |
| 2021-09-01,34300.0,35600.0,33800.0,33800.0,33800.0,28,0.0,0.0,True,-0.00588235294117645,-0.005899722127188271,-0.648648648648648,92500.0,-0.6345945945945946,1.0751041254282019 |
| 2021-09-02,34400.0,35600.0,34000.0,34600.0,34600.0,36,0.0,0.0,True,0.023668639053254337,0.023392879574705375,-0.6403326403326397,92500.0,-0.625945945945946,1.071782512022007 |
| 2021-09-03,34400.0,34800.0,33100.0,33600.0,33600.0,13,0.0,0.0,True,-0.028901734104046284,-0.029327615094520063,-0.6507276507276503,92500.0,-0.6367567567567567,1.0709615863386945 |
| 2021-09-07,33500.0,37500.0,33500.0,35100.0,35100.0,118,0.0,0.0,True,0.044642857142857206,0.043675063502661635,-0.6351351351351346,92500.0,-0.6205405405405405,1.0712626937172969 |
| 2021-09-08,36000.0,36500.0,31800.0,33800.0,33800.0,82,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.6486486486486481,92500.0,-0.6345945945945946,1.0717087992130663 |
| 2021-09-09,33600.0,34500.0,33070.0,33800.0,33800.0,22,0.0,0.0,True,0.0,0.0,-0.6486486486486481,92500.0,-0.6345945945945946,1.071582724424252 |
| 2021-09-10,33800.0,34200.0,33100.0,33400.0,33400.0,18,0.0,0.0,True,-0.011834319526627168,-0.011904902506318314,-0.6528066528066523,92500.0,-0.6389189189189189,1.071507632116833 |
| 2021-09-13,33800.0,33900.0,32440.0,33100.0,33100.0,264,0.0,0.0,True,-0.008982035928143728,-0.00902261759963753,-0.6559251559251554,92500.0,-0.6421621621621622,1.0715246081184282 |
| 2021-09-14,35000.0,37100.0,29200.0,31500.0,31500.0,740,0.0,0.0,True,-0.048338368580060465,-0.04954573655142988,-0.6725571725571722,92500.0,-0.6594594594594594,1.0725028080547505 |
| 2021-09-15,31100.0,31700.0,30000.0,30200.0,30200.0,84,0.0,0.0,True,-0.041269841269841234,-0.042145621450763386,-0.6860706860706857,92500.0,-0.6735135135135135,1.0727303651739313 |
| 2021-09-16,30400.0,30500.0,28500.0,30300.0,30300.0,104,0.0,0.0,True,0.0033112582781456013,0.0033057881344994103,-0.6850311850311847,92500.0,-0.6724324324324324,1.07259065854906 |
| 2021-09-17,30500.0,31200.0,29700.0,29700.0,29700.0,61,0.0,0.0,True,-0.01980198019801982,-0.020000666706669543,-0.6912681912681908,92500.0,-0.6789189189189189,1.0726267650995556 |
| 2021-09-20,28600.0,29300.0,28100.0,28400.0,28400.0,43,0.0,0.0,True,-0.043771043771043794,-0.044757900641493605,-0.7047817047817044,92500.0,-0.692972972972973,1.0726550959296701 |
| 2021-09-21,28600.0,30900.0,28540.0,30700.0,30700.0,85,0.0,0.0,True,0.08098591549295775,0.07787350942599111,-0.6808731808731805,92500.0,-0.6681081081081082,1.0749539918656013 |
| 2021-09-22,30400.0,31200.0,29700.0,29900.0,29900.0,35,0.0,0.0,True,-0.026058631921824116,-0.026404174196510737,-0.6891891891891888,92500.0,-0.6767567567567567,1.0752639607705705 |
| 2021-09-23,30600.0,31400.0,30150.0,30900.0,30900.0,40,0.0,0.0,True,0.03344481605351168,0.03289770350705901,-0.6787941787941785,92500.0,-0.665945945945946,1.0749707795543524 |
| 2021-09-24,30400.0,30770.0,29400.0,29900.0,29900.0,58,0.0,0.0,True,-0.032362459546925515,-0.032897703507058985,-0.6891891891891888,92500.0,-0.6767567567567567,1.0737753295152446 |
| 2021-09-27,29600.0,31200.0,29100.0,30100.0,30100.0,58,0.0,0.0,True,0.006688963210702337,0.006666691358189297,-0.6871101871101868,92500.0,-0.6745945945945946,1.073715806595109 |
| 2021-09-28,29900.0,30700.0,27900.0,28100.0,28100.0,79,0.0,0.0,True,-0.06644518272425248,-0.06875559541512996,-0.7079002079002075,92500.0,-0.6962162162162162,1.075819880583813 |
| 2021-09-29,28100.0,28900.0,26600.0,27000.0,27000.0,85,0.0,0.0,True,-0.039145907473309594,-0.03993271033537099,-0.719334719334719,92500.0,-0.7081081081081081,1.0757940509590076 |
| 2021-09-30,27000.0,29900.0,26700.0,28200.0,28200.0,96,0.0,0.0,True,0.04444444444444451,0.04348511193973889,-0.7068607068607065,92500.0,-0.6951351351351351,1.0764342807419118 |
| 2021-10-01,28200.0,28600.0,27200.0,28500.0,28500.0,31,0.0,0.0,True,0.010638297872340496,0.010582109330537008,-0.7037422037422033,92500.0,-0.6918918918918919,1.072952331535331 |
| 2021-10-04,28100.0,28300.0,25700.0,27000.0,27000.0,63,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.7193347193347189,92500.0,-0.7081081081081081,1.0742861276383553 |
| 2021-10-05,27500.0,28400.0,26200.0,27700.0,27700.0,89,0.0,0.0,True,0.025925925925925908,0.025595547188963723,-0.7120582120582116,92500.0,-0.7005405405405405,1.0745813130180573 |
| 2021-10-06,27500.0,27500.0,26200.0,27200.0,27200.0,55,0.0,0.0,True,-0.018050541516245522,-0.018215439891341216,-0.7172557172557168,92500.0,-0.705945945945946,1.0747142065793647 |
| 2021-10-07,27700.0,28200.0,27100.0,27800.0,27800.0,41,0.0,0.0,True,0.022058823529411686,0.021819047394639673,-0.7110187110187106,92500.0,-0.6994594594594594,1.0748596986202137 |
| 2021-10-08,27700.0,28100.0,27000.0,27000.0,27000.0,74,0.0,0.0,True,-0.02877697841726623,-0.029199154692262353,-0.7193347193347189,92500.0,-0.7081081081081081,1.0752655142862515 |
| 2021-10-11,29260.0,30500.0,29000.0,29800.0,29800.0,124,0.0,0.0,True,0.10370370370370363,0.09867152750702962,-0.6902286902286898,92500.0,-0.6778378378378378,1.07548686316482 |
| 2021-10-12,29950.0,30800.0,28300.0,28400.0,28400.0,66,0.0,0.0,True,-0.046979865771812124,-0.04811924834419846,-0.7047817047817044,92500.0,-0.692972972972973,1.074804071994202 |
| 2021-10-13,28700.0,30300.0,28500.0,29400.0,29400.0,48,0.0,0.0,True,0.035211267605633756,0.03460552917747552,-0.6943866943866941,92500.0,-0.6821621621621622,1.074834693336317 |
| 2021-10-14,30200.0,30700.0,29700.0,30100.0,30100.0,60,0.0,0.0,True,0.023809523809523725,0.023530497410194036,-0.6871101871101868,92500.0,-0.6745945945945946,1.074568573402727 |
| 2021-10-15,30000.0,30100.0,29100.0,29100.0,29100.0,24,0.0,0.0,True,-0.03322259136212624,-0.03378699757738321,-0.6975051975051971,92500.0,-0.6854054054054054,1.0741341829713866 |
| 2021-10-18,29000.0,29200.0,28500.0,28800.0,28800.0,25,0.0,0.0,True,-0.010309278350515427,-0.010362787035546547,-0.7006237006237003,92500.0,-0.6886486486486487,1.0741643729679264 |
| 2021-10-19,28700.0,32000.0,28600.0,30900.0,30900.0,142,0.0,0.0,True,0.07291666666666674,0.0703807967617996,-0.6787941787941785,92500.0,-0.665945945945946,1.0725182447955495 |
| 2021-10-20,31000.0,31300.0,29200.0,29600.0,29600.0,57,0.0,0.0,True,-0.04207119741100329,-0.04298182257368515,-0.692307692307692,92500.0,-0.6799999999999999,1.0707015797338 |
| 2021-10-21,29200.0,31000.0,28900.0,29800.0,29800.0,60,0.0,0.0,True,0.006756756756756799,0.0067340321813441194,-0.6902286902286898,92500.0,-0.6778378378378378,1.0706743492175805 |
| 2021-10-22,29300.0,29400.0,27700.0,28400.0,28400.0,44,0.0,0.0,True,-0.046979865771812124,-0.04811924834419846,-0.7047817047817044,92500.0,-0.692972972972973,1.0716963890875713 |
| 2021-10-25,28400.0,29100.0,27700.0,28400.0,28400.0,24,0.0,0.0,True,0.0,0.0,-0.7047817047817044,92500.0,-0.692972972972973,1.0712246790595334 |
| 2021-10-26,28600.0,29000.0,27600.0,27900.0,27900.0,27,0.0,0.0,True,-0.017605633802816878,-0.017762456339840388,-0.7099792099792097,92500.0,-0.6983783783783784,1.0679132571715269 |
| 2021-10-27,27900.0,28100.0,26950.0,27300.0,27300.0,26,0.0,0.0,True,-0.021505376344086002,-0.021739986636405875,-0.7162162162162159,92500.0,-0.7048648648648649,1.0572055332545955 |
| 2021-10-28,27300.0,27900.0,27000.0,27700.0,27700.0,19,0.0,0.0,True,0.0146520146520146,0.014545711002378716,-0.7120582120582117,92500.0,-0.7005405405405405,1.041236480804149 |
| 2021-10-29,27300.0,27700.0,26500.0,26700.0,26700.0,28,0.0,0.0,True,-0.03610108303249093,-0.03676884778708893,-0.7224532224532221,92500.0,-0.7113513513513514,1.041693536228956 |
| 2021-11-01,27200.0,28500.0,26600.0,28500.0,28500.0,48,0.0,0.0,True,0.0674157303370786,0.06524052186840094,-0.7037422037422034,92500.0,-0.6918918918918919,1.0436629733635063 |
| 2021-11-02,28300.0,28340.0,26700.0,27400.0,27400.0,39,0.0,0.0,True,-0.038596491228070184,-0.03936107388058031,-0.7151767151767149,92500.0,-0.7037837837837837,1.044018654414013 |
| 2021-11-03,27800.0,28300.0,27000.0,27700.0,27700.0,39,0.0,0.0,True,0.010948905109489093,0.010889399799268317,-0.7120582120582117,92500.0,-0.7005405405405405,1.0435897000896701 |
| 2021-11-04,28100.0,28100.0,26600.0,27200.0,27200.0,42,0.0,0.0,True,-0.018050541516245522,-0.018215439891341216,-0.717255717255717,92500.0,-0.705945945945946,1.043746645325823 |
| 2021-11-05,27300.0,27400.0,24600.0,25900.0,25900.0,99,0.0,0.0,True,-0.047794117647058876,-0.048974004596459626,-0.7307692307692305,92500.0,-0.72,1.0068085189390983 |
| 2021-11-08,26500.0,26900.0,25700.0,26500.0,26500.0,162,0.0,0.0,True,0.02316602316602312,0.022901764286684414,-0.7245322245322243,92500.0,-0.7135135135135136,0.952892369954356 |
| 2021-11-09,27000.0,28600.0,25500.0,28000.0,28000.0,113,0.0,0.0,True,0.05660377358490565,0.05505977718302739,-0.7089397089397087,92500.0,-0.6972972972972973,0.9530707352252393 |
| 2021-11-10,27100.0,28170.0,26200.0,26500.0,26500.0,87,0.0,0.0,True,-0.0535714285714286,-0.05505977718302743,-0.7245322245322243,92500.0,-0.7135135135135136,0.9407090788434824 |
| 2021-11-11,26500.0,27300.0,25600.0,26400.0,26400.0,101,0.0,0.0,True,-0.0037735849056603765,-0.0037807228399060443,-0.7255717255717253,92500.0,-0.7145945945945946,0.9304328559666528 |
| 2021-11-12,27500.0,29300.0,27100.0,28900.0,28900.0,336,0.0,0.0,True,0.09469696969696972,0.09047758496611602,-0.6995841995841994,92500.0,-0.6875675675675677,0.9289734823391043 |
| 2021-11-15,34800.0,38800.0,30800.0,32600.0,32600.0,3508,0.0,0.0,True,0.12802768166089962,0.12047069325427545,-0.6611226611226608,92500.0,-0.6475675675675676,0.9370330869998459 |
| 2021-11-16,29950.0,31400.0,28600.0,30000.0,30000.0,329,0.0,0.0,True,-0.07975460122699385,-0.08311490671050657,-0.6881496881496878,92500.0,-0.6756756756756757,0.9405932138530568 |
| 2021-11-17,29700.0,31000.0,29100.0,29500.0,29500.0,124,0.0,0.0,True,-0.01666666666666672,-0.01680711831638129,-0.6933471933471931,92500.0,-0.681081081081081,0.9404181653523005 |
| 2021-11-18,29500.0,29500.0,26500.0,26800.0,26800.0,101,0.0,0.0,True,-0.09152542372881356,-0.09598837582896315,-0.7214137214137212,92500.0,-0.7102702702702703,0.9444554826735451 |
| 2021-11-19,26800.0,28000.0,25700.0,25800.0,25800.0,125,0.0,0.0,True,-0.03731343283582089,-0.03802739558923925,-0.7318087318087316,92500.0,-0.721081081081081,0.9452561315131952 |
| 2021-11-22,25770.0,25950.0,23100.0,23900.0,23900.0,157,0.0,0.0,True,-0.0736434108527132,-0.07649603299010678,-0.7515592515592513,92500.0,-0.7416216216216216,0.9365330169939814 |
| 2021-11-23,23900.0,25500.0,22800.0,24500.0,24500.0,150,0.0,0.0,True,0.025104602510460206,0.024794658613216274,-0.7453222453222451,92500.0,-0.7351351351351352,0.9273996300665276 |
| 2021-11-24,23800.0,25000.0,23300.0,24600.0,24600.0,59,0.0,0.0,True,0.004081632653061273,0.004073325387635869,-0.744282744282744,92500.0,-0.7340540540540541,0.9269888990790676 |
| 2021-11-26,23900.0,24200.0,22900.0,23500.0,23500.0,69,0.0,0.0,True,-0.04471544715447151,-0.045746021788203806,-0.7557172557172555,92500.0,-0.7459459459459459,0.9259539738020859 |
| 2021-11-29,23500.0,24300.0,22500.0,23600.0,23600.0,84,0.0,0.0,True,0.004255319148936065,0.004246290881451004,-0.7546777546777544,92500.0,-0.7448648648648648,0.9166769992858166 |
| 2021-11-30,23600.0,23700.0,22200.0,23200.0,23200.0,53,0.0,0.0,True,-0.016949152542372836,-0.017094433359300068,-0.7588357588357586,92500.0,-0.7491891891891892,0.9112645574739471 |
| 2021-12-01,23200.0,23800.0,21200.0,21500.0,21500.0,52,0.0,0.0,True,-0.07327586206896552,-0.07609934353864717,-0.7765072765072764,92500.0,-0.7675675675675675,0.90417440180647 |
| 2021-12-02,21400.0,22200.0,20500.0,22200.0,22200.0,58,0.0,0.0,True,0.032558139534883734,0.03203935374461666,-0.769230769230769,92500.0,-0.76,0.900044083165211 |
| 2021-12-03,22200.0,23400.0,21300.0,22600.0,22600.0,101,0.0,0.0,True,0.018018018018018056,0.01785761740000647,-0.7650727650727649,92500.0,-0.7556756756756757,0.9002165397122439 |
| 2021-12-06,22500.0,22700.0,21100.0,22000.0,22000.0,48,0.0,0.0,True,-0.026548672566371723,-0.02690745291992438,-0.7713097713097712,92500.0,-0.7621621621621621,0.8992463873493787 |
| 2021-12-07,22100.0,23300.0,22100.0,22400.0,22400.0,53,0.0,0.0,True,0.018181818181818077,0.018018505502678212,-0.767151767151767,92500.0,-0.7578378378378379,0.8968862854992969 |
| 2021-12-08,22400.0,23500.0,21800.0,22700.0,22700.0,56,0.0,0.0,True,0.013392857142857206,0.013303965626362886,-0.7640332640332639,92500.0,-0.7545945945945947,0.8965397115710595 |
| 2021-12-09,23000.0,23400.0,21400.0,21800.0,21800.0,60,0.0,0.0,True,-0.03964757709251099,-0.04045495469231364,-0.7733887733887732,92500.0,-0.7643243243243243,0.8960689894006477 |
| 2021-12-10,21600.0,22000.0,21100.0,21300.0,21300.0,31,0.0,0.0,True,-0.022935779816513735,-0.02320289707966387,-0.7785862785862785,92500.0,-0.7697297297297298,0.8921271137570446 |
| 2021-12-13,20900.0,21400.0,20300.0,21000.0,21000.0,65,0.0,0.0,True,-0.014084507042253502,-0.014184634991956413,-0.7817047817047815,92500.0,-0.772972972972973,0.8891886716499285 |
| 2021-12-14,20200.0,20700.0,19200.0,20400.0,20400.0,70,0.0,0.0,True,-0.02857142857142858,-0.0289875368732523,-0.7879417879417878,92500.0,-0.7794594594594595,0.8895836242073446 |
| 2021-12-15,20400.0,21050.0,19300.0,20600.0,20600.0,72,0.0,0.0,True,0.009803921568627416,0.009756174945364656,-0.7858627858627857,92500.0,-0.7772972972972974,0.8888506497403894 |
| 2021-12-16,20900.0,21300.0,20200.0,20200.0,20200.0,43,0.0,0.0,True,-0.01941747572815533,-0.019608471388376313,-0.7900207900207898,92500.0,-0.7816216216216216,0.8884053652148821 |
| 2021-12-17,19900.0,20500.0,19100.0,19400.0,19400.0,112,0.0,0.0,True,-0.03960396039603964,-0.040409538337876666,-0.7983367983367982,92500.0,-0.7902702702702703,0.888963570357498 |
| 2021-12-20,19500.0,20200.0,18910.0,19500.0,19500.0,70,0.0,0.0,True,0.005154639175257714,0.005141399500418652,-0.7972972972972971,92500.0,-0.7891891891891891,0.8885633306948552 |
| 2021-12-21,19400.0,20600.0,19400.0,20000.0,20000.0,60,0.0,0.0,True,0.02564102564102555,0.025317807984289786,-0.792099792099792,92500.0,-0.7837837837837838,0.8886828364284102 |
| 2021-12-22,19700.0,21500.0,19700.0,21500.0,21500.0,56,0.0,0.0,True,0.07499999999999996,0.07232066157962608,-0.7765072765072764,92500.0,-0.7675675675675675,0.8919115400408147 |
| 2021-12-23,21400.0,21650.0,20500.0,20600.0,20600.0,44,0.0,0.0,True,-0.041860465116279055,-0.0427618593380817,-0.7858627858627858,92500.0,-0.7772972972972974,0.8928468208215394 |
| 2021-12-27,20400.0,20800.0,20100.0,20200.0,20200.0,38,0.0,0.0,True,-0.01941747572815533,-0.019608471388376313,-0.7900207900207898,92500.0,-0.7816216216216216,0.8910681543665363 |
| 2021-12-28,20000.0,20300.0,19300.0,19400.0,19400.0,52,0.0,0.0,True,-0.03960396039603964,-0.040409538337876666,-0.7983367983367982,92500.0,-0.7902702702702703,0.8915864322952545 |
| 2021-12-29,19200.0,19200.0,17710.0,17800.0,17800.0,114,0.0,0.0,True,-0.08247422680412375,-0.08607460877124302,-0.8149688149688149,92500.0,-0.8075675675675675,0.8948964106816931 |
| 2021-12-30,17800.0,18490.0,17700.0,18100.0,18100.0,77,0.0,0.0,True,0.016853932584269593,0.016713480973740532,-0.8118503118503118,92500.0,-0.8043243243243243,0.8948598134277793 |
| 2021-12-31,18200.0,18600.0,17300.0,17500.0,17500.0,123,0.0,0.0,True,-0.03314917127071826,-0.03371105734231172,-0.818087318087318,92500.0,-0.8108108108108107,0.8949701514937042 |
| 2022-01-03,17500.0,19150.0,17500.0,18900.0,18900.0,79,0.0,0.0,True,0.08000000000000007,0.0769610411361284,-0.8035343035343034,92500.0,-0.7956756756756757,0.8973860725604651 |
| 2022-01-04,19100.0,19200.0,17900.0,18000.0,18000.0,48,0.0,0.0,True,-0.04761904761904767,-0.048790164169432056,-0.8128898128898128,92500.0,-0.8054054054054054,0.8982700308288304 |
| 2022-01-05,18000.0,18400.0,16900.0,17000.0,17000.0,40,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.8232848232848232,92500.0,-0.8162162162162162,0.8755204615400811 |
| 2022-01-06,16800.0,17400.0,16200.0,16900.0,16900.0,30,0.0,0.0,True,-0.00588235294117645,-0.005899722127188271,-0.8243243243243242,92500.0,-0.8172972972972973,0.8566493737329024 |
| 2022-01-07,16700.0,17800.0,16600.0,17200.0,17200.0,26,0.0,0.0,True,0.01775147928994092,0.01759576189037966,-0.8212058212058211,92500.0,-0.8140540540540541,0.8290750098616101 |
| 2022-01-10,17000.0,17900.0,16500.0,17400.0,17400.0,50,0.0,0.0,True,0.011627906976744207,0.011560822401076006,-0.8191268191268191,92500.0,-0.8118918918918919,0.8287733368042803 |
| 2022-01-11,17100.0,18000.0,16900.0,18000.0,18000.0,37,0.0,0.0,True,0.034482758620689724,0.033901551675681416,-0.8128898128898128,92500.0,-0.8054054054054054,0.8291883703302573 |
| 2022-01-12,17400.0,18200.0,17300.0,17400.0,17400.0,22,0.0,0.0,True,-0.033333333333333326,-0.03390155167568134,-0.819126819126819,92500.0,-0.8118918918918919,0.8214461585692885 |
| 2022-01-13,17300.0,18700.0,16700.0,16800.0,16800.0,54,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.8253638253638252,92500.0,-0.8183783783783783,0.8220054976281161 |
| 2022-01-14,16700.0,16890.0,15700.0,16200.0,16200.0,57,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.8316008316008314,92500.0,-0.8248648648648649,0.8221385070533622 |
| 2022-01-18,16100.0,16200.0,15000.0,15600.0,15600.0,53,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.8378378378378377,92500.0,-0.8313513513513513,0.8215748675491866 |
| 2022-01-19,15500.0,15550.0,14600.0,14800.0,14800.0,46,0.0,0.0,True,-0.05128205128205132,-0.05264373348542203,-0.846153846153846,92500.0,-0.84,0.8228386715933785 |
| 2022-01-20,14700.0,16300.0,14700.0,14900.0,14900.0,92,0.0,0.0,True,0.006756756756756799,0.0067340321813441194,-0.845114345114345,92500.0,-0.8389189189189189,0.8220251192785839 |
| 2022-01-21,15100.0,15100.0,13900.0,14500.0,14500.0,51,0.0,0.0,True,-0.02684563758389258,-0.0272125635248847,-0.8492723492723492,92500.0,-0.8432432432432433,0.8222118489730527 |
| 2022-01-24,13700.0,14200.0,12600.0,14000.0,14000.0,66,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.8544698544698544,92500.0,-0.8486486486486486,0.8204174869443116 |
| 2022-01-25,13900.0,14500.0,13600.0,14100.0,14100.0,16,0.0,0.0,True,0.0071428571428571175,0.007117467768863955,-0.8534303534303533,92500.0,-0.8475675675675676,0.8189189944783208 |
| 2022-01-26,14200.0,14900.0,13400.0,13700.0,13700.0,34,0.0,0.0,True,-0.028368794326241176,-0.028778964550043404,-0.8575883575883575,92500.0,-0.8518918918918919,0.8189657610494161 |
| 2022-01-27,13600.0,14100.0,12700.0,12700.0,12700.0,28,0.0,0.0,True,-0.07299270072992703,-0.07579383936953367,-0.8679833679833678,92500.0,-0.8627027027027027,0.8216702461071489 |
| 2022-01-28,12800.0,13200.0,12200.0,12800.0,12800.0,35,0.0,0.0,True,0.007874015748031482,0.007843177461025879,-0.8669438669438668,92500.0,-0.8616216216216216,0.8197756167682771 |
| 2022-01-31,12700.0,14200.0,12700.0,13700.0,13700.0,34,0.0,0.0,True,0.0703125,0.06795066190850775,-0.8575883575883575,92500.0,-0.8518918918918919,0.8202211098229778 |
| 2022-02-01,14000.0,15100.0,13750.0,14900.0,14900.0,39,0.0,0.0,True,0.0875912408759123,0.08396538011733412,-0.845114345114345,92500.0,-0.8389189189189189,0.8119364752948436 |
| 2022-02-02,14900.0,15000.0,13500.0,13500.0,13500.0,26,0.0,0.0,True,-0.09395973154362414,-0.09867152750702966,-0.8596673596673595,92500.0,-0.854054054054054,0.8161420950682303 |
| 2022-02-03,13100.0,13600.0,12900.0,13200.0,13200.0,20,0.0,0.0,True,-0.022222222222222254,-0.02247285585205863,-0.8627858627858627,92500.0,-0.8572972972972973,0.8163050187536721 |
| 2022-02-04,13200.0,14300.0,13000.0,14100.0,14100.0,38,0.0,0.0,True,0.06818181818181812,0.06595796779179737,-0.8534303534303533,92500.0,-0.8475675675675676,0.7942661685781157 |
| 2022-02-07,14000.0,14700.0,13700.0,13800.0,13800.0,23,0.0,0.0,True,-0.021276595744680882,-0.02150620522096362,-0.8565488565488564,92500.0,-0.8508108108108108,0.7929902455698172 |
| 2022-02-08,13800.0,14400.0,13800.0,14200.0,14200.0,18,0.0,0.0,True,0.02898550724637672,0.028573372444055948,-0.8523908523908523,92500.0,-0.8464864864864865,0.7905955939944181 |
| 2022-02-09,14600.0,16500.0,14600.0,15200.0,15200.0,67,0.0,0.0,True,0.07042253521126751,0.06805346324501557,-0.8419958419958419,80800.0,-0.8118811881188119,0.7937961289752457 |
| 2022-02-10,14900.0,15700.0,14400.0,14500.0,14500.0,58,0.0,0.0,True,-0.046052631578947345,-0.04714677842570196,-0.8492723492723492,78300.0,-0.8148148148148149,0.785561411153202 |
| 2022-02-11,14700.0,15200.0,13900.0,14200.0,14200.0,38,0.0,0.0,True,-0.020689655172413834,-0.020906684819313712,-0.8523908523908523,75600.0,-0.8121693121693122,0.7852960543259152 |
| 2022-02-14,14200.0,14240.0,13100.0,13500.0,13500.0,41,0.0,0.0,True,-0.04929577464788737,-0.05055227916283133,-0.8596673596673595,71400.0,-0.8109243697478992,0.7859835120486947 |
| 2022-02-15,13700.0,14600.0,13500.0,14200.0,14200.0,27,0.0,0.0,True,0.051851851851851816,0.05055227916283125,-0.8523908523908523,71400.0,-0.8011204481792717,0.7810776032208965 |
| 2022-02-16,14200.0,14500.0,13700.0,14200.0,14200.0,34,0.0,0.0,True,0.0,0.0,-0.8523908523908523,71300.0,-0.8008415147265078,0.7782893843753408 |
| 2022-02-17,14000.0,14200.0,13300.0,13500.0,13500.0,30,0.0,0.0,True,-0.04929577464788737,-0.05055227916283133,-0.8596673596673595,68100.0,-0.801762114537445,0.7795271901053044 |
| 2022-02-18,13600.0,13600.0,12200.0,12700.0,12700.0,49,0.0,0.0,True,-0.059259259259259234,-0.06108769197983815,-0.8679833679833678,65200.0,-0.8052147239263804,0.7803905781840359 |
| 2022-02-22,12400.0,12600.0,11700.0,12000.0,12000.0,40,0.0,0.0,True,-0.055118110236220486,-0.056695343676545294,-0.8752598752598751,65200.0,-0.8159509202453987,0.7796121913631896 |
| 2022-02-23,12200.0,12300.0,10200.0,10400.0,10400.0,130,0.0,0.0,True,-0.1333333333333333,-0.1431008436406733,-0.8918918918918918,59500.0,-0.8252100840336134,0.7894223852127028 |
| 2022-02-24,9700.0,11300.0,9550.0,11100.0,11100.0,43,0.0,0.0,True,0.06730769230769229,0.06513930217096145,-0.8846153846153846,59500.0,-0.8134453781512605,0.7871915275875411 |
| 2022-02-25,11300.0,11400.0,10600.0,10800.0,10800.0,37,0.0,0.0,True,-0.027027027027026973,-0.027398974188114388,-0.8877338877338876,59500.0,-0.8184873949579832,0.7857258340836901 |
| 2022-02-28,10400.0,11500.0,10400.0,11500.0,11500.0,21,0.0,0.0,True,0.06481481481481488,0.06280090123903044,-0.8804573804573803,59500.0,-0.8067226890756303,0.785016200469632 |
| 2022-03-01,11500.0,11790.0,11100.0,11200.0,11200.0,20,0.0,0.0,True,-0.02608695652173909,-0.026433257068155483,-0.8835758835758835,59500.0,-0.8117647058823529,0.785265267445889 |
| 2022-03-02,11100.0,11680.0,10900.0,11200.0,11200.0,20,0.0,0.0,True,0.0,0.0,-0.8835758835758835,59500.0,-0.8117647058823529,0.7792122080239571 |
| 2022-03-03,11300.0,11500.0,10900.0,11200.0,11200.0,15,0.0,0.0,True,0.0,0.0,-0.8835758835758835,59500.0,-0.8117647058823529,0.7691590540598034 |
| 2022-03-04,11000.0,11000.0,10200.0,10400.0,10400.0,33,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.8918918918918918,59500.0,-0.8252100840336134,0.7719993113799111 |
| 2022-03-07,10300.0,10700.0,10100.0,10100.0,10100.0,25,0.0,0.0,True,-0.028846153846153855,-0.029270382300113224,-0.8950103950103949,59500.0,-0.8302521008403361,0.7696506381523078 |
| 2022-03-08,10200.0,10800.0,9800.0,10200.0,10200.0,45,0.0,0.0,True,0.00990099009900991,0.00985229644301164,-0.8939708939708939,59500.0,-0.8285714285714285,0.7505885999464629 |
| 2022-03-09,10300.0,11100.0,10300.0,10700.0,10700.0,28,0.0,0.0,True,0.0490196078431373,0.047856021177635134,-0.8887733887733886,59500.0,-0.8201680672268907,0.7500750995350349 |
| 2022-03-10,10800.0,11700.0,10500.0,11200.0,11200.0,43,0.0,0.0,True,0.04672897196261672,0.045670036833188266,-0.8835758835758835,58000.0,-0.806896551724138,0.7367993600983515 |
| 2022-03-11,11500.0,11500.0,10600.0,10800.0,10800.0,20,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.8877338877338876,56600.0,-0.8091872791519434,0.7371557306984052 |
| 2022-03-14,10800.0,10800.0,9750.0,10000.0,10000.0,39,0.0,0.0,True,-0.07407407407407407,-0.07696104113612832,-0.8960498960498959,55400.0,-0.8194945848375451,0.7401034238749779 |
| 2022-03-15,10100.0,10400.0,9900.0,10100.0,10100.0,9,0.0,0.0,True,0.010000000000000009,0.009950330853168092,-0.8950103950103949,55400.0,-0.8176895306859205,0.736903430592011 |
| 2022-03-16,10400.0,11700.0,10400.0,11200.0,11200.0,80,0.0,0.0,True,0.10891089108910901,0.10337835445383518,-0.8835758835758835,54200.0,-0.7933579335793358,0.7429267669127908 |
| 2022-03-17,11000.0,11410.0,10600.0,10900.0,10900.0,20,0.0,0.0,True,-0.0267857142857143,-0.02715098906595086,-0.8866943866943866,54200.0,-0.7988929889298892,0.7425189629245467 |
| 2022-03-18,11000.0,11700.0,10600.0,10600.0,10600.0,71,0.0,0.0,True,-0.02752293577981646,-0.0279087881170765,-0.8898128898128896,51800.0,-0.7953667953667953,0.7425210939569306 |
| 2022-03-21,11400.0,11900.0,10800.0,11400.0,11400.0,79,0.0,0.0,True,0.07547169811320753,0.0727593542824283,-0.8814968814968813,51800.0,-0.7799227799227799,0.7438826965590496 |
| 2022-03-22,10900.0,11200.0,10100.0,11000.0,11000.0,91,0.0,0.0,True,-0.03508771929824561,-0.03571808260207923,-0.8856548856548856,51800.0,-0.7876447876447876,0.7442027462702931 |
| 2022-03-23,11400.0,12200.0,11300.0,11500.0,11500.0,46,0.0,0.0,True,0.045454545454545414,0.044451762570833796,-0.8804573804573803,51800.0,-0.777992277992278,0.7458907229289121 |
| 2022-03-24,11400.0,14700.0,10700.0,13700.0,13700.0,720,0.0,0.0,True,0.19130434782608696,0.17504879746487487,-0.8575883575883574,51800.0,-0.7355212355212355,0.769116748178609 |
| 2022-03-25,14400.0,14700.0,11800.0,13300.0,13300.0,864,0.0,0.0,True,-0.029197080291970767,-0.029631797606371114,-0.8617463617463617,51800.0,-0.7432432432432432,0.7695264629079703 |
| 2022-03-28,11900.0,12300.0,11300.0,11400.0,11400.0,245,0.0,0.0,True,-0.1428571428571429,-0.15415067982725836,-0.8814968814968813,51800.0,-0.7799227799227799,0.7796019671138152 |
| 2022-03-29,11200.0,12800.0,11100.0,12100.0,12100.0,190,0.0,0.0,True,0.06140350877192979,0.0595920972022456,-0.8742203742203741,51800.0,-0.7664092664092664,0.7822420459282912 |
| 2022-03-30,11700.0,13500.0,11300.0,11600.0,11600.0,366,0.0,0.0,True,-0.04132231404958675,-0.042200354490376416,-0.8794178794178793,51800.0,-0.7760617760617761,0.7808153244525032 |
| 2022-03-31,11600.0,11600.0,11050.0,11400.0,11400.0,70,0.0,0.0,True,-0.017241379310344862,-0.01739174271186922,-0.8814968814968813,51800.0,-0.7799227799227799,0.7799362678121481 |
| 2022-04-01,11500.0,12300.0,11200.0,11300.0,11300.0,140,0.0,0.0,True,-0.00877192982456143,-0.00881062968215492,-0.8825363825363824,51800.0,-0.7818532818532818,0.7779245044371118 |
| 2022-04-04,11500.0,11500.0,10950.0,11100.0,11100.0,46,0.0,0.0,True,-0.017699115044247815,-0.01785761740000646,-0.8846153846153845,49200.0,-0.774390243902439,0.7734782242754574 |
| 2022-04-05,10900.0,11100.0,10100.0,10400.0,10400.0,121,0.0,0.0,True,-0.06306306306306309,-0.06513930217096149,-0.8918918918918918,48500.0,-0.7855670103092783,0.7743410726357123 |
| 2022-04-06,10300.0,11000.0,10200.0,10600.0,10600.0,105,0.0,0.0,True,0.019230769230769162,0.01904819497069441,-0.8898128898128898,48500.0,-0.7814432989690722,0.7744715810848891 |
| 2022-04-07,10500.0,10800.0,10100.0,10400.0,10400.0,44,0.0,0.0,True,-0.018867924528301883,-0.019048194970694474,-0.8918918918918918,48500.0,-0.7855670103092783,0.7744332257591019 |
| 2022-04-08,10200.0,10300.0,10000.0,10100.0,10100.0,32,0.0,0.0,True,-0.028846153846153855,-0.029270382300113224,-0.8950103950103949,48500.0,-0.7917525773195876,0.7736627579078171 |
| 2022-04-11,10000.0,10000.0,9300.0,9460.0,9460.0,62,0.0,0.0,True,-0.06336633663366331,-0.0654630407834268,-0.9016632016632016,48500.0,-0.8049484536082474,0.7758802953410996 |
| 2022-04-12,9580.0,10200.0,9330.0,9480.0,9480.0,37,0.0,0.0,True,0.0021141649048626032,0.0021119332031435513,-0.9014553014553014,48500.0,-0.8045360824742268,0.7757122683159067 |
| 2022-04-13,9660.0,9800.0,9370.0,9700.0,9700.0,23,0.0,0.0,True,0.02320675105485237,0.02294156924240675,-0.8991683991683991,48500.0,-0.8,0.7745662000066516 |
| 2022-04-14,9700.0,9700.0,8910.0,9160.0,9160.0,57,0.0,0.0,True,-0.05567010309278353,-0.05727970682329826,-0.9047817047817047,48500.0,-0.8111340206185567,0.7740446244690894 |
| 2022-04-18,9520.0,9600.0,8500.0,8600.0,8600.0,56,0.0,0.0,True,-0.06113537117903933,-0.06308397542657689,-0.9106029106029105,48500.0,-0.822680412371134,0.775984153136994 |
| 2022-04-19,8600.0,8940.0,8500.0,8730.0,8730.0,31,0.0,0.0,True,0.015116279069767424,0.015003166592048771,-0.9092515592515592,48500.0,-0.8200000000000001,0.7659449482924906 |
| 2022-04-20,8790.0,8850.0,8320.0,8390.0,8390.0,51,0.0,0.0,True,-0.038946162657502836,-0.039724849372396,-0.9127858627858627,48500.0,-0.8270103092783505,0.764530225849141 |
| 2022-04-21,8400.0,8690.0,7710.0,7830.0,7830.0,42,0.0,0.0,True,-0.06674612634088195,-0.06907801047640302,-0.9186070686070685,48500.0,-0.8385567010309278,0.7659737387241717 |
| 2022-04-22,7800.0,7950.0,7600.0,7640.0,7640.0,22,0.0,0.0,True,-0.024265644955300147,-0.02456490682428263,-0.9205821205821205,48500.0,-0.8424742268041236,0.7645796487834763 |
| 2022-04-25,7700.0,7900.0,7230.0,7460.0,7460.0,36,0.0,0.0,True,-0.023560209424083767,-0.023842188962759636,-0.9224532224532224,48500.0,-0.8461855670103093,0.7631009254829405 |
| 2022-04-26,7460.0,7460.0,6830.0,7000.0,7000.0,31,0.0,0.0,True,-0.06166219839142095,-0.06364526516035622,-0.9272349272349272,48500.0,-0.8556701030927836,0.7634006282738883 |
| 2022-04-27,7010.0,7110.0,6500.0,6650.0,6650.0,48,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.9308731808731808,48500.0,-0.8628865979381444,0.7635679562565283 |
| 2022-04-28,7000.0,7000.0,6400.0,6850.0,6850.0,32,0.0,0.0,True,0.03007518796992481,0.02963179760637115,-0.9287941787941787,48500.0,-0.8587628865979382,0.7623732744474492 |
| 2022-04-29,7100.0,7100.0,6800.0,6800.0,6800.0,18,0.0,0.0,True,-0.007299270072992692,-0.007326040092072898,-0.9293139293139292,48500.0,-0.8597938144329897,0.762350024565121 |
| 2022-05-02,7000.0,7000.0,6740.0,6840.0,6840.0,14,0.0,0.0,True,0.00588235294117645,0.005865119452398058,-0.9288981288981288,48500.0,-0.8589690721649484,0.7624431552829868 |
| 2022-05-03,6900.0,7000.0,6500.0,6690.0,6690.0,29,0.0,0.0,True,-0.021929824561403466,-0.022173857494321967,-0.9304573804573804,48500.0,-0.8620618556701031,0.7593378350067206 |
| 2022-05-04,6700.0,6950.0,6550.0,6780.0,6780.0,30,0.0,0.0,True,0.013452914798206317,0.013363227812167158,-0.9295218295218295,48500.0,-0.8602061855670103,0.7594614913492086 |
| 2022-05-05,6900.0,7000.0,6350.0,6570.0,6570.0,20,0.0,0.0,True,-0.030973451327433676,-0.031463269455785106,-0.9317047817047817,48500.0,-0.8645360824742268,0.757425154375267 |
| 2022-05-06,6600.0,6820.0,5900.0,6200.0,6200.0,44,0.0,0.0,True,-0.05631659056316596,-0.05796454044547333,-0.9355509355509355,48500.0,-0.8721649484536083,0.7587000708211799 |
| 2022-05-09,6200.0,6200.0,5250.0,5360.0,5360.0,39,0.0,0.0,True,-0.13548387096774195,-0.14558531696833527,-0.9442827442827443,48500.0,-0.8894845360824742,0.7657766403605352 |
| 2022-05-10,5400.0,5400.0,4400.0,4600.0,4600.0,96,0.0,0.0,True,-0.14179104477611937,-0.15290767158766128,-0.9521829521829521,48500.0,-0.9051546391752577,0.7767072068344802 |
| 2022-05-11,4500.0,4500.0,3900.0,4070.0,4070.0,68,0.0,0.0,True,-0.11521739130434783,-0.12241330404054569,-0.9576923076923076,48500.0,-0.9160824742268041,0.7835343385869966 |
| 2022-05-12,4520.0,4560.0,3900.0,4130.0,4130.0,29,0.0,0.0,True,0.014742014742014753,0.014634407518437777,-0.9570686070686071,48500.0,-0.9148453608247422,0.7819846638078707 |
| 2022-05-13,4490.0,4490.0,4000.0,4420.0,4420.0,34,0.0,0.0,True,0.07021791767554486,0.06786228911666543,-0.954054054054054,48500.0,-0.9088659793814433,0.7854116606506146 |
| 2022-05-16,4000.0,5000.0,4000.0,4600.0,4600.0,89,0.0,0.0,True,0.040723981900452566,0.03991660740544263,-0.9521829521829521,48500.0,-0.9051546391752577,0.7841558764195198 |
| 2022-05-17,4930.0,5000.0,4290.0,4370.0,4370.0,94,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.9545738045738046,48500.0,-0.9098969072164949,0.7851944448695638 |
| 2022-05-18,4500.0,4580.0,4010.0,4040.0,4040.0,28,0.0,0.0,True,-0.07551487414187641,-0.07851831713444006,-0.958004158004158,48500.0,-0.9167010309278351,0.787896169445563 |
| 2022-05-19,3990.0,4350.0,3990.0,4350.0,4350.0,40,0.0,0.0,True,0.0767326732673268,0.07393115312753408,-0.9547817047817048,48500.0,-0.9103092783505154,0.7899244901318688 |
| 2022-05-20,4300.0,4300.0,3930.0,4000.0,4000.0,34,0.0,0.0,True,-0.08045977011494254,-0.08388148398070212,-0.9584199584199584,48500.0,-0.9175257731958762,0.7929531266576078 |
| 2022-05-23,3950.0,4000.0,3900.0,3940.0,3940.0,21,0.0,0.0,True,-0.015000000000000013,-0.015113637810048184,-0.959043659043659,48500.0,-0.9187628865979381,0.7924103413791995 |
| 2022-05-24,3900.0,3970.0,3560.0,3830.0,3830.0,22,0.0,0.0,True,-0.027918781725888353,-0.028315920117287854,-0.9601871101871101,48500.0,-0.9210309278350516,0.792512124758147 |
| 2022-05-25,3800.0,3900.0,3700.0,3900.0,3900.0,14,0.0,0.0,True,0.018276762402088753,0.018111749943046103,-0.9594594594594594,48500.0,-0.9195876288659793,0.7665723461696008 |
| 2022-05-26,3800.0,4100.0,3800.0,4090.0,4090.0,16,0.0,0.0,True,0.04871794871794877,0.04756841691910968,-0.9574844074844074,48500.0,-0.9156701030927835,0.767338847865547 |
| 2022-05-27,4010.0,4500.0,3900.0,4230.0,4230.0,201,0.0,0.0,True,0.03422982885085579,0.03365702300347627,-0.956029106029106,48500.0,-0.9127835051546391,0.7638635368600969 |
| 2022-05-31,4180.0,4300.0,3830.0,4000.0,4000.0,41,0.0,0.0,True,-0.05437352245862881,-0.05590763193829595,-0.9584199584199584,48500.0,-0.9175257731958762,0.7651657668604744 |
| 2022-06-01,4100.0,4200.0,4000.0,4110.0,4110.0,17,0.0,0.0,True,0.02750000000000008,0.027128667388252696,-0.9572765072765073,48500.0,-0.9152577319587629,0.7636774046443151 |
| 2022-06-02,4260.0,4260.0,3880.0,4080.0,4080.0,28,0.0,0.0,True,-0.007299270072992692,-0.007326040092072898,-0.9575883575883575,48500.0,-0.9158762886597938,0.7625960047218081 |
| 2022-06-03,4200.0,5000.0,4010.0,4260.0,4260.0,35,0.0,0.0,True,0.044117647058823595,0.04317217186520878,-0.9557172557172556,48500.0,-0.9121649484536083,0.7641198152374247 |
| 2022-06-06,4280.0,4400.0,4000.0,4200.0,4200.0,18,0.0,0.0,True,-0.014084507042253502,-0.014184634991956413,-0.9563409563409563,48500.0,-0.9134020618556701,0.7634753861957962 |
| 2022-06-07,4200.0,4370.0,4060.0,4200.0,4200.0,21,0.0,0.0,True,0.0,0.0,-0.9563409563409563,48500.0,-0.9134020618556701,0.7603805532614307 |
| 2022-06-08,4190.0,4400.0,4110.0,4390.0,4390.0,28,0.0,0.0,True,0.0452380952380953,0.04424470179775742,-0.9543659043659043,48000.0,-0.9085416666666667,0.7581556658883882 |
| 2022-06-09,4400.0,4500.0,4200.0,4400.0,4400.0,19,0.0,0.0,True,0.002277904328018332,0.0022753138371356054,-0.9542619542619541,48000.0,-0.9083333333333333,0.7534718639194802 |
| 2022-06-10,4350.0,4400.0,4000.0,4070.0,4070.0,31,0.0,0.0,True,-0.07499999999999996,-0.0779615414697118,-0.9576923076923076,48000.0,-0.9152083333333333,0.7556068334846436 |
| 2022-06-13,4000.0,4140.0,3800.0,3830.0,3830.0,16,0.0,0.0,True,-0.05896805896805901,-0.060778196261949045,-0.9601871101871101,43900.0,-0.912756264236902,0.7539812513408465 |
| 2022-06-14,3800.0,4000.0,3680.0,3680.0,3680.0,38,0.0,0.0,True,-0.03916449086161877,-0.039952051011715034,-0.9617463617463616,43900.0,-0.9161731207289294,0.7476859920907825 |
| 2022-06-15,3800.0,3920.0,3500.0,3600.0,3600.0,30,0.0,0.0,True,-0.021739130434782594,-0.021978906718775226,-0.9625779625779625,43900.0,-0.9179954441913439,0.7473798448364108 |
| 2022-06-16,3730.0,3910.0,3000.0,3300.0,3300.0,42,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.9656964656964656,43900.0,-0.9248291571753986,0.7508112980249857 |
| 2022-06-17,3370.0,3370.0,3200.0,3260.0,3260.0,35,0.0,0.0,True,-0.012121212121212088,-0.012195273093818243,-0.9661122661122661,43900.0,-0.9257403189066059,0.7498102581165164 |
| 2022-06-21,3300.0,3620.0,3280.0,3490.0,3490.0,34,0.0,0.0,True,0.07055214723926384,0.06817454083571955,-0.9637214137214136,43900.0,-0.920501138952164,0.7540045219800005 |
| 2022-06-22,3390.0,3440.0,3230.0,3240.0,3240.0,44,0.0,0.0,True,-0.07163323782234954,-0.07432840641009775,-0.9663201663201663,43900.0,-0.9261958997722095,0.7565442605234526 |
| 2022-06-23,3200.0,4200.0,3200.0,3720.0,3720.0,49,0.0,0.0,True,0.14814814814814814,0.13815033848081718,-0.9613305613305613,43900.0,-0.9152619589977221,0.7724149425432345 |
| 2022-06-24,3980.0,4040.0,3600.0,3600.0,3600.0,28,0.0,0.0,True,-0.032258064516129004,-0.03278982282299084,-0.9625779625779625,43900.0,-0.9179954441913439,0.772290665092677 |
| 2022-06-27,3830.0,3930.0,3400.0,3400.0,3400.0,27,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.9646569646569646,43600.0,-0.9220183486238532,0.7731395678274878 |
| 2022-06-28,3400.0,3410.0,3020.0,3050.0,3050.0,45,0.0,0.0,True,-0.1029411764705882,-0.10863384100279541,-0.9682952182952183,40600.0,-0.9248768472906403,0.7788314288896737 |
| 2022-06-29,3100.0,3150.0,2900.0,2940.0,2940.0,51,0.0,0.0,True,-0.0360655737704918,-0.036732009268730006,-0.9694386694386694,40600.0,-0.9275862068965517,0.7764449372674268 |
| 2022-06-30,1480.0,1540.0,1300.0,1380.0,1380.0,7074,0.0,0.0,True,-0.5306122448979591,-0.7563260821814769,-0.9856548856548857,40600.0,-0.9660098522167487,0.9352385139158825 |
| 2022-07-01,1440.0,1610.0,1380.0,1510.0,1510.0,3803,0.0,0.0,True,0.09420289855072461,0.09002615165771961,-0.9843035343035342,40600.0,-0.962807881773399,0.9411278556810976 |
| 2022-07-05,1430.0,1730.0,1420.0,1640.0,1640.0,2413,0.0,0.0,True,0.08609271523178808,0.0825865910092741,-0.9829521829521829,39000.0,-0.9579487179487179,0.9458870431043978 |
| 2022-07-06,1620.0,1740.0,1500.0,1630.0,1630.0,2376,0.0,0.0,True,-0.0060975609756097615,-0.006116227017436094,-0.983056133056133,39000.0,-0.9582051282051282,0.9445092248276518 |
| 2022-07-07,1630.0,1760.0,1550.0,1620.0,1620.0,1571,0.0,0.0,True,-0.006134969325153339,-0.0061538655743782235,-0.9831600831600831,39000.0,-0.9584615384615385,0.9444290682744872 |
| 2022-07-08,1620.0,1820.0,1600.0,1700.0,1700.0,2244,0.0,0.0,True,0.04938271604938271,0.048202101817877686,-0.9823284823284822,39000.0,-0.9564102564102565,0.9461921370630781 |
| 2022-07-11,1680.0,1680.0,1520.0,1560.0,1560.0,1215,0.0,0.0,True,-0.08235294117647063,-0.08594242980072477,-0.9837837837837837,39000.0,-0.96,0.9487066370296221 |
| 2022-07-12,1580.0,1590.0,1430.0,1530.0,1530.0,882,0.0,0.0,True,-0.019230769230769273,-0.019418085857101627,-0.984095634095634,39000.0,-0.9607692307692308,0.9487118765707567 |
| 2022-07-13,1480.0,1520.0,1450.0,1480.0,1480.0,394,0.0,0.0,True,-0.0326797385620915,-0.03322564762832039,-0.9846153846153846,38100.0,-0.9611548556430446,0.9487864899574308 |
| 2022-07-14,1490.0,2270.0,1450.0,1800.0,1800.0,8603,0.0,0.0,True,0.21621621621621623,0.19574457712609533,-0.9812889812889812,38100.0,-0.952755905511811,0.9737480389630082 |
| 2022-07-15,1840.0,1850.0,1630.0,1700.0,1700.0,1736,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.9823284823284822,37800.0,-0.955026455026455,0.9730006394807696 |
| 2022-07-18,1700.0,1930.0,1610.0,1720.0,1720.0,2183,0.0,0.0,True,0.0117647058823529,0.011696039763191236,-0.9821205821205821,37800.0,-0.9544973544973545,0.9727990948220682 |
| 2022-07-19,1620.0,1750.0,1540.0,1600.0,1600.0,1770,0.0,0.0,True,-0.06976744186046513,-0.07232066157962613,-0.9833679833679834,37800.0,-0.9576719576719577,0.9746341737045138 |
| 2022-07-20,1570.0,1800.0,1570.0,1680.0,1680.0,1956,0.0,0.0,True,0.050000000000000044,0.04879016416943204,-0.9825363825363825,37800.0,-0.9555555555555556,0.9763632044009621 |
| 2022-07-21,1700.0,1750.0,1630.0,1690.0,1690.0,948,0.0,0.0,True,0.005952380952380931,0.0059347355198145265,-0.9824324324324324,36900.0,-0.95420054200542,0.9751390937852794 |
| 2022-07-22,1660.0,1690.0,1500.0,1520.0,1520.0,704,0.0,0.0,True,-0.10059171597633132,-0.10601819407679704,-0.9841995841995842,36900.0,-0.9588075880758807,0.9789673507430297 |
| 2022-07-25,1600.0,1740.0,1550.0,1600.0,1600.0,1379,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.9833679833679834,36900.0,-0.9566395663956639,0.980937237216666 |
| 2022-07-26,1560.0,1570.0,1380.0,1420.0,1420.0,2036,0.0,0.0,True,-0.11250000000000004,-0.11934675763256625,-0.9852390852390852,36900.0,-0.9615176151761518,0.9862610885454566 |
| 2022-07-27,1450.0,1510.0,1420.0,1430.0,1430.0,757,0.0,0.0,True,0.007042253521126751,0.00701757265864654,-0.9851351351351351,36900.0,-0.9612466124661246,0.9847895401505825 |
| 2022-07-28,1400.0,1460.0,1370.0,1410.0,1410.0,711,0.0,0.0,True,-0.013986013986013957,-0.014084739881738972,-0.9853430353430354,36300.0,-0.9611570247933884,0.9783886541143152 |
| 2022-07-29,1380.0,1500.0,1350.0,1460.0,1460.0,877,0.0,0.0,True,0.03546099290780136,0.0348467313301681,-0.9848232848232849,36300.0,-0.9597796143250689,0.9794385069526037 |
| 2022-08-01,1450.0,1500.0,1390.0,1400.0,1400.0,366,0.0,0.0,True,-0.04109589041095896,-0.04196419909903219,-0.9854469854469854,36300.0,-0.9614325068870524,0.9790138734682516 |
| 2022-08-02,1380.0,1470.0,1370.0,1400.0,1400.0,1020,0.0,0.0,True,0.0,0.0,-0.9854469854469854,36300.0,-0.9614325068870524,0.9781417544946005 |
| 2022-08-03,1450.0,1500.0,1410.0,1450.0,1450.0,456,0.0,0.0,True,0.03571428571428581,0.03509131981127019,-0.9849272349272349,36300.0,-0.9600550964187328,0.9791888555940542 |
| 2022-08-04,1500.0,1570.0,1410.0,1540.0,1540.0,502,0.0,0.0,True,0.06206896551724128,0.060218859993054666,-0.983991683991684,36300.0,-0.9575757575757575,0.9810810698130233 |
| 2022-08-05,1530.0,1550.0,1480.0,1490.0,1490.0,314,0.0,0.0,True,-0.03246753246753242,-0.03300629646816997,-0.9845114345114345,35700.0,-0.9582633053221289,0.9751114337757569 |
| 2022-08-08,1500.0,1650.0,1480.0,1620.0,1620.0,790,0.0,0.0,True,0.08724832214765099,0.08365002928692492,-0.9831600831600831,35700.0,-0.9546218487394958,0.9796461891178119 |
| 2022-08-09,1600.0,1610.0,1510.0,1520.0,1520.0,346,0.0,0.0,True,-0.06172839506172845,-0.06371581438610774,-0.9841995841995842,35700.0,-0.9574229691876751,0.9809291928649088 |
| 2022-08-10,1560.0,1600.0,1520.0,1580.0,1580.0,779,0.0,0.0,True,0.03947368421052633,0.03871451218069043,-0.9835758835758835,35300.0,-0.9552407932011331,0.9818085339976387 |
| 2022-08-11,1560.0,1650.0,1520.0,1600.0,1600.0,649,0.0,0.0,True,0.012658227848101333,0.012578782206860185,-0.9833679833679834,35100.0,-0.9544159544159544,0.9820710163285942 |
| 2022-08-12,1530.0,1640.0,1510.0,1540.0,1540.0,594,0.0,0.0,True,-0.03749999999999998,-0.03822121282019774,-0.983991683991684,35100.0,-0.9561253561253561,0.9824479202954678 |
| 2022-08-15,1520.0,1730.0,1520.0,1630.0,1630.0,1500,0.0,0.0,True,0.05844155844155852,0.056797598393133246,-0.983056133056133,35100.0,-0.9535612535612535,0.9848060681619616 |
| 2022-08-16,1650.0,1650.0,1540.0,1550.0,1550.0,558,0.0,0.0,True,-0.049079754601227044,-0.05032508388751577,-0.9838877338877339,35100.0,-0.9558404558404558,0.9855604371346206 |
| 2022-08-17,1530.0,1670.0,1510.0,1520.0,1520.0,913,0.0,0.0,True,-0.01935483870967747,-0.019544596072970283,-0.9841995841995842,35100.0,-0.9566951566951567,0.9848794978489176 |
| 2022-08-18,1510.0,1540.0,1350.0,1420.0,1420.0,538,0.0,0.0,True,-0.06578947368421051,-0.06805346324501564,-0.9852390852390852,35100.0,-0.9595441595441595,0.9862114085187024 |
| 2022-08-19,1460.0,1460.0,1310.0,1330.0,1330.0,568,0.0,0.0,True,-0.06338028169014087,-0.065477929379507,-0.9861746361746362,35100.0,-0.9621082621082621,0.9871959745818676 |
| 2022-08-22,1310.0,1320.0,1210.0,1230.0,1230.0,927,0.0,0.0,True,-0.07518796992481203,-0.07816477284933626,-0.9872141372141372,35100.0,-0.964957264957265,0.9888826006676009 |
| 2022-08-23,1240.0,1260.0,1220.0,1250.0,1250.0,270,0.0,0.0,True,0.016260162601626105,0.016129381929883717,-0.987006237006237,35100.0,-0.9643874643874644,0.9891031443098446 |
| 2022-08-24,1250.0,1320.0,1210.0,1270.0,1270.0,298,0.0,0.0,True,0.016000000000000014,0.015873349156290163,-0.9867983367983367,35100.0,-0.9638176638176639,0.9882825985481224 |
| 2022-08-25,1260.0,1370.0,1260.0,1370.0,1370.0,655,0.0,0.0,True,0.07874015748031504,0.07579383936953372,-0.9857588357588357,35100.0,-0.960968660968661,0.9923130716709369 |
| 2022-08-26,1380.0,1380.0,1260.0,1270.0,1270.0,608,0.0,0.0,True,-0.07299270072992703,-0.07579383936953367,-0.9867983367983367,35100.0,-0.9638176638176639,0.9942923168976465 |
| 2022-08-29,1270.0,1320.0,1250.0,1270.0,1270.0,393,0.0,0.0,True,0.0,0.0,-0.9867983367983367,35100.0,-0.9638176638176639,0.9942075139128941 |
| 2022-08-30,1240.0,1260.0,1190.0,1190.0,1190.0,623,0.0,0.0,True,-0.06299212598425197,-0.06506359334706188,-0.9876299376299376,35100.0,-0.9660968660968661,0.9954465610164892 |
| 2022-08-31,1210.0,1780.0,1210.0,1540.0,1540.0,4916,0.0,0.0,True,0.2941176470588236,0.25782910930209985,-0.983991683991684,35100.0,-0.9561253561253561,1.0400687916484819 |
| 2022-09-01,1500.0,1500.0,1210.0,1250.0,1250.0,1854,0.0,0.0,True,-0.18831168831168832,-0.20863886511132804,-0.987006237006237,35100.0,-0.9643874643874644,1.055269952053588 |
| 2022-09-02,1300.0,1300.0,1200.0,1210.0,1210.0,851,0.0,0.0,True,-0.03200000000000003,-0.03252319170556007,-0.9874220374220374,35100.0,-0.9655270655270656,1.0549281904514234 |
| 2022-09-06,1200.0,1220.0,1120.0,1120.0,1120.0,711,0.0,0.0,True,-0.07438016528925617,-0.07729167430164652,-0.9883575883575884,35100.0,-0.9680911680911681,1.0566936144304386 |
| 2022-09-07,1120.0,1130.0,1070.0,1110.0,1110.0,467,0.0,0.0,True,-0.008928571428571397,-0.008968669982760375,-0.9884615384615384,33800.0,-0.9671597633136094,1.05522303896122 |
| 2022-09-08,1050.0,1130.0,1050.0,1120.0,1120.0,353,0.0,0.0,True,0.009009009009008917,0.008968669982760316,-0.9883575883575884,33800.0,-0.9668639053254438,1.0550922832307994 |
| 2022-09-09,1110.0,1220.0,1110.0,1180.0,1180.0,365,0.0,0.0,True,0.0535714285714286,0.05218575317057025,-0.9877338877338877,33400.0,-0.9646706586826347,1.0570081586710123 |
| 2022-09-12,1130.0,1220.0,1130.0,1200.0,1200.0,367,0.0,0.0,True,0.016949152542372836,0.016807118316381188,-0.9875259875259875,33100.0,-0.9637462235649547,1.0573696889198099 |
| 2022-09-13,1180.0,1440.0,1110.0,1300.0,1300.0,2675,0.0,0.0,True,0.08333333333333326,0.08004270767353636,-0.9864864864864865,32600.0,-0.9601226993865031,1.0615341831941012 |
| 2022-09-14,1900.0,2380.0,1570.0,1650.0,1650.0,29235,0.0,0.0,True,0.26923076923076916,0.23841102344499815,-0.9828482328482329,32600.0,-0.9493865030674846,1.0970023229176704 |
| 2022-09-15,1460.0,1550.0,1310.0,1390.0,1390.0,3457,0.0,0.0,True,-0.1575757575757576,-0.17147154076988888,-0.9855509355509355,32600.0,-0.9573619631901841,1.1065626686765073 |
| 2022-09-16,1310.0,1400.0,1250.0,1300.0,1300.0,1565,0.0,0.0,True,-0.06474820143884896,-0.06693948267510938,-0.9864864864864865,32600.0,-0.9601226993865031,1.1078671161505738 |
| 2022-09-19,1300.0,1350.0,1150.0,1190.0,1190.0,1135,0.0,0.0,True,-0.08461538461538465,-0.08841095734405308,-0.9876299376299376,32600.0,-0.9634969325153374,1.1103525923519153 |
| 2022-09-20,1180.0,1340.0,1120.0,1200.0,1200.0,1509,0.0,0.0,True,0.008403361344537785,0.00836824967051658,-0.9875259875259875,32600.0,-0.9631901840490797,1.1099839125171338 |
| 2022-09-21,1190.0,1220.0,1060.0,1130.0,1130.0,964,0.0,0.0,True,-0.05833333333333335,-0.06010392406970544,-0.9882536382536382,32600.0,-0.9653374233128834,1.1072877804656245 |
| 2022-09-22,1100.0,1140.0,1060.0,1120.0,1120.0,523,0.0,0.0,True,-0.008849557522123908,-0.00888894741724604,-0.9883575883575884,32600.0,-0.9656441717791411,1.1071759173332647 |
| 2022-09-23,1100.0,1100.0,1030.0,1050.0,1050.0,664,0.0,0.0,True,-0.0625,-0.06453852113757118,-0.989085239085239,32600.0,-0.9677914110429447,1.1075313515049428 |
| 2022-09-26,1070.0,1130.0,1020.0,1020.0,1020.0,499,0.0,0.0,True,-0.02857142857142858,-0.0289875368732523,-0.9893970893970894,32600.0,-0.9687116564417177,1.1074631588186954 |
| 2022-09-27,1000.0,1080.0,880.0,1000.0,1000.0,804,0.0,0.0,True,-0.019607843137254943,-0.019802627296179754,-0.9896049896049895,32600.0,-0.9693251533742331,1.1073627972427245 |
| 2022-09-28,1000.0,1050.0,980.0,1030.0,1030.0,285,0.0,0.0,True,0.030000000000000027,0.02955880224154443,-0.9892931392931392,32600.0,-0.9684049079754601,1.106689934262866 |
| 2022-09-29,910.0,1030.0,910.0,940.0,940.0,384,0.0,0.0,True,-0.08737864077669899,-0.09143420595963184,-0.9902286902286902,32600.0,-0.9711656441717791,1.1089990950408786 |
| 2022-09-30,920.0,940.0,880.0,900.0,900.0,305,0.0,0.0,True,-0.04255319148936165,-0.04348511193973878,-0.9906444906444907,32600.0,-0.9723926380368099,1.1080813085891716 |
| 2022-10-03,870.0,1050.0,870.0,940.0,940.0,266,0.0,0.0,True,0.04444444444444451,0.04348511193973889,-0.9902286902286902,32600.0,-0.9711656441717791,1.1092553417590114 |
| 2022-10-04,1000.0,1080.0,970.0,1030.0,1030.0,358,0.0,0.0,True,0.0957446808510638,0.09143420595963185,-0.9892931392931392,32600.0,-0.9684049079754601,1.113544914805582 |
| 2022-10-05,1030.0,1040.0,910.0,970.0,970.0,219,0.0,0.0,True,-0.058252427184465994,-0.06001800972625292,-0.9899168399168399,32600.0,-0.9702453987730061,1.1139883624712967 |
| 2022-10-06,1020.0,1380.0,970.0,1140.0,1140.0,2723,0.0,0.0,True,0.17525773195876293,0.16148746989111268,-0.9881496881496882,32600.0,-0.9650306748466257,1.1293369920055174 |
| 2022-10-07,1290.0,1300.0,980.0,1010.0,1010.0,3132,0.0,0.0,True,-0.11403508771929827,-0.12107793155323604,-0.9895010395010395,32600.0,-0.9690184049079754,1.1336840592967996 |
| 2022-10-10,1010.0,1010.0,930.0,950.0,950.0,666,0.0,0.0,True,-0.05940594059405946,-0.06124362524071867,-0.99012474012474,32600.0,-0.9708588957055215,1.1345997343078873 |
| 2022-10-11,930.0,1000.0,910.0,940.0,940.0,532,0.0,0.0,True,-0.010526315789473717,-0.010582109330536972,-0.9902286902286902,32600.0,-0.9711656441717791,1.128803555987592 |
| 2022-10-12,960.0,970.0,890.0,960.0,960.0,601,0.0,0.0,True,0.02127659574468077,0.021053409197832263,-0.99002079002079,32600.0,-0.9705521472392638,1.1286728430829196 |
| 2022-10-13,980.0,980.0,900.0,930.0,930.0,348,0.0,0.0,True,-0.03125,-0.0317486983145803,-0.9903326403326403,32600.0,-0.9714723926380369,1.1279232176776852 |
| 2022-10-14,950.0,970.0,910.0,930.0,930.0,215,0.0,0.0,True,0.0,0.0,-0.9903326403326403,32600.0,-0.9714723926380369,1.1274403536839326 |
| 2022-10-17,910.0,1040.0,910.0,950.0,950.0,591,0.0,0.0,True,0.021505376344086002,0.02127739844728488,-0.99012474012474,32600.0,-0.9708588957055215,1.1276817737425582 |
| 2022-10-18,1020.0,1060.0,990.0,1010.0,1010.0,512,0.0,0.0,True,0.06315789473684208,0.061243625240718594,-0.9895010395010395,32600.0,-0.9690184049079754,1.1300981711281746 |
| 2022-10-19,1000.0,1040.0,890.0,920.0,920.0,570,0.0,0.0,True,-0.08910891089108908,-0.09333193979221911,-0.9904365904365904,32600.0,-0.9717791411042945,1.1297183703945721 |
| 2022-10-20,960.0,1000.0,920.0,950.0,950.0,351,0.0,0.0,True,0.032608695652173836,0.03208831455150045,-0.9901247401247402,32600.0,-0.9708588957055215,1.1301282035745654 |
| 2022-10-21,950.0,970.0,920.0,970.0,970.0,185,0.0,0.0,True,0.021052631578947434,0.020834086902842053,-0.9899168399168399,32600.0,-0.9702453987730061,1.1304410376422274 |
| 2022-10-24,940.0,970.0,900.0,950.0,950.0,315,0.0,0.0,True,-0.020618556701030966,-0.020834086902842025,-0.99012474012474,32600.0,-0.9708588957055215,1.1298989362246687 |
| 2022-10-25,990.0,1000.0,920.0,990.0,990.0,448,0.0,0.0,True,0.042105263157894646,0.041242958534049,-0.9897089397089397,32600.0,-0.9696319018404908,1.1310793420104646 |
| 2022-10-26,1000.0,1100.0,910.0,1010.0,1010.0,482,0.0,0.0,True,0.02020202020202011,0.020000666706669435,-0.9895010395010395,32600.0,-0.9690184049079754,1.1314703781150408 |
| 2022-10-27,1000.0,1060.0,990.0,1010.0,1010.0,244,0.0,0.0,True,0.0,0.0,-0.9895010395010395,32600.0,-0.9690184049079754,1.1314605607283452 |
| 2022-10-28,980.0,1000.0,940.0,990.0,990.0,145,0.0,0.0,True,-0.01980198019801982,-0.020000666706669543,-0.9897089397089397,32600.0,-0.9696319018404908,1.1312254688489098 |
| 2022-10-31,1000.0,1070.0,940.0,1000.0,1000.0,980,0.0,0.0,True,0.010101010101010166,0.010050335853501506,-0.9896049896049895,32600.0,-0.9693251533742331,1.1311123116980037 |
| 2022-11-01,1090.0,1400.0,1030.0,1050.0,1050.0,2693,0.0,0.0,True,0.050000000000000044,0.04879016416943204,-0.989085239085239,32600.0,-0.9677914110429447,1.130046864237939 |
| 2022-11-02,1040.0,1050.0,950.0,990.0,990.0,640,0.0,0.0,True,-0.05714285714285716,-0.058840500022933465,-0.9897089397089397,32600.0,-0.9696319018404908,1.130666489851786 |
| 2022-11-03,960.0,1030.0,950.0,980.0,980.0,376,0.0,0.0,True,-0.010101010101010055,-0.010152371464017962,-0.9898128898128898,32600.0,-0.9699386503067484,1.1304654017459417 |
| 2022-11-04,940.0,1040.0,940.0,1010.0,1010.0,365,0.0,0.0,True,0.030612244897959107,0.030153038170687457,-0.9895010395010395,32600.0,-0.9690184049079754,1.1311808452388683 |
| 2022-11-07,1000.0,1040.0,600.0,790.0,790.0,1095,0.0,0.0,True,-0.2178217821782178,-0.24567266437423793,-0.9917879417879418,32600.0,-0.9757668711656442,1.149487124677476 |
| 2022-11-08,725.0,730.0,650.0,685.0,685.0,807,0.0,0.05,True,-0.13291139240506333,-0.14261410719884193,-0.9928794178794179,32600.0,-0.9789877300613496,1.15542984116236 |
| 2022-11-09,635.0,735.0,615.0,665.0,665.0,1228,0.0,0.0,True,-0.029197080291970767,-0.029631797606371114,-0.9930873180873181,32600.0,-0.979601226993865,1.1535383535759482 |
| 2022-11-10,695.0,715.0,655.0,670.0,670.0,441,0.0,0.0,True,0.007518796992481258,0.007490671729157659,-0.993035343035343,32600.0,-0.9794478527607362,1.1529357312595185 |
| 2022-11-11,665.0,790.0,660.0,710.0,710.0,1265,0.0,0.0,True,0.05970149253731338,0.057987257650349316,-0.9926195426195427,32600.0,-0.9782208588957055,1.155112167016842 |
| 2022-11-14,865.0,865.0,630.4999923706055,665.0,665.0,1521,0.0,0.0,True,-0.06338028169014087,-0.065477929379507,-0.9930873180873181,32600.0,-0.979601226993865,1.1513559515848921 |
| 2022-11-15,670.0,680.0,625.0,640.0,640.0,513,0.0,0.0,True,-0.03759398496240607,-0.03831886430213666,-0.9933471933471933,30000.0,-0.9786666666666667,1.143022221521506 |
| 2022-11-16,630.0,640.0,570.0,580.0,580.0,700,0.0,0.0,True,-0.09375,-0.09844007281325252,-0.993970893970894,29500.0,-0.9803389830508474,1.1439329867736185 |
| 2022-11-17,565.0,595.0,550.4999923706055,575.0,575.0,420,0.0,0.0,True,-0.008620689655172376,-0.008658062743114541,-0.994022869022869,26800.0,-0.9785447761194029,1.1439330059269273 |
| 2022-11-18,590.0,610.0,527.5,540.0,540.0,472,0.0,0.0,True,-0.060869565217391286,-0.06280090123903036,-0.9943866943866944,25800.0,-0.9790697674418605,1.142219788081252 |
| 2022-11-21,530.0,530.0,460.0,510.0,510.0,460,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.9946985446985447,24600.0,-0.9792682926829268,1.1427630568095415 |
| 2022-11-22,515.0,520.0,480.0,495.0,495.0,282,0.0,0.0,True,-0.02941176470588236,-0.02985296314968116,-0.9948544698544698,24600.0,-0.9798780487804878,1.1412451771088734 |
| 2022-11-23,485.0,504.00001525878906,432.99999237060547,447.5,447.5,591,0.0,0.0,True,-0.09595959595959591,-0.10088122485378019,-0.9953482328482328,24600.0,-0.9818089430894309,1.1436689269079643 |
| 2022-11-25,465.0,471.50001525878906,452.00000762939453,457.5,457.5,117,0.0,0.0,True,0.022346368715083775,0.02210034700066592,-0.9952442827442828,23600.0,-0.980614406779661,1.1440867559279233 |
| 2022-11-28,444.50000762939453,461.50001525878906,430.49999237060547,436.50001525878906,436.50001525878906,238,0.0,0.0,True,-0.045901605991717886,-0.04698847447878555,-0.9954625778039626,23600.0,-0.9815042366415767,1.144120577103426 |
| 2022-11-29,425.0,520.0,425.0,435.99998474121094,435.99998474121094,483,0.0,0.0,True,-0.0011455452465028992,-0.0011462018849794165,-0.9954677756263908,23200.0,-0.9812068972094306,1.1440524048726257 |
| 2022-11-30,445.99998474121094,451.50001525878906,410.0,430.0,430.0,378,0.0,0.0,True,-0.013761433374297583,-0.013856999664202977,-0.9955301455301455,22700.0,-0.981057268722467,1.144045349979975 |
| 2022-12-01,439.50000762939453,490.0,408.49998474121094,472.5,472.5,1100,0.0,0.0,True,0.09883720930232553,0.09425253824618929,-0.9950883575883576,22700.0,-0.9791850220264318,1.1478552678122156 |
| 2022-12-02,470.0,540.0,435.0,530.0,530.0,2366,0.0,0.0,True,0.12169312169312163,0.11483925961237001,-0.9944906444906445,22700.0,-0.9766519823788546,1.1547803137023591 |
| 2022-12-05,545.0,660.0,480.0,494.00001525878906,494.00001525878906,2911,0.0,0.0,True,-0.06792449951171875,-0.07034145847000853,-0.9948648647062496,22700.0,-0.9782378847903617,1.1557506915180582 |
| 2022-12-06,520.0,520.0,500.0,500.0,500.0,848,0.0,0.0,True,0.012145717724457494,0.012072550346032765,-0.9948024948024948,22700.0,-0.9779735682819384,1.1559138104716553 |
| 2022-12-07,495.0,495.0,425.49999237060547,445.99998474121094,445.99998474121094,376,0.0,0.0,True,-0.10800003051757812,-0.11428918061465979,-0.9953638255224406,22700.0,-0.9803524235796823,1.1594900019388545 |
| 2022-12-08,435.99998474121094,460.0,430.49999237060547,436.50001525878906,436.50001525878906,341,0.0,0.0,True,-0.021300380734170177,-0.02153050757074152,-0.9954625778039626,21800.0,-0.9799770635202391,1.1592318169576685 |
| 2022-12-09,443.49998474121094,520.0,435.0,500.0,500.0,393,0.0,0.0,True,0.14547533223696107,0.13581968818540124,-0.9948024948024948,21500.0,-0.9767441860465116,1.16963275823427 |
| 2022-12-12,490.0,528.4999847412109,485.0,515.0,515.0,357,0.0,0.0,True,0.030000000000000027,0.02955880224154443,-0.9946465696465696,21500.0,-0.976046511627907,1.1703281608898948 |
| 2022-12-13,505.0,550.0,485.0,500.0,500.0,373,0.0,0.0,True,-0.029126213592232997,-0.02955880224154439,-0.9948024948024948,21500.0,-0.9767441860465116,1.1704559519672864 |
| 2022-12-14,483.49998474121094,510.0,450.0,464.50000762939453,464.50000762939453,417,0.0,0.0,True,-0.07099998474121094,-0.07364652374333736,-0.99517151759221,21500.0,-0.9783953484823538,1.1718370273716037 |
| 2022-12-15,450.49999237060547,460.99998474121094,425.0,444.50000762939453,444.50000762939453,218,0.0,0.0,True,-0.04305704988482406,-0.04401150256090307,-0.9953794178001102,21500.0,-0.9793255810404933,1.172046337590276 |
| 2022-12-16,430.0,462.5,430.0,462.5,462.5,357,0.0,0.0,True,0.04049492027368662,0.03969648483452847,-0.9951923076923077,21500.0,-0.9784883720930233,1.1732020009599187 |
| 2022-12-19,445.0,465.0,435.49999237060547,456.50001525878906,456.50001525878906,80,0.0,0.0,True,-0.012972939980996578,-0.013057823491851408,-0.9952546775960625,21500.0,-0.978767441150754,1.1728721934387096 |
| 2022-12-20,430.0,450.0,413.49998474121094,413.49998474121094,413.49998474121094,325,0.0,0.0,True,-0.09419502536752711,-0.09893125589842866,-0.9957016633602784,21500.0,-0.9807674425701762,1.1756377115895713 |
| 2022-12-21,420.0,430.0,410.99998474121094,420.0,420.0,82,0.0,0.0,True,0.015719505438088754,0.01559723371521421,-0.9956340956340957,21500.0,-0.9804651162790697,1.1753592580449133 |
| 2022-12-22,420.0,430.0,380.0,395.0,395.0,248,0.0,0.0,True,-0.059523809523809534,-0.06136894637629213,-0.9958939708939709,20600.0,-0.9808252427184466,1.173035263613628 |
| 2022-12-23,392.99999237060547,419.00001525878906,391.50001525878906,395.99998474121094,395.99998474121094,63,0.0,0.0,True,0.0025316069397745,0.002528407821062297,-0.9958835760421911,20200.0,-0.980396040359346,1.1727685459970965 |
| 2022-12-27,395.0,395.0,350.0,367.5,367.5,230,0.0,0.0,True,-0.07196966121055759,-0.0746908540692928,-0.9961798336798336,19400.0,-0.9810567010309278,1.1742536806994892 |
| 2022-12-28,385.0,390.0,355.0,357.99999237060547,357.99999237060547,170,0.0,0.0,True,-0.025850360896311653,-0.0261903535633492,-0.9962785863578939,18900.0,-0.9810582014618727,1.174018604689286 |
| 2022-12-29,350.0,380.0,340.49999237060547,359.00001525878906,359.00001525878906,205,0.0,0.0,True,0.0027933600823888405,0.0027894659023264055,-0.996268191109576,18900.0,-0.9810052901979477,1.172026364837117 |
| 2022-12-30,360.0,380.0,330.99998474121094,345.0,345.0,195,0.0,0.0,True,-0.03899725533074694,-0.03977801396050886,-0.9964137214137214,18900.0,-0.9817460317460317,1.1719588076708842 |
| 2023-01-03,350.0,370.0,344.50000762939453,357.5,357.5,136,0.0,0.0,True,0.03623188405797095,0.03559094510270253,-0.9962837837837838,18900.0,-0.9810846560846561,1.1727905195117054 |
| 2023-01-04,350.0,387.5,345.0,365.0,365.0,268,0.0,0.0,True,0.020979020979021046,0.020761991448429225,-0.9962058212058212,18000.0,-0.9797222222222223,1.1696068259693617 |
| 2023-01-05,364.50000762939453,415.0,364.50000762939453,402.5,402.5,283,0.0,0.0,True,0.10273972602739723,0.09779774327612653,-0.9958160083160084,18000.0,-0.977638888888889,1.1747344437085885 |
| 2023-01-06,400.99998474121094,445.0,395.0,430.0,430.0,217,0.0,0.0,True,0.06832298136645965,0.06609011182899006,-0.9955301455301455,18000.0,-0.9761111111111112,1.1766486083859593 |
| 2023-01-09,460.0,470.0,430.0,455.49999237060547,455.49999237060547,128,0.0,0.0,True,0.05930230783861745,0.05761049126291081,-0.9952650728443804,18000.0,-0.9746944448682997,1.1787627879226825 |
| 2023-01-10,425.0,485.0,425.0,484.00001525878906,484.00001525878906,140,0.0,0.0,True,0.0625686572240276,0.06068923829253607,-0.9949688148101997,18000.0,-0.9731111102634006,1.1807185342346593 |
| 2023-01-11,465.0,495.99998474121094,459.50000762939453,495.0,495.0,3281,0.0,0.0,True,0.022727240484340383,0.02247282432563536,-0.9948544698544698,18000.0,-0.9725,1.1809845048258383 |
| 2023-01-12,675.0,1025.0,610.0,825.0,825.0,46065,0.0,0.0,True,0.6666666666666667,0.5108256237659907,-0.9914241164241164,17400.0,-0.9525862068965517,1.3609178354186218 |
| 2023-01-13,750.0,825.0,700.0,810.0,810.0,2658,0.0,0.0,True,-0.018181818181818188,-0.01834913866819654,-0.9915800415800415,16800.0,-0.9517857142857142,1.36072431693927 |
| 2023-01-17,805.0,895.0,720.0,850.0,850.0,1775,0.0,0.0,True,0.04938271604938271,0.048202101817877686,-0.9911642411642412,16200.0,-0.9475308641975309,1.3616954233483116 |
| 2023-01-18,815.0,875.0,760.0,785.0,785.0,540,0.0,0.0,True,-0.07647058823529407,-0.07955263170195365,-0.9918399168399168,15600.0,-0.9496794871794871,1.3631349072087788 |
| 2023-01-19,775.0,775.0,595.0,765.0,765.0,540,0.0,0.0,True,-0.02547770700636942,-0.02580788395587259,-0.9920478170478171,15200.0,-0.9496710526315789,1.3629387738997119 |
| 2023-01-20,720.0,770.0,650.0,695.0,695.0,474,0.0,0.0,True,-0.09150326797385622,-0.09596398826174371,-0.9927754677754678,15200.0,-0.9542763157894737,1.364807449297869 |
| 2023-01-23,695.0,770.0,675.0,770.0,770.0,467,0.0,0.0,True,0.1079136690647482,0.10247866928293739,-0.991995841995842,15200.0,-0.9493421052631579,1.369672330449803 |
| 2023-01-24,755.0,785.0,690.0,755.0,755.0,204,0.0,0.0,True,-0.01948051948051943,-0.01967276559870478,-0.9921517671517671,15200.0,-0.9503289473684211,1.3695901560828552 |
| 2023-01-25,750.0,850.0,735.0,845.0,845.0,387,0.0,0.0,True,0.11920529801324498,0.11261887810814909,-0.9912162162162163,15200.0,-0.9444078947368421,1.3752099245730123 |
| 2023-01-26,835.0,900.0,835.0,890.0,890.0,510,0.0,0.0,True,0.053254437869822535,0.05188483536901172,-0.9907484407484407,15200.0,-0.9414473684210526,1.376469232285677 |
| 2023-01-27,1025.0,1150.0,610.0,610.0,610.0,4072,0.0,0.0,True,-0.3146067415730337,-0.37776250555882857,-0.9936590436590437,15200.0,-0.9598684210526316,1.4102496246984062 |
| 2023-01-30,615.0,630.0,525.0,540.0,540.0,1652,0.0,0.0,True,-0.11475409836065575,-0.12188981760903689,-0.9943866943866944,15200.0,-0.9644736842105264,1.412789902295202 |
| 2023-01-31,550.0,590.0,535.0,550.0,550.0,1007,0.0,0.0,True,0.0185185185185186,0.018349138668196617,-0.9942827442827443,15200.0,-0.9638157894736842,1.4129533722884162 |
| 2023-02-01,545.0,580.0,515.0,545.0,545.0,838,0.0,0.0,True,-0.009090909090909038,-0.009132483563272474,-0.9943347193347193,15200.0,-0.9641447368421052,1.4107420602623721 |
| 2023-02-02,580.0,595.0,540.0,560.0,560.0,772,0.0,0.0,True,0.02752293577981657,0.027150989065950898,-0.9941787941787942,15200.0,-0.9631578947368421,1.4079012885611448 |
| 2023-02-03,545.0,575.0,500.0,530.0,530.0,814,0.0,0.0,True,-0.0535714285714286,-0.05505977718302743,-0.9944906444906445,15200.0,-0.9651315789473685,1.4060309085484402 |
| 2023-02-06,510.0,530.0,510.0,520.0,520.0,283,0.0,0.0,True,-0.018867924528301883,-0.019048194970694474,-0.9945945945945945,15200.0,-0.9657894736842105,1.4060027310766021 |
| 2023-02-07,525.0,540.0,475.0,480.0,480.0,483,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.995010395010395,15200.0,-0.968421052631579,1.4055165424669243 |
| 2023-02-08,475.0,487.5,420.0,425.0,425.0,496,0.0,0.0,True,-0.11458333333333337,-0.12169693497751982,-0.9955821205821206,15200.0,-0.9720394736842105,1.4094032183821599 |
| 2023-02-09,430.0,480.0,425.0,465.0,465.0,1299,0.0,0.0,True,0.09411764705882364,0.08994823666293958,-0.9951663201663201,15200.0,-0.9694078947368421,1.4127001425239183 |
| 2023-02-10,461.50001525878906,461.50001525878906,410.0,410.0,410.0,484,0.0,0.0,True,-0.11827956989247312,-0.12588024588900282,-0.9957380457380457,14500.0,-0.9717241379310345,1.414588768084818 |
| 2023-02-13,410.0,452.00000762939453,410.0,442.5,442.5,385,0.0,0.0,True,0.0792682926829269,0.07628330474963078,-0.9954002079002079,14200.0,-0.9688380281690141,1.4169500395281671 |
| 2023-02-14,437.5,459.00001525878906,425.0,440.0,440.0,143,0.0,0.0,True,-0.005649717514124242,-0.005665737535677308,-0.9954261954261954,14200.0,-0.9690140845070423,1.4169128877510153 |
| 2023-02-15,441.50001525878906,474.50000762939453,436.50001525878906,470.0,470.0,202,0.0,0.0,True,0.06818181818181812,0.06595796779179737,-0.9951143451143452,14200.0,-0.9669014084507043,1.418482244558123 |
| 2023-02-16,455.99998474121094,545.0,450.0,475.0,475.0,1047,0.0,0.0,True,0.010638297872340496,0.010582109330537008,-0.9950623700623701,14200.0,-0.9665492957746479,1.4172999322804372 |
| 2023-02-17,499.00001525878906,515.0,480.49999237060547,500.0,500.0,260,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.9948024948024948,13700.0,-0.9635036496350365,1.4186251854508283 |
| 2023-02-21,485.0,510.0,465.0,484.00001525878906,484.00001525878906,220,0.0,0.0,True,-0.0319999694824219,-0.032523160179136874,-0.9949688148101997,13700.0,-0.9646715317329351,1.4182390660962938 |
| 2023-02-22,470.0,485.0,460.0,470.0,470.0,68,0.0,0.0,True,-0.028925650449212137,-0.029352243538950645,-0.9951143451143452,13700.0,-0.9656934306569342,1.4174855962896893 |
| 2023-02-23,469.50000762939453,510.0,450.49999237060547,478.49998474121094,478.49998474121094,201,0.0,0.0,True,0.01808507391747005,0.01792348430010778,-0.9950259876846028,13700.0,-0.9650729938145102,1.416982126212794 |
| 2023-02-24,470.0,488.49998474121094,460.0,465.0,465.0,85,0.0,0.0,True,-0.028213135155087166,-0.028618773416855748,-0.9951663201663201,13700.0,-0.9660583941605839,1.4115854062836537 |
| 2023-02-27,450.0,495.0,450.0,453.49998474121094,453.49998474121094,193,0.0,0.0,True,-0.024731215610299007,-0.02504216967888893,-0.9952858629444781,13700.0,-0.9668978113327583,1.4096387643515031 |
| 2023-02-28,475.0,475.0,452.00000762939453,452.5,452.5,88,0.0,0.0,True,-0.002205038092297995,-0.002207472768486497,-0.9952962577962577,13700.0,-0.966970802919708,1.4095317222722215 |
| 2023-03-01,452.00000762939453,465.0,425.0,449.50000762939453,449.50000762939453,121,0.0,0.0,True,-0.006629817393603243,-0.006651892255236954,-0.9953274427481352,13700.0,-0.9671897804650077,1.4076095414958045 |
| 2023-03-02,440.0,469.50000762939453,435.0,463.49998474121094,463.49998474121094,160,0.0,0.0,True,0.031145666016004103,0.03067048120036922,-0.9951819128405279,13700.0,-0.9661678843254591,1.408067137954744 |
| 2023-03-03,460.0,476.50001525878906,449.00001525878906,449.00001525878906,449.00001525878906,109,0.0,0.0,True,-0.03128364608365142,-0.03178343035891933,-0.995332640174025,13700.0,-0.9672262762584826,1.4082235192525734 |
| 2023-03-06,461.50001525878906,465.0,450.0,454.50000762939453,454.50000762939453,35,0.0,0.0,True,0.012249425798873226,0.012175008677686297,-0.9952754676961602,13700.0,-0.966824816961358,1.4083527043180293 |
| 2023-03-07,445.0,450.0,440.0,449.00001525878906,449.00001525878906,28,0.0,0.0,True,-0.012101193131530685,-0.012175008677686276,-0.995332640174025,13700.0,-0.9672262762584826,1.4069462419684942 |
| 2023-03-08,440.0,460.0,435.0,460.0,460.0,52,0.0,0.0,True,0.02449885159774645,0.024203567756947025,-0.9952182952182952,13700.0,-0.9664233576642336,1.4071795411447934 |
| 2023-03-09,460.0,460.0,435.0,440.0,440.0,58,0.0,0.0,True,-0.04347826086956519,-0.04445176257083381,-0.9954261954261954,13700.0,-0.9678832116788321,1.4075026781829674 |
| 2023-03-10,434.00001525878906,470.0,425.0,430.0,430.0,173,0.0,0.0,True,-0.022727272727272707,-0.02298951822469872,-0.9955301455301455,13700.0,-0.9686131386861314,1.4063918179011077 |
| 2023-03-13,415.49999237060547,427.5,380.0,400.49999237060547,400.49999237060547,316,0.0,0.0,True,-0.06860466890556871,-0.07107146122886865,-0.995836798416106,13700.0,-0.9707664239145544,1.4065577462053613 |
| 2023-03-14,400.49999237060547,450.0,400.49999237060547,415.0,415.0,113,0.0,0.0,True,0.03620476380927573,0.035564772771958734,-0.9956860706860706,13700.0,-0.9697080291970803,1.4070327088533574 |
| 2023-03-15,420.0,430.0,400.99998474121094,415.0,415.0,67,0.0,0.0,True,0.0,0.0,-0.9956860706860706,13700.0,-0.9697080291970803,1.4055351461699708 |
| 2023-03-16,400.0,430.0,400.0,425.0,425.0,44,0.0,0.0,True,0.024096385542168752,0.023810648693718607,-0.9955821205821206,13700.0,-0.968978102189781,1.4057928136109354 |
| 2023-03-17,440.0,490.0,340.0,370.99998474121094,370.99998474121094,609,0.0,0.0,True,-0.12705885943244488,-0.13588714744579405,-0.9961434513020664,13700.0,-0.9729197091429773,1.4058079503132828 |
| 2023-03-20,375.0,410.49999237060547,375.0,390.0,390.0,86,0.0,0.0,True,0.05121298124053131,0.04994471764506924,-0.995945945945946,13700.0,-0.9715328467153285,1.4070057066788657 |
| 2023-03-21,395.0,395.0,370.0,387.5,387.5,75,0.0,0.0,True,-0.0064102564102563875,-0.0064308903302904025,-0.9959719334719335,13700.0,-0.9717153284671532,1.40688720431037 |
| 2023-03-22,415.0,415.0,387.5,390.0,390.0,96,0.0,0.0,True,0.006451612903225712,0.006430890330290332,-0.995945945945946,13700.0,-0.9715328467153285,1.4044145574054712 |
| 2023-03-23,390.0,410.0,390.0,390.0,390.0,93,0.0,0.0,True,0.0,0.0,-0.995945945945946,13700.0,-0.9715328467153285,1.4042068380956871 |
| 2023-03-24,380.0,400.0,375.49999237060547,394.00001525878906,394.00001525878906,40,0.0,0.0,True,0.01025644938151049,0.010204208902132049,-0.9959043657457506,13700.0,-0.9712408747986285,1.4032723877115223 |
| 2023-03-27,380.0,425.0,380.0,405.0,405.0,58,0.0,0.0,True,0.027918741916763246,0.02753611908071499,-0.9957900207900208,13300.0,-0.9695488721804512,1.3892603820117746 |
| 2023-03-28,430.0,435.0,390.0,397.99999237060547,397.99999237060547,59,0.0,0.0,True,-0.01728396945529509,-0.01743508099143456,-0.9958627859420935,12100.0,-0.9671074386470574,1.3891460248333016 |
| 2023-03-29,387.5,425.0,370.0,404.50000762939453,404.50000762939453,286,0.0,0.0,True,0.016331696943191032,0.016199769244738437,-0.9957952182159107,12100.0,-0.9665702473033558,1.3829604289902862 |
| 2023-03-30,395.0,425.0,395.0,405.0,405.0,52,0.0,0.0,True,0.0012360750585289626,0.0012353117466962005,-0.9957900207900208,11600.0,-0.9650862068965518,1.3811796913842311 |
| 2023-03-31,409.00001525878906,420.0,387.00000762939453,400.0,400.0,48,0.0,0.0,True,-0.012345679012345734,-0.012422519998557209,-0.9958419958419958,11400.0,-0.9649122807017544,1.3808141970633871 |
| 2023-04-03,405.0,430.0,400.0,425.0,425.0,197,0.0,0.0,True,0.0625,0.06062462181643484,-0.9955821205821206,11300.0,-0.9623893805309734,1.3826623726146947 |
| 2023-04-04,412.5,450.0,405.99998474121094,420.0,420.0,48,0.0,0.0,True,-0.0117647058823529,-0.011834457647002796,-0.9956340956340957,11100.0,-0.9621621621621621,1.382664876650571 |
| 2023-04-05,430.0,445.0,375.0,400.0,400.0,79,0.0,0.0,True,-0.04761904761904767,-0.048790164169432056,-0.9958419958419958,10600.0,-0.9622641509433962,1.3831748489842395 |
| 2023-04-06,400.0,415.0,375.99998474121094,405.0,405.0,62,0.0,0.0,True,0.012499999999999956,0.01242251999855711,-0.9957900207900208,10600.0,-0.9617924528301887,1.3822865367112747 |
| 2023-04-10,420.0,425.0,380.49999237060547,400.0,400.0,146,0.0,0.0,True,-0.012345679012345734,-0.012422519998557209,-0.9958419958419958,10400.0,-0.9615384615384616,1.3820010613945635 |
| 2023-04-11,400.0,415.0,375.49999237060547,412.5,412.5,75,0.0,0.0,True,0.03125,0.030771658666753687,-0.9957120582120582,10100.0,-0.9591584158415841,1.382552833590331 |
| 2023-04-12,410.99998474121094,415.0,395.0,402.00000762939453,402.00000762939453,41,0.0,0.0,True,-0.0254545269590436,-0.025784098177121472,-0.9958212057418981,9700.0,-0.9585567002443923,1.382507786272854 |
| 2023-04-13,394.50000762939453,420.0,394.50000762939453,403.49998474121094,403.49998474121094,129,0.0,0.0,True,0.003731286276987378,0.0037243422963065295,-0.9958056134642286,9700.0,-0.9584020634287411,1.3814794262070988 |
| 2023-04-14,420.0,420.0,402.5,405.99998474121094,405.99998474121094,139,0.0,0.0,True,0.006195787099232186,0.006176672124586757,-0.995779625938241,9700.0,-0.9581443314699782,1.3815171998672 |
| 2023-04-17,425.0,425.0,400.0,409.00001525878906,409.00001525878906,23,0.0,0.0,True,0.0073892380057363205,0.007362071331846119,-0.9957484405898255,9160.0,-0.9553493433123593,1.381242433665449 |
| 2023-04-18,415.0,445.0,400.0,425.0,425.0,165,0.0,0.0,True,0.03911976563396258,0.03837397557406308,-0.9955821205821206,8730.0,-0.9513172966781214,1.381254207802825 |
| 2023-04-19,410.0,422.5,405.0,412.00000762939453,412.00000762939453,44,0.0,0.0,True,-0.030588217342601087,-0.031065801056942705,-0.9957172556379481,8730.0,-0.9528064137881564,1.3804176676418376 |
| 2023-04-20,415.0,445.0,395.49999237060547,405.0,405.0,40,0.0,0.0,True,-0.016990309465458098,-0.01713630076093492,-0.9957900207900208,8390.0,-0.9517282479141835,1.3802480464210467 |
| 2023-04-21,390.0,410.0,390.0,390.49999237060547,390.49999237060547,37,0.0,0.0,True,-0.03580248797381369,-0.03645911736430071,-0.9959407485200561,7830.0,-0.9501277148951972,1.3801814646536132 |
| 2023-04-24,385.0,410.0,385.0,385.49999237060547,385.49999237060547,32,0.0,0.0,True,-0.012804097561299632,-0.012886776529761161,-0.9959927235720312,7640.0,-0.9495418858153658,1.3789397591488217 |
| 2023-04-25,385.49999237060547,392.5,375.0,375.49999237060547,375.49999237060547,44,0.0,0.0,True,-0.025940337737766717,-0.026282722326249525,-0.9960966736759812,7460.0,-0.9496648803792754,1.378960563016152 |
| 2023-04-26,394.00001525878906,394.00001525878906,375.0,375.99998474121094,375.99998474121094,148,0.0,0.0,True,0.001331537631862334,0.001330651921780158,-0.9960914762500913,7000.0,-0.9462857164655413,1.3789040282264662 |
| 2023-04-27,375.0,397.5,375.0,382.5,382.5,95,0.0,0.0,True,0.01728727532598917,0.017139550458582585,-0.9960239085239085,6850.0,-0.9441605839416058,1.3780761000642714 |
| 2023-04-28,380.0,385.0,375.0,375.0,375.0,215,0.0,0.0,True,-0.019607843137254943,-0.019802627296179754,-0.9961018711018711,6850.0,-0.9452554744525548,1.3774729993694703 |
| 2023-05-01,390.0,416.50001525878906,385.0,390.0,390.0,187,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.995945945945946,6840.0,-0.9429824561403509,1.3777806146840927 |
| 2023-05-02,380.0,396.50001525878906,375.0,377.99999237060547,377.99999237060547,94,0.0,0.0,True,-0.030769250331780795,-0.03125256368768799,-0.9960706861499937,6840.0,-0.9447368432206718,1.3779775437766675 |
| 2023-05-03,385.0,399.00001525878906,377.5,385.0,385.0,99,0.0,0.0,True,0.01851853907587242,0.01834915885178016,-0.995997920997921,6780.0,-0.9432153392330384,1.3781592774634415 |
| 2023-05-04,380.0,400.0,375.0,388.49998474121094,388.49998474121094,223,0.0,0.0,True,0.009090869457690776,0.009049796243754842,-0.9959615386201537,6780.0,-0.9426991172948066,1.3781826484489228 |
| 2023-05-05,400.0,400.0,377.5,385.0,385.0,159,0.0,0.0,True,-0.009008970086684442,-0.009049796243754798,-0.995997920997921,6570.0,-0.941400304414003,1.3780245935018216 |
| 2023-05-08,385.99998474121094,397.5,375.0,391.50001525878906,391.50001525878906,128,0.0,0.0,True,0.016883156516335207,0.016742220118268352,-0.9959303532717382,6200.0,-0.9368548362485825,1.3780364884420295 |
| 2023-05-09,391.50001525878906,392.5,375.0,385.0,385.0,69,0.0,0.0,True,-0.0166028480343543,-0.016742220118268376,-0.995997920997921,5360.0,-0.9281716417910448,1.3771899939570007 |
| 2023-05-10,395.0,395.0,380.0,385.0,385.0,66,0.0,0.0,True,0.0,0.0,-0.995997920997921,4600.0,-0.9163043478260869,1.3711640518014447 |
| 2023-05-11,375.49999237060547,390.0,375.0,380.0,380.0,43,0.0,0.0,True,-0.012987012987012991,-0.013072081567352775,-0.996049896049896,4600.0,-0.9173913043478261,1.3644468764906554 |
| 2023-05-12,380.49999237060547,390.0,375.0,375.0,375.0,71,0.0,0.0,True,-0.013157894736842146,-0.01324522675002068,-0.9961018711018711,4600.0,-0.9184782608695652,1.3600612763690116 |
| 2023-05-15,375.0,387.5,367.5,375.99998474121094,375.99998474121094,150,0.0,0.0,True,0.00266662597656242,0.002663076837596992,-0.9960914762500913,4600.0,-0.9182608728823455,1.3599328358762817 |
| 2023-05-16,375.0,375.49999237060547,365.0,365.0,365.0,24,0.0,0.0,True,-0.02925527975428477,-0.029691749225516362,-0.9962058212058212,4600.0,-0.9206521739130434,1.357992227486133 |
| 2023-05-17,370.0,390.0,362.5,380.0,380.0,162,0.0,0.0,True,0.041095890410958846,0.0402738991379399,-0.996049896049896,4400.0,-0.9136363636363636,1.3580051591860347 |
| 2023-05-18,368.49998474121094,380.0,367.5,367.5,367.5,75,0.0,0.0,True,-0.03289473684210531,-0.03344793406754013,-0.9961798336798336,4400.0,-0.9164772727272728,1.357557919237527 |
| 2023-05-19,360.0,379.00001525878906,353.49998474121094,365.0,365.0,50,0.0,0.0,True,-0.006802721088435382,-0.006825965070399871,-0.9962058212058212,4400.0,-0.9170454545454545,1.3557658809732165 |
| 2023-05-22,367.5,390.0,360.0,380.0,380.0,113,0.0,0.0,True,0.041095890410958846,0.0402738991379399,-0.996049896049896,4400.0,-0.9136363636363636,1.354055632825621 |
| 2023-05-23,380.0,412.5,380.0,400.0,400.0,218,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.9958419958419958,4400.0,-0.9090909090909091,1.3532406527809289 |
| 2023-05-24,405.0,405.0,355.0,387.99999237060547,387.99999237060547,108,0.0,0.0,True,-0.030000019073486373,-0.030459227148096752,-0.9959667360460436,4400.0,-0.9118181835521351,1.3534306765864028 |
| 2023-05-25,393.49998474121094,395.0,370.0,380.0,380.0,14,0.0,0.0,True,-0.020618537443073293,-0.020834067239453857,-0.996049896049896,4400.0,-0.9136363636363636,1.3533287028446783 |
| 2023-05-26,375.0,395.0,375.0,375.0,375.0,49,0.0,0.0,True,-0.013157894736842146,-0.01324522675002068,-0.9961018711018711,4400.0,-0.9147727272727273,1.3531410494038976 |
| 2023-05-30,395.0,395.0,360.0,370.0,370.0,75,0.0,0.0,True,-0.013333333333333308,-0.013423020332140661,-0.9961538461538462,4400.0,-0.9159090909090909,1.3520649162046459 |
| 2023-05-31,360.0,375.0,355.0,359.50000762939453,359.50000762939453,51,0.0,0.0,True,-0.028378357758393147,-0.028788807254931045,-0.9962629936836861,4400.0,-0.9182954528115013,1.3516536305738918 |
| 2023-06-01,362.5,370.0,335.0,350.0,350.0,89,0.0,0.0,True,-0.02642561176017555,-0.026781043899879696,-0.9963617463617463,4400.0,-0.9204545454545454,1.3509390937349286 |
| 2023-06-02,357.00000762939453,365.49999237060547,349.50000762939453,355.0,355.0,78,0.0,0.0,True,0.014285714285714235,0.014184634991956381,-0.9963097713097713,4400.0,-0.9193181818181818,1.3506753667376838 |
| 2023-06-05,352.5,370.0,345.0,345.49999237060547,345.49999237060547,58,0.0,0.0,True,-0.026760584871533877,-0.02712516834987532,-0.9964085239878315,4400.0,-0.9214772744612261,1.3508345685656593 |
| 2023-06-06,345.49999237060547,350.0,340.0,350.0,350.0,51,0.0,0.0,True,0.013024624395845175,0.012940533357918841,-0.9963617463617463,4400.0,-0.9204545454545454,1.3500325410102167 |
| 2023-06-07,365.0,365.0,350.0,355.0,355.0,69,0.0,0.0,True,0.014285714285714235,0.014184634991956381,-0.9963097713097713,4400.0,-0.9193181818181818,1.3501639835005226 |
| 2023-06-08,360.0,366.50001525878906,347.00000762939453,355.0,355.0,87,0.0,0.0,True,0.0,0.0,-0.9963097713097713,4400.0,-0.9193181818181818,1.3501639835005226 |
| 2023-06-09,370.0,370.0,345.0,350.49999237060547,350.49999237060547,64,0.0,0.0,True,-0.012676077829280374,-0.012757104767945383,-0.9963565489358565,4400.0,-0.9203409108248624,1.349195991844329 |
| 2023-06-12,365.0,365.0,350.0,355.0,355.0,17,0.0,0.0,True,0.012838823758479334,0.012757104767945445,-0.9963097713097713,4070.0,-0.9127764127764127,1.3493047578520998 |
| 2023-06-13,355.0,364.50000762939453,350.0,350.0,350.0,109,0.0,0.0,True,-0.014084507042253502,-0.014184634991956413,-0.9963617463617463,3830.0,-0.9086161879895561,1.3475630468779685 |
| 2023-06-14,350.0,357.00000762939453,350.0,350.0,350.0,49,0.0,0.0,True,0.0,0.0,-0.9963617463617463,3720.0,-0.9059139784946236,1.3465266376978038 |
| 2023-06-15,355.0,362.99999237060547,340.0,345.0,345.0,130,0.0,0.0,True,-0.014285714285714235,-0.014388737452099556,-0.9964137214137214,3720.0,-0.907258064516129,1.346137241131458 |
| 2023-06-16,335.0,360.0,335.0,344.50000762939453,344.50000762939453,79,0.0,0.0,True,-0.001449253248131832,-0.0014503044313636704,-0.9964189188396113,3720.0,-0.9073924710673671,1.3460472355469077 |
| 2023-06-20,340.0,345.0,330.0,335.0,335.0,119,0.0,0.0,True,-0.02757621892309048,-0.027963580774929667,-0.9965176715176716,3720.0,-0.9099462365591398,1.343967939690724 |
| 2023-06-21,345.0,345.0,280.0,310.49999237060547,310.49999237060547,290,0.0,0.0,True,-0.07313435113252098,-0.07594665502285221,-0.9967723493516569,3720.0,-0.9165322601154287,1.3456588276045396 |
| 2023-06-22,340.0,345.0,300.0,318.99999618530273,318.99999618530273,71,0.0,0.0,True,0.027375214246549318,0.02700721402433161,-0.9966839917236455,3720.0,-0.9142473128534132,1.3438963257476484 |
| 2023-06-23,318.50000381469727,362.5,307.5,327.00000762939453,327.00000762939453,179,0.0,0.0,True,0.025078406080747184,0.02476910340218909,-0.996600831521524,3720.0,-0.9120967721426358,1.3426190030774678 |
| 2023-06-26,320.0,350.0,305.0,311.49999618530273,311.49999618530273,121,0.0,0.0,True,-0.047400645512090445,-0.04856086824744627,-0.9967619543016081,3600.0,-0.9134722232818604,1.3343791601964408 |
| 2023-06-27,320.0,367.5,320.0,340.49999237060547,340.49999237060547,310,0.0,0.0,True,0.0930979022165106,0.08901577720183318,-0.9964604990398066,3400.0,-0.8998529434204101,1.337804338256688 |
| 2023-06-28,365.0,365.0,340.0,350.0,350.0,42,0.0,0.0,True,0.02790016987446675,0.027518051300337566,-0.9963617463617463,3050.0,-0.8852459016393442,1.3372844028630988 |
| 2023-06-29,355.0,355.99998474121094,305.0,305.0,305.0,340,0.0,0.0,True,-0.12857142857142856,-0.13762137787604772,-0.9968295218295218,2940.0,-0.8962585034013606,1.339405973182535 |
| 2023-06-30,320.0,339.50000762939453,290.0,302.5,302.5,259,0.0,0.0,True,-0.008196721311475419,-0.00823049913651548,-0.9968555093555094,1800.0,-0.8319444444444444,1.3390565971049841 |
| 2023-07-03,300.49999237060547,315.49999237060547,300.49999237060547,310.0,310.0,66,0.0,0.0,True,0.024793388429751984,0.024491020008295696,-0.9967775467775468,1800.0,-0.8277777777777777,1.2311619981356947 |
| 2023-07-05,315.0,315.0,280.49999237060547,290.0,290.0,223,0.0,0.0,True,-0.06451612903225812,-0.06669137449867228,-0.996985446985447,1800.0,-0.8388888888888889,1.2287901296037225 |
| 2023-07-06,290.0,295.0,265.0,282.5,282.5,188,0.0,0.0,True,-0.025862068965517238,-0.026202372394024072,-0.9970634095634096,1800.0,-0.8430555555555556,1.2256654180288171 |
| 2023-07-07,295.0,295.0,260.0,275.0,275.0,242,0.0,0.0,True,-0.026548672566371723,-0.02690745291992438,-0.9971413721413721,1800.0,-0.8472222222222222,1.225867418459442 |
| 2023-07-10,285.0,290.0,267.5,285.0,285.0,230,0.0,0.0,True,0.036363636363636376,0.035718082602079246,-0.9970374220374221,1800.0,-0.8416666666666667,1.2265401987955915 |
| 2023-07-11,299.50000762939453,320.0,282.5,295.0,295.0,486,0.0,0.0,True,0.03508771929824572,0.034486176071169404,-0.9969334719334719,1800.0,-0.8361111111111111,1.2259971504841198 |
| 2023-07-12,300.0,320.0,295.0,300.0,300.0,146,0.0,0.0,True,0.016949152542372836,0.016807118316381188,-0.9968814968814969,1800.0,-0.8333333333333334,1.2236605373340863 |
| 2023-07-13,315.49999237060547,374.00001525878906,300.0,332.00000762939453,332.00000762939453,560,0.0,0.0,True,0.10666669209798174,0.1013525172403912,-0.9965488564695489,1800.0,-0.815555551317003,1.228533293689935 |
| 2023-07-14,330.0,330.0,300.0,312.99999237060547,312.99999237060547,161,0.0,0.0,True,-0.05722896030773117,-0.058931825731501776,-0.9967463618256693,1800.0,-0.8261111153496636,1.2293677294953642 |
| 2023-07-17,305.49999237060547,330.0,300.0,301.49999618530273,301.49999618530273,451,0.0,0.0,True,-0.03674120276554593,-0.03743316265024608,-0.9968659044055582,1720.0,-0.8247093045434286,1.2098696358217693 |
| 2023-07-18,312.00000762939453,330.0,300.0,312.5,312.5,151,0.0,0.0,True,0.036484258553478144,0.03583446566161169,-0.9967515592515592,1720.0,-0.8183139534883721,1.2094633886751514 |
| 2023-07-19,317.5,320.0,305.49999237060547,305.49999237060547,305.49999237060547,97,0.0,0.0,True,-0.022400024414062525,-0.0226547155382747,-0.996824324403632,1690.0,-0.8192307737452038,1.2094978433464811 |
| 2023-07-20,302.5,319.50000762939453,300.0,305.0,305.0,105,0.0,0.0,True,-0.0016366362785336097,-0.0016379770307699078,-0.9968295218295218,1690.0,-0.8195266272189349,1.2077056303246536 |
| 2023-07-21,305.49999237060547,315.0,300.0,300.49999237060547,300.49999237060547,100,0.0,0.0,True,-0.014754123375063988,-0.01486404802114973,-0.996876299455607,1690.0,-0.8221893536268606,1.2065395381795292 |
| 2023-07-24,300.49999237060547,310.0,290.0,304.50000762939453,304.50000762939453,82,0.0,0.0,True,0.013311199202480806,0.013223383619172514,-0.9968347192554117,1650.0,-0.8154545408306699,1.206623881110266 |
| 2023-07-25,295.49999237060547,307.99999237060547,280.0,290.0,290.0,159,0.0,0.0,True,-0.047619071481411646,-0.04879018922491454,-0.996985446985447,1650.0,-0.8242424242424242,1.2035309270235046 |
| 2023-07-26,285.49999237060547,300.0,280.0,281.00000381469727,281.00000381469727,260,0.0,0.0,True,-0.031034469604492188,-0.03152624007133893,-0.9970790020393483,1650.0,-0.829696967385032,1.202491782088248 |
| 2023-07-27,275.49999237060547,300.0,250.0,255.49999237060547,255.49999237060547,529,0.0,0.0,True,-0.09074737045522441,-0.09513230312606609,-0.9973440749233825,1650.0,-0.8451515197753906,1.2007212184736022 |
| 2023-07-28,270.0,280.0,260.0,266.00000381469727,266.00000381469727,172,0.0,0.0,True,0.04109593642907594,0.04027394333955139,-0.9972349271952734,1650.0,-0.8387878764759411,1.2015229200054764 |
| 2023-07-31,267.00000762939453,288.99999618530273,265.0,270.0,270.0,184,0.0,0.0,True,0.015037579428341719,0.014925635875708533,-0.9971933471933472,1650.0,-0.8363636363636364,1.2016319633416022 |
| 2023-08-01,275.49999237060547,284.50000762939453,250.0,267.5,267.5,201,0.0,0.0,True,-0.0092592592592593,-0.009302392662313561,-0.9972193347193347,1650.0,-0.8378787878787879,1.2009927584859734 |
| 2023-08-02,259.50000762939453,275.0,251.49999618530273,260.49999237060547,260.49999237060547,118,0.0,0.0,True,-0.026168252820166438,-0.026516734430143022,-0.9972920998714074,1650.0,-0.8421212167450876,1.200623685756835 |
| 2023-08-03,258.99999618530273,270.0,255.0,255.0,255.0,62,0.0,0.0,True,-0.02111321509284647,-0.02133928674749199,-0.9973492723492724,1650.0,-0.8454545454545455,1.2007381460766526 |
| 2023-08-04,250.49999237060547,270.0,250.49999237060547,251.00000381469727,251.00000381469727,134,0.0,0.0,True,-0.01568625955020675,-0.01581059082864525,-0.9973908523511986,1650.0,-0.8478787855668501,1.2001263651535978 |
| 2023-08-07,262.5,262.5,217.5,240.0,240.0,212,0.0,0.0,True,-0.043824715727168284,-0.04481403098778953,-0.9975051975051975,1650.0,-0.8545454545454545,1.198916425848182 |
| 2023-08-08,232.99999237060547,252.00000762939453,230.0,235.0,235.0,128,0.0,0.0,True,-0.02083333333333337,-0.02105340919783238,-0.9975571725571726,1650.0,-0.8575757575757575,1.1987027107701138 |
| 2023-08-09,235.0,245.0,230.0,240.0,240.0,97,0.0,0.0,True,0.02127659574468077,0.021053409197832263,-0.9975051975051975,1650.0,-0.8545454545454545,1.1954334163912814 |
| 2023-08-10,240.49999237060547,250.0,235.0,235.0,235.0,78,0.0,0.0,True,-0.02083333333333337,-0.02105340919783238,-0.9975571725571726,1650.0,-0.8575757575757575,1.1941823354340646 |
| 2023-08-11,220.0,235.0,220.0,229.50000762939453,229.50000762939453,135,0.0,0.0,True,-0.0234042228536403,-0.02368245140001052,-0.9976143450350374,1650.0,-0.8609090862852155,1.1934974464411836 |
| 2023-08-14,225.0,235.0,225.0,232.5,232.5,52,0.0,0.0,True,0.013071861746732472,0.012987162283262658,-0.9975831600831601,1650.0,-0.8590909090909091,1.1935036770182337 |
| 2023-08-15,234.50000762939453,240.0,225.49999237060547,235.0,235.0,54,0.0,0.0,True,0.010752688172043001,0.01069528911674795,-0.9975571725571726,1650.0,-0.8575757575757575,1.193161495609914 |
| 2023-08-16,225.0,236.49999618530273,210.0,220.0,220.0,82,0.0,0.0,True,-0.06382978723404253,-0.0659579677917974,-0.9977130977130977,1650.0,-0.8666666666666667,1.1929148001455936 |
| 2023-08-17,216.49999618530273,232.00000762939453,171.49999618530273,195.0,195.0,177,0.0,0.0,True,-0.11363636363636365,-0.12062798778861475,-0.9979729729729729,1650.0,-0.8818181818181818,1.1970312870028401 |
| 2023-08-18,198.99999618530273,199.50000762939453,190.49999237060547,192.99999237060547,192.99999237060547,91,0.0,0.0,True,-0.01025644938151038,-0.010309409189403606,-0.9979937630730706,1650.0,-0.8830303076541786,1.196960825108385 |
| 2023-08-21,192.99999237060547,192.99999237060547,180.0,181.49999618530273,181.49999618530273,73,0.0,0.0,True,-0.05958547481815457,-0.06143451668705371,-0.9981133056529594,1650.0,-0.8900000023119378,1.196663415958544 |
| 2023-08-22,185.0,195.0,165.0,167.5,167.5,67,0.0,0.0,True,-0.07713496682947263,-0.08027228142216834,-0.9982588357588358,1650.0,-0.8984848484848484,1.1974098278882042 |
| 2023-08-23,176.49999618530273,185.49999237060547,170.49999237060547,175.0,175.0,44,0.0,0.0,True,0.04477611940298498,0.04380262265839284,-0.9981808731808732,1650.0,-0.8939393939393939,1.1964176774807944 |
| 2023-08-24,175.49999237060547,180.49999237060547,150.0,161.00000381469727,161.00000381469727,176,0.0,0.0,True,-0.07999997820172988,-0.08338158524527947,-0.9983264032867495,1650.0,-0.9024242401123047,1.198562069425356 |
| 2023-08-25,172.5,178.99999618530273,150.50000190734863,164.50000762939453,164.50000762939453,168,0.0,0.0,True,0.021739153613471895,0.021506227906489015,-0.9982900207107132,1650.0,-0.9003030256791549,1.198679117290281 |
| 2023-08-28,158.50000381469727,170.0,150.0,160.0,160.0,22,0.0,0.0,True,-0.027355668210865325,-0.027736801350896647,-0.9983367983367983,1650.0,-0.9030303030303031,1.1958882107825293 |
| 2023-08-29,150.0,175.0,139.49999809265137,150.0,150.0,589,0.0,0.0,True,-0.0625,-0.06453852113757118,-0.9984407484407485,1650.0,-0.9090909090909091,1.1953430008172725 |
| 2023-08-30,151.00000381469727,194.50000762939453,145.0,150.0,150.0,1661,0.0,0.0,True,0.0,0.0,-0.9984407484407485,1650.0,-0.9090909090909091,1.1953430008172725 |
| 2023-08-31,158.00000190734863,212.5,151.00000381469727,178.50000381469727,178.50000381469727,3998,0.0,0.0,True,0.190000025431315,0.17395332849429074,-0.9981444906048368,1650.0,-0.8918181795062441,1.2098843305338232 |
| 2023-09-01,172.5,172.5,150.50000190734863,150.50000190734863,150.50000190734863,1181,0.0,0.0,True,-0.15686275243117487,-0.17062552572820336,-0.998435550915724,1650.0,-0.9087878776319099,1.1817268843182174 |
| 2023-09-05,150.0,193.99999618530273,150.0,151.00000381469727,151.00000381469727,3128,0.0,0.0,True,0.003322271767520979,0.0033167652154766606,-0.9984303533906996,1650.0,-0.9084848461729107,1.1676012920638081 |
| 2023-09-06,161.00000381469727,161.00000381469727,140.0,141.00000381469727,141.00000381469727,732,0.0,0.0,True,-0.06622516388987454,-0.0685199446450614,-0.9985343034946497,1650.0,-0.9145454522335168,1.16887113580185 |
| 2023-09-07,145.0,145.0,130.0,135.0,135.0,345,0.0,0.0,True,-0.042553217392692355,-0.04348513899432899,-0.9985966735966736,1650.0,-0.9181818181818182,1.1674344449384535 |
| 2023-09-08,140.0,160.0,135.50000190734863,156.00000381469727,156.00000381469727,1430,0.0,0.0,True,0.1555555838125724,0.14458125326429494,-0.9983783783387246,1650.0,-0.9054545431426078,1.1785380157608731 |
| 2023-09-11,190.0,220.0,165.0,192.5,192.5,7342,0.0,0.0,True,0.23397432879975333,0.21024012202511466,-0.9979989604989605,1650.0,-0.8833333333333333,1.2024944139269322 |
| 2023-09-12,184.50000762939453,188.50000381469727,158.50000381469727,170.0,170.0,2728,0.0,0.0,True,-0.11688311688311692,-0.12429771667757719,-0.9982328482328482,1650.0,-0.896969696969697,1.2063281925077238 |
| 2023-09-13,169.50000762939453,173.99999618530273,137.5,140.50000190734863,140.50000190734863,2088,0.0,0.0,True,-0.1735294005450081,-0.19059093470102637,-0.9985395010196741,1650.0,-0.9148484836925159,1.2178300363114125 |
| 2023-09-14,136.49999618530273,157.5,136.49999618530273,145.0,145.0,1771,0.0,0.0,True,0.03202845574065427,0.031526240071338855,-0.9984927234927234,1650.0,-0.9121212121212121,1.2151391098804387 |
| 2023-09-15,153.00000190734863,155.50000190734863,123.50000381469727,123.50000381469727,123.50000381469727,1451,0.0,0.0,True,-0.14827583576070846,-0.16049255546430596,-0.9987162161765624,1390.0,-0.9111510763923041,1.191705231086612 |
| 2023-09-18,117.5,133.99999618530273,115.0,125.50000190734863,125.50000190734863,1210,0.0,0.0,True,0.0161943160394733,0.016064586813567146,-0.9986954261755993,1300.0,-0.9034615369943472,1.182386220040161 |
| 2023-09-19,132.5,133.50000381469727,110.50000190734863,118.99999618530273,118.99999618530273,518,0.0,0.0,True,-0.051792873492102265,-0.053182312714586226,-0.9987629938026475,1200.0,-0.9008333365122477,1.181821127290485 |
| 2023-09-20,129.49999809265137,129.49999809265137,115.0,115.0,115.0,651,0.0,0.0,True,-0.033613414399392694,-0.03419133269199923,-0.9988045738045738,1200.0,-0.9041666666666667,1.179551723499256 |
| 2023-09-21,102.5,117.5,100.50000190734863,109.49999809265137,109.49999809265137,507,0.0,0.0,True,-0.04782610354216199,-0.049007596525403645,-0.9988617463815733,1140.0,-0.9039473700941655,1.1801696469162957 |
| 2023-09-22,106.00000381469727,121.99999809265137,103.99999618530273,110.50000190734863,110.50000190734863,355,0.0,0.0,True,0.009132455087817792,0.009091006381034637,-0.9988513513315245,1140.0,-0.9030701737654836,1.179146111833215 |
| 2023-09-25,108.50000381469727,115.0,86.99999809265137,90.0,90.0,1325,0.0,0.0,True,-0.18552037604974292,-0.20520586788861583,-0.999064449064449,1140.0,-0.9210526315789473,1.192636442848008 |
| 2023-09-26,98.50000381469727,98.50000381469727,90.0,92.5,92.5,697,0.0,0.0,True,0.02777777777777768,0.027398974188114347,-0.9990384615384615,1140.0,-0.918859649122807,1.1918611408916977 |
| 2023-09-27,92.5,100.0,85.0,86.99999809265137,86.99999809265137,936,0.0,0.0,True,-0.05945948007944468,-0.06130054778734354,-0.999095634115461,1140.0,-0.9236842121994286,1.1928226917193219 |
| 2023-09-28,86.99999809265137,172.5,85.0,94.49999809265137,94.49999809265137,24561,0.0,0.0,True,0.08620689844168528,0.08269171758507757,-0.9990176715374984,1140.0,-0.9171052648310076,1.1963972909140872 |
| 2023-09-29,95.0,110.0,90.0,110.0,110.0,2781,0.0,0.0,True,0.16402118751528283,0.15188055147630283,-0.9988565488565488,1140.0,-0.9035087719298246,1.2079738483448004 |
| 2023-10-02,106.49999618530273,115.0,101.00000381469727,111.99999809265137,111.99999809265137,900,0.0,0.0,True,0.018181800842285156,0.018018488472779662,-0.9988357588555857,1140.0,-0.9017543876380252,1.205457335843459 |
| 2023-10-03,105.0,115.0,100.0,110.0,110.0,738,0.0,0.0,True,-0.017857126131349377,-0.018018488472779644,-0.9988565488565488,1140.0,-0.9035087719298246,1.2049529198906421 |
| 2023-10-04,111.49999618530273,115.0,101.99999809265137,102.5,102.5,419,0.0,0.0,True,-0.06818181818181823,-0.07061756721395342,-0.9989345114345114,1140.0,-0.9100877192982456,1.2055165556326923 |
| 2023-10-05,101.49999618530273,109.49999809265137,101.49999618530273,101.99999809265137,101.99999809265137,814,0.0,0.0,True,-0.004878067388767171,-0.004890003993688385,-0.9989397089595359,1140.0,-0.9105263174625865,1.2011747550793048 |
| 2023-10-06,101.49999618530273,108.99999618530273,101.49999618530273,105.0,105.0,247,0.0,0.0,True,0.029411783955364257,0.028987555572748822,-0.9989085239085239,1140.0,-0.9078947368421053,1.2005803326045426 |
| 2023-10-09,101.49999618530273,110.0,100.0,100.0,100.0,216,0.0,0.0,True,-0.04761904761904767,-0.048790164169432056,-0.998960498960499,1050.0,-0.9047619047619048,1.1873871235491644 |
| 2023-10-10,101.99999809265137,108.99999618530273,97.5,98.00000190734863,98.00000190734863,408,0.0,0.0,True,-0.019999980926513672,-0.020202687854778488,-0.9989812889614621,1050.0,-0.9066666648501441,1.1825922023808437 |
| 2023-10-11,102.5,103.50000381469727,95.50000190734863,100.0,100.0,646,0.0,0.0,True,0.020408143405366452,0.020202687854778384,-0.998960498960499,1050.0,-0.9047619047619048,1.181710317027384 |
| 2023-10-12,110.0,138.99999618530273,100.0,127.5,127.5,5327,0.0,0.0,True,0.2749999999999999,0.2429461786103894,-0.9986746361746361,1050.0,-0.8785714285714286,1.2147258817984403 |
| 2023-10-13,122.5,126.99999809265137,110.0,122.5,122.5,675,0.0,0.0,True,-0.039215686274509776,-0.04000533461369913,-0.9987266112266112,1050.0,-0.8833333333333333,1.2149084625532558 |
| 2023-10-16,121.99999809265137,145.0,112.5,140.0,140.0,982,0.0,0.0,True,0.1428571428571428,0.13353139262452257,-0.9985446985446985,1050.0,-0.8666666666666667,1.2236387449720971 |
| 2023-10-17,136.00000381469727,145.0,126.49999618530273,133.50000381469727,133.50000381469727,899,0.0,0.0,True,-0.04642854418073383,-0.04754091619448915,-0.9986122660726123,1050.0,-0.8728571392240978,1.22433854658357 |
| 2023-10-18,133.50000381469727,138.99999618530273,128.50000381469727,130.0,130.0,188,0.0,0.0,True,-0.02621725628978555,-0.026567055959232755,-0.9986486486486487,1050.0,-0.8761904761904762,1.224234071642835 |
| 2023-10-19,128.99999618530273,133.00000190734863,116.00000381469727,124.49999809265137,124.49999809265137,457,0.0,0.0,True,-0.04230770697960484,-0.043228749870889545,-0.9987058212256481,1050.0,-0.8814285732450939,1.2228706772635953 |
| 2023-10-20,121.99999809265137,133.99999618530273,117.5,121.99999809265137,121.99999809265137,519,0.0,0.0,True,-0.02008032159277251,-0.02028467148544163,-0.9987318087516356,1050.0,-0.8838095256260463,1.2200795915832159 |
| 2023-10-23,130.0,150.0,121.99999809265137,136.99999809265137,136.99999809265137,984,0.0,0.0,True,0.1229508215943449,0.11595988280662074,-0.9985758835957105,1050.0,-0.8695238113403321,1.2262244159135922 |
| 2023-10-24,140.0,160.0,135.0,135.0,135.0,1131,0.0,0.0,True,-0.01459852642697701,-0.014706133467442603,-0.9985966735966736,1050.0,-0.8714285714285714,1.2259849170162136 |
| 2023-10-25,145.0,150.0,141.99999809265137,143.99999618530273,143.99999618530273,369,0.0,0.0,True,0.06666663840964993,0.06453849464661762,-0.9985031185427723,1050.0,-0.8628571464901879,1.227977481693314 |
| 2023-10-26,143.50000381469727,165.0,142.5,153.00000190734863,153.00000190734863,717,0.0,0.0,True,0.06250004139211551,0.06062466077371927,-0.9984095633897365,1050.0,-0.8542857124691918,1.2289269597218393 |
| 2023-10-27,158.50000381469727,165.0,153.00000190734863,153.00000190734863,153.00000190734863,533,0.0,0.0,True,0.0,0.0,-0.9984095633897365,1050.0,-0.8542857124691918,1.2286833070739165 |
| 2023-10-30,188.99999618530273,190.0,140.0,165.49999237060547,165.49999237060547,1617,0.0,0.0,True,0.08169928305508378,0.07853321485928959,-0.9982796258589334,1050.0,-0.8423809596470424,1.2317096168642845 |
| 2023-10-31,175.0,175.0,145.0,147.5,147.5,666,0.0,0.0,True,-0.10876128821986852,-0.11514297293818136,-0.998466735966736,1050.0,-0.8595238095238096,1.236033075569407 |
| 2023-11-01,150.0,156.99999809265137,140.0,150.0,150.0,384,0.0,0.0,True,0.016949152542372836,0.016807118316381188,-0.9984407484407485,1050.0,-0.8571428571428572,1.2361345365477294 |
| 2023-11-02,158.00000190734863,158.00000190734863,116.99999809265137,141.49999618530273,141.49999618530273,856,0.0,0.0,True,-0.05666669209798181,-0.05833560397195511,-0.9985291060687599,1010.0,-0.8599009938759379,1.2359975972615025 |
| 2023-11-03,146.49999618530273,155.0,128.00000190734863,138.00000190734863,138.00000190734863,613,0.0,0.0,True,-0.024734942560497686,-0.0250459911457292,-0.9985654885456616,1010.0,-0.8633663347451994,1.2350527747903248 |
| 2023-11-06,135.0,140.50000190734863,126.00000381469727,135.0,135.0,310,0.0,0.0,True,-0.02173914395568488,-0.021978920540142104,-0.9985966735966736,1010.0,-0.8663366336633663,1.2351558927336754 |
| 2023-11-07,131.99999809265137,140.0,115.0,130.50000190734863,130.50000190734863,449,0.0,0.0,True,-0.03333331920482496,-0.03390153705998314,-0.9986434511236242,890.0,-0.8533707843737656,1.234957869741158 |
| 2023-11-08,127.5,133.50000381469727,115.0,130.0,130.0,148,0.0,0.0,True,-0.003831432184220329,-0.0038387909228638868,-0.9986486486486487,890.0,-0.8539325842696629,1.2163855807886963 |
| 2023-11-09,128.00000190734863,135.0,110.0,123.99999618530273,123.99999618530273,520,0.0,0.0,True,-0.04615387549767125,-0.04725291561423363,-0.9987110187506725,890.0,-0.8606741615895475,1.210265079847276 |
| 2023-11-10,130.0,132.5,110.50000190734863,125.0,125.0,384,0.0,0.0,True,0.00806454714081517,0.008032202460952435,-0.9987006237006237,890.0,-0.8595505617977528,1.2100630077196541 |
| 2023-11-13,125.0,125.0,115.50000190734863,120.0,120.0,135,0.0,0.0,True,-0.040000000000000036,-0.040821994520255166,-0.9987525987525987,890.0,-0.8651685393258427,1.2105435459660367 |
| 2023-11-14,119.49999809265137,123.50000381469727,115.50000190734863,118.99999618530273,118.99999618530273,104,0.0,0.0,True,-0.008333365122477177,-0.008368281726796628,-0.9987629938026475,890.0,-0.8662921391176374,1.2088516653616648 |
| 2023-11-15,125.0,125.0,120.0,120.50000190734863,120.50000190734863,193,0.0,0.0,True,0.012605090505298344,0.012526307704079594,-0.9987474012275743,890.0,-0.8646067394299454,1.2075178233793105 |
| 2023-11-16,131.49999618530273,131.49999618530273,120.0,123.50000381469727,123.50000381469727,237,0.0,0.0,True,0.024896280994711528,0.02459141819693941,-0.9987162161765624,890.0,-0.861235950770003,1.2073951856638625 |
| 2023-11-17,123.99999618530273,150.0,120.0,138.00000190734863,138.00000190734863,681,0.0,0.0,True,0.11740888781191905,0.11101251202230311,-0.9985654885456616,890.0,-0.8449438180816308,1.2100742876710573 |
| 2023-11-20,150.0,150.0,142.5,148.00000190734863,148.00000190734863,274,0.0,0.0,True,0.07246376711439373,0.06995858767303426,-0.9984615384417116,890.0,-0.833707863025451,1.2124123406542788 |
| 2023-11-21,149.49999809265137,161.49999618530273,130.50000190734863,145.50000190734863,145.50000190734863,671,0.0,0.0,True,-0.0168918916741978,-0.01703618693113332,-0.9984875259676991,890.0,-0.8365168517894959,1.2110910149616756 |
| 2023-11-22,145.0,150.0,140.0,145.0,145.0,80,0.0,0.0,True,-0.003436439180715789,-0.0034423572998980422,-0.9984927234927234,890.0,-0.8370786516853932,1.2099208985078915 |
| 2023-11-24,149.49999809265137,162.5,132.5,145.0,145.0,232,0.0,0.0,True,0.0,0.0,-0.9984927234927234,890.0,-0.8370786516853932,1.209617237896396 |
| 2023-11-27,150.0,152.5,145.0,146.49999618530273,146.49999618530273,164,0.0,0.0,True,0.0103448012779499,0.010291659997658078,-0.9984771310167848,890.0,-0.835393262713143,1.2060109541417885 |
| 2023-11-28,147.5,148.00000190734863,130.0,141.99999809265137,141.99999809265137,313,0.0,0.0,True,-0.030716711329872526,-0.03119835824900448,-0.9985239085437354,890.0,-0.8404494403453355,1.2061123230450215 |
| 2023-11-29,141.99999809265137,150.0,140.50000190734863,149.49999809265137,149.49999809265137,162,0.0,0.0,True,0.05281690211788903,0.05146933590332816,-0.9984459459657729,890.0,-0.8320224740532007,1.2065442688167864 |
| 2023-11-30,155.0,155.0,140.0,142.5,142.5,152,0.0,0.0,True,-0.046822730314104555,-0.04795438036385093,-0.998518711018711,890.0,-0.8398876404494382,1.207391171843591 |
| 2023-12-01,142.5,150.0,132.5,148.99999618530273,148.99999618530273,351,0.0,0.0,True,0.04561400831791396,0.044604280634758554,-0.9984511434907972,890.0,-0.8325842739490981,1.2082595006975112 |
| 2023-12-04,150.0,172.5,140.0,172.5,172.5,2112,0.0,0.0,True,0.1577181504452636,0.14645095612795078,-0.9982068607068607,890.0,-0.8061797752808989,1.2145891540000775 |
| 2023-12-05,167.5,192.00000762939453,156.00000381469727,170.0,170.0,2012,0.0,0.0,True,-0.01449275362318836,-0.014598799421152636,-0.9982328482328482,890.0,-0.8089887640449438,1.20836077156629 |
| 2023-12-06,176.00000381469727,180.0,165.0,169.50000762939453,169.50000762939453,413,0.0,0.0,True,-0.002941131591796875,-0.0029454652185806514,-0.9982380456587381,890.0,-0.8095505532253994,1.2065395601683966 |
| 2023-12-07,180.0,180.0,160.49999237060547,173.99999618530273,173.99999618530273,444,0.0,0.0,True,0.0265486038546221,0.026202305459300263,-0.998191268230922,890.0,-0.8044943863086487,1.2067902222803222 |
| 2023-12-08,170.0,181.49999618530273,165.0,181.49999618530273,181.49999618530273,634,0.0,0.0,True,0.04310344922084264,0.042200355396308224,-0.9981133056529594,890.0,-0.7960674200165138,1.2028608142304422 |
| 2023-12-11,176.49999618530273,180.0,162.5,180.0,180.0,416,0.0,0.0,True,-0.008264441966000402,-0.008298781797079054,-0.9981288981288982,890.0,-0.797752808988764,1.2027099269883 |
| 2023-12-12,178.50000381469727,178.50000381469727,164.50000762939453,166.00000381469727,166.00000381469727,448,0.0,0.0,True,-0.07777775658501518,-0.08096903955356338,-0.9982744282347744,890.0,-0.813483141781239,1.19613534374148 |
| 2023-12-13,168.99999618530273,178.50000381469727,155.0,167.99999237060547,167.99999237060547,218,0.0,0.0,True,0.012048123553905166,0.01197612265354822,-0.9982536383329459,890.0,-0.8112359636285331,1.1957912082980364 |
| 2023-12-14,170.0,175.0,162.5,175.0,175.0,326,0.0,0.0,True,0.04166671397194244,0.040822039933318836,-0.9981808731808732,890.0,-0.8033707865168539,1.196265239110435 |
| 2023-12-15,174.50000762939453,176.00000381469727,153.00000190734863,155.50000190734863,155.50000190734863,467,0.0,0.0,True,-0.1114285605294364,-0.11814023003831771,-0.9983835758637489,890.0,-0.8252808967333162,1.1993004555739624 |
| 2023-12-18,160.0,164.50000762939453,125.0,148.99999618530273,148.99999618530273,708,0.0,0.0,True,-0.04180067937181631,-0.04269946354173265,-0.9984511434907972,890.0,-0.8325842739490981,1.1992576431480522 |
| 2023-12-19,144.49999809265137,157.5,135.50000190734863,155.0,155.0,611,0.0,0.0,True,0.0402684830087876,0.03947883657578298,-0.9983887733887734,890.0,-0.8258426966292135,1.1992496616528057 |
| 2023-12-20,150.0,155.0,138.00000190734863,146.99999809265137,146.99999809265137,567,0.0,0.0,True,-0.051612915531281556,-0.052992543115671226,-0.9984719334917603,890.0,-0.8348314628172456,1.200235684196656 |
| 2023-12-21,145.0,150.0,137.5,138.99999618530273,138.99999618530273,397,0.0,0.0,True,-0.05442178238877515,-0.05595866811674931,-0.9985550935947474,890.0,-0.8438202290052779,1.1978208054068755 |
| 2023-12-22,135.0,161.00000381469727,135.0,160.0,160.0,596,0.0,0.0,True,0.1510791682807091,0.14069990954700082,-0.9983367983367983,890.0,-0.8202247191011236,1.2074089582753913 |
| 2023-12-26,162.99999237060547,173.50000381469727,155.0,172.99999237060547,172.99999237060547,535,0.0,0.0,True,0.08124995231628418,0.07811773516340463,-0.9982016632809708,890.0,-0.8056179861004433,1.2087852922059525 |
| 2023-12-27,172.99999237060547,249.50000762939453,165.0,245.0,245.0,3737,0.0,0.0,True,0.4161850335527997,0.3479666601474954,-0.9974532224532224,890.0,-0.7247191011235955,1.2786284109811312 |
| 2023-12-28,255.49999237060547,257.5,205.0,224.50000762939453,224.50000762939453,1302,0.0,0.0,True,-0.08367343824736928,-0.0873824693784786,-0.9976663200870125,890.0,-0.7477528004164107,1.2793525279590858 |
| 2023-12-29,225.0,233.99999618530273,180.0,217.5,217.5,1171,0.0,0.0,True,-0.031180433815174657,-0.031676890637509676,-0.9977390852390853,890.0,-0.7556179775280899,1.2794758218625442 |
| 2024-01-02,225.0,225.0,190.0,192.5,192.5,499,0.0,0.0,True,-0.11494252873563215,-0.12210269680089984,-0.9979989604989605,890.0,-0.7837078651685393,1.2847119229833508 |
| 2024-01-03,210.0,210.0,180.0,198.99999618530273,198.99999618530273,710,0.0,0.0,True,0.033766213949624646,0.03320865182732036,-0.9979313929710467,890.0,-0.7764044986681992,1.2845274237396243 |
| 2024-01-04,192.99999237060547,210.0,185.0,197.00000762939453,197.00000762939453,122,0.0,0.0,True,-0.01005019394093798,-0.010101038089280479,-0.9979521828728753,890.0,-0.7786516768209051,1.2840784455766905 |
| 2024-01-05,200.0,200.0,185.0,186.49999618530273,186.49999618530273,350,0.0,0.0,True,-0.0532995484134442,-0.05477254883614956,-0.9980613306009843,890.0,-0.7904494424884239,1.2850422916334772 |
| 2024-01-08,185.0,199.50000762939453,180.0,188.50000381469727,188.50000381469727,738,0.0,0.0,True,0.010723901717442308,0.010666808495456943,-0.9980405405008868,890.0,-0.7882022429048345,1.28096541004162 |
| 2024-01-09,200.0,200.0,165.0,175.0,175.0,741,0.0,0.0,True,-0.07161805592305603,-0.07431205320167196,-0.9981808731808732,890.0,-0.8033707865168539,1.2811079368391165 |
| 2024-01-10,174.50000762939453,190.0,170.0,171.00000381469727,171.00000381469727,482,0.0,0.0,True,-0.02285712105887272,-0.023122395112683266,-0.9982224531827995,890.0,-0.8078651642531491,1.2798832715204382 |
| 2024-01-11,190.0,190.0,160.0,180.0,180.0,903,0.0,0.0,True,0.05263155546508358,0.051293272079379684,-0.9981288981288982,890.0,-0.797752808988764,1.2794266249753077 |
| 2024-01-12,166.49999618530273,180.0,160.49999237060547,170.0,170.0,474,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.9982328482328482,890.0,-0.8089887640449438,1.2803641705594446 |
| 2024-01-16,170.0,179.50000762939453,143.00000190734863,150.0,150.0,957,0.0,0.0,True,-0.11764705882352944,-0.12516314295400605,-0.9984407484407485,890.0,-0.8314606741573034,1.0965912254133214 |
| 2024-01-17,156.99999809265137,157.5,146.00000381469727,154.49999809265137,154.49999809265137,301,0.0,0.0,True,0.02999998728434239,0.029558789896245673,-0.9983939709137978,890.0,-0.8264044965251108,1.0970423020535085 |
| 2024-01-18,155.0,155.50000190734863,145.0,154.49999809265137,154.49999809265137,211,0.0,0.0,True,0.0,0.0,-0.9983939709137978,890.0,-0.8264044965251108,1.095730343949663 |
| 2024-01-19,153.00000190734863,153.99999618530273,133.00000190734863,139.49999809265137,139.49999809265137,399,0.0,0.0,True,-0.09708737983934934,-0.10212949640383126,-0.998549896069723,890.0,-0.8432584291093805,1.0972842952240207 |
| 2024-01-22,138.99999618530273,146.00000381469727,135.0,143.00000190734863,143.00000190734863,216,0.0,0.0,True,0.025089633423311497,0.02478005600933942,-0.9985135134936866,890.0,-0.8393258405535409,1.0974788956883366 |
| 2024-01-23,146.49999618530273,146.49999618530273,122.5,136.49999618530273,136.49999618530273,182,0.0,0.0,True,-0.04545458486257459,-0.04652005691949566,-0.9985810811207348,890.0,-0.8466292177693228,1.0947681142442707 |
| 2024-01-24,136.00000381469727,144.49999809265137,130.50000190734863,142.5,142.5,284,0.0,0.0,True,0.0439560731309625,0.043017413030191326,-0.998518711018711,890.0,-0.8398876404494382,1.090055154493723 |
| 2024-01-25,140.50000190734863,170.0,137.5,167.99999237060547,167.99999237060547,921,0.0,0.0,True,0.17894731488144178,0.1646219342814899,-0.9982536383329459,890.0,-0.8112359636285331,1.1052482538746204 |
| 2024-01-26,190.0,200.0,150.0,157.5,157.5,1848,0.0,0.0,True,-0.06249995742525183,-0.0645384757245075,-0.9983627858627858,890.0,-0.8230337078651686,1.0999045000067034 |
| 2024-01-29,153.00000190734863,195.0,153.00000190734863,184.50000762939453,184.50000762939453,667,0.0,0.0,True,0.17142861986917168,0.1582240465666252,-0.998082120502813,610.0,-0.6975409710993532,1.1123907886718714 |
| 2024-01-30,190.0,190.0,175.0,180.0,180.0,276,0.0,0.0,True,-0.02439028424559042,-0.024692653942102537,-0.9981288981288982,560.0,-0.6785714285714286,1.0679599846802885 |
| 2024-01-31,198.50000381469727,198.50000381469727,160.0,175.0,175.0,531,0.0,0.0,True,-0.02777777777777779,-0.028170876966696335,-0.9981808731808732,560.0,-0.6875,1.0623233397356575 |
| 2024-02-01,177.00000762939453,177.00000762939453,162.5,162.5,162.5,702,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.9983108108108109,560.0,-0.7098214285714286,1.064356265466968 |
| 2024-02-02,165.0,170.0,130.0,135.0,135.0,1103,0.0,0.0,True,-0.16923076923076918,-0.18540322333136267,-0.9985966735966736,560.0,-0.7589285714285714,1.077290755453114 |
| 2024-02-05,130.50000190734863,145.0,130.0,132.5,132.5,258,0.0,0.0,True,-0.01851851851851849,-0.01869213301215252,-0.9986226611226611,530.0,-0.75,1.076950652996821 |
| 2024-02-06,130.0,143.00000190734863,120.0,124.49999809265137,124.49999809265137,362,0.0,0.0,True,-0.06037737288565004,-0.062276944841584025,-0.9987058212256481,520.0,-0.7605769267449012,1.0772897098464598 |
| 2024-02-07,130.50000190734863,130.50000190734863,108.99999618530273,114.49999809265137,114.49999809265137,1241,0.0,0.0,True,-0.08032128637108993,-0.08373089424846532,-0.9988097713295983,500.0,-0.7710000038146972,1.0799170826330642 |
| 2024-02-08,126.00000381469727,160.0,125.0,156.99999809265137,156.99999809265137,2701,0.0,0.0,True,0.37117904548443525,0.315670986863363,-0.9983679833878103,500.0,-0.6860000038146973,1.1407053154360367 |
| 2024-02-09,191.49999618530273,210.75000762939453,117.74999618530273,142.74999618530273,142.74999618530273,15324,0.0,0.05,True,-0.09076434446157888,-0.09515097138639442,-0.9985161123057661,500.0,-0.7145000076293946,1.1385919712122328 |
| 2024-02-12,138.75,139.49999809265137,92.74999618530273,102.25000381469727,102.25000381469727,10692,0.0,0.0,True,-0.28371273872422886,-0.333673989582733,-0.9989371101474563,500.0,-0.7954999923706054,1.1688850717358448 |
| 2024-02-13,106.25,106.25,62.5,67.5,67.5,13360,0.0,0.0,True,-0.33985332536195323,-0.41529323435197907,-0.9992983367983368,500.0,-0.865,1.2109886410394446 |
| 2024-02-14,80.74999809265137,81.25,58.24999809265137,61.500000953674316,61.500000953674316,19216,0.0,0.0,True,-0.08888887476038054,-0.09309040755911267,-0.9993607068507934,500.0,-0.8769999980926514,1.2110145387506512 |
| 2024-02-15,61.500000953674316,64.12499904632568,41.25,45.02500057220459,45.02500057220459,26116,0.0,0.0,True,-0.26788618091046434,-0.3118192865487546,-0.9995319646510166,500.0,-0.9099499988555908,1.239228920790194 |
| 2024-02-16,45.0,48.00000190734863,36.25,47.249999046325684,47.249999046325684,30616,0.0,0.0,True,0.049416956043186744,0.04823472998555119,-0.9995088357687492,500.0,-0.9055000019073487,1.2382428553309657 |
| 2024-02-20,50.0,68.75,47.249999046325684,59.000000953674316,59.000000953674316,48928,0.0,0.0,True,0.24867729406361438,0.2220848263135226,-0.999386694376781,500.0,-0.8819999980926514,1.2640789661441207 |
| 2024-02-21,55.250000953674316,63.375000953674316,52.175002098083496,61.500000953674316,61.500000953674316,16780,0.0,0.0,True,0.04237288067101819,0.041499730249680754,-0.9993607068507934,484.00001525878906,-0.8729338863330594,1.263649897086588 |
| 2024-02-22,60.999999046325684,61.500000953674316,55.0,59.25000190734863,59.25000190734863,11396,0.0,0.0,True,-0.03658534977943373,-0.03727137811259335,-0.9993840956142688,478.49998474121094,-0.8761755406546292,1.2637559596178534 |
| 2024-02-23,56.99999809265137,60.02500057220459,53.75,58.24999809265137,58.24999809265137,9408,0.0,0.0,True,-0.01687770097055874,-0.017021752505151276,-0.9993944906643175,478.49998474121094,-0.8782654128523014,1.2635861700421664 |
| 2024-02-26,56.25,66.44999980926514,54.25000190734863,63.00000190734863,63.00000190734863,32968,0.0,0.0,True,0.08154513253617623,0.07839069696528053,-0.9993451143252874,465.0,-0.8645161249304331,1.2663477522606588 |
| 2024-02-27,66.50000095367432,70.74999809265137,60.250000953674316,65.0,65.0,21660,0.0,0.0,True,0.03174600050953447,0.03125251322872968,-0.9993243243243243,463.49998474121094,-0.8597626706799313,1.2666583852948583 |
| 2024-02-28,67.5,76.50000095367432,62.5,68.75,68.75,47848,0.0,0.0,True,0.05769230769230771,0.05608946665104358,-0.999285343035343,463.49998474121094,-0.8516720555268504,1.268027438007171 |
| 2024-02-29,67.24999904632568,68.49999904632568,54.749999046325684,65.25000095367432,65.25000095367432,16548,0.0,0.0,True,-0.0509090770374645,-0.052250675728179666,-0.9993217255618121,463.49998474121094,-0.8592232942788428,1.2688808244296965 |
| 2024-03-01,65.50000190734863,66.25,56.25,57.750000953674316,57.750000953674316,10916,0.0,0.0,True,-0.11494252705566688,-0.12210269490275726,-0.9993996881397746,463.49998474121094,-0.8754045245850045,1.2736757358485673 |
| 2024-03-04,56.500000953674316,58.75,49.000000953674316,50.0,50.0,16776,0.0,0.0,True,-0.1341991484968318,-0.14410036048759772,-0.9994802494802495,460.0,-0.8913043478260869,1.2796898445537848 |
| 2024-03-05,50.250000953674316,53.125,47.750000953674316,48.75,48.75,7152,0.0,0.0,True,-0.025000000000000022,-0.025317807984289897,-0.9994932432432433,460.0,-0.8940217391304348,1.2795786609214872 |
| 2024-03-06,49.25000190734863,51.550002098083496,46.25,48.00000190734863,48.00000190734863,6536,0.0,0.0,True,-0.01538457625951517,-0.015504146799536139,-0.9995010394812126,460.0,-0.8956521697666334,1.279490531661696 |
| 2024-03-07,48.00000190734863,49.749999046325684,43.00000190734863,44.49999809265137,44.49999809265137,10872,0.0,0.0,True,-0.07291674324207531,-0.07571190433389341,-0.9995374220572489,460.0,-0.9032608737116274,1.281240743719718 |
| 2024-03-08,48.24999809265137,48.75,41.99999809265137,42.5,42.5,10528,0.0,0.0,True,-0.04494377928932192,-0.04598507038005548,-0.999558212058212,440.0,-0.9034090909090909,1.2814669014189524 |
| 2024-03-11,44.49999809265137,64.74999904632568,37.5,39.24999952316284,39.24999952316284,141428,0.0,0.0,True,-0.0764705994549919,-0.07955264385067114,-0.9995919958469526,430.0,-0.9087209313414818,1.2828543406786295 |
| 2024-03-12,40.74999809265137,46.99999809265137,38.75,44.49999809265137,44.49999809265137,35852,0.0,0.0,True,0.13375792696227462,0.1255377142307267,-0.9995374220572489,425.0,-0.895294122134938,1.2903689543938746 |
| 2024-03-13,47.5,47.5,42.750000953674316,42.750000953674316,42.750000953674316,18864,0.0,0.0,True,-0.03932578008955112,-0.04011992861948649,-0.9995556132956999,425.0,-0.8994117624619428,1.289267956642567 |
| 2024-03-14,43.75,43.75,37.99999952316284,39.000000953674316,39.000000953674316,17848,0.0,0.0,True,-0.08771929628875696,-0.09180754710810639,-0.9995945945846811,425.0,-0.9082352918737076,1.2911882680907385 |
| 2024-03-15,37.99999952316284,39.000000953674316,34.749999046325684,37.249999046325684,37.249999046325684,17328,0.0,0.0,True,-0.04487184268091049,-0.04590975135926061,-0.9996127858726993,425.0,-0.9123529434204102,1.291755385030464 |
| 2024-03-18,37.00000047683716,38.25000047683716,35.250000953674316,37.89999961853027,37.89999961853027,4176,0.0,0.0,True,0.017449680237473952,0.01729918279964328,-0.9996060291099945,425.0,-0.9108235303093405,1.29161561924846 |
| 2024-03-19,37.249999046325684,37.750000953674316,34.000000953674316,34.749999046325684,34.749999046325684,6652,0.0,0.0,True,-0.08311347239867717,-0.08677155745628082,-0.9996387733986869,425.0,-0.9182352963615866,1.2882335484560308 |
| 2024-03-20,34.000000953674316,35.999999046325684,31.749999523162842,33.499999046325684,33.499999046325684,11092,0.0,0.0,True,-0.035971224008772174,-0.036634134203805256,-0.9996517671616806,425.0,-0.9211764728321749,1.2872878423481846 |
| 2024-03-21,34.24999952316284,41.25,34.24999952316284,36.74999952316284,36.74999952316284,23736,0.0,0.0,True,0.09701494236888997,0.09259280232055445,-0.99961798337294,425.0,-0.9135294128866757,1.291440355253585 |
| 2024-03-22,37.249999046325684,40.0,35.325000286102295,37.00000047683716,37.00000047683716,7964,0.0,0.0,True,0.006802747127023556,0.006779712848030203,-0.9996153846104279,425.0,-0.9129411753486184,1.2914438169657134 |
| 2024-03-25,39.50000047683716,39.625000953674316,36.25,37.249999046325684,37.249999046325684,22332,0.0,0.0,True,0.00675671800720723,0.006733993691857901,-0.9996127858726993,425.0,-0.9123529434204102,1.2914932887611912 |
| 2024-03-26,36.74999952316284,37.750000953674316,33.75,34.50000047683716,34.50000047683716,15740,0.0,0.0,True,-0.07382546684279134,-0.07669258136489225,-0.9996413721364155,425.0,-0.918823528289795,1.2931649322437402 |
| 2024-03-27,34.24999952316284,35.75000047683716,31.25,34.24999952316284,34.24999952316284,18220,0.0,0.0,True,-0.007246404354172786,-0.007272787072699464,-0.9996439708989276,425.0,-0.9194117658278521,1.292707108060295 |
| 2024-03-28,35.0,39.24999952316284,33.75,37.249999046325684,37.249999046325684,14456,0.0,0.0,True,0.08759122817312681,0.0839653684375917,-0.9996127858726993,425.0,-0.9123529434204102,1.2960785063232656 |
| 2024-04-01,35.75000047683716,38.62499952316284,33.75,36.500000953674316,36.500000953674316,11536,0.0,0.0,True,-0.020134177499404382,-0.02033963250706413,-0.9996205821106686,425.0,-0.914117644814884,1.2959583122208518 |
| 2024-04-02,33.75,35.250000953674316,30.499999523162842,30.999999046325684,30.999999046325684,12984,0.0,0.0,True,-0.15068497982586948,-0.16332511299505073,-0.9996777546876682,425.0,-0.9270588257733513,1.3039596976325356 |
| 2024-04-03,31.25,33.25000047683716,31.25,32.5,32.5,8756,0.0,0.0,True,0.048387129026447706,0.04725291561423366,-0.9996621621621622,425.0,-0.9235294117647059,1.30511566059914 |
| 2024-04-04,35.0,35.0,31.500000953674316,32.249999046325684,32.249999046325684,7400,0.0,0.0,True,-0.0076923370361328125,-0.007722075665207375,-0.9996647609246744,425.0,-0.9241176493027631,1.3032712667133515 |
| 2024-04-05,30.999999046325684,33.69999885559082,30.999999046325684,32.249999046325684,32.249999046325684,10052,0.0,0.0,True,0.0,0.0,-0.9996647609246744,425.0,-0.9241176493027631,1.3032799954051302 |
| 2024-04-08,33.75,38.25000047683716,33.75,37.5,37.5,22796,0.0,0.0,True,0.16279073205964822,0.15082291930588068,-0.9996101871101871,425.0,-0.9117647058823529,1.3136112360120924 |
| 2024-04-09,38.499999046325684,47.249999046325684,37.750000953674316,44.49999809265137,44.49999809265137,80636,0.0,0.0,True,0.18666661580403643,0.1711482133340614,-0.9995374220572489,425.0,-0.895294122134938,1.3275442890295925 |
| 2024-04-10,44.25000190734863,44.49999809265137,39.24999952316284,43.00000190734863,43.00000190734863,17832,0.0,0.0,True,-0.033707780889780325,-0.0342889862599202,-0.9995530145331877,425.0,-0.8988235249238856,1.3278300228037143 |
| 2024-04-11,42.750000953674316,42.750000953674316,38.25000047683716,41.25,41.25,12948,0.0,0.0,True,-0.040697716970323206,-0.0415490472698164,-0.9995712058212058,425.0,-0.9029411764705882,1.327786518585085 |
| 2024-04-12,40.0,42.224998474121094,35.75000047683716,36.74999952316284,36.74999952316284,9640,0.0,0.0,True,-0.10909092065059778,-0.11551290009700517,-0.99961798337294,425.0,-0.9135294128866757,1.3316663635624502 |
| 2024-04-15,37.750000953674316,40.0,34.32499885559082,37.00000047683716,37.00000047683716,7940,0.0,0.0,True,0.006802747127023556,0.006779712848030203,-0.9996153846104279,425.0,-0.9129411753486184,1.3316924356892825 |
| 2024-04-16,37.00000047683716,38.75,33.75,35.0,35.0,5984,0.0,0.0,True,-0.05405406624492348,-0.05556986404230139,-0.9996361746361746,425.0,-0.9176470588235294,1.3325017963787047 |
| 2024-04-17,35.0,35.49999952316284,32.5,33.75,33.75,6888,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.9996491683991684,425.0,-0.9205882352941177,1.3327567759829078 |
| 2024-04-18,35.0,36.64999961853027,33.499999046325684,34.749999046325684,34.749999046325684,3940,0.0,0.0,True,0.029629601372612946,0.02919912724839681,-0.9996387733986869,412.00000762939453,-0.9156553436824587,1.3324651359297293 |
| 2024-04-19,34.24999952316284,35.250000953674316,32.99999952316284,34.000000953674316,34.000000953674316,5244,0.0,0.0,True,-0.021582679517531345,-0.02181899190152994,-0.9996465696366562,405.0,-0.916049380361298,1.3323316621069208 |
| 2024-04-22,37.5,37.99999952316284,34.000000953674316,34.749999046325684,34.749999046325684,52292,0.0,0.0,True,0.022058766812190767,0.021818991901529895,-0.9996387733986869,400.0,-0.9131250023841858,1.3325921947409214 |
| 2024-04-23,34.000000953674316,34.50000047683716,31.749999523162842,32.99999952316284,32.99999952316284,14972,0.0,0.0,True,-0.05035969989034805,-0.05167199755006629,-0.9996569646619213,400.0,-0.9175000011920929,1.3329958375794337 |
| 2024-04-24,32.5,36.25,32.249999046325684,34.749999046325684,34.749999046325684,9320,0.0,0.0,True,0.05303028934695919,0.05167199755006624,-0.9996387733986869,400.0,-0.9131250023841858,1.3342984622327183 |
| 2024-04-25,36.500000953674316,37.5,33.25000047683716,37.5,37.5,17324,0.0,0.0,True,0.07913672026316476,0.07616138840942963,-0.9996101871101871,400.0,-0.90625,1.3368600133848583 |
| 2024-04-26,37.249999046325684,43.75,36.875,40.74999809265137,40.74999809265137,19912,0.0,0.0,True,0.08666661580403656,0.08311485990440416,-0.9995764033462302,400.0,-0.8981250047683715,1.3400255117515996 |
| 2024-04-29,39.000000953674316,39.749999046325684,34.24999952316284,37.99999952316284,37.99999952316284,16520,0.0,0.0,True,-0.06748463063080357,-0.06986964570272983,-0.9996049896099464,400.0,-0.9050000011920929,1.341272745685198 |
| 2024-04-30,37.5,39.50000047683716,34.87499952316284,36.25,36.25,12640,0.0,0.0,True,-0.04605261960848528,-0.0471467658773556,-0.9996231808731809,400.0,-0.909375,1.3418102103487963 |
| 2024-05-01,36.25,40.50000190734863,36.25,37.00000047683716,37.00000047683716,21140,0.0,0.0,True,0.020689668326542288,0.020478544231031334,-0.9996153846104279,400.0,-0.9074999988079071,1.341288391907922 |
| 2024-05-02,38.75,39.749999046325684,36.25,38.75,38.75,4836,0.0,0.0,True,0.04729728380026321,0.046212830267640864,-0.9995971933471933,400.0,-0.903125,1.342101034770824 |
| 2024-05-03,38.499999046325684,39.50000047683716,37.249999046325684,38.75,38.75,4608,0.0,0.0,True,0.0,0.0,-0.9995971933471933,400.0,-0.903125,1.3418961559414004 |
| 2024-05-06,38.25000047683716,39.749999046325684,36.500000953674316,37.750000953674316,37.750000953674316,9684,0.0,0.0,True,-0.025806427001953125,-0.026145254841426813,-0.9996075883476749,400.0,-0.9056249976158142,1.3419672466191825 |
| 2024-05-07,40.0,41.25,35.250000953674316,36.74999952316284,36.74999952316284,25076,0.0,0.0,True,-0.026490103450292568,-0.026847288274244388,-0.99961798337294,400.0,-0.9081250011920929,1.342124317952952 |
| 2024-05-08,36.74999952316284,40.50000190734863,35.250000953674316,40.0,40.0,21888,0.0,0.0,True,0.08843538827228392,0.08474124143025139,-0.9995841995841995,400.0,-0.9,1.3452407211062363 |
| 2024-05-09,40.50000190734863,40.50000190734863,37.5,38.75,38.75,8488,0.0,0.0,True,-0.03125,-0.0317486983145803,-0.9995971933471933,400.0,-0.903125,1.3454419306574674 |
| 2024-05-10,38.75,41.25,37.5,41.25,41.25,15012,0.0,0.0,True,0.06451612903225801,0.06252035698133393,-0.9995712058212058,400.0,-0.896875,1.3472546182937568 |
| 2024-05-13,44.49999809265137,45.0,39.749999046325684,40.999999046325684,40.999999046325684,38516,0.0,0.0,True,-0.006060629179983401,-0.006079069336731612,-0.999573804583718,400.0,-0.8975000023841858,1.3472327027186988 |
| 2024-05-14,40.50000190734863,43.499999046325684,38.75,43.499999046325684,43.499999046325684,23372,0.0,0.0,True,0.060975611174411526,0.059188872727132275,-0.9995478170577305,400.0,-0.8912500023841858,1.3488353114249818 |
| 2024-05-15,42.249999046325684,43.75,40.0,41.12500190734863,41.12500190734863,15560,0.0,0.0,True,-0.05459763657575667,-0.05614466070625773,-0.9995725051776783,400.0,-0.8971874952316284,1.349725080428048 |
| 2024-05-16,43.24999809265137,43.499999046325684,39.000000953674316,40.74999809265137,40.74999809265137,23072,0.0,0.0,True,-0.009118633369115003,-0.009160462584063793,-0.9995764033462302,400.0,-0.8981250047683715,1.3495149210505064 |
| 2024-05-17,41.25,41.25,39.24999952316284,40.0,40.0,10488,0.0,0.0,True,-0.01840486203081859,-0.01857633876683295,-0.9995841995841995,400.0,-0.9,1.3487807472044533 |
| 2024-05-20,40.74999809265137,43.75,38.75,41.99999809265137,41.99999809265137,18800,0.0,0.0,True,0.04999995231628418,0.04879011875636829,-0.9995634095832364,400.0,-0.8950000047683716,1.3496283914020824 |
| 2024-05-21,42.5,43.125,38.75,39.749999046325684,39.749999046325684,20792,0.0,0.0,True,-0.05357140829773899,-0.05505975576177071,-0.9995867983467118,400.0,-0.9006250023841857,1.3505003126039932 |
| 2024-05-22,41.25,41.25,36.25,37.5,37.5,37544,0.0,0.0,True,-0.05660375095112524,-0.05826888413216882,-0.9996101871101871,400.0,-0.90625,1.3506709826187167 |
| 2024-05-23,38.499999046325684,38.499999046325684,33.75,34.50000047683716,34.50000047683716,20420,0.0,0.0,True,-0.07999998728434243,-0.08338159511768423,-0.9996413721364155,387.99999237060547,-0.9110824712494225,1.35144203856972 |
| 2024-05-24,35.0,35.250000953674316,31.500000953674316,32.874999046325684,32.874999046325684,16060,0.0,0.0,True,-0.0471014900884561,-0.04824687636985741,-0.9996582640431775,380.0,-0.9134868446149325,1.3518535137878407 |
| 2024-05-28,33.25000047683716,33.25000047683716,31.25,32.5,32.5,11544,0.0,0.0,True,-0.01140681542826072,-0.01147237215313174,-0.9996621621621622,375.0,-0.9133333333333333,1.3517862009916009 |
| 2024-05-29,32.249999046325684,32.5,30.250000953674316,30.750000476837158,30.750000476837158,12700,0.0,0.0,True,-0.0538461391742413,-0.05535007957626561,-0.9996803534253967,370.0,-0.9168918906031428,1.3526099109572134 |
| 2024-05-30,31.749999523162842,31.749999523162842,28.499999046325684,30.750000476837158,30.750000476837158,12148,0.0,0.0,True,0.0,0.0,-0.9996803534253967,359.50000762939453,-0.9144645345639685,1.3526061876677746 |
| 2024-05-31,30.499999523162842,32.00000047683716,29.749999046325684,30.499999523162842,30.499999523162842,11420,0.0,0.0,True,-0.008130112188539096,-0.008163341780065593,-0.9996829521879089,355.0,-0.9140845083854567,1.35242536522147 |
| 2024-06-03,29.749999046325684,30.999999046325684,29.249999523162842,30.999999046325684,30.999999046325684,6828,0.0,0.0,True,0.01639342724524062,0.01626050574209758,-0.9996777546876682,355.0,-0.9126760590244347,1.3524597774060592 |
| 2024-06-04,30.250000953674316,31.500000953674316,30.250000953674316,30.499999523162842,30.499999523162842,6520,0.0,0.0,True,-0.016129017372408794,-0.016260505742097555,-0.9996829521879089,355.0,-0.9140845083854567,1.352343440636052 |
| 2024-06-05,31.500000953674316,31.500000953674316,29.000000953674316,30.0,30.0,6432,0.0,0.0,True,-0.01639342724524051,-0.016529286317205204,-0.9996881496881497,355.0,-0.9154929577464789,1.352224421550134 |
| 2024-06-06,30.250000953674316,37.249999046325684,30.0,35.999999046325684,35.999999046325684,41312,0.0,0.0,True,0.1999999682108562,0.1823215303030011,-0.9996257796356931,355.0,-0.8985915519821812,1.3677164559465236 |
| 2024-06-07,35.999999046325684,35.999999046325684,31.25,31.749999523162842,31.749999523162842,20432,0.0,0.0,True,-0.11805554543748287,-0.12562620164494903,-0.9996699584249151,355.0,-0.9105633816248934,1.3722041486592136 |
| 2024-06-10,32.249999046325684,35.0,31.25,34.749999046325684,34.749999046325684,10260,0.0,0.0,True,0.09448817537695486,0.09028683424672823,-0.9996387733986869,355.0,-0.9021126787427446,1.3758587070521322 |
| 2024-06-11,33.75,36.25,32.750000953674316,33.25000047683716,33.25000047683716,17220,0.0,0.0,True,-0.04316542764472764,-0.04412476312410534,-0.9996543658994091,355.0,-0.9063380268258108,1.3763560657637355 |
| 2024-06-12,34.24999952316284,35.999999046325684,32.249999046325684,33.499999046325684,33.499999046325684,23544,0.0,0.0,True,0.007518753861753602,0.0074906289203001885,-0.9996517671616806,350.0,-0.9042857170104981,1.376294702827091 |
| 2024-06-13,33.75,34.24999952316284,30.999999046325684,31.25,31.25,13232,0.0,0.0,True,-0.0671641525486093,-0.06952603418071983,-0.9996751559251559,350.0,-0.9107142857142857,1.3776444407568267 |
| 2024-06-14,32.00000047683716,32.5,31.25,32.5,32.5,9124,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.9996621621621622,350.0,-0.9071428571428571,1.3783955935367656 |
| 2024-06-17,31.25,32.99999952316284,31.25,32.00000047683716,32.00000047683716,7796,0.0,0.0,True,-0.015384600712702867,-0.015504171634804215,-0.9996673596624029,350.0,-0.9085714272090367,1.378402907103525 |
| 2024-06-18,32.249999046325684,32.249999046325684,30.0,31.25,31.25,9724,0.0,0.0,True,-0.023437514551915006,-0.02371654151847712,-0.9996751559251559,350.0,-0.9107142857142857,1.3785102047967719 |
| 2024-06-20,32.249999046325684,32.249999046325684,30.625,30.999999046325684,30.999999046325684,11216,0.0,0.0,True,-0.008000030517578138,-0.008032202460952372,-0.9996777546876682,350.0,-0.9114285741533552,1.3783385358103928 |
| 2024-06-21,30.999999046325684,31.25,28.499999046325684,28.499999046325684,28.499999046325684,31740,0.0,0.0,True,-0.08064516377126518,-0.08408311990911055,-0.9997037422136557,350.0,-0.9185714312962123,1.3787278187247585 |
| 2024-06-24,29.000000953674316,29.000000953674316,26.500000953674316,27.999999523162842,27.999999523162842,26676,0.0,0.0,True,-0.017543843505051004,-0.017699560667042254,-0.9997089397138964,350.0,-0.9200000013623919,1.3783763362858745 |
| 2024-06-25,27.999999523162842,28.75,27.000000476837158,27.999999523162842,27.999999523162842,8852,0.0,0.0,True,0.0,0.0,-0.9997089397138964,350.0,-0.9200000013623919,1.3780382433213643 |
| 2024-06-26,28.499999046325684,30.0,27.249999046325684,28.499999046325684,28.499999046325684,22512,0.0,0.0,True,0.017857126131349377,0.017699560667042275,-0.9997037422136557,350.0,-0.9185714312962123,1.3776157861822644 |
| 2024-06-27,27.999999523162842,28.250000476837158,27.000000476837158,27.750000953674316,27.750000953674316,10352,0.0,0.0,True,-0.0263157234297543,-0.026668179253262637,-0.999711538451625,350.0,-0.920714282989502,1.3741838682952285 |
| 2024-06-28,28.250000476837158,30.0,27.5,29.749999046325684,29.749999046325684,28600,0.0,0.0,True,0.07207200086191534,0.06959322537627374,-0.9996907484506619,332.00000762939453,-0.9103915711967843,1.375994122031637 |
| 2024-07-01,30.0,30.750000476837158,28.624999523162842,30.250000953674316,30.250000953674316,9936,0.0,0.0,True,0.016806787340397866,0.01666711606791502,-0.9996855509256375,332.00000762939453,-0.9088855413899815,1.3706680021857276 |
| 2024-07-02,30.250000953674316,31.749999523162842,30.250000953674316,31.25,31.25,9228,0.0,0.0,True,0.03305781867105084,0.032523160179136756,-0.9996751559251559,332.00000762939453,-0.9058734961389404,1.3712066373512857 |
| 2024-07-03,30.750000476837158,32.5,30.0,30.999999046325684,30.999999046325684,4908,0.0,0.0,True,-0.008000030517578138,-0.008032202460952372,-0.9996777546876682,332.00000762939453,-0.9066265110423419,1.3708757784421834 |
| 2024-07-05,29.249999523162842,30.999999046325684,29.000000953674316,30.250000953674316,30.250000953674316,6012,0.0,0.0,True,-0.024193487604002417,-0.024490957718184492,-0.9996855509256375,332.00000762939453,-0.9088855413899815,1.3697239225886064 |
| 2024-07-08,30.0,30.250000953674316,27.999999523162842,28.499999046325684,28.499999046325684,5284,0.0,0.0,True,-0.057851300898424274,-0.05959216219092613,-0.9997037422136557,332.00000762939453,-0.9141566313512266,1.3705796561388701 |
| 2024-07-09,27.750000953674316,28.75,27.000000476837158,27.750000953674316,27.750000953674316,6696,0.0,0.0,True,-0.0263157234297543,-0.026668179253262637,-0.999711538451625,332.00000762939453,-0.9164156616988662,1.3705760693361322 |
| 2024-07-10,27.999999523162842,28.250000476837158,27.5,27.999999523162842,27.999999523162842,2872,0.0,0.0,True,0.00900895714943828,0.008968618586220238,-0.9997089397138964,332.00000762939453,-0.9156626539767472,1.3700118268974097 |
| 2024-07-11,28.250000476837158,28.250000476837158,27.249999046325684,27.999999523162842,27.999999523162842,7164,0.0,0.0,True,0.0,0.0,-0.9997089397138964,332.00000762939453,-0.9156626539767472,1.369416840779496 |
| 2024-07-12,27.750000953674316,29.500000476837158,27.750000953674316,27.750000953674316,27.750000953674316,5832,0.0,0.0,True,-0.008928520490927738,-0.008968618586220346,-0.999711538451625,332.00000762939453,-0.9164156616988662,1.3692323880156672 |
| 2024-07-15,28.75,30.250000953674316,27.999999523162842,29.000000953674316,29.000000953674316,30880,0.0,0.0,True,0.04504504349699823,0.044059988312709845,-0.9996985446886313,312.99999237060547,-0.9073482375062263,1.3655340314300326 |
| 2024-07-16,28.250000476837158,29.249999523162842,27.000000476837158,27.750000953674316,27.750000953674316,24468,0.0,0.0,True,-0.0431034468583914,-0.04405998831270982,-0.999711538451625,312.5,-0.9111999969482422,1.3650750486916505 |
| 2024-07-17,27.999999523162842,28.250000476837158,26.500000953674316,27.249999046325684,27.249999046325684,10304,0.0,0.0,True,-0.018018086132081,-0.018182388447055147,-0.9997167359766495,312.5,-0.9128000030517578,1.3647794248432412 |
| 2024-07-18,27.000000476837158,27.5,26.25,27.249999046325684,27.249999046325684,7844,0.0,0.0,True,0.0,0.0,-0.9997167359766495,305.49999237060547,-0.9108019648875526,1.3641299929505712 |
| 2024-07-19,26.500000953674316,27.999999523162842,26.27500057220459,27.000000476837158,27.000000476837158,6112,0.0,0.0,True,-0.00917425975184516,-0.009216602447065417,-0.999719334714378,305.0,-0.911475408272665,1.3640346765408753 |
| 2024-07-22,27.5,27.750000953674316,25.999999046325684,26.549999713897705,26.549999713897705,7000,0.0,0.0,True,-0.016666694629339007,-0.01680714675299758,-0.9997240124769865,304.50000762939453,-0.9128078848976202,1.3640695535551393 |
| 2024-07-23,25.999999046325684,27.000000476837158,25.250000953674316,25.499999523162842,25.499999523162842,7944,0.0,0.0,True,-0.0395480302090262,-0.04035130344708292,-0.999734927239884,304.50000762939453,-0.916256161299678,1.3644540589333718 |
| 2024-07-24,25.0,25.499999523162842,24.175000190734863,24.375,24.375,11116,0.0,0.0,True,-0.04411762918430462,-0.04512041658097306,-0.9997466216216216,290.0,-0.915948275862069,1.3648411659243045 |
| 2024-07-25,23.75,24.249999523162842,22.5,22.750000953674316,22.750000953674316,5876,0.0,0.0,True,-0.06666662754156649,-0.06899282956720214,-0.9997635135036,281.00000381469727,-0.9190391436126933,1.3655520631805231 |
| 2024-07-26,22.774999141693115,23.499999046325684,22.750000953674316,22.950000762939453,22.950000762939453,3588,0.0,0.0,True,0.008791200038733793,0.008752782433393995,-0.9997614345035037,270.0,-0.9149999971742984,1.365412386988412 |
| 2024-07-29,23.499999046325684,24.549999237060547,22.950000762939453,23.72499942779541,23.72499942779541,6896,0.0,0.0,True,0.033769003882015314,0.03321135062767607,-0.9997533783843264,270.0,-0.9121296317489059,1.3633541434761791 |
| 2024-07-30,23.250000476837158,24.000000953674316,22.974998950958252,23.17500114440918,23.17500114440918,1704,0.0,0.0,True,-0.023182225359376418,-0.023455159544666804,-0.9997590956221994,270.0,-0.9141666624281142,1.3626504281141283 |
| 2024-07-31,22.750000953674316,24.000000953674316,21.749999523162842,22.000000476837158,22.000000476837158,7304,0.0,0.0,True,-0.050701212925526984,-0.052031685800380104,-0.9997713097663531,267.5,-0.9177570075632255,1.363215447532756 |
| 2024-08-01,21.92500114440918,22.000000476837158,21.25,21.524999141693115,21.524999141693115,5644,0.0,0.0,True,-0.021590969311303,-0.021827464593822482,-0.9997762474101695,260.49999237060547,-0.9173704423335639,1.3632981483639626 |
| 2024-08-02,20.850000381469727,21.124999523162842,17.74999976158142,18.50000023841858,18.50000023841858,9504,0.0,0.0,True,-0.1405342171380266,-0.1514442654671396,-0.9998076923052139,255.0,-0.927450979457182,1.369749635253754 |
| 2024-08-05,14.850000143051147,16.90000057220459,12.300000190734863,14.275000095367432,14.275000095367432,16820,0.0,0.0,True,-0.22837838316764858,-0.2592609827489652,-0.9998516112256198,251.00000381469727,-0.9431274905242389,1.387490891721316 |
| 2024-08-06,14.249999523162842,17.575000524520874,14.075000286102295,17.050000429153442,17.050000429153442,19672,0.0,0.0,True,0.19439581893148716,0.1776404666770106,-0.999822765068304,245.0,-0.9304081615136595,1.4020922466843035 |
| 2024-08-07,17.5,18.250000476837158,15.97499966621399,16.25,16.25,7040,0.0,0.0,True,-0.046920845103648134,-0.048057320124068895,-0.9998310810810811,245.0,-0.9336734693877551,1.40217777799414 |
| 2024-08-08,15.850000381469727,18.75,15.850000381469727,17.450000047683716,17.450000047683716,9452,0.0,0.0,True,0.07384615678053641,0.07124674260528088,-0.9998186070681114,245.0,-0.9287755100094542,1.4044210488739866 |
| 2024-08-09,17.725000381469727,18.600000143051147,17.000000476837158,17.25000023841858,17.25000023841858,11172,0.0,0.0,True,-0.011461307089892236,-0.011527494082291789,-0.9998206860682077,245.0,-0.9295918357615568,1.4041543361216906 |
| 2024-08-12,18.37499976158142,18.37499976158142,16.25,17.324999570846558,17.324999570846558,3592,0.0,0.0,True,0.004347787327036778,0.004338363006469538,-0.9998199064493675,245.0,-0.929285716037361,1.4041230035993038 |
| 2024-08-13,18.250000476837158,19.97499942779541,17.200000286102295,19.249999523162842,19.249999523162842,7556,0.0,0.0,True,0.11111111111111116,0.10536051565782635,-0.9997998960548528,245.0,-0.9214285733748455,1.4089276442353689 |
| 2024-08-14,19.75000023841858,19.97499942779541,18.174999952316284,18.274999856948853,18.274999856948853,4472,0.0,0.0,True,-0.05064933456444021,-0.051977038154885455,-0.9998100311865182,245.0,-0.9254081638491883,1.4095061687035215 |
| 2024-08-15,18.50000023841858,18.875000476837158,17.74999976158142,18.09999942779541,18.09999942779541,8064,0.0,0.0,True,-0.009575946950658998,-0.009622091149879724,-0.9998118503177984,245.0,-0.9261224513151207,1.409407696031159 |
| 2024-08-16,18.72499942779541,21.475000381469727,17.975000143051147,20.474998950958252,20.474998950958252,5016,0.0,0.0,True,0.13121544741684654,0.12329267184561525,-0.999787162173067,245.0,-0.9164285757103745,1.414893210600747 |
| 2024-08-19,20.499999523162842,21.30000114440918,20.0,20.750000476837158,20.750000476837158,5668,0.0,0.0,True,0.013431088643159006,0.013341691152929533,-0.9997843035293468,245.0,-0.9153061205027054,1.410841131384969 |
| 2024-08-20,20.899999141693115,22.049999237060547,16.425000429153442,18.75,18.75,25320,0.0,0.0,True,-0.0963855629338285,-0.10135251724039128,-0.9998050935550935,245.0,-0.923469387755102,1.413790816963346 |
| 2024-08-21,18.50000023841858,20.0,18.250000476837158,19.149999618530273,19.149999618530273,12308,0.0,0.0,True,0.02133331298828134,0.021108943290144903,-0.9998009355549009,245.0,-0.9218367362508968,1.4129877830055408 |
| 2024-08-22,19.600000381469727,20.0,18.50000023841858,18.524999618530273,18.524999618530273,4388,0.0,0.0,True,-0.032637076368149165,-0.03318154511657224,-0.9998074324363978,245.0,-0.9243877566590601,1.4114066695719727 |
| 2024-08-23,18.77500057220459,19.47499990463257,18.50000023841858,19.375,19.375,12276,0.0,0.0,True,0.04588396215779045,0.044862424649418246,-0.9997985966735967,245.0,-0.9209183673469388,1.411446186521052 |
| 2024-08-26,19.500000476837158,19.500000476837158,18.424999713897705,19.12500023841858,19.12500023841858,12312,0.0,0.0,True,-0.012903213500976562,-0.012987183060480302,-0.999801195423717,245.0,-0.9219387745370671,1.409451176406779 |
| 2024-08-27,19.12500023841858,19.874999523162842,18.50000023841858,19.34999942779541,19.34999942779541,9004,0.0,0.0,True,0.011764663350165572,0.011695997725563343,-0.9997988565548046,245.0,-0.9210204104987942,1.4092996937970312 |
| 2024-08-28,19.12500023841858,19.149999618530273,17.74999976158142,17.825000286102295,17.825000286102295,2744,0.0,0.0,True,-0.07881132748265207,-0.08209040755351456,-0.9998147089367349,245.0,-0.9272448967914192,1.411072566160628 |
| 2024-08-29,17.84999966621399,18.50000023841858,16.799999475479126,17.625000476837158,17.625000476837158,9344,0.0,0.0,True,-0.011220185472932132,-0.011283606598056578,-0.9998167879368313,245.0,-0.9280612225435219,1.4098983104414575 |
| 2024-08-30,17.5,17.625000476837158,16.77500009536743,16.77500009536743,16.77500009536743,5924,0.0,0.0,True,-0.04822697069352144,-0.04942868721008428,-0.9998256236996323,245.0,-0.9315306118556431,1.4105654217677124 |
| 2024-09-03,17.374999523162842,17.374999523162842,13.75,15.425000190734863,15.425000190734863,13956,0.0,0.0,True,-0.08047689400641989,-0.08390010638607964,-0.9998396569626743,245.0,-0.937040815548021,1.3989518261279132 |
| 2024-09-04,15.425000190734863,15.549999475479126,14.97499942779541,15.049999952316284,15.049999952316284,3564,0.0,0.0,True,-0.024311198300264847,-0.024611594130227045,-0.9998435550940508,245.0,-0.938571428766056,1.3908426768009496 |
| 2024-09-05,14.900000095367432,15.049999952316284,13.825000524520874,14.500000476837158,14.500000476837158,8796,0.0,0.0,True,-0.036544815762240446,-0.037229305714682095,-0.9998492723443156,245.0,-0.9408163245843382,1.3911651173399286 |
| 2024-09-06,15.299999713897705,15.299999713897705,10.525000095367432,11.124999523162842,11.124999523162842,49292,0.0,0.0,True,-0.2327586788059538,-0.2649538971213135,-0.9998843555143122,245.0,-0.954591838680968,1.4083270323810784 |
| 2024-09-09,12.024999856948853,12.5,9.574999809265137,10.449999570846558,10.449999570846558,31348,0.0,0.0,True,-0.060674155617795655,-0.06259284784703191,-0.9998913721458332,245.0,-0.9573469405271569,1.4089138144322264 |
| 2024-09-10,10.724999904632568,11.25,9.624999761581421,11.25,11.25,15996,0.0,0.0,True,0.07655506813467117,0.07376619130692506,-0.9998830561330562,245.0,-0.9540816326530612,1.4020046617795352 |
| 2024-09-11,11.000000238418579,11.575000286102295,10.750000476837158,11.25,11.25,5360,0.0,0.0,True,0.0,0.0,-0.9998830561330562,245.0,-0.9540816326530612,1.3810751381217392 |
| 2024-09-12,11.699999570846558,12.100000381469727,10.750000476837158,11.27500057220459,11.27500057220459,3256,0.0,0.0,True,0.0022222730848524552,0.002219807488164401,-0.9998827962518482,245.0,-0.9539795895012058,1.3767297797894638 |
| 2024-09-13,12.074999809265137,14.125000238418579,11.875,12.949999570846558,12.949999570846558,14664,0.0,0.0,True,0.14855866196328327,0.13850781886769067,-0.9998653846198456,245.0,-0.9471428588945039,1.3752873977003588 |
| 2024-09-16,12.825000286102295,13.500000238418579,12.799999713897705,13.075000047683716,13.075000047683716,4592,0.0,0.0,True,0.009652546793790018,0.009606258591640368,-0.9998640852385896,245.0,-0.946632652866597,1.3748529279882964 |
| 2024-09-17,13.250000476837158,14.075000286102295,12.749999761581421,12.999999523162842,12.999999523162842,4292,0.0,0.0,True,-0.0057361777627037425,-0.005752692816170016,-0.9998648648698216,245.0,-0.9469387774564781,1.367391191970534 |
| 2024-09-18,13.524999618530273,13.949999809265137,12.424999475479126,12.749999761581421,12.749999761581421,5408,0.0,0.0,True,-0.01923075159625831,-0.0194180678768161,-0.9998674636199419,245.0,-0.9479591846466064,1.3672927678030409 |
| 2024-09-19,13.700000047683716,14.750000238418579,12.549999952316284,13.125,13.125,18600,0.0,0.0,True,0.029411783955364257,0.028987555572748822,-0.9998635654885655,245.0,-0.9464285714285714,1.3669361942107878 |
| 2024-09-20,13.40000033378601,14.275000095367432,12.549999952316284,12.549999952316284,12.549999952316284,10752,0.0,0.0,True,-0.04380952744256883,-0.04479814669939383,-0.9998695426200382,245.0,-0.948775510398709,1.3671881027445798 |
| 2024-09-23,12.949999570846558,13.825000524520874,12.749999761581421,13.550000190734863,13.550000190734863,6196,0.0,0.0,True,0.07968129420064374,0.07666589962378983,-0.9998591476071649,245.0,-0.9446938767725108,1.3691310567134725 |
| 2024-09-24,13.15000057220459,14.225000143051147,13.15000057220459,14.125000238418579,14.125000238418579,4688,0.0,0.0,True,0.04243542727600014,0.04155973250961256,-0.9998531704756921,245.0,-0.9423469378023731,1.369870877040429 |
| 2024-09-25,14.225000143051147,14.225000143051147,13.75,13.875000476837158,13.875000476837158,1480,0.0,0.0,True,-0.017699097866309854,-0.017857599912556258,-0.9998557692258125,245.0,-0.9433673449925014,1.3578269367083418 |
| 2024-09-26,15.0,16.00000023841858,14.474999904632568,15.299999713897705,15.299999713897705,6860,0.0,0.0,True,0.10270264418653041,0.09776411569975353,-0.9998409563439303,245.0,-0.9375510215759277,1.361637424403316 |
| 2024-09-27,14.900000095367432,18.450000286102295,14.750000238418579,18.250000476837158,18.250000476837158,24568,0.0,0.0,True,0.19281051098712298,0.17631229645767035,-0.9998102910553344,245.0,-0.9255102021353585,1.3745344252091993 |
| 2024-09-30,17.799999713897705,17.87500023841858,15.750000476837158,17.024999856948853,17.024999856948853,6976,0.0,0.0,True,-0.06712331988391307,-0.06948226252340454,-0.9998230249495119,245.0,-0.9305102046655149,1.3731523639464454 |
| 2024-10-01,16.00000023841858,16.84999942779541,15.249999761581421,16.00000023841858,16.00000023841858,7692,0.0,0.0,True,-0.0602055581287958,-0.06209410649221688,-0.9998336798312014,245.0,-0.9346938765778834,1.3640314898649646 |
| 2024-10-02,16.25,16.25,15.249999761581421,15.499999523162842,15.499999523162842,2360,0.0,0.0,True,-0.03125004423782163,-0.03174874397942948,-0.999838877343834,245.0,-0.9367346958238252,1.3641206146280436 |
| 2024-10-03,15.499999523162842,16.90000057220459,14.524999856948853,14.600000381469727,14.600000381469727,3816,0.0,0.0,True,-0.058064462540671546,-0.05981843831915899,-0.9998482328442675,245.0,-0.9404081617082868,1.3651174668722854 |
| 2024-10-04,15.0,15.0,13.40000033378601,14.500000476837158,14.500000476837158,9384,0.0,0.0,True,-0.006849308357518069,-0.006872872530504391,-0.9998492723443156,245.0,-0.9408163245843382,1.3636147832042018 |
| 2024-10-07,14.500000476837158,15.0,14.02500033378601,14.40000057220459,14.40000057220459,6692,0.0,0.0,True,-0.00689654492027858,-0.0069204359934654305,-0.9998503118443638,245.0,-0.9412244874603894,1.3636174353280415 |
| 2024-10-08,14.40000057220459,14.500000476837158,13.250000476837158,13.574999570846558,13.574999570846558,8580,0.0,0.0,True,-0.0572917339288499,-0.05899841211189857,-0.9998588877383487,245.0,-0.9445918384863405,1.3642340364660914 |
| 2024-10-09,13.125,13.77500057220459,12.84999966621399,13.500000238418579,13.500000238418579,3976,0.0,0.0,True,-0.005524812876535612,-0.0055401311014662835,-0.999859667357189,245.0,-0.9448979582105365,1.3635459958010974 |
| 2024-10-10,13.574999570846558,13.75,13.15000057220459,13.250000476837158,13.250000476837158,2528,0.0,0.0,True,-0.018518500530834592,-0.018692114685078528,-0.9998622661073094,245.0,-0.9459183654006647,1.363529656943857 |
| 2024-10-11,13.250000476837158,13.875000476837158,12.925000190734863,13.450000286102295,13.450000286102295,8188,0.0,0.0,True,0.015094324684347349,0.014981538899453396,-0.999860187107213,245.0,-0.9451020396485621,1.3634434211690363 |
| 2024-10-14,13.500000238418579,14.824999570846558,12.949999570846558,14.075000286102295,14.075000286102295,24340,0.0,0.0,True,0.04646840049853407,0.0454210670333435,-0.9998536902257162,245.0,-0.9425510192403987,1.3353047526254427 |
| 2024-10-15,14.125000238418579,15.0,13.324999809265137,14.125000238418579,14.125000238418579,19048,0.0,0.0,True,0.0035523944085211756,0.003546099558958382,-0.9998531704756921,245.0,-0.9423469378023731,1.334895961870905 |
| 2024-10-16,14.249999523162842,16.924999952316284,13.75,16.34999990463257,16.34999990463257,27448,0.0,0.0,True,0.15752209760409164,0.146281597598696,-0.999830041581033,245.0,-0.9332653065117038,1.336606624100175 |
| 2024-10-17,15.750000476837158,16.475000381469727,15.175000429153442,15.549999475479126,15.549999475479126,5164,0.0,0.0,True,-0.0489296901418802,-0.050167286616395294,-0.99983835759381,245.0,-0.9365306143857994,1.3366868359872046 |
| 2024-10-18,15.499999523162842,16.875,15.249999761581421,16.675000190734863,16.675000190734863,16152,0.0,0.0,True,0.07234731531854766,0.06984999834606341,-0.9998266631996805,245.0,-0.9319387747316944,1.338747573195934 |
| 2024-10-21,17.22499966621399,17.5,15.800000429153442,16.62500023841858,16.62500023841858,6348,0.0,0.0,True,-0.002998497855734139,-0.0030030023571751023,-0.9998271829497046,245.0,-0.93214285616972,1.3382128712497705 |
| 2024-10-22,16.97499990463257,16.97499990463257,14.325000047683716,15.750000476837158,15.750000476837158,30852,0.0,0.0,True,-0.052631563851613716,-0.05406720533586815,-0.9998362785813218,245.0,-0.9357142837680116,1.3389904796978238 |
| 2024-10-23,15.499999523162842,15.499999523162842,13.75,14.850000143051147,14.850000143051147,17756,0.0,0.0,True,-0.05714287660559769,-0.05884052066523424,-0.9998456340941471,245.0,-0.9393877545181586,1.3338721427247864 |
| 2024-10-24,14.249999523162842,15.175000429153442,14.249999523162842,14.924999475479126,14.924999475479126,10636,0.0,0.0,True,0.0050504600475087535,0.00503774925310557,-0.9998448544753069,245.0,-0.9390816347939628,1.3338791165740294 |
| 2024-10-25,14.750000238418579,15.750000476837158,14.65000033378601,15.299999713897705,15.299999713897705,25992,0.0,0.0,True,0.025125644998157837,0.02481518556400528,-0.9998409563439303,245.0,-0.9375510215759277,1.3322777453875507 |
| 2024-10-28,15.750000476837158,17.87500023841858,14.750000238418579,17.77500033378601,17.77500033378601,80636,0.0,0.0,True,0.1617647494228478,0.1499401847688084,-0.999815228686759,245.0,-0.9274489782294448,1.3410241015271462 |
| 2024-10-29,18.77500057220459,19.850000143051147,17.825000286102295,18.700000047683716,18.700000047683716,61204,0.0,0.0,True,0.05203936408032028,0.05073053194277062,-0.9998056133051176,245.0,-0.9236734691931276,1.3422271994589923 |
| 2024-10-30,18.925000429153442,19.850000143051147,17.000000476837158,17.25000023841858,17.25000023841858,30492,0.0,0.0,True,-0.0775400965544244,-0.08071136911173667,-0.9998206860682077,245.0,-0.9295918357615568,1.3413733121674372 |
| 2024-10-31,17.74999976158142,17.74999976158142,15.27500033378601,15.674999952316284,15.674999952316284,22468,0.0,0.0,True,-0.09130436314977619,-0.09574507382177458,-0.9998370582125539,245.0,-0.9360204083578927,1.3401358480955912 |
| 2024-11-01,15.625,15.874999761581421,13.174999952316284,13.324999809265137,13.324999809265137,47356,0.0,0.0,True,-0.149920264765544,-0.16242512773911388,-0.9998614864884692,245.0,-0.9456122456764688,1.3477177853544382 |
| 2024-11-04,12.899999618530273,13.899999856948853,12.77500033378601,12.975000143051147,12.975000143051147,13044,0.0,0.0,True,-0.026266391836690883,-0.026617515660758227,-0.9998651247386378,245.0,-0.9470408157426484,1.3469128829476587 |
| 2024-11-05,13.250000476837158,14.65000033378601,12.999999523162842,14.125000238418579,14.125000238418579,18144,0.0,0.0,True,0.08863199095865304,0.08492185383460703,-0.9998531704756921,245.0,-0.9423469378023731,1.3500863660896145 |
| 2024-11-06,15.499999523162842,16.749999523162842,14.72499966621399,16.575000286102295,16.575000286102295,61800,0.0,0.0,True,0.17345132788174844,0.15994925942130372,-0.9998277026997286,245.0,-0.9323469376077458,1.361777713006146 |
| 2024-11-07,17.12499976158142,17.59999990463257,15.549999475479126,16.375000476837158,16.375000476837158,44316,0.0,0.0,True,-0.012066353291880882,-0.012139742691858026,-0.999829781699825,245.0,-0.9331632633598483,1.3614940253281211 |
| 2024-11-08,16.49999976158142,16.49999976158142,14.02500033378601,15.774999856948853,15.774999856948853,36584,0.0,0.0,True,-0.036641258162833146,-0.037329411282083405,-0.9998360187125057,245.0,-0.9356122454818414,1.3618715237933963 |
| 2024-11-11,16.77500009536743,21.624999046325684,16.49999976158142,21.500000953674316,21.500000953674316,104160,0.0,0.0,True,0.3629160791531554,0.30962658013150285,-0.9997765072665938,245.0,-0.9122448940666354,1.4099571853153776 |
| 2024-11-12,21.400001049041748,21.749999523162842,17.925000190734863,20.750000476837158,20.750000476837158,75024,0.0,0.0,True,-0.034883741561368864,-0.035506709833750066,-0.9997843035293468,245.0,-0.9153061205027054,1.4102706505517313 |
| 2024-11-13,23.75,27.5,18.99999976158142,19.075000286102295,19.075000286102295,146172,0.0,0.0,True,-0.0807228989032861,-0.08416767748748082,-0.9998017151737412,245.0,-0.9221428559750927,1.4119232398402184 |
| 2024-11-14,19.249999523162842,20.374999046325684,15.499999523162842,17.12499976158142,17.12499976158142,84544,0.0,0.0,True,-0.10222807314669402,-0.10783922194329423,-0.9998219854494638,245.0,-0.9301020417894635,1.4153701200522755 |
| 2024-11-15,17.625000476837158,17.74999976158142,15.099999904632568,16.25,16.25,39268,0.0,0.0,True,-0.05109487730005191,-0.052446461450289604,-0.9998310810810811,245.0,-0.9336734693877551,1.4160631184206032 |
| 2024-11-18,16.49999976158142,17.575000524520874,15.525000095367432,16.875,16.875,37480,0.0,0.0,True,0.03846153846153855,0.03774032798284711,-0.9998245841995842,245.0,-0.9311224489795918,1.4164062628771366 |
| 2024-11-19,16.475000381469727,18.674999475479126,15.149999856948853,18.324999809265137,18.324999809265137,49492,0.0,0.0,True,0.08592591462311927,0.08243300060567074,-0.9998095114364941,245.0,-0.9252040824111627,1.4140453531068238 |
| 2024-11-20,17.999999523162842,19.149999618530273,16.399999856948853,16.699999570846558,16.699999570846558,39848,0.0,0.0,True,-0.08867668514773885,-0.09285754363936603,-0.9998264033308644,245.0,-0.9318367364455242,1.4144668902085213 |
| 2024-11-21,17.999999523162842,18.37499976158142,16.00000023841858,16.375000476837158,16.375000476837158,50004,0.0,0.0,True,-0.019461024093482937,-0.019652883083756536,-0.999829781699825,245.0,-0.9331632633598483,1.414491380680992 |
| 2024-11-22,16.00000023841858,17.350000143051147,15.475000143051147,17.174999713897705,17.174999713897705,51732,0.0,0.0,True,0.048854913817692136,0.0476990108092046,-0.9998214656994397,245.0,-0.9298979603514379,1.4155063842113726 |
| 2024-11-25,17.25000023841858,19.824999570846558,16.325000524520874,17.274999618530273,17.274999618530273,47996,0.0,0.0,True,0.005822410847066806,0.005805526121203169,-0.9998204261993916,245.0,-0.9294897974753866,1.4155371235302139 |
| 2024-11-26,16.25,16.90000057220459,15.249999761581421,15.950000286102295,15.950000286102295,29864,0.0,0.0,True,-0.07670039720329136,-0.0798015004032481,-0.9998341995812255,245.0,-0.934897958015909,1.417294586171441 |
| 2024-11-27,15.59999942779541,16.425000429153442,15.27500033378601,15.65000057220459,15.65000057220459,29476,0.0,0.0,True,-0.018808759154637977,-0.018987893619546208,-0.99983731808137,245.0,-0.9361224466440629,1.4171265426394384 |
| 2024-11-29,16.49999976158142,17.52500057220459,16.00000023841858,17.5,17.5,31724,0.0,0.0,True,0.11821082173512054,0.11172992738071327,-0.9998180873180873,245.0,-0.9285714285714286,1.4212994428783647 |
| 2024-12-02,17.825000286102295,19.02500033378601,16.649999618530273,17.374999523162842,17.374999523162842,33124,0.0,0.0,True,-0.00714288439069477,-0.007168516922478154,-0.9998193866993434,245.0,-0.9290816345993353,1.4206685872910465 |
| 2024-12-03,17.450000047683716,17.450000047683716,16.25,16.84999942779541,16.84999942779541,14664,0.0,0.0,True,-0.030215833656141777,-0.030681741167349414,-0.9998248440807922,245.0,-0.9312244921314473,1.4200118890243356 |
| 2024-12-04,17.25000023841858,18.02500009536743,16.050000190734863,17.074999809265137,17.074999809265137,44296,0.0,0.0,True,0.013353138819611532,0.013264771446796346,-0.9998225051994879,245.0,-0.9303061232274892,1.4107417709816816 |
| 2024-12-05,17.74999976158142,18.15000057220459,16.49999976158142,17.000000476837158,17.000000476837158,34256,0.0,0.0,True,-0.004392347482620962,-0.004402022180976857,-0.999823284818328,245.0,-0.9306122429516851,1.4107116753301683 |
| 2024-12-06,17.000000476837158,17.200000286102295,15.59999942779541,16.22499942779541,16.22499942779541,31892,0.0,0.0,True,-0.04558829572373846,-0.046660144782153995,-0.999831340962289,245.0,-0.9337755125396106,1.4112865464666373 |
| 2024-12-09,16.90000057220459,16.950000524520874,14.225000143051147,14.72499966621399,14.72499966621399,40320,0.0,0.0,True,-0.09244991152429494,-0.0970065204536365,-0.9998469334754032,245.0,-0.9398979605460653,1.4135965521144376 |
| 2024-12-10,15.149999856948853,15.750000476837158,13.899999856948853,14.424999952316284,14.424999952316284,24832,0.0,0.0,True,-0.020373495463367974,-0.020583897781136788,-0.9998500519755477,245.0,-0.9411224491742193,1.4128133210486216 |
| 2024-12-11,14.500000476837158,15.249999761581421,13.075000047683716,14.874999523162842,14.874999523162842,40448,0.0,0.0,True,0.03119581090704271,0.030719110286880447,-0.9998453742253309,245.0,-0.9392857162319884,1.4133044241412602 |
| 2024-12-12,14.800000190734863,15.199999809265137,13.75,14.674999713897705,14.674999713897705,23108,0.0,0.0,True,-0.013445365759757077,-0.013536573157150872,-0.9998474532254272,245.0,-0.940102041984091,1.4114858955098708 |
| 2024-12-13,14.65000033378601,14.97499942779541,13.624999523162842,13.875000476837158,13.875000476837158,17596,0.0,0.0,True,-0.05451442948260654,-0.05605665221912292,-0.9998557692258125,245.0,-0.9433673449925014,1.4122140684324858 |
| 2024-12-16,14.500000476837158,14.72499966621399,12.549999952316284,12.725000381469727,12.725000381469727,55480,0.0,0.0,True,-0.08288288690780476,-0.08652010158457905,-0.9998677234887581,245.0,-0.9480612229327766,1.4134867533610438 |
| 2024-12-17,13.250000476837158,13.650000095367432,11.675000190734863,11.924999952316284,11.924999952316284,46744,0.0,0.0,True,-0.06286840119222403,-0.06493155963879013,-0.9998760395015351,245.0,-0.9513265308068724,1.4106981298085273 |
| 2024-12-18,13.250000476837158,13.40000033378601,9.49999988079071,9.574999809265137,9.574999809265137,94892,0.0,0.0,True,-0.19706500230171398,-0.21948151762915113,-0.9999004677774505,245.0,-0.9609183681254484,1.4231125961347313 |
| 2024-12-19,10.499999523162842,12.200000286102295,9.750000238418579,11.52500033378601,11.52500033378601,52808,0.0,0.0,True,0.20365541131749976,0.1853631026980022,-0.9998801975017277,245.0,-0.9529591823110775,1.4378523070925155 |
| 2024-12-20,11.499999761581421,12.5,10.750000476837158,11.150000095367432,11.150000095367432,54728,0.0,0.0,True,-0.03253798069916325,-0.03307911138536102,-0.9998840956331043,245.0,-0.9544897955291125,1.437374568639642 |
| 2024-12-23,11.124999523162842,11.499999761581421,10.525000095367432,10.674999952316284,10.674999952316284,21056,0.0,0.0,True,-0.04260090932631466,-0.04353495181143103,-0.9998890332645289,245.0,-0.9564285716231988,1.4370247735412243 |
| 2024-12-24,10.449999570846558,10.774999856948853,10.249999761581421,10.724999904632568,10.724999904632568,10932,0.0,0.0,True,0.004683836303478017,0.004672901274182882,-0.9998885135145048,245.0,-0.9562244901851732,1.4283765641854969 |
| 2024-12-26,10.575000047683716,11.425000429153442,10.325000286102295,11.124999523162842,11.124999523162842,22728,0.0,0.0,True,0.03729600205940309,0.03661732926852362,-0.9998843555143122,245.0,-0.954591838680968,1.4263339260566457 |
| 2024-12-27,11.375000476837158,12.000000476837158,10.750000476837158,11.349999904632568,11.349999904632568,21248,0.0,0.0,True,0.020224754257405886,0.02002295033445876,-0.999882016633008,224.50000762939453,-0.9494432092698669,1.361925702988267 |
| 2024-12-30,11.475000381469727,11.475000381469727,9.725000262260437,10.075000524520874,10.075000524520874,46492,0.0,0.0,True,-0.1123347480902882,-0.11916057563062427,-0.9998952702648178,217.5,-0.95367815850795,1.3638152391843754 |
| 2024-12-31,10.075000524520874,10.299999713897705,8.774999976158142,10.02500057220459,10.02500057220459,77060,0.0,0.0,True,-0.004962774165082395,-0.00497512962397467,-0.999895790014842,198.99999618530273,-0.9496231117367981,1.3636308075214176 |
| 2025-01-02,9.950000047683716,10.125000476837158,9.275000095367432,9.975000023841858,9.975000023841858,30236,0.0,0.0,True,-0.004987585586913923,-0.005000065104307433,-0.9998963097710619,198.99999618530273,-0.9498743707786133,1.3594374489078678 |
| 2025-01-03,10.0,10.674999952316284,9.87500011920929,10.34999966621399,10.34999966621399,20564,0.0,0.0,True,0.03759394902013247,0.03690452229543307,-0.9998924116458814,197.00000762939453,-0.9474619326630439,1.3595609800082133 |
| 2025-01-06,10.750000476837158,11.22499942779541,10.499999523162842,10.499999523162842,10.499999523162842,30900,0.0,0.0,True,0.014492740269210325,0.014388724288892554,-0.9998908523958091,188.50000381469727,-0.9442970858850234,1.3597455682339263 |
| 2025-01-07,10.97499966621399,11.200000047683716,9.649999737739563,10.075000524520874,10.075000524520874,24100,0.0,0.0,True,-0.04047609694690235,-0.04131805185604342,-0.9998952702648178,188.50000381469727,-0.9465517224369662,1.3593762732750834 |
| 2025-01-08,10.125000476837158,10.125000476837158,8.774999976158142,9.424999952316284,9.424999952316284,29748,0.0,0.0,True,-0.064516182467941,-0.06669143161957629,-0.9999020270275227,184.50000762939453,-0.9489159915307521,1.3604251479785698 |
| 2025-01-10,11.575000286102295,14.34999942779541,8.87499988079071,11.299999952316284,11.299999952316284,3703012,0.0,0.0,True,0.19893899304892848,0.1814369932237028,-0.999882536383032,184.50000762939453,-0.9387533903249771,1.37458522792725 |
| 2025-01-13,11.024999618530273,11.499999761581421,9.49999988079071,9.925000071525574,9.925000071525574,386848,0.0,0.0,True,-0.12168140589317977,-0.12974588771863593,-0.999896829521086,184.50000762939453,-0.9462059638964246,1.3792677959822046 |
| 2025-01-14,10.0,11.675000190734863,10.0,11.074999570846558,11.074999570846558,180248,0.0,0.0,True,0.11586896635097133,0.10963344340159116,-0.9998848752643363,184.50000762939453,-0.9399729045372566,1.3834781244258485 |
| 2025-01-15,10.499999523162842,11.000000238418579,9.649999737739563,10.824999809265137,10.824999809265137,121164,0.0,0.0,True,-0.022573342778225647,-0.022832020912747542,-0.9998874740144567,184.50000762939453,-0.9413279167391183,1.3827144052654248 |
| 2025-01-16,10.874999761581421,10.97499966621399,10.325000286102295,10.90000033378601,10.90000033378601,68908,0.0,0.0,True,0.006928455043175186,0.006904563588962702,-0.9998866943832246,184.50000762939453,-0.9409214098479559,1.3783198093279836 |
| 2025-01-17,10.625,11.124999523162842,10.02500057220459,10.874999761581421,10.874999761581421,91464,0.0,0.0,True,-0.0022936304072485036,-0.0022962648064673483,-0.9998869542644326,184.50000762939453,-0.9410569142987459,1.3778369675223425 |
| 2025-01-21,10.97499966621399,11.25,10.0,10.399999618530273,10.399999618530273,107056,0.0,0.0,True,-0.04367817503124927,-0.044660785583655126,-0.9998918918958573,184.50000762939453,-0.9436314407128873,1.3783148852654479 |
| 2025-01-22,10.249999761581421,10.750000476837158,9.599999785423279,10.149999856948853,10.149999856948853,90152,0.0,0.0,True,-0.024038439495322916,-0.024332078073457827,-0.9998944906459777,184.50000762939453,-0.944986452914749,1.3754491671886464 |
| 2025-01-23,10.02500057220459,10.075000524520874,9.150000214576721,9.49999988079071,9.49999988079071,88276,0.0,0.0,True,-0.06403940742059633,-0.06618190533593832,-0.9999012474024865,184.50000762939453,-0.9485094878701936,1.3762739194395295 |
| 2025-01-24,9.49999988079071,10.0,9.049999713897705,9.300000071525574,9.300000071525574,77964,0.0,0.0,True,-0.02105261176576878,-0.021277378208016652,-0.999903326402583,184.50000762939453,-0.949593497631683,1.3758051143998806 |
| 2025-01-27,9.49999988079071,9.674999713897705,8.274999856948853,8.650000095367432,8.650000095367432,123008,0.0,0.0,True,-0.06989247001710142,-0.07245507588120764,-0.9999100831590918,184.50000762939453,-0.9531165325871276,1.3762925734734157 |
| 2025-01-28,8.324999809265137,8.799999952316284,8.100000023841858,8.500000238418579,8.500000238418579,36484,0.0,0.0,True,-0.017341023733535632,-0.01749314042340947,-0.9999116424091641,184.50000762939453,-0.9539295399082447,1.363558789332171 |
| 2025-01-29,8.299999833106995,8.725000023841858,7.574999928474426,8.274999856948853,8.274999856948853,33568,0.0,0.0,True,-0.026470632371604186,-0.026827287569536208,-0.9999139812904683,184.50000762939453,-0.9551490541205242,1.3625914335356442 |
| 2025-01-30,8.62500011920929,8.62500011920929,7.925000190734863,8.199999928474426,8.199999928474426,30056,0.0,0.0,True,-0.009063435621868399,-0.009104758428402254,-0.9999147609155045,180.0,-0.9544444448418088,1.350636057036318 |
| 2025-01-31,8.24999988079071,8.24999988079071,7.074999809265137,7.875000238418579,7.875000238418579,97748,0.0,0.0,True,-0.039634108889109676,-0.040440930560504997,-0.999918139290661,175.0,-0.9549999986376081,1.350900098027551 |
| 2025-02-03,7.124999761581421,7.574999928474426,6.7500001192092896,7.475000023841858,7.475000023841858,64708,0.0,0.0,True,-0.05079367650369082,-0.052129092520775126,-0.9999222972970495,162.5,-0.9539999998532809,1.3514217384759417 |
| 2025-02-04,7.524999976158142,7.850000262260437,7.475000023841858,7.599999904632568,7.599999904632568,18696,0.0,0.0,True,0.016722392025688038,0.01658411227764279,-0.9999209979219893,156.99999809265137,-0.9515923567072432,1.350196667631956 |
| 2025-02-05,7.875000238418579,7.875000238418579,6.825000047683716,7.450000047683716,7.450000047683716,20752,0.0,0.0,True,-0.019736823530408287,-0.01993419595197219,-0.9999225571720615,156.99999809265137,-0.9525477698204353,1.3405690730652753 |
| 2025-02-06,7.425000071525574,8.025000095367432,7.425000071525574,7.524999976158142,7.524999976158142,30340,0.0,0.0,True,0.010067104428777007,0.010016768674619233,-0.9999217775470254,156.99999809265137,-0.9520700632638393,1.3406462326158597 |
| 2025-02-07,7.524999976158142,7.850000262260437,6.899999976158142,7.300000190734863,7.300000190734863,56632,0.0,0.0,True,-0.029900303805469486,-0.030356433184177682,-0.9999241164221337,156.99999809265137,-0.9535031829336273,1.3397917597556228 |
| 2025-02-10,7.425000071525574,7.749999761581421,7.074999809265137,7.450000047683716,7.450000047683716,24816,0.0,0.0,True,0.02054792507255443,0.020339664509558392,-0.9999225571720615,156.99999809265137,-0.9525477698204353,1.3380949244556526 |
| 2025-02-11,7.5,7.5,6.7500001192092896,7.250000238418579,7.250000238418579,50116,0.0,0.0,True,-0.02684561181007228,-0.02721253704006281,-0.9999246361721578,142.74999618530273,-0.9492119059043097,1.2831491142703115 |
| 2025-02-12,6.9999998807907104,7.400000095367432,6.775000095367432,7.325000166893005,7.325000166893005,17848,0.0,0.0,True,0.010344817380417926,0.010291675935254705,-0.9999238565471217,102.25000381469727,-0.9283618592311473,1.2806484221222507 |
| 2025-02-13,7.5,7.875000238418579,7.250000238418579,7.749999761581421,7.749999761581421,33808,0.0,0.0,True,0.05802042116112127,0.05639963491440878,-0.999919438671917,68.75,-0.8872727307406338,1.2521765273649577 |
| 2025-02-14,7.900000214576721,8.999999761581421,7.6249998807907104,8.799999952316284,8.799999952316284,69164,0.0,0.0,True,0.13548389974667652,0.12705890346398926,-0.9999085239090196,68.75,-0.8720000006935813,1.21501707707695 |
| 2025-02-18,8.62500011920929,9.375,8.299999833106995,8.349999785423279,8.349999785423279,51308,0.0,0.0,True,-0.0511363828785657,-0.05249020290060385,-0.9999132016654322,68.75,-0.8785454576665706,1.2129908208312534 |
| 2025-02-19,8.349999785423279,9.25000011920929,8.100000023841858,8.675000071525574,8.675000071525574,48044,0.0,0.0,True,0.038922190952585645,0.0381838209129928,-0.9999098232840797,68.75,-0.8738181807778098,1.184714124687395 |
| 2025-02-20,8.500000238418579,8.675000071525574,7.9750001430511475,8.299999833106995,8.299999833106995,12748,0.0,0.0,True,-0.04322769283304828,-0.04418983938298477,-0.9999137214154563,68.75,-0.8792727297002619,1.1841566337426057 |
| 2025-02-21,8.650000095367432,8.675000071525574,7.6249998807907104,7.774999737739563,7.774999737739563,23832,0.0,0.0,True,-0.06325302481011075,-0.06534207036090971,-0.999919178796905,68.75,-0.8869090947237882,1.158078619832158 |
| 2025-02-24,7.674999833106995,7.749999761581421,6.9999998807907104,7.275000214576721,7.275000214576721,27648,0.0,0.0,True,-0.06430862251169767,-0.06646958178141363,-0.9999243762971458,68.75,-0.8941818150607023,1.1585714782327512 |
| 2025-02-25,7.049999833106995,7.225000262260437,6.499999761581421,6.7500001192092896,6.7500001192092896,35404,0.0,0.0,True,-0.07216495943402212,-0.07490132000756389,-0.9999298336785944,68.75,-0.9018181800842285,1.16006449689988 |
| 2025-02-26,6.850000023841858,7.5,6.575000286102295,7.3750001192092896,7.3750001192092896,20372,0.0,0.0,True,0.09259259095734862,0.08855339584478109,-0.9999233367970977,68.75,-0.8927272709933194,1.1641908176779563 |
| 2025-02-27,7.250000238418579,7.250000238418579,6.875,7.200000286102295,7.200000286102295,18548,0.0,0.0,True,-0.023728790546210465,-0.02401485263141614,-0.9999251559221819,68.75,-0.8952727231112394,1.1610386710001785 |
| 2025-02-28,6.974999904632568,7.225000262260437,6.625000238418579,6.974999904632568,6.974999904632568,26200,0.0,0.0,True,-0.03125005174014095,-0.03174875172375948,-0.9999274948034862,68.75,-0.8985454559326171,1.1606928736184356 |
| 2025-03-03,7.3750001192092896,8.00000011920929,6.625000238418579,6.775000095367432,6.775000095367432,52588,0.0,0.0,True,-0.028673808171997717,-0.02909293319254099,-0.9999295738035825,65.25000095367432,-0.8961685824314778,1.159130135115446 |
| 2025-03-04,6.499999761581421,6.775000095367432,5.625,6.775000095367432,6.775000095367432,28956,0.0,0.0,True,0.0,0.0,-0.9999295738035825,57.750000953674316,-0.8826839829699367,1.1582925168294091 |
| 2025-03-05,6.549999713897705,6.700000166893005,6.324999928474426,6.549999713897705,6.549999713897705,8700,0.0,0.0,True,-0.03321038794133391,-0.033774374874718266,-0.9999319126848867,50.0,-0.8690000057220459,1.153474048650965 |
| 2025-03-06,6.499999761581421,6.499999761581421,5.924999713897705,5.975000262260437,5.975000262260437,14520,0.0,0.0,True,-0.08778617965696112,-0.09188086425688631,-0.9999378898101636,48.75,-0.8774358920561962,1.1492226435064161 |
| 2025-03-07,6.225000023841858,6.225000023841858,5.299999713897705,5.849999785423279,5.849999785423279,43816,0.0,0.0,True,-0.02092058097916616,-0.02114251714655057,-0.9999391891914197,48.00000190734863,-0.8781250093132253,1.1491616561831401 |
| 2025-03-10,5.525000095367432,5.674999952316284,4.749999940395355,4.774999916553497,4.774999916553497,47388,0.0,0.0,True,-0.1837606680855629,-0.20304766810699698,-0.9999503638262313,44.49999809265137,-0.8926966264894732,1.162819848634748 |
| 2025-03-11,4.749999940395355,5.575000047683716,4.575000107288361,5.299999713897705,5.299999713897705,37268,0.0,0.0,True,0.10994760345946619,0.10431281011952362,-0.9999449064478805,44.49999809265137,-0.8808988777288749,1.1667069309189904 |
| 2025-03-12,5.174999833106995,5.249999761581421,4.774999916553497,4.8500001430511475,4.8500001430511475,17872,0.0,0.0,True,-0.08490558398834713,-0.08872803213203621,-0.9999495841980972,44.49999809265137,-0.8910112280689723,1.1687362374361148 |
| 2025-03-13,4.950000047683716,5.1249998807907104,4.749999940395355,4.8500001430511475,4.8500001430511475,11660,0.0,0.0,True,0.0,0.0,-0.9999495841980972,44.49999809265137,-0.8910112280689723,1.1666028858316166 |
| 2025-03-14,4.900000095367432,5.450000166893005,4.900000095367432,5.174999833106995,5.174999833106995,31148,0.0,0.0,True,0.06701024339586703,0.06486057245710282,-0.9999462058229407,44.49999809265137,-0.8837078639344575,1.160489015146776 |
| 2025-03-17,5.400000214576721,5.600000023841858,5.249999761581421,5.400000214576721,5.400000214576721,13952,0.0,0.0,True,0.04347833598569206,0.042559686405081565,-0.9999438669416364,44.49999809265137,-0.878651675370106,1.1610486832221842 |
| 2025-03-18,5.400000214576721,5.550000071525574,4.799999892711639,4.950000047683716,4.950000047683716,31960,0.0,0.0,True,-0.0833333609280752,-0.08701140709298498,-0.9999485446980491,44.49999809265137,-0.8887640391045062,1.160745381778575 |
| 2025-03-19,5.0,5.5000001192092896,4.799999892711639,4.8249998688697815,4.8249998688697815,26452,0.0,0.0,True,-0.02525256113329255,-0.025576878599971216,-0.9999498440762071,44.49999809265137,-0.8915730320072403,1.16024391064371 |
| 2025-03-20,4.774999916553497,5.249999761581421,4.774999916553497,4.950000047683716,4.950000047683716,12120,0.0,0.0,True,0.025906773515252945,0.025576878599971323,-0.9999485446980491,44.49999809265137,-0.8887640391045062,1.1604425073883768 |
| 2025-03-21,5.0,5.249999761581421,4.799999892711639,4.8500001430511475,4.8500001430511475,14836,0.0,0.0,True,-0.02020200074126499,-0.020408851769199408,-0.9999495841980972,44.49999809265137,-0.8910112280689723,1.1579176403189597 |
| 2025-03-24,5.1249998807907104,5.350000262260437,4.8249998688697815,4.8249998688697815,4.8249998688697815,12112,0.0,0.0,True,-0.005154695555459998,-0.005168026830771852,-0.9999498440762071,44.49999809265137,-0.8915730320072403,1.1575053152170651 |
| 2025-03-25,5.0,5.400000214576721,4.575000107288361,4.575000107288361,4.575000107288361,34420,0.0,0.0,True,-0.05181342349755991,-0.053203985435209405,-0.9999524428263276,44.49999809265137,-0.8971910044184055,1.1538891530674578 |
| 2025-03-26,4.575000107288361,4.8249998688697815,3.9500001072883606,4.375,4.375,24988,0.0,0.0,True,-0.0437158694203621,-0.04470020236891438,-0.9999545218295218,44.49999809265137,-0.901685389044489,1.1544469303752838 |
| 2025-03-27,4.275000095367432,4.749999940395355,4.2500001192092896,4.650000035762787,4.650000035762787,23288,0.0,0.0,True,0.06285715103149414,0.06096070748060907,-0.9999516632012915,44.49999809265137,-0.8955056126950559,1.1564240958860823 |
| 2025-03-28,4.699999988079071,4.749999940395355,4.074999988079071,4.124999940395355,4.124999940395355,19188,0.0,0.0,True,-0.11290324544724661,-0.11980122195315343,-0.9999571205827402,44.49999809265137,-0.9073033681528057,1.159393783645312 |
| 2025-03-31,4.1999998688697815,4.4999998807907104,3.799999952316284,4.2500001192092896,4.2500001192092896,40752,0.0,0.0,True,0.03030307408973054,0.029853005648536365,-0.999955821204582,44.49999809265137,-0.9044943752500716,1.1599545670170368 |
| 2025-04-01,4.2250001430511475,4.300000071525574,3.8499999046325684,3.9750000834465027,3.9750000834465027,23364,0.0,0.0,True,-0.0647058889527633,-0.06689424188644386,-0.9999586798328124,44.49999809265137,-0.9106741515995048,1.1576596431202408 |
| 2025-04-02,3.8499999046325684,4.4999998807907104,3.8499999046325684,4.399999976158142,4.399999976158142,17320,0.0,0.0,True,0.10691820975841226,0.10157976640648553,-0.9999542619545098,44.49999809265137,-0.9011235918033725,1.163089234660172 |
| 2025-04-03,4.275000095367432,4.350000023841858,3.8249999284744263,3.9250001311302185,3.9250001311302185,23360,0.0,0.0,True,-0.10795451081858176,-0.11423815086226734,-0.9999591995828365,44.49999809265137,-0.9117977460817378,1.1585191599257234 |
| 2025-04-04,4.025000035762787,4.2500001192092896,3.5499998927116394,3.6750000715255737,3.6750000715255737,23608,0.0,0.0,True,-0.06369428057385984,-0.06581323251580311,-0.9999617983360548,44.49999809265137,-0.9174157251900544,1.1586991264387208 |
| 2025-04-07,3.2499998807907104,3.6750000715255737,3.2499998807907104,3.5249999165534973,3.5249999165534973,45920,0.0,0.0,True,-0.04081636790548637,-0.041672739536076024,-0.999963357589225,44.49999809265137,-0.920786515333905,1.1592203839781772 |
| 2025-04-08,3.8249999284744263,3.8249999284744263,3.3750000596046448,3.3750000596046448,3.3750000596046448,18532,0.0,0.0,True,-0.04255315191482678,-0.043485070606336544,-0.9999649168392972,44.49999809265137,-0.9241572987806042,1.1597744614376544 |
| 2025-04-09,3.3250001072883606,3.725000023841858,3.149999976158142,3.6500000953674316,3.6500000953674316,37716,0.0,0.0,True,0.08148149063884791,0.07833185173733481,-0.9999620582110669,44.49999809265137,-0.9179775224311709,1.1506856049356764 |
| 2025-04-10,3.6000001430511475,3.9250001311302185,3.400000035762787,3.75,3.75,27916,0.0,0.0,True,0.0273972334300725,0.027028646259856202,-0.9999610187110187,43.499999046325684,-0.9137931015583148,1.1347339873742757 |
| 2025-04-11,3.9750000834465027,3.9750000834465027,3.6250001192092896,3.9250001311302185,3.9250001311302185,16664,0.0,0.0,True,0.04666670163472486,0.045610544661024544,-0.9999591995828365,43.499999046325684,-0.9097701099498816,1.1357005718075708 |
| 2025-04-14,4.124999940395355,4.124999940395355,3.8249999284744263,3.9750000834465027,3.9750000834465027,9444,0.0,0.0,True,0.012738840928875783,0.012658384455781869,-0.9999586798328124,43.499999046325684,-0.9086206857335033,1.1353638756111701 |
| 2025-04-15,3.9250001311302185,4.149999916553497,3.774999976158142,3.9250001311302185,3.9250001311302185,9944,0.0,0.0,True,-0.012578604092237433,-0.012658384455781838,-0.9999591995828365,43.499999046325684,-0.9097701099498816,1.1307219598027387 |
| 2025-04-16,3.8749998807907104,3.9250001311302185,3.2499998807907104,3.5499998927116394,3.5499998927116394,38700,0.0,0.0,True,-0.09554145882553033,-0.10041881137809346,-0.999963097714213,43.499999046325684,-0.9183908052749372,1.1341519609846296 |
| 2025-04-17,3.5499998927116394,4.000000059604645,3.4999999403953552,3.8749998807907104,3.8749998807907104,17524,0.0,0.0,True,0.09154929518344934,0.08759805877637174,-0.9999597193359585,43.499999046325684,-0.9109195410173688,1.1373991155998007 |
| 2025-04-21,3.9500001072883606,4.000000059604645,3.425000011920929,3.5749998688697815,3.5749998688697815,14236,0.0,0.0,True,-0.07741936029678342,-0.08058049257543327,-0.9999628378392009,43.499999046325684,-0.917816093166748,1.139249008225458 |
| 2025-04-22,3.75,4.474999904632568,3.700000047683716,4.399999976158142,4.399999976158142,84288,0.0,0.0,True,0.23076926924452734,0.20763939603942247,-0.9999542619545098,43.499999046325684,-0.8988505730431781,1.163133760131117 |
| 2025-04-23,4.424999952316284,5.224999785423279,4.099999964237213,5.1249998807907104,5.1249998807907104,77204,0.0,0.0,True,0.16477270649114906,0.15252596625851103,-0.9999467255729647,43.499999046325684,-0.8821839082034738,1.1754202338334925 |
| 2025-04-24,5.174999833106995,5.924999713897705,4.950000047683716,5.924999713897705,5.924999713897705,88716,0.0,0.0,True,0.15609753204200394,0.14505013696976407,-0.9999384095663836,43.499999046325684,-0.8637931070392018,1.186091673097196 |
| 2025-04-25,6.200000047683716,7.599999904632568,6.000000238418579,7.3750001192092896,7.3750001192092896,103596,0.0,0.0,True,0.24472581862079368,0.21891527965596827,-0.9999233367970977,43.499999046325684,-0.8304597636575757,1.2110287179987302 |
| 2025-04-28,7.749999761581421,7.9750001430511475,6.7250001430511475,7.174999713897705,7.174999713897705,69484,0.0,0.0,True,-0.027118698586953704,-0.027493196619055138,-0.9999254158033898,43.499999046325684,-0.8350574742253067,1.2099496756987436 |
| 2025-04-29,6.9999998807907104,7.124999761581421,6.274999976158142,6.7250001430511475,6.7250001430511475,18452,0.0,0.0,True,-0.06271771272337823,-0.06477077501135098,-0.9999300935536065,43.499999046325684,-0.8454022921727125,1.2085450527903245 |
| 2025-04-30,6.7500001192092896,6.7500001192092896,5.899999737739563,5.899999737739563,5.899999737739563,18296,0.0,0.0,True,-0.1226766375855094,-0.13087964029869742,-0.9999386694413956,43.499999046325684,-0.864367819147391,1.210906419093456 |
| 2025-05-01,5.824999809265137,6.924999952316284,5.824999809265137,6.650000214576721,6.650000214576721,30480,0.0,0.0,True,0.12711873053819867,0.11966458047418714,-0.9999308731786426,43.499999046325684,-0.84712642849728,1.2164216630646545 |
| 2025-05-02,6.899999976158142,7.250000238418579,6.675000190734863,6.9999998807907104,6.9999998807907104,35948,0.0,0.0,True,0.0526315270557125,0.0512932450904762,-0.9999272349284741,43.499999046325684,-0.8390804589826312,1.2170039209035017 |
| 2025-05-05,6.9999998807907104,9.49999988079071,6.3999998569488525,8.24999988079071,8.24999988079071,92852,0.0,0.0,True,0.178571431612482,0.16430305387156408,-0.9999142411654803,43.499999046325684,-0.8103448261687362,1.2303439312760842 |
| 2025-05-06,8.374999761581421,10.0,7.3750001192092896,9.549999833106995,9.549999833106995,109004,0.0,0.0,True,0.15757575407282154,0.14632795111995267,-0.9999007276524625,43.499999046325684,-0.7804597691384627,1.239779694931796 |
| 2025-05-07,9.750000238418579,10.874999761581421,9.075000286102295,9.49999988079071,9.49999988079071,96684,0.0,0.0,True,-0.005235597192677299,-0.005249350958782499,-0.9999012474024865,43.499999046325684,-0.781609193354841,1.2397797221201354 |
| 2025-05-08,9.624999761581421,10.724999904632568,8.274999856948853,10.199999809265137,10.199999809265137,104460,0.0,0.0,True,0.07368420392192299,0.07109591553258007,-0.9998939708959536,43.499999046325684,-0.7655172406233259,1.2419019501563298 |
| 2025-05-09,10.724999904632568,13.250000476837158,9.800000190734863,12.999999523162842,12.999999523162842,175528,0.0,0.0,True,0.2745097810055186,0.24256161919102576,-0.9998648648698216,43.499999046325684,-0.7011494296972653,1.272107224521445 |
| 2025-05-12,11.050000190734863,14.649999618530273,6.800000190734863,7.099999904632568,7.099999904632568,54154160,0.0,0.0,False,-0.453846141149306,-0.6048545501665177,-0.9999261954271867,43.499999046325684,-0.8367816078094309,1.3471844213110973 |
| 2025-05-13,8.0,8.100000381469727,6.25,6.400000095367432,6.400000095367432,11004380,0.0,0.0,False,-0.098591523755994,-0.10379676534844981,-0.9999334719324806,43.499999046325684,-0.8528735578005024,1.3502724765785605 |
| 2025-05-14,5.050000190734863,5.175000190734863,3.75,3.755000114440918,3.755000114440918,6787560,0.0,0.0,False,-0.4132812408613974,-0.5332096895737475,-0.9999609667347771,43.499999046325684,-0.9136781563962335,1.4093678219382426 |
| 2025-05-15,3.9049999713897705,6.900000095367432,3.450000047683716,5.349999904632568,5.349999904632568,30069560,0.0,0.0,False,0.42476690854352483,0.35400822738918714,-0.999944386695378,43.499999046325684,-0.877011493748884,1.4735376705646983 |
| 2025-05-16,5.275000095367432,7.5,5.099999904632568,6.949999809265137,6.949999809265137,9393660,0.0,0.0,False,0.29906540806610615,0.26164508905060824,-0.9999277546797374,41.99999809265137,-0.8345238065503351,1.5029605141142521 |
| 2025-05-19,6.925000190734863,7.699999809265137,6.150000095367432,6.650000095367432,6.650000095367432,5889640,0.0,0.0,False,-0.04316542764472764,-0.04412476312410534,-0.9999308731798818,41.99999809265137,-0.8416666572056115,1.5026075704324322 |
| 2025-05-20,6.75,6.900000095367432,6.0,6.449999809265137,6.449999809265137,2842300,0.0,0.0,False,-0.030075230561518396,-0.030536767772345767,-0.9999329521849348,41.99999809265137,-0.8464285689957287,1.5028442966151638 |
| 2025-05-21,6.75,7.150000095367432,5.800000190734863,6.099999904632568,6.099999904632568,4219100,0.0,0.0,False,-0.05426355271046812,-0.05579134569112375,-0.9999365904375818,41.99999809265137,-0.854761900436851,1.5036473618866426 |
| 2025-05-22,6.199999809265137,6.849999904632568,5.650000095367432,6.599999904632568,6.599999904632568,2840340,0.0,0.0,False,0.08196721439623,0.07878087903750869,-0.9999313929323843,39.749999046325684,-0.8339622625665788,1.505115009442019 |
| 2025-05-23,5.949999809265137,6.449999809265137,5.949999809265137,6.349999904632568,6.349999904632568,1441620,0.0,0.0,False,-0.03787878842612158,-0.03861483669666185,-0.999933991684983,37.5,-0.8306666692097981,1.5046647276152896 |
| 2025-05-27,6.650000095367432,6.900000095367432,5.75,5.75,5.75,1854480,0.0,0.0,False,-0.09448817537695475,-0.09925494307684787,-0.9999402286902287,35.999999046325684,-0.8402777735465837,1.5065035246200147 |
| 2025-05-28,5.5,5.650000095367432,5.150000095367432,5.5,5.5,1564800,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9999428274428275,35.999999046325684,-0.8472222181749931,1.5050673807213515 |
| 2025-05-29,5.699999809265137,5.699999809265137,4.809999942779541,4.96999979019165,4.96999979019165,1174100,0.0,0.0,False,-0.09636367451060901,-0.10132829434484844,-0.9999483368005178,35.999999046325684,-0.861944446615231,1.5073313063690175 |
| 2025-05-30,4.75,6.0,4.650000095367432,6.0,6.0,1471220,0.0,0.0,False,0.20724351172832378,0.1883396713344783,-0.9999376299376299,35.999999046325684,-0.8333333289181744,1.5218785229339569 |
| 2025-06-02,5.650000095367432,5.75,5.300000190734863,5.349999904632568,5.349999904632568,576940,0.0,0.0,False,-0.10833334922790527,-0.11466292614582814,-0.999944386695378,35.999999046325684,-0.8513888876011342,1.5247142676496295 |
| 2025-06-03,5.449999809265137,5.75,5.25,5.599999904632568,5.599999904632568,783660,0.0,0.0,False,0.04672897279559285,0.045670037628977964,-0.9999417879427793,35.999999046325684,-0.8444444429727248,1.5254988628920019 |
| 2025-06-04,5.5,6.099999904632568,5.300000190734863,5.849999904632568,5.849999904632568,1305200,0.0,0.0,False,0.04464285790312039,0.04367506423043494,-0.9999391891901805,35.999999046325684,-0.8374999983443154,1.5262002792374467 |
| 2025-06-05,5.650000095367432,6.400000095367432,5.150000095367432,5.300000190734863,5.300000190734863,1691640,0.0,0.0,False,-0.0940170466433965,-0.0987347883958544,-0.9999449064429238,35.999999046325684,-0.8527777685795299,1.528867444504062 |
| 2025-06-06,5.5,5.75,5.449999809265137,5.550000190734863,5.550000190734863,543500,0.0,0.0,False,0.04716980962322137,0.04609110557919911,-0.999942307690325,35.999999046325684,-0.8458333239511204,1.5296018368831301 |
| 2025-06-09,5.900000095367432,6.199999809265137,5.5,5.849999904632568,5.849999904632568,1040500,0.0,0.0,False,0.054054000646436506,0.05264368281665533,-0.9999391891901805,35.999999046325684,-0.8374999983443154,1.5305594485653087 |
| 2025-06-10,5.900000095367432,6.0,5.5,5.699999809265137,5.699999809265137,732780,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.9999407484427312,34.749999046325684,-0.8359712240087722,1.5172735211135524 |
| 2025-06-11,5.5,5.699999809265137,5.300000190734863,5.400000095367432,5.400000095367432,1080100,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.9999438669428756,34.749999046325684,-0.8446043095377177,1.513683384524133 |
| 2025-06-12,5.25,5.295000076293945,5.0,5.150000095367432,5.150000095367432,1021240,0.0,0.0,False,-0.04629629547867431,-0.047402238037271546,-0.9999464656954743,33.499999046325684,-0.8462686494932217,1.5111827670182258 |
| 2025-06-13,5.0,5.050000190734863,4.559999942779541,4.690000057220459,4.690000057220459,963600,0.0,0.0,False,-0.08932039410266335,-0.09356413853488031,-0.9999512474006526,33.499999046325684,-0.8599999943064218,1.5131198149940104 |
| 2025-06-16,4.949999809265137,5.199999809265137,4.724999904632568,5.0,5.0,961540,0.0,0.0,False,0.06609806801649887,0.06400531777538825,-0.9999480249480249,32.5,-0.8461538461538461,1.5146666127736874 |
| 2025-06-17,4.949999809265137,5.0,4.550000190734863,4.614999771118164,4.614999771118164,646220,0.0,0.0,False,-0.07700004577636721,-0.08012609407448354,-0.9999520270294062,32.5,-0.858000007042518,1.5151175170559976 |
| 2025-06-18,4.5,4.565000057220459,4.199999809265137,4.264999866485596,4.264999866485596,723300,0.0,0.0,False,-0.07583963640105817,-0.07886966872064179,-0.9999556652820532,32.00000047683716,-0.8667187561583705,1.516250046332496 |
| 2025-06-20,4.0,4.349999904632568,4.0,4.28000020980835,4.28000020980835,776780,0.0,0.0,False,0.0035170794354828505,0.003510908975371523,-0.9999555093533284,31.25,-0.8630399932861328,1.516217740539254 |
| 2025-06-23,4.199999809265137,4.199999809265137,3.744999885559082,4.0,4.0,627680,0.0,0.0,False,-0.06542060656134585,-0.06765869749445606,-0.9999584199584199,31.25,-0.872,1.517357951521751 |
| 2025-06-24,4.135000228881836,4.449999809265137,4.0,4.264999866485596,4.264999866485596,508500,0.0,0.0,False,0.06624996662139893,0.06414778851908444,-0.9999556652820532,31.25,-0.8635200042724609,1.518951798266567 |
| 2025-06-25,4.53000020980835,4.53000020980835,4.074999809265137,4.105000019073486,4.105000019073486,434240,0.0,0.0,False,-0.037514619559402496,-0.03823640208818008,-0.9999573284821303,31.25,-0.8686399993896484,1.5173551219644041 |
| 2025-06-26,4.039999961853027,4.485000133514404,4.039999961853027,4.215000152587891,4.215000152587891,389920,0.0,0.0,False,0.02679662192528598,0.026443880104183307,-0.9999561850295989,31.25,-0.8651199951171875,1.5175767382036403 |
| 2025-06-27,4.199999809265137,4.324999809265137,4.050000190734863,4.074999809265137,4.074999809265137,309320,0.0,0.0,False,-0.033214789621489715,-0.033778927768254884,-0.999957640334623,31.25,-0.8696000061035156,1.5178777856791867 |
| 2025-06-30,4.105000019073486,4.40500020980835,4.105000019073486,4.40500020980835,4.40500020980835,777980,0.0,0.0,False,0.08098169717527504,0.07786960713100945,-0.999954209977029,31.25,-0.8590399932861328,1.5200584807559299 |
| 2025-07-01,4.440000057220459,4.744999885559082,4.25,4.505000114440918,4.505000114440918,7118940,0.0,0.0,False,0.0227014528648386,0.02244760944565739,-0.9999531704769808,31.25,-0.8558399963378907,1.520084926001002 |
| 2025-07-02,6.099999904632568,6.800000190734863,4.974999904632568,5.849999904632568,5.849999904632568,17816220,0.0,0.0,False,0.2985571045559381,0.2612537284782495,-0.9999391891901805,31.25,-0.8128000030517578,1.5478628192333699 |
| 2025-07-03,5.599999904632568,6.650000095367432,5.349999904632568,6.550000190734863,6.550000190734863,3639540,0.0,0.0,False,0.11965817051517735,0.11302343382534669,-0.99993191267993,31.25,-0.7903999938964844,1.5525027865334842 |
| 2025-07-07,6.525000095367432,7.050000190734863,6.099999904632568,6.550000190734863,6.550000190734863,3286620,0.0,0.0,False,0.0,0.0,-0.99993191267993,30.999999046325684,-0.7887096647665475,1.5521219037560519 |
| 2025-07-08,6.525000095367432,7.599999904632568,6.40500020980835,6.900000095367432,6.900000095367432,3083180,0.0,0.0,False,0.05343509838788285,0.052056346657593996,-0.999928274427283,30.250000953674316,-0.7719008304847896,1.5530732298788335 |
| 2025-07-09,6.949999809265137,6.949999809265137,6.25,6.550000190734863,6.550000190734863,1844500,0.0,0.0,False,-0.05072462315870885,-0.052056346657593885,-0.99993191267993,29.000000953674316,-0.7741379318849652,1.5536956744751191 |
| 2025-07-10,6.5,7.449999809265137,6.300000190734863,7.349999904632568,7.349999904632568,2183180,0.0,0.0,False,0.12213735734379427,0.11523522148259782,-0.999923596674588,29.000000953674316,-0.7465517357611908,1.5575288931700677 |
| 2025-07-11,7.5,7.650000095367432,7.050000190734863,7.099999904632568,7.099999904632568,1670460,0.0,0.0,False,-0.03401360588350888,-0.03460552963434744,-0.9999261954271867,29.000000953674316,-0.7551724251328691,1.5576760169004857 |
| 2025-07-14,7.150000095367432,7.599999904632568,6.550000190734863,6.75,6.75,2092100,0.0,0.0,False,-0.049295761877997,-0.05055226573079859,-0.9999298336798337,29.000000953674316,-0.7672413869646866,1.5584086079842503 |
| 2025-07-15,6.650000095367432,6.75,6.25,6.400000095367432,6.400000095367432,1023520,0.0,0.0,False,-0.05185183772334345,-0.053244499617651195,-0.9999334719324806,29.000000953674316,-0.7793103487965042,1.5592456045896717 |
| 2025-07-16,6.550000190734863,6.949999809265137,6.5,6.800000190734863,6.800000190734863,1443000,0.0,0.0,False,0.0625000139698384,0.060624634964517955,-0.9999293139273312,29.000000953674316,-0.7655172425132869,1.5605149303019972 |
| 2025-07-17,6.75,6.849999904632568,6.449999809265137,6.650000095367432,6.650000095367432,851960,0.0,0.0,False,-0.022058836935300308,-0.022305771222575342,-0.9999308731798818,27.750000953674316,-0.7603603651593057,1.559983441701018 |
| 2025-07-18,6.599999904632568,6.699999809265137,6.099999904632568,6.300000190734863,6.300000190734863,1261020,0.0,0.0,False,-0.052631563851613716,-0.05406720533586815,-0.9999345114325288,27.249999046325684,-0.7688073243589952,1.560271012712202 |
| 2025-07-21,6.400000095367432,6.800000190734863,6.050000190734863,6.099999904632568,6.099999904632568,1545500,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.9999365904375818,27.249999046325684,-0.7761467846563072,1.5604818391691833 |
| 2025-07-22,6.199999809265137,6.349999904632568,5.704999923706055,6.349999904632568,6.349999904632568,806420,0.0,0.0,False,0.04098360719811489,0.040166042340846655,-0.999933991684983,27.000000476837158,-0.7648148225004616,1.5610473725468785 |
| 2025-07-23,6.199999809265137,6.400000095367432,6.099999904632568,6.199999809265137,6.199999809265137,535000,0.0,0.0,False,-0.023622062617355444,-0.023905536598749222,-0.9999355509375336,26.549999713897705,-0.7664783474170916,1.5611913100094266 |
| 2025-07-24,6.150000095367432,6.224999904632568,5.949999809265137,6.0,6.0,434360,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.9999376299376299,25.499999523162842,-0.7647058779530596,1.5614268741524309 |
| 2025-07-25,5.949999809265137,6.300000190734863,5.699999809265137,6.050000190734863,6.050000190734863,654960,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.9999371101851275,24.375,-0.7517948639698517,1.560974089989755 |
| 2025-07-28,6.050000190734863,6.050000190734863,5.400000095367432,5.400000095367432,5.400000095367432,767120,0.0,0.0,False,-0.10743802890500065,-0.11365933233830926,-0.9999438669428756,23.72499942779541,-0.7723919820608731,1.5640192607333485 |
| 2025-07-29,5.449999809265137,5.59499979019165,5.300000190734863,5.349999904632568,5.349999904632568,339120,0.0,0.0,False,-0.009259294417005237,-0.009302428148637193,-0.999944386695378,23.72499942779541,-0.7744994717106426,1.5626545073372649 |
| 2025-07-30,5.349999904632568,5.375,5.0,5.0,5.0,526380,0.0,0.0,False,-0.06542054408814157,-0.06765863064812645,-0.9999480249480249,23.72499942779541,-0.7892518389634957,1.563957361450248 |
| 2025-07-31,5.099999904632568,5.599999904632568,5.0,5.400000095367432,5.400000095367432,973780,0.0,0.0,False,0.08000001907348642,0.07696105879676374,-0.9999438669428756,23.17500114440918,-0.7669902986533337,1.5656753219233515 |
| 2025-08-01,5.300000190734863,5.425000190734863,5.050000190734863,5.25,5.25,534280,0.0,0.0,False,-0.027777794947839718,-0.028170894627331616,-0.9999454261954261,22.000000476837158,-0.7613636415359402,1.5657476039220857 |
| 2025-08-04,5.400000095367432,6.050000190734863,5.300000190734863,6.050000190734863,6.050000190734863,901400,0.0,0.0,False,0.1523809887114025,0.14183022696564088,-0.9999371101851275,21.524999141693115,-0.7189314549603749,1.5724263056209782 |
| 2025-08-05,6.0,6.099999904632568,5.699999809265137,6.050000190734863,6.050000190734863,691620,0.0,0.0,False,0.0,0.0,-0.9999371101851275,21.500000953674316,-0.7186046547732395,1.572279014505885 |
| 2025-08-06,6.099999904632568,6.150000095367432,5.699999809265137,5.949999809265137,5.949999809265137,573260,0.0,0.0,False,-0.016528988151582213,-0.016667116067914968,-0.9999381496901324,21.500000953674316,-0.723255835100403,1.5660341349147888 |
| 2025-08-07,5.974999904632568,6.0,5.5,5.75,5.75,1045780,0.0,0.0,False,-0.033613414399392694,-0.03419133269199923,-0.9999402286902287,21.500000953674316,-0.732558151397787,1.5494889886435066 |
| 2025-08-08,5.949999809265137,6.800000190734863,5.75,6.400000095367432,6.400000095367432,1673840,0.0,0.0,False,0.11304349484650977,0.10709815045752812,-0.9999334719324806,21.500000953674316,-0.7023255901635818,1.5414196725883078 |
| 2025-08-11,6.400000095367432,6.900000095367432,6.300000190734863,6.449999809265137,6.449999809265137,1147400,0.0,0.0,False,0.007812455180101763,0.0077820959695967945,-0.9999329521849348,21.500000953674316,-0.7000000221784715,1.5406873890824462 |
| 2025-08-12,6.599999904632568,7.099999904632568,6.349999904632568,7.0,7.0,1407420,0.0,0.0,False,0.08527134992233831,0.08183004781892919,-0.9999272349272349,21.500000953674316,-0.6744186190929582,1.541271320566114 |
| 2025-08-13,7.050000190734863,7.599999904632568,6.699999809265137,6.849999904632568,6.849999904632568,1909280,0.0,0.0,False,-0.021428585052490234,-0.021661510703432273,-0.9999287941797855,21.500000953674316,-0.681395367405232,1.5413853346179551 |
| 2025-08-14,6.75,7.150000095367432,6.650000095367432,7.050000190734863,7.050000190734863,869640,0.0,0.0,False,0.029197122465218994,0.02877900552688651,-0.9999267151747325,21.500000953674316,-0.6720930289293765,1.5416382445042154 |
| 2025-08-15,7.199999809265137,7.199999809265137,6.199999809265137,6.349999904632568,6.349999904632568,787740,0.0,0.0,False,-0.09929081803745732,-0.10457284599266042,-0.999933991684983,21.500000953674316,-0.7046511803271636,1.540934786759476 |
| 2025-08-18,6.25,6.599999904632568,6.050000190734863,6.449999809265137,6.449999809265137,787900,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.9999329521849348,21.500000953674316,-0.7000000221784715,1.54015839104192 |
| 2025-08-19,6.449999809265137,6.449999809265137,5.75,5.800000190734863,5.800000190734863,1284100,0.0,0.0,False,-0.10077513763590784,-0.10622215079868969,-0.9999397089377262,21.500000953674316,-0.7302325612342053,1.5434613477210735 |
| 2025-08-20,5.849999904632568,5.875,5.449999809265137,5.75,5.75,747520,0.0,0.0,False,-0.008620722256998503,-0.00865809562843535,-0.9999402286902287,21.500000953674316,-0.732558151397787,1.5378741812054797 |
| 2025-08-21,5.699999809265137,6.099999904632568,5.474999904632568,5.949999809265137,5.949999809265137,636620,0.0,0.0,False,0.034782575524371584,0.03419133269199925,-0.9999381496901324,21.500000953674316,-0.723255835100403,1.5382136690636683 |
| 2025-08-22,6.050000190734863,6.5,6.0,6.400000095367432,6.400000095367432,889100,0.0,0.0,False,0.07563030260968584,0.07290681776552899,-0.9999334719324806,21.500000953674316,-0.7023255901635818,1.537033180906732 |
| 2025-08-25,6.474999904632568,7.099999904632568,6.255000114440918,7.0,7.0,1249300,0.0,0.0,False,0.09374998370185517,0.08961214378852603,-0.9999272349272349,21.500000953674316,-0.6744186190929582,1.5397234601649565 |
| 2025-08-26,6.949999809265137,6.949999809265137,6.150000095367432,6.199999809265137,6.199999809265137,1424760,0.0,0.0,False,-0.11428574153355187,-0.12136088776795549,-0.9999355509375336,21.500000953674316,-0.7116279286394372,1.5436613759594093 |
| 2025-08-27,6.300000190734863,6.449999809265137,6.050000190734863,6.050000190734863,6.050000190734863,768240,0.0,0.0,False,-0.024193487604002417,-0.024490957718184492,-0.9999371101851275,21.500000953674316,-0.7186046547732395,1.5431805962292495 |
| 2025-08-28,6.699999809265137,9.0,6.099999904632568,8.600000381469727,8.600000381469727,9830800,0.0,0.0,False,0.4214876215442114,0.35170394404723265,-0.9999106029066376,21.500000953674316,-0.6,1.5995962248126234 |
| 2025-08-29,8.649999618530273,8.649999618530273,7.449999809265137,7.699999809265137,7.699999809265137,5243340,0.0,0.0,False,-0.10465122468410648,-0.11054194352752962,-0.9999199584219411,21.500000953674316,-0.6418604898736426,1.6031066159732663 |
| 2025-09-02,7.375,8.0,6.650000095367432,6.900000095367432,6.900000095367432,3843860,0.0,0.0,False,-0.10389606931354645,-0.10969887866429588,-0.999928274427283,21.500000953674316,-0.6790697772416502,1.6045626575152927 |
| 2025-09-03,9.220000267028809,14.520000457763672,6.699999809265137,8.039999961853027,8.039999961853027,30592600,0.0,0.2,False,0.16521736967090428,0.15290765302164613,-0.9999164241168207,21.500000953674316,-0.6260465299896183,1.612857165710074 |
| 2025-09-04,8.324999809265137,8.34000015258789,6.239999771118164,6.409999847412109,6.409999847412109,17556700,0.0,0.0,False,-0.20273633360381782,-0.22656983131831138,-0.9999333679849541,21.500000953674316,-0.7018604854379483,1.6250449290544635 |
| 2025-09-05,6.949999809265137,7.5,6.519999980926514,7.400000095367432,7.400000095367432,11995100,0.0,0.0,False,0.15444622020623178,0.14362076596969955,-0.9999230769220856,21.500000953674316,-0.6558139643197186,1.630132828497237 |
| 2025-09-08,7.59499979019165,8.479999542236328,7.539999961853027,8.34000015258789,8.34000015258789,12801700,0.0,0.0,False,0.12702703312246166,0.11958322156895053,-0.9999133056117194,21.500000953674316,-0.6120930333650707,1.6346673144682098 |
| 2025-09-09,8.989999771118164,9.539999961853027,8.630000114440918,9.3100004196167,9.3100004196167,14938000,0.0,0.0,False,0.11630698432635156,0.11002590169402049,-0.9999032224488605,21.500000953674316,-0.5669767438765795,1.638103094813239 |
| 2025-09-10,10.0,10.239999771118164,8.649999618530273,8.869999885559082,8.869999885559082,13026500,0.0,0.0,False,-0.047261064900760985,-0.04841435294111776,-0.9999077962589858,21.500000953674316,-0.5874418840877673,1.62165755470284 |
| 2025-09-11,8.949999809265137,8.949999809265137,8.0,8.279999732971191,8.279999732971191,8667600,0.0,0.0,False,-0.06651636529876936,-0.06883184727215624,-0.9999139293167051,21.500000953674316,-0.6148837504327574,1.6219030113888477 |
| 2025-09-12,8.15999984741211,8.25,7.449999809265137,7.889999866485596,7.889999866485596,7207200,0.0,0.0,False,-0.047101434669448716,-0.048246818211506656,-0.9999179833693712,21.500000953674316,-0.6330232783018921,1.621082899723698 |
| 2025-09-15,7.670000076293945,7.710000038146973,7.050000190734863,7.074999809265137,7.074999809265137,5422600,0.0,0.0,False,-0.10329531951988236,-0.10902870136549528,-0.999926455303438,21.500000953674316,-0.670930256026057,1.6246112348273551 |
| 2025-09-16,7.28000020980835,7.940000057220459,7.179999828338623,7.730000019073486,7.730000019073486,7078600,0.0,0.0,False,0.0925795374510947,0.08854144849648357,-0.9999196465694483,21.500000953674316,-0.6404651313397993,1.6270585846898393 |
| 2025-09-17,7.889999866485596,8.050000190734863,7.269999980926514,7.699999809265137,7.699999809265137,7082000,0.0,0.0,False,-0.0038810103149191644,-0.0038885609779168435,-0.9999199584219411,21.500000953674316,-0.6418604898736426,1.6205625166505737 |
| 2025-09-18,7.914999961853027,8.010000228881836,7.409999847412109,7.480000019073486,7.480000019073486,5643600,0.0,0.0,False,-0.028571402031326354,-0.028987509552559205,-0.9999222453220471,21.500000953674316,-0.652093037800765,1.6208584391654426 |
| 2025-09-19,7.480000019073486,7.497000217437744,7.099999904632568,7.110000133514404,7.110000133514404,4479000,0.0,0.0,False,-0.049465225215990394,-0.0507305319427707,-0.9999260914747036,21.500000953674316,-0.6693023340401612,1.621683718029601 |
| 2025-09-22,7.0,7.360000133514404,6.739999771118164,7.239999771118164,7.239999771118164,4565200,0.0,0.0,False,0.018284055578421166,0.018118912190564617,-0.9999247401271194,21.500000953674316,-0.6632558395360973,1.6216062263195206 |
| 2025-09-23,7.300000190734863,7.329999923706055,6.900000095367432,6.940000057220459,6.940000057220459,2635100,0.0,0.0,False,-0.04143642588145724,-0.042319392020375254,-0.9999278586272639,21.500000953674316,-0.6772093139821733,1.6219925915605966 |
| 2025-09-24,7.045000076293945,7.340000152587891,6.940000057220459,6.989999771118164,6.989999771118164,2690000,0.0,0.0,False,0.007204569666492189,0.007178740737799735,-0.9999273388797181,21.500000953674316,-0.6748837459970631,1.6213274456335112 |
| 2025-09-25,6.900000095367432,6.929999828338623,6.550000190734863,6.690000057220459,6.690000057220459,3139400,0.0,0.0,False,-0.04291841541072261,-0.043866640808265925,-0.9999304573798625,21.500000953674316,-0.6888372204431392,1.6201300867398403 |
| 2025-09-26,6.639999866485596,6.697000026702881,6.429999828338623,6.579999923706055,6.579999923706055,2450600,0.0,0.0,False,-0.01644247123670528,-0.016579148950868643,-0.999931600832394,21.500000953674316,-0.6939535054959362,1.6197381404872206 |
| 2025-09-29,6.809999942779541,6.840000152587891,6.5,6.619999885559082,6.619999885559082,3235800,0.0,0.0,False,0.006079021628696113,0.006060618919367794,-0.9999311850323747,21.500000953674316,-0.6920930422364593,1.6196202873356922 |
| 2025-09-30,6.760000228881836,6.880000114440918,6.599999904632568,6.739999771118164,6.739999771118164,2764200,0.0,0.0,False,0.018126871243736797,0.017964538303716727,-0.9999299376323169,21.500000953674316,-0.6865116524580289,1.6165582685611308 |
| 2025-10-01,6.800000190734863,7.389999866485596,6.770999908447266,7.199999809265137,7.199999809265137,6133700,0.0,0.0,False,0.0682492661376839,0.06602110856557025,-0.9999251559271386,21.500000953674316,-0.6651163027955742,1.60655715854156 |
| 2025-10-02,7.449999809265137,7.5,7.091000080108643,7.230000019073486,7.230000019073486,3684000,0.0,0.0,False,0.004166695917094954,0.0041580392777204826,-0.9999248440746458,21.500000953674316,-0.6637209442617308,1.6050852762135766 |
| 2025-10-03,7.340000152587891,7.340000152587891,6.889999866485596,6.980000019073486,6.980000019073486,3134700,0.0,0.0,False,-0.03457814652012092,-0.035190119301904285,-0.9999274428272446,21.500000953674316,-0.6753488507226966,1.6042975499495662 |
| 2025-10-06,7.199999809265137,7.389999866485596,7.099999904632568,7.150000095367432,7.150000095367432,3563700,0.0,0.0,False,0.024355311723410322,0.024063450537146182,-0.9999256756746844,21.500000953674316,-0.6674418707806844,1.6041115283925746 |
| 2025-10-07,7.179999828338623,7.329999923706055,6.614999771118164,6.800000190734863,6.800000190734863,3391600,0.0,0.0,False,-0.048951034960032724,-0.050189729812713316,-0.9999293139273312,21.500000953674316,-0.6837209353903422,1.6037947341394805 |
| 2025-10-08,6.789999961853027,6.860000133514404,6.539999961853027,6.829999923706055,6.829999923706055,2534800,0.0,0.0,False,0.004411725313194337,0.0044020221809768076,-0.9999290020797952,21.500000953674316,-0.6823255990349704,1.603771571867701 |
| 2025-10-09,6.760000228881836,6.789000034332275,6.510000228881836,6.550000190734863,6.550000190734863,1983200,0.0,0.0,False,-0.04099556897494949,-0.04185958364529545,-0.99993191267993,21.500000953674316,-0.695348841851308,1.604325793053073 |
| 2025-10-10,6.545000076293945,6.590000152587891,5.929999828338623,5.949999809265137,5.949999809265137,4057800,0.0,0.0,False,-0.09160310900730073,-0.0960738912657282,-0.9999381496901324,21.500000953674316,-0.723255835100403,1.6059639834262902 |
| 2025-10-13,6.139999866485596,6.25,5.960000038146973,6.03000020980835,6.03000020980835,1587200,0.0,0.0,False,0.013445445900458486,0.013355858031922933,-0.9999373180851371,21.500000953674316,-0.719534886402978,1.6059889466700625 |
| 2025-10-14,5.800000190734863,6.119999885559082,5.579999923706055,5.760000228881836,5.760000228881836,2404900,0.0,0.0,False,-0.04477611468194209,-0.045809531088952346,-0.9999401247377455,21.500000953674316,-0.7320930244936821,1.60653856008843 |
| 2025-10-15,5.849999904632568,5.96999979019165,5.440000057220459,5.590000152587891,5.590000152587891,2071300,0.0,0.0,False,-0.029513900961588457,-0.029958199980640015,-0.9999418918903057,21.500000953674316,-0.7400000044356942,1.606786930278486 |
| 2025-10-16,5.550000190734863,5.627999782562256,5.0,5.03000020980835,5.03000020980835,3011800,0.0,0.0,False,-0.10017887790580637,-0.1055592886405405,-0.9999477130955321,21.500000953674316,-0.7660465122468411,1.6093666616980509 |
| 2025-10-17,4.949999809265137,5.099999904632568,4.71999979019165,4.739999771118164,4.739999771118164,2481900,0.0,0.0,False,-0.05765416035663251,-0.05938293840337173,-0.9999507276531069,21.500000953674316,-0.7795349041457551,1.6104338773846705 |
| 2025-10-20,5.110000133514404,5.119999885559082,4.855000019073486,5.090000152587891,5.090000152587891,1958600,0.0,0.0,False,0.07383974649162517,0.07124077312072871,-0.9999470893955033,21.500000953674316,-0.7632558173576258,1.6044200117042862 |
| 2025-10-21,5.0,5.059000015258789,4.690000057220459,4.869999885559082,4.869999885559082,1936400,0.0,0.0,False,-0.043222055095018974,-0.044183946945069205,-0.9999493763005659,21.500000953674316,-0.7734883874632198,1.6042537724834716 |
| 2025-10-22,4.619999885559082,4.699999809265137,4.309999942779541,4.489999771118164,4.489999771118164,2326000,0.0,0.0,False,-0.07802877276603748,-0.08124126281708477,-0.9999533264057057,21.500000953674316,-0.7911628106067209,1.6045379501962984 |
| 2025-10-23,4.519999980926514,5.050000190734863,4.489999771118164,5.050000190734863,5.050000190734863,2246600,0.0,0.0,False,0.12472170337711175,0.117535630278296,-0.9999475051955226,21.500000953674316,-0.7651162806171027,1.6093837505725406 |
| 2025-10-24,5.190000057220459,5.679999828338623,5.110000133514404,5.619999885559082,5.619999885559082,3898400,0.0,0.0,False,0.1128712224348003,0.10694336248589922,-0.9999415800427697,21.500000953674316,-0.7386046680803224,1.6124167118903001 |
| 2025-10-27,6.0,6.480000019073486,5.710000038146973,5.960000038146973,5.960000038146973,5844500,0.0,0.0,False,0.06049824902337475,0.058738843935310356,-0.9999380457376492,21.500000953674316,-0.7227907081962981,1.6124460013275663 |
| 2025-10-28,6.065000057220459,6.139999866485596,5.5,5.679999828338623,5.679999828338623,3090900,0.0,0.0,False,-0.046979900673860486,-0.048119284966771,-0.9999409563427407,21.500000953674316,-0.7358139731911073,1.6131706372291492 |
| 2025-10-29,5.599999904632568,5.644000053405762,5.320000171661377,5.480000019073486,5.480000019073486,1836900,0.0,0.0,False,-0.0352112350897088,-0.035846098070498794,-0.9999430353428371,21.500000953674316,-0.7451162894884913,1.6134044865800088 |
| 2025-10-30,5.179999828338623,5.489999771118164,5.110000133514404,5.150000095367432,5.150000095367432,2018300,0.0,0.0,False,-0.0602189639703411,-0.06210837124689488,-0.9999464656954743,21.500000953674316,-0.7604651224684107,1.6064623429220564 |
| 2025-10-31,5.28000020980835,5.440000057220459,5.0,5.090000152587891,5.090000152587891,2330000,0.0,0.0,False,-0.011650474110381559,-0.01171887265318695,-0.9999470893955033,21.500000953674316,-0.7632558173576258,1.6056606357397338 |
| 2025-11-03,5.090000152587891,5.119999885559082,4.675000190734863,4.920000076293945,4.920000076293945,2401500,0.0,0.0,False,-0.03339883520583253,-0.033969314529289446,-0.9999488565480634,21.500000953674316,-0.771162797299638,1.6041283840318177 |
| 2025-11-04,4.610000133514404,5.019999980926514,4.5289998054504395,4.639999866485596,4.639999866485596,1821300,0.0,0.0,False,-0.05691061086715743,-0.05859420854760869,-0.999951767153155,21.500000953674316,-0.7841860622944472,1.602528564420733 |
| 2025-11-05,4.659999847412109,4.894000053405762,4.510000228881836,4.789999961853027,4.789999961853027,2086600,0.0,0.0,False,0.03232760769043819,0.031816065995439125,-0.9999502079006044,21.500000953674316,-0.7772093139821734,1.5957318132499796 |
| 2025-11-06,4.840000152587891,4.909999847412109,4.380000114440918,4.539999961853027,4.539999961853027,1698200,0.0,0.0,False,-0.05219206722149672,-0.05360339980810674,-0.9999528066532032,21.500000953674316,-0.7888372204431392,1.596386498314045 |
| 2025-11-07,4.400000095367432,4.650000095367432,4.080999851226807,4.639999866485596,4.639999866485596,3027300,0.0,0.0,False,0.02202641089709445,0.021787333812667592,-0.999951767153155,21.500000953674316,-0.7841860622944472,1.5940978192679927 |
| 2025-11-10,4.860000133514404,5.079999923706055,4.46999979019165,4.889999866485596,4.889999866485596,4208500,0.0,0.0,False,0.053879311895186355,0.05247793871971383,-0.9999491684005563,21.500000953674316,-0.7725581558334813,1.5855422181638175 |
| 2025-11-11,5.079999923706055,5.260000228881836,4.820000171661377,4.909999847412109,4.909999847412109,3517900,0.0,0.0,False,0.004089975761264686,0.00408163454624413,-0.9999489605005466,21.500000953674316,-0.7716279242037429,1.5854998113094252 |
| 2025-11-12,5.110000133514404,5.199999809265137,4.800000190734863,4.929999828338623,4.929999828338623,2635000,0.0,0.0,False,0.004073315997566773,0.004065042505381054,-0.9999487526005371,21.500000953674316,-0.7706976925740046,1.5850729709143851 |
| 2025-11-13,5.159999847412109,5.159999847412109,4.659999847412109,4.739999771118164,4.739999771118164,3652000,0.0,0.0,False,-0.038539566701057626,-0.039301865815169416,-0.9999507276531069,20.750000476837158,-0.7715662813401215,1.5431640296540958 |
| 2025-11-14,4.539999961853027,5.190000057220459,4.5,4.860000133514404,4.860000133514404,5203800,0.0,0.0,False,0.025316533373572758,0.02500137796482487,-0.9999494802480924,19.075000286102295,-0.7452162484602785,1.5430206530423574 |
| 2025-11-17,5.0,5.28000020980835,4.860000133514404,5.050000190734863,5.050000190734863,3596800,0.0,0.0,False,0.03909466090550584,0.03834981567204589,-0.9999475051955226,18.324999809265137,-0.7244201777190973,1.5414568871479963 |
| 2025-11-18,5.0,5.35699987411499,4.849999904632568,5.070000171661377,5.070000171661377,4351900,0.0,0.0,False,0.003960392113094846,0.003952570404803404,-0.9999472972955129,18.324999809265137,-0.7233287735644078,1.5380769024544219 |
| 2025-11-19,5.119999885559082,5.199999809265137,4.550000190734863,4.730000019073486,4.730000019073486,3166300,0.0,0.0,False,-0.06706117180987725,-0.06941564492505987,-0.9999508316006334,18.324999809265137,-0.7418826702152546,1.5386910506751783 |
| 2025-11-20,4.909999847412109,4.989999771118164,4.514999866485596,4.579999923706055,4.579999923706055,2927200,0.0,0.0,False,-0.031712493607307324,-0.0322262250682643,-0.9999523908531839,18.324999809265137,-0.7500682143859886,1.5385223635713456 |
| 2025-11-21,4.570000171661377,4.586999893188477,4.130000114440918,4.429999828338623,4.429999828338623,3342800,0.0,0.0,False,-0.03275111307121037,-0.03329943616072981,-0.9999539501057345,17.5,-0.7468571526663643,1.5364088910582452 |
| 2025-11-24,4.539999961853027,4.559999942779541,4.289999961853027,4.389999866485596,4.389999866485596,3550200,0.0,0.0,False,-0.009029337111290281,-0.009070348633521486,-0.9999543659057538,17.5,-0.7491428647722517,1.533903855665438 |
| 2025-11-25,4.46999979019165,4.489999771118164,4.232999801635742,4.300000190734863,4.300000190734863,2913900,0.0,0.0,False,-0.020501065714788158,-0.020714129617314878,-0.9999553014533188,17.5,-0.7542857033865793,1.5339170452320305 |
| 2025-11-26,4.21999979019165,4.28000020980835,4.070000171661377,4.199999809265137,4.199999809265137,4701500,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.9999563409583236,17.5,-0.760000010899135,1.5332773674778513 |
| 2025-11-28,4.340000152587891,4.440000057220459,4.199999809265137,4.239999771118164,4.239999771118164,2271600,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.9999559251583043,17.5,-0.7577142987932478,1.5332981126704506 |
| 2025-12-01,4.099999904632568,4.139999866485596,3.569999933242798,3.5799999237060547,3.5799999237060547,5645800,0.0,0.0,False,-0.1556603497735698,-0.16920043616084904,-0.9999627858635789,17.5,-0.7954285757882255,1.5392398049083929 |
| 2025-12-02,2.740000009536743,2.740000009536743,1.7400000095367432,2.190000057220459,2.190000057220459,87961000,0.0,0.0,False,-0.388268127404498,-0.49146120914497815,-0.9999772349266401,17.5,-0.8748571395874023,1.5870816983504836 |
| 2025-12-03,2.359999895095825,2.5299999713897705,2.25,2.390000104904175,2.390000104904175,40593000,0.0,0.0,False,0.09132422030050313,0.08739183987990587,-0.9999751559240655,17.374999523162842,-0.8624460333528048,1.5852525921051264 |
| 2025-12-04,2.4100000858306885,2.5399999618530273,2.299999952316284,2.4200000762939453,2.4200000762939453,24999700,0.0,0.0,False,0.0125522887334657,0.012474161858639712,-0.999974844074051,17.074999809265137,-0.8582723219135371,1.5853203320903568 |
| 2025-12-05,2.4049999713897705,2.4049999713897705,2.1700000762939453,2.2300000190734863,2.2300000190734863,17529400,0.0,0.0,False,-0.07851241786381691,-0.081765977669858,-0.9999768191266208,17.074999809265137,-0.8693997045983299,1.5868972247070254 |
| 2025-12-08,2.2899999618530273,2.299999952316284,1.9900000095367432,2.0199999809265137,2.0199999809265137,21539700,0.0,0.0,False,-0.09417041988825758,-0.09890409205436684,-0.9999790020792003,17.000000476837158,-0.8811764750431152,1.5894337355658772 |
| 2025-12-09,2.0199999809265137,2.130000114440918,1.8799999952316284,2.049999952316284,2.049999952316284,19349800,0.0,0.0,False,0.01485147112526719,0.01474226791917392,-0.999978690229186,16.22499942779541,-0.873651770439857,1.5895370152941788 |
| 2025-12-10,2.049999952316284,2.069999933242798,1.8899999856948853,1.940000057220459,1.940000057220459,20806300,0.0,0.0,False,-0.05365848666071282,-0.05515176731964911,-0.9999798336792389,14.874999523162842,-0.8695798239052339,1.5897734020118266 |
| 2025-12-11,1.909999966621399,1.909999966621399,1.7699999809265137,1.8300000429153442,1.8300000429153442,17720800,0.0,0.0,False,-0.05670103662920378,-0.05837201226598116,-0.999980977130531,14.874999523162842,-0.8769747830871705,1.5881609625307938 |
| 2025-12-12,1.8600000143051147,1.9900000095367432,1.75,1.7799999713897705,1.7799999713897705,13608100,0.0,0.0,False,-0.027322442815858827,-0.02770264207350604,-0.9999814968817943,14.874999523162842,-0.8803361325411799,1.5882519588388186 |
| 2025-12-15,1.7799999713897705,1.7899999618530273,1.6399999856948853,1.649999976158142,1.649999976158142,12962700,0.0,0.0,False,-0.07303370636019069,-0.07583807476795268,-0.999982848233096,14.674999713897705,-0.8875638835893442,1.5894088637189563 |
| 2025-12-16,1.6399999856948853,1.690000057220459,1.559999942779541,1.649999976158142,1.649999976158142,15143000,0.0,0.0,False,0.0,0.0,-0.999982848233096,13.875000476837158,-0.8810810868862569,1.5893817792117744 |
| 2025-12-17,1.6799999475479126,1.75,1.6200000047683716,1.649999976158142,1.649999976158142,13262100,0.0,0.0,False,0.0,0.0,-0.999982848233096,12.999999523162842,-0.8730769202554013,1.5885599851004435 |
| 2025-12-18,1.7350000143051147,1.7599999904632568,1.5700000524520874,1.590000033378601,1.590000033378601,14097000,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.999983471933125,12.999999523162842,-0.8776923006385033,1.586900193169292 |
| 2025-12-19,1.6549999713897705,1.7799999713897705,1.6399999856948853,1.7799999713897705,1.7799999713897705,29911700,0.0,0.0,False,0.11949681385064959,0.11287931100586016,-0.9999814968817943,12.999999523162842,-0.8630769202554014,1.5904795876380478 |
| 2025-12-22,1.9900000095367432,2.0,1.8550000190734863,1.9500000476837158,1.9500000476837158,17427100,0.0,0.0,False,0.09550566237437308,0.09121604879801165,-0.9999797297292341,12.999999523162842,-0.8499999908300543,1.5814083066939897 |
| 2025-12-23,1.899999976158142,1.9199999570846558,1.8200000524520874,1.8600000143051147,1.8600000143051147,10888900,0.0,0.0,False,-0.046153862142468416,-0.04725290161281097,-0.9999806652805165,12.999999523162842,-0.856923070574653,1.5685945400356658 |
| 2025-12-24,1.8600000143051147,1.899999976158142,1.8200000524520874,1.8799999952316284,1.8799999952316284,4718800,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.9999804573805069,12.999999523162842,-0.8553846104469524,1.5683516350441926 |
| 2025-12-26,1.8899999856948853,1.9199999570846558,1.8200000524520874,1.8899999856948853,1.8899999856948853,6385600,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.9999803534305022,12.999999523162842,-0.854615380383102,1.567839412555871 |
| 2025-12-29,1.8700000047683716,1.9479999542236328,1.7999999523162842,1.809999942779541,1.809999942779541,7416200,0.0,0.0,False,-0.04232806535494815,-0.04325000783848654,-0.9999811850317798,12.999999523162842,-0.8607692300638503,1.5683474376553221 |
| 2025-12-30,1.7799999713897705,1.7899999618530273,1.7200000286102295,1.7200000286102295,1.7200000286102295,8730200,0.0,0.0,False,-0.04972371105774864,-0.05100250620500471,-0.9999821205818232,12.999999523162842,-0.8676923006385033,1.5685704610354017 |
| 2025-12-31,1.7200000286102295,1.7400000095367432,1.684999942779541,1.7000000476837158,1.7000000476837158,7286900,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.9999823284818328,12.999999523162842,-0.869230760766204,1.5684329546165263 |
| 2026-01-02,1.75,1.840000033378601,1.7000000476837158,1.7799999713897705,1.7799999713897705,10512900,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.9999814968817943,12.999999523162842,-0.8630769202554014,1.5653235233156109 |
| 2026-01-05,1.9500000476837158,2.0999999046325684,1.899999976158142,2.0199999809265137,2.0199999809265137,32190300,0.0,0.0,False,0.13483146819904634,0.1264841537399624,-0.9999790020792003,12.999999523162842,-0.844615380383102,1.5712777757290313 |
| 2026-01-06,2.0399999618530273,2.049999952316284,1.9049999713897705,1.9700000286102295,1.9700000286102295,15376300,0.0,0.0,False,-0.02475245187544539,-0.025063944697937195,-0.9999795218292244,12.999999523162842,-0.8484615307023536,1.5714483712156624 |
| 2026-01-07,1.940000057220459,1.9700000286102295,1.8700000047683716,1.909999966621399,1.909999966621399,11140700,0.0,0.0,False,-0.030456883815965563,-0.030930332690025198,-0.9999801455304925,12.999999523162842,-0.8530769202554014,1.5712264580662383 |
| 2026-01-08,1.850000023841858,1.9500000476837158,1.8200000524520874,1.909999966621399,1.909999966621399,10016600,0.0,0.0,False,0.0,0.0,-0.9999801455304925,12.999999523162842,-0.8530769202554014,1.571143616242869 |
| 2026-01-09,1.899999976158142,1.934999942779541,1.8200000524520874,1.8300000429153442,1.8300000429153442,11501000,0.0,0.0,False,-0.04188477754141884,-0.042787234278493916,-0.999980977130531,12.999999523162842,-0.859230760766204,1.571179127333903 |
| 2026-01-12,1.840000033378601,1.8700000047683716,1.7599999904632568,1.8200000524520874,1.8200000524520874,12831300,0.0,0.0,False,-0.005464475534834423,-0.005479460395805271,-0.9999810810805358,12.999999523162842,-0.8599999908300543,1.5699192809966827 |
| 2026-01-13,1.840000033378601,1.909999966621399,1.7899999618530273,1.8700000047683716,1.8700000047683716,15556000,0.0,0.0,False,0.02747250048093086,0.02710190350789476,-0.9999805613305117,12.999999523162842,-0.8561538405108027,1.5572529151569026 |
| 2026-01-14,1.8799999952316284,1.909999966621399,1.753000020980835,1.7599999904632568,1.7599999904632568,19208100,0.0,0.0,False,-0.058823536911562724,-0.06062462978497027,-0.9999817047818039,12.999999523162842,-0.864615380383102,1.5536745556558156 |
| 2026-01-15,1.7799999713897705,1.7799999713897705,1.6799999475479126,1.6799999475479126,1.6799999475479126,11559400,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9999825363830817,12.999999523162842,-0.8707692300638503,1.5497648155284476 |
| 2026-01-16,1.6799999475479126,1.690000057220459,1.6299999952316284,1.6399999856948853,1.6399999856948853,9216000,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.9999829521831008,12.999999523162842,-0.8738461503192516,1.549781327381273 |
| 2026-01-20,1.5700000524520874,1.600000023841858,1.5399999618530273,1.559999942779541,1.559999942779541,12558900,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9999837837843786,12.999999523162842,-0.88,1.5504394751937645 |
| 2026-01-21,1.559999942779541,1.6100000143051147,1.5099999904632568,1.5700000524520874,1.5700000524520874,10668400,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.9999836798331346,12.999999523162842,-0.879230760766204,1.5504667388190974 |
| 2026-01-22,1.5800000429153442,1.590000033378601,1.5399999618530273,1.559999942779541,1.559999942779541,6574600,0.0,0.0,False,-0.00636949639391915,-0.006389868187525432,-0.9999837837843786,12.999999523162842,-0.88,1.5499270298317107 |
| 2026-01-23,1.559999942779541,1.5700000524520874,1.5,1.5299999713897705,1.5299999713897705,10493400,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.999984095634393,12.999999523162842,-0.882307690191551,1.5498677630273767 |
| 2026-01-26,1.5199999809265137,1.5700000524520874,1.4800000190734863,1.5099999904632568,1.5099999904632568,9200200,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.9999843035344027,12.999999523162842,-0.8838461503192516,1.5486766701131043 |
| 2026-01-27,1.5099999904632568,1.6100000143051147,1.4900000095367432,1.590000033378601,1.590000033378601,7956000,0.0,0.0,False,0.05298016120569704,0.05162439271386188,-0.999983471933125,12.999999523162842,-0.8776923006385033,1.549550359302886 |
| 2026-01-28,1.600000023841858,1.600000023841858,1.5399999618530273,1.559999942779541,1.559999942779541,10561500,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9999837837843786,12.999999523162842,-0.88,1.5481485533737607 |
| 2026-01-29,1.5299999713897705,1.5499999523162842,1.4800000190734863,1.5399999618530273,1.5399999618530273,10811900,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.9999839916843882,12.999999523162842,-0.8815384601277007,1.5481098742959225 |
| 2026-01-30,1.5,1.5299999713897705,1.4800000190734863,1.5099999904632568,1.5099999904632568,8512700,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.9999843035344027,12.999999523162842,-0.8838461503192516,1.5480141680201815 |
| 2026-02-02,1.5099999904632568,1.5099999904632568,1.4299999475479126,1.4299999475479126,1.4299999475479126,10446000,0.0,0.0,False,-0.05298016120569693,-0.054435236919075106,-0.9999851351356803,12.999999523162842,-0.89,1.5488423484706086 |
| 2026-02-03,1.4500000476837158,1.4700000286102295,1.2699999809265137,1.350000023841858,1.350000023841858,17675200,0.0,0.0,False,-0.05594400464366045,-0.05756979748106038,-0.9999859667357189,12.999999523162842,-0.8961538405108027,1.5493257680375045 |
| 2026-02-04,1.3300000429153442,1.350000023841858,1.25,1.2799999713897705,1.2799999713897705,10740000,0.0,0.0,False,-0.051851889789512606,-0.05324455453118966,-0.9999866943869918,12.999999523162842,-0.9015384601277007,1.5493595274200227 |
| 2026-02-05,1.2100000381469727,1.2699999809265137,1.1200000047683716,1.1449999809265137,1.1449999809265137,17493100,0.0,0.0,False,-0.10546874490682956,-0.1114554352316476,-0.999988097713296,12.999999523162842,-0.9119230751596258,1.5526844580537063 |
| 2026-02-06,1.2300000190734863,1.3300000429153442,1.2280000448226929,1.309999942779541,1.309999942779541,12487300,0.0,0.0,False,0.14410477257782328,0.1346224731851833,-0.9999863825369774,12.999999523162842,-0.8992307699361497,1.5594961257038749 |
| 2026-02-09,1.2899999618530273,1.2899999618530273,1.2400000095367432,1.2599999904632568,1.2599999904632568,12262100,0.0,0.0,False,-0.03816790419867877,-0.03891538013877673,-0.9999869022870014,12.999999523162842,-0.9030769202554013,1.5598695399332714 |
| 2026-02-10,1.25,1.2599999904632568,1.2000000476837158,1.2000000476837158,1.2000000476837158,9732700,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.9999875259870303,12.999999523162842,-0.9076923006385034,1.5602869385286013 |
| 2026-02-11,1.2100000381469727,1.2300000190734863,1.1150000095367432,1.149999976158142,1.149999976158142,14097500,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.9999880457382936,12.999999523162842,-0.9115384601277007,1.5606170135938582 |
| 2026-02-12,1.159999966621399,1.1699999570846558,1.1100000143051147,1.149999976158142,1.149999976158142,12965500,0.0,0.0,False,0.0,0.0,-0.9999880457382936,12.999999523162842,-0.9115384601277007,1.560426349323871 |
| 2026-02-13,1.1699999570846558,1.1890000104904175,1.1200000047683716,1.1299999952316284,1.1299999952316284,14812500,0.0,0.0,False,-0.01739128812274282,-0.017544293138656752,-0.9999882536383032,12.999999523162842,-0.9130769202554013,1.5604466555660532 |
| 2026-02-17,1.1349999904632568,1.149999976158142,1.0700000524520874,1.090000033378601,1.090000033378601,11408600,0.0,0.0,False,-0.035398196479485944,-0.036039901640829694,-0.9999886694383224,12.999999523162842,-0.9161538405108026,1.5596087556752507 |
| 2026-02-18,1.1100000143051147,1.1200000047683716,1.0399999618530273,1.0399999618530273,1.0399999618530273,15353300,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,-0.9999891891895857,12.999999523162842,-0.92,1.5539975339151029 |
| 2026-02-19,1.034999966621399,1.0399999618530273,1.0099999904632568,1.0199999809265137,1.0199999809265137,12686100,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9999893970895953,12.999999523162842,-0.9215384601277007,1.5533436278015658 |
| 2026-02-20,1.0299999713897705,1.059999942779541,1.0,1.0,1.0,14170600,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.999989604989605,12.999999523162842,-0.9230769202554013,1.5528450431436198 |
| 2026-02-23,0.996999979019165,1.0199999809265137,0.9399999976158142,0.9750000238418579,0.9750000238418579,7274500,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.999989864864617,12.999999523162842,-0.9249999954150272,1.5524853975114605 |
| 2026-02-24,0.949999988079071,1.0299999713897705,0.9259999990463257,1.0199999809265137,1.0199999809265137,8144000,0.0,0.0,False,0.04615380100950084,0.04512039212778564,-0.9999893970895953,12.999999523162842,-0.9215384601277007,1.5521172534358854 |
| 2026-02-25,1.090000033378601,1.1200000047683716,1.0399999618530273,1.0499999523162842,1.0499999523162842,24289600,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.999989085239581,12.999999523162842,-0.9192307699361497,1.5512377011142504 |
| 2026-02-26,1.0499999523162842,1.090000033378601,1.0,1.0800000429153442,1.0800000429153442,17071900,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9999887733883273,12.999999523162842,-0.9169230705746529,1.549982873070348 |
| 2026-02-27,1.0499999523162842,1.0700000524520874,1.0099999904632568,1.0199999809265137,1.0199999809265137,8738700,0.0,0.0,False,-0.05555561074503923,-0.05715847227587421,-0.9999893970895953,12.999999523162842,-0.9215384601277007,1.54794997217632 |
| 2026-03-02,1.0,1.0499999523162842,0.9710000157356262,1.0199999809265137,1.0199999809265137,18529600,0.0,0.0,False,0.0,0.0,-0.9999893970895953,12.999999523162842,-0.9215384601277007,1.5478119873842435 |
| 2026-03-03,1.0,1.0499999523162842,0.9520000219345093,1.0299999713897705,1.0299999713897705,12288400,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.9999892931395905,12.999999523162842,-0.9207692300638504,1.5476002002999492 |
| 2026-03-04,1.0950000286102295,1.1699999570846558,1.0800000429153442,1.149999976158142,1.149999976158142,24042600,0.0,0.0,False,0.11650486223456546,0.11020314717848595,-0.9999880457382936,12.999999523162842,-0.9115384601277007,1.5519562840616523 |
| 2026-03-05,1.2200000286102295,1.2400000095367432,1.1200000047683716,1.1699999570846558,1.1699999570846558,24962700,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.9999878378382839,12.999999523162842,-0.91,1.5520774953864935 |
| 2026-03-06,1.1200000047683716,1.159999966621399,1.059999942779541,1.090000033378601,1.090000033378601,11914500,0.0,0.0,False,-0.0683760056755851,-0.07082598526626108,-0.9999886694383224,12.999999523162842,-0.9161538405108026,1.5531844318448538 |
| 2026-03-09,1.1100000143051147,1.1100000143051147,1.059999942779541,1.100000023841858,1.100000023841858,16626100,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.9999885654883176,12.999999523162842,-0.9153846104469523,1.5508439391628723 |
| 2026-03-10,1.1299999952316284,1.2000000476837158,1.1200000047683716,1.159999966621399,1.159999966621399,20825400,0.0,0.0,False,0.05454540134461583,0.05310977486487595,-0.9999879417882888,12.999999523162842,-0.9107692300638504,1.5517456111453243 |
| 2026-03-11,1.1699999570846558,1.1799999475479126,1.090000033378601,1.1299999952316284,1.1299999952316284,17999900,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.9999882536383032,12.999999523162842,-0.9130769202554013,1.5411227901886313 |
| 2026-03-12,1.1050000190734863,1.125,1.0299999713897705,1.0499999523162842,1.0499999523162842,21952500,0.0,0.0,False,-0.07079649845391878,-0.07342750974808301,-0.999989085239581,12.999999523162842,-0.9192307699361497,1.5386708731479088 |
| 2026-03-13,1.0950000286102295,1.100000023841858,1.0199999809265137,1.0399999618530273,1.0399999618530273,24229300,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9999891891895857,12.999999523162842,-0.92,1.536417735861574 |
| 2026-03-16,1.0800000429153442,1.090000033378601,1.0299999713897705,1.0399999618530273,1.0399999618530273,22165700,0.0,0.0,False,0.0,0.0,-0.9999891891895857,12.999999523162842,-0.92,1.536417735861574 |
| 2026-03-17,1.0499999523162842,1.090000033378601,1.0299999713897705,1.059999942779541,1.059999942779541,17462500,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.9999889812895761,12.999999523162842,-0.9184615398722993,1.535027543298988 |
| 2026-03-18,1.0399999618530273,1.059999942779541,1.0199999809265137,1.0299999713897705,1.0299999713897705,9214600,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,-0.9999892931395905,12.999999523162842,-0.9207692300638504,1.5345950439122258 |
| 2026-03-19,1.0099999904632568,1.0299999713897705,0.9660000205039978,1.0199999809265137,1.0199999809265137,11267600,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9999893970895953,12.999999523162842,-0.9215384601277007,1.532430695387555 |
| 2026-03-20,1.0199999809265137,1.024999976158142,0.9399999976158142,0.9470000267028809,0.9470000267028809,18846400,0.0,0.0,False,-0.07156858391048548,-0.07425876619540245,-0.9999901559248784,12.999999523162842,-0.9271538414277972,1.5338515341854582 |
| 2026-03-23,0.9800000190734863,0.9980000257492065,0.9359999895095825,0.9649999737739563,0.9649999737739563,9445100,0.0,0.0,False,0.01900733533635135,0.018828952778320376,-0.9999899688152414,12.999999523162842,-0.9257692300638504,1.5337425692151754 |
| 2026-03-24,0.9599999785423279,1.0099999904632568,0.9449999928474426,0.9490000009536743,0.9490000009536743,7399900,0.0,0.0,False,-0.016580283165924525,-0.016719274546884766,-0.9999901351351252,12.999999523162842,-0.9269999972490163,1.5337029434956584 |
| 2026-03-25,0.9750000238418579,1.0199999809265137,0.9750000238418579,0.9829999804496765,0.9829999804496765,7211100,0.0,0.0,False,0.035827164870215755,0.03520030064388623,-0.999989781704985,12.999999523162842,-0.9243846141149306,1.53415692305859 |
| 2026-03-26,0.9700000286102295,0.9990000128746033,0.9129999876022339,0.9129999876022339,0.9129999876022339,6422600,0.0,0.0,False,-0.07121057399759145,-0.07387323324292362,-0.9999905093556383,12.999999523162842,-0.9297692291468558,1.53491793994294 |
| 2026-03-27,0.9120000004768372,0.9200000166893005,0.8600000143051147,0.8600000143051147,0.8600000143051147,7724700,0.0,0.0,False,-0.05805035489245769,-0.05980346113440838,-0.9999910602909116,12.999999523162842,-0.9338461503192517,1.5353798367809637 |
| 2026-03-30,0.8730000257492065,0.9100000262260437,0.7699999809265137,0.7900000214576721,0.7900000214576721,10434200,0.0,0.0,False,-0.08139533916636388,-0.08489943325873052,-0.9999917879415648,12.999999523162842,-0.9392307653511768,1.5360722059360632 |
| 2026-03-31,0.8790000081062317,0.9350000023841858,0.800000011920929,0.9240000247955322,0.9240000247955322,16505800,0.0,0.0,False,0.16962025278253723,0.15667912585399837,-0.9999903950101373,12.999999523162842,-0.9289230724086421,1.5416041239278373 |
| 2026-04-01,0.9390000104904175,0.9860000014305115,0.9049999713897705,0.9179999828338623,0.9179999828338623,10775500,0.0,0.0,False,-0.006493551732314806,-0.0065147265556815305,-0.9999904573806359,12.999999523162842,-0.9293846141149306,1.541290876511016 |
| 2026-04-02,0.8960000276565552,0.9200000166893005,0.8700000047683716,0.9089999794960022,0.9089999794960022,7596400,0.0,0.0,False,-0.009803925387969148,-0.0098523003001686,-0.999990550935764,12.999999523162842,-0.9300769220893905,1.539998392798807 |
| 2026-04-06,0.9300000071525574,0.9399999976158142,0.8849999904632568,0.8849999904632568,0.8849999904632568,7572400,0.0,0.0,False,-0.0264026287943947,-0.026757437388876825,-0.9999908004158996,12.999999523162842,-0.9319230751596258,1.536383368941518 |
| 2026-04-07,0.875,0.8799999952316284,0.8349999785423279,0.871999979019165,0.871999979019165,6019900,0.0,0.0,False,-0.014689278626191737,-0.01479823438355971,-0.9999909355511536,12.999999523162842,-0.9329230760766204,1.532724838164006 |
| 2026-04-08,0.949999988079071,1.0099999904632568,0.8899999856948853,0.9639999866485596,0.9639999866485596,13196500,0.0,0.0,False,0.10550459844377191,0.1003018809121148,-0.999989979210118,12.999999523162842,-0.9258461521532408,1.535133397942261 |
| 2026-04-09,0.949999988079071,1.0,0.9020000100135803,0.9419999718666077,0.9419999718666077,6602500,0.0,0.0,False,-0.022821592413540537,-0.023086036049737968,-0.9999902079005003,12.999999523162842,-0.9275384610446953,1.5347644460440915 |
| 2026-04-10,0.9399999976158142,0.9990000128746033,0.9399999976158142,0.9520000219345093,0.9520000219345093,5600300,0.0,0.0,False,0.01061576472033865,0.010559813121050234,-0.999990103949876,12.999999523162842,-0.926769226395872,1.534220460354789 |
| 2026-04-13,0.9300000071525574,0.9900000095367432,0.9129999876022339,0.9900000095367432,0.9900000095367432,7471300,0.0,0.0,False,0.039915952444009584,0.039139894929893566,-0.9999897089396098,12.999999523162842,-0.9238461503192517,1.5325601612038837 |
| 2026-04-14,1.0299999713897705,1.0800000429153442,1.0199999809265137,1.0299999713897705,1.0299999713897705,18923900,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.9999892931395905,12.999999523162842,-0.9207692300638504,1.5328521012465135 |
| 2026-04-15,1.0399999618530273,1.1100000143051147,1.0199999809265137,1.100000023841858,1.100000023841858,18661500,0.0,0.0,False,0.0679612178606539,0.06575142701411879,-0.9999885654883176,12.999999523162842,-0.9153846104469523,1.533655412617664 |
| 2026-04-16,1.1100000143051147,1.1449999809265137,1.0700000524520874,1.1299999952316284,1.1299999952316284,19615200,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.9999882536383032,12.999999523162842,-0.9130769202554013,1.5338478900196597 |
| 2026-04-17,1.2100000381469727,1.440000057220459,1.2000000476837158,1.2999999523162842,1.2999999523162842,38948600,0.0,0.0,False,0.15044244053276223,0.14014659928325773,-0.9999864864869822,12.999999523162842,-0.9,1.5411723302651574 |
| 2026-04-20,1.25,1.3200000524520874,1.2000000476837158,1.2599999904632568,1.2599999904632568,21798800,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.9999869022870014,12.999999523162842,-0.9030769202554013,1.5384807047288147 |
| 2026-04-21,1.2999999523162842,1.3200000524520874,1.2000000476837158,1.2400000095367432,1.2400000095367432,23593400,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.999987110187011,12.999999523162842,-0.904615380383102,1.5358605787211546 |
| 2026-04-22,1.309999942779541,1.4299999475479126,1.2999999523162842,1.340000033378601,1.340000033378601,32515800,0.0,0.0,False,0.0806451798973915,0.07755825156435604,-0.9999860706857238,12.999999523162842,-0.8969230705746529,1.5359658094115745 |
| 2026-04-23,1.3200000524520874,1.350000023841858,1.2400000095367432,1.2599999904632568,1.2599999904632568,28033700,0.0,0.0,False,-0.0597015230765604,-0.06155792547768068,-0.9999869022870014,12.999999523162842,-0.9030769202554013,1.519702700720997 |
| 2026-04-24,1.2899999618530273,1.309999942779541,1.2100000381469727,1.2400000095367432,1.2400000095367432,16124100,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.999987110187011,12.999999523162842,-0.904615380383102,1.5107191355326617 |
|
|
