| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2026-04-10,10.050000190734863,10.079999923706055,10.0,10.050000190734863,10.050000190734863,14300,0.0,0.0,False,,,0.0,10.050000190734863,0.0, |
| 2026-04-13,9.899999618530273,9.949999809265137,9.5600004196167,9.890000343322754,9.890000343322754,22100,0.0,0.0,False,-0.01592038252492911,-0.016048473134926983,-0.01592038252492911,10.050000190734863,-0.01592038252492911, |
| 2026-04-14,9.899999618530273,9.920000076293945,9.880000114440918,9.90999984741211,9.90999984741211,9100,0.0,0.0,False,0.0020221944787754964,0.0020201525957801356,-0.013930382155795562,10.050000190734863,-0.013930382155795451, |
| 2026-04-15,9.880000114440918,9.899999618530273,9.880000114440918,9.890000343322754,9.890000343322754,7400,0.0,0.0,False,-0.0020181134608774354,-0.0020201525957802033,-0.015920382524929222,10.050000190734863,-0.01592038252492911, |
| 2026-04-16,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,400,0.0,0.0,False,0.0050555344110077005,0.005042798104771051,-0.010945334155612718,10.050000190734863,-0.010945334155612496, |
| 2026-04-17,9.9399995803833,9.9399995803833,9.890000343322754,9.890000343322754,9.890000343322754,300,0.0,0.0,False,-0.005030104544392677,-0.005042798104771171,-0.015920382524929333,10.050000190734863,-0.01592038252492911, |
| 2026-04-20,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,100,0.0,0.0,False,0.0050555344110077005,0.005042798104771051,-0.01094533415561283,10.050000190734863,-0.010945334155612496, |
| 2026-04-21,9.90999984741211,9.90999984741211,9.890000343322754,9.890000343322754,9.890000343322754,800,0.0,0.0,False,-0.005030104544392677,-0.005042798104771171,-0.015920382524929444,10.050000190734863,-0.01592038252492911, |
| 2026-04-22,9.890000343322754,9.930000305175781,9.890000343322754,9.930000305175781,9.930000305175781,100100,0.0,0.0,False,0.004044485385688912,0.004036328441036839,-0.011940286893697194,10.050000190734863,-0.011940286893696861, |
| 2026-04-23,9.930000305175781,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,3200,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.0129353345247466,10.050000190734863,-0.012935334524746156, |
| 2026-04-24,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,10100,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.01094533415561294,10.050000190734863,-0.010945334155612496, |
|
|
