| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2022-05-13,17.600000381469727,18.950000762939453,17.600000381469727,18.110000610351562,18.110000610351562,6325600,0.0,0.0,False,,,0.0,18.110000610351562,0.0, |
| 2022-05-16,18.0,18.59000015258789,17.15999984741211,17.989999771118164,17.989999771118164,1283600,0.0,0.0,False,-0.0066262195024336945,-0.006648270358066137,-0.0066262195024336945,18.110000610351562,-0.0066262195024336945, |
| 2022-05-17,18.219999313354492,18.3700008392334,17.68000030517578,18.079999923706055,18.079999923706055,898000,0.0,0.0,False,0.0050027878673117865,0.004990315504516711,-0.0016565812056548168,18.110000610351562,-0.0016565812056549278, |
| 2022-05-18,18.049999237060547,18.299999237060547,17.770000457763672,17.979999542236328,17.979999542236328,790800,0.0,0.0,False,-0.005530994573656467,-0.005546347160362285,-0.007178413237652004,18.110000610351562,-0.007178413237652004, |
| 2022-05-19,17.81999969482422,18.0,16.75,16.8799991607666,16.8799991607666,2122300,0.0,0.0,False,-0.06117911064934933,-0.06313056413367892,-0.06791835494924825,18.110000610351562,-0.06791835494924836, |
| 2022-05-20,17.190000534057617,17.440000534057617,16.899999618530273,17.329999923706055,17.329999923706055,475200,0.0,0.0,False,0.02665881429575956,0.026309659874902937,-0.043070163465354194,18.110000610351562,-0.043070163465354305, |
| 2022-05-23,17.459999084472656,17.84000015258789,17.030000686645508,17.84000015258789,17.84000015258789,205300,0.0,0.0,False,0.029428749632260276,0.02900403637990181,-0.0149089148903363,18.110000610351562,-0.014908914890336411, |
| 2022-05-24,17.600000381469727,17.899999618530273,16.760000228881836,17.899999618530273,17.899999618530273,193700,0.0,0.0,False,0.003363198734820605,0.003357555830555022,-0.011595857799212461,18.110000610351562,-0.011595857799212572, |
| 2022-05-25,17.84000015258789,17.950000762939453,17.010000228881836,17.940000534057617,17.940000534057617,151300,0.0,0.0,False,0.0022346880659112056,0.002232194864196443,-0.009387082858339113,18.110000610351562,-0.009387082858339335, |
| 2022-05-26,17.790000915527344,18.34000015258789,17.489999771118164,17.940000534057617,17.940000534057617,319000,0.0,0.0,False,0.0,0.0,-0.009387082858339113,18.110000610351562,-0.009387082858339335, |
| 2022-05-27,17.799999237060547,18.280000686645508,17.59000015258789,18.190000534057617,18.190000534057617,125400,0.0,0.0,False,0.013935339607453967,0.013839135490239768,0.004417444561560568,18.190000534057617,0.0, |
| 2022-05-31,18.280000686645508,18.59000015258789,18.079999923706055,18.25,18.25,229600,0.0,0.0,False,0.003298486211149143,0.003293058138513189,0.007730501652684518,18.25,0.0, |
| 2022-06-01,18.299999237060547,19.459999084472656,17.899999618530273,18.559999465942383,18.559999465942383,880300,0.0,0.0,False,0.016986272106432,0.016843618554897556,0.02484808616370815,18.559999465942383,0.0, |
| 2022-06-02,18.600000381469727,18.809999465942383,18.219999313354492,18.5,18.5,420000,0.0,0.0,False,-0.003232729939054213,-0.0032379664991188323,0.021535029072584422,18.559999465942383,-0.003232729939054213, |
| 2022-06-03,18.709999084472656,19.65999984741211,18.68000030517578,19.600000381469727,19.600000381469727,431100,0.0,0.0,False,0.05945948007944457,0.05775885361493327,0.08227497078418056,19.600000381469727,0.0, |
| 2022-06-06,19.899999618530273,20.450000762939453,19.71500015258789,20.209999084472656,20.209999084472656,363200,0.0,0.0,False,0.031122382200545085,0.030647900415606402,0.11595794607100962,20.209999084472656,0.0, |
| 2022-06-07,20.5,23.11400032043457,20.5,22.610000610351562,22.610000610351562,982000,0.0,0.0,False,0.1187531734092373,0.11221482716982105,0.2484814935581965,22.610000610351562,0.0, |
| 2022-06-08,22.90999984741211,23.6200008392334,22.469999313354492,22.75,22.75,827700,0.0,0.0,False,0.00619192330248497,0.006172832112319489,0.2562119952108808,22.75,0.0, |
| 2022-06-09,22.889999389648438,23.34000015258789,21.5,22.639999389648438,22.639999389648438,688100,0.0,0.0,False,-0.004835191663804972,-0.0048469190209689044,0.2501379694436654,22.75,-0.004835191663804972, |
| 2022-06-10,22.09000015258789,23.3799991607666,21.889999389648438,22.65999984741211,22.65999984741211,502000,0.0,0.0,False,0.0008834124692078671,0.000883022490070546,0.25124235691410224,22.75,-0.003956050663204036, |
| 2022-06-13,22.0,22.260000228881836,21.5939998626709,21.979999542236328,21.979999542236328,369500,0.0,0.0,False,-0.030008839795002906,-0.030468320716958566,0.21369402548074512,22.75,-0.0338461739676339,0.5569672463612253 |
| 2022-06-14,22.309999465942383,22.801000595092773,22.040000915527344,22.40999984741211,22.40999984741211,579500,0.0,0.0,False,0.019563253600142216,0.019374352854813415,0.23743782949420233,22.75,-0.014945061652214986,0.5438130484054033 |
| 2022-06-15,22.540000915527344,23.489999771118164,22.1299991607666,22.8799991607666,22.8799991607666,681100,0.0,0.0,False,0.020972749511587674,0.020755848827899177,0.2633903031283469,22.8799991607666,0.0,0.5318367374536003 |
| 2022-06-16,22.399999618530273,22.84000015258789,21.989999771118164,22.360000610351562,22.360000610351562,684800,0.0,0.0,False,-0.02272721020491575,-0.022989454248335504,0.2346769661382968,22.8799991607666,-0.02272721020491575,0.5316074257266548 |
| 2022-06-17,23.0,23.0,20.700000762939453,21.260000228881836,21.260000228881836,1923400,0.0,0.0,False,-0.04919500677296407,-0.05044629190383405,0.17393702442670067,22.8799991607666,-0.07080415171791843,0.5538707375360141 |
| 2022-06-21,21.479999542236328,21.690000534057617,20.270000457763672,21.489999771118164,21.489999771118164,971100,0.0,0.0,False,0.010818416733781255,0.010760316324153031,0.18663716437616396,22.8799991607666,-0.06075172380390359,0.5423259136644076 |
| 2022-06-22,20.360000610351562,20.674999237060547,18.155000686645508,19.309999465942383,19.309999465942383,1133800,0.0,0.0,False,-0.10144254669121167,-0.10696463122042489,0.06626166842340786,22.8799991607666,-0.15603146091656606,0.6302404893759481 |
| 2022-06-23,19.40999984741211,19.40999984741211,16.829999923706055,18.309999465942383,18.309999465942383,1127800,0.0,0.0,False,-0.05178664047939152,-0.05317573926449255,0.01104355874380869,22.8799991607666,-0.1997377562259971,0.6404475832749061 |
| 2022-06-24,18.200000762939453,19.5,17.399999618530273,18.56999969482422,18.56999969482422,850500,0.0,0.0,False,0.01419990368462054,0.014100029411926939,0.025400279898926792,22.8799991607666,-0.18837410944196797,0.6296864410186919 |
| 2022-06-27,18.920000076293945,20.149999618530273,18.65999984741211,19.709999084472656,19.709999084472656,388800,0.0,0.0,False,0.061389305782604486,0.059578715783928995,0.08834889123121026,22.8799991607666,-0.13854895946542223,0.6429242600443851 |
| 2022-06-28,19.84000015258789,20.14299964904785,19.43000030517578,19.5,19.5,550700,0.0,0.0,False,-0.010654444151552034,-0.010711609145036006,0.07675313875218381,22.8799991607666,-0.14772724146609428,0.6331131265996223 |
| 2022-06-29,19.760000228881836,19.760000228881836,18.290000915527344,18.799999237060547,18.799999237060547,353000,0.0,0.0,False,-0.03589747502253604,-0.036557636315684205,0.03810041984839008,22.8799991607666,-0.17832168152795302,0.6323918209733741 |
| 2022-06-30,18.469999313354492,18.6299991607666,17.780000686645508,18.309999465942383,18.309999465942383,350400,0.0,0.0,False,-0.026063818670387207,-0.02640949973513577,0.011043558743808912,22.8799991607666,-0.1997377562259971,0.6270636279223728 |
| 2022-07-01,18.229999542236328,18.450000762939453,17.31999969482422,18.229999542236328,18.229999542236328,156900,0.0,0.0,False,-0.004369193120669301,-0.00437876593876896,0.006626114182248344,22.8799991607666,-0.20323425651622595,0.6173727646330026 |
| 2022-07-05,17.8700008392334,17.884000778198242,16.690000534057617,17.040000915527344,17.040000915527344,258300,0.0,0.0,False,-0.06527694221560054,-0.06750498845081343,-0.05908336050594076,22.8799991607666,-0.25524468791298627,0.6341043016569206 |
| 2022-07-06,16.809999465942383,17.219999313354492,14.199999809265137,16.610000610351562,16.610000610351562,1069700,0.0,0.0,False,-0.02523475833759803,-0.025558614758065673,-0.0828271645193982,22.8799991607666,-0.2740384082341444,0.6280804741062327 |
| 2022-07-07,16.540000915527344,17.729999542236328,16.299999237060547,16.770000457763672,16.770000457763672,340000,0.0,0.0,False,0.009632741814133094,0.009586642760465554,-0.07399227539627717,22.8799991607666,-0.2670454076536868,0.61976967641238 |
| 2022-07-08,17.049999237060547,17.364999771118164,16.31999969482422,17.15999984741211,17.15999984741211,230200,0.0,0.0,False,0.0232557769232431,0.022989482036049294,-0.052457246323693085,22.8799991607666,-0.24999997915921435,0.6144776362251618 |
| 2022-07-11,16.950000762939453,17.709999084472656,16.030000686645508,16.43000030517578,16.43000030517578,237400,0.0,0.0,False,-0.04254076624286329,-0.04347213454426947,-0.09276644111295584,22.8799991607666,-0.28190555472794476,0.6156072207325243 |
| 2022-07-12,15.899999618530273,16.520000457763672,15.470000267028809,15.649999618530273,15.649999618530273,181700,0.0,0.0,False,-0.04747417359449424,-0.04863805801237901,-0.13583660457831015,22.8799991607666,-0.31599649508003236,0.6184355954410188 |
| 2022-07-13,15.430000305175781,15.739999771118164,14.970000267028809,15.329999923706055,15.329999923706055,436900,0.0,0.0,False,-0.020447265343401355,-0.020659204704150756,-0.1535063828245521,22.8799991607666,-0.32998249624094744,0.6120245410885908 |
| 2022-07-14,14.930000305175781,15.5,14.010000228881836,14.25,14.25,387600,0.0,0.0,False,-0.07045009322119833,-0.07305478119228923,-0.21314193706571172,22.8799991607666,-0.37718529184060734,0.6267484455797939 |
| 2022-07-15,13.180000305175781,14.84000015258789,13.180000305175781,14.720000267028809,14.720000267028809,282200,0.0,0.0,False,0.032982474879214685,0.03245022472661459,-0.187189410771474,22.8799991607666,-0.35664332137433474,0.6260353112637681 |
| 2022-07-18,15.149999618530273,15.789999961853027,14.800000190734863,15.09000015258789,15.09000015258789,117400,0.0,0.0,False,0.025135861334720344,0.02482515145033835,-0.16675871650923346,22.8799991607666,-0.3404719971116338,0.6225909481254819 |
| 2022-07-19,15.149999618530273,16.15999984741211,14.930000305175781,16.139999389648438,16.139999389648438,245100,0.0,0.0,False,0.06958245370729665,0.06726834213410766,-0.10877974347372876,22.8799991607666,-0.2945804203819883,0.6396711759919813 |
| 2022-07-20,15.899999618530273,16.780000686645508,15.470000267028809,16.770000457763672,16.770000457763672,184600,0.0,0.0,False,0.039033524903308914,0.03829097810597845,-0.07399227539627717,22.8799991607666,-0.2670454076536868,0.6397081983371846 |
| 2022-07-21,16.40999984741211,16.90399932861328,16.010000228881836,16.479999542236328,16.479999542236328,116700,0.0,0.0,False,-0.01729283885577282,-0.01744410642729519,-0.0900055777570502,22.8799991607666,-0.2797202733077303,0.6337211174155557 |
| 2022-07-22,16.479999542236328,16.719999313354492,15.600000381469727,15.670000076293945,15.670000076293945,188600,0.0,0.0,False,-0.049150454395732734,-0.0503994354676836,-0.13473221710787342,22.8799991607666,-0.3151223491666896,0.6365251811584857 |
| 2022-07-25,15.850000381469727,16.899999618530273,15.550000190734863,16.739999771118164,16.739999771118164,183100,0.0,0.0,False,0.06828332416174954,0.06605299015185932,-0.07564885660193199,22.8799991607666,-0.26835662652370107,0.6501464110010743 |
| 2022-07-26,16.770000457763672,17.200000762939453,16.700000762939453,17.110000610351562,17.110000610351562,289300,0.0,0.0,False,0.02210279834482254,0.021862072187735355,-0.05521810967959839,22.8799991607666,-0.2521852605794289,0.6454348115712314 |
| 2022-07-27,17.209999084472656,18.389999389648438,17.0,18.18000030517578,18.18000030517578,364300,0.0,0.0,False,0.06253650827907431,0.06065898195936478,0.0038652508263428142,22.8799991607666,-0.2054195379364404,0.6542293426718457 |
| 2022-07-28,18.18000030517578,18.34000015258789,17.520000457763672,18.270000457763672,18.270000457763672,173100,0.0,0.0,False,0.004950503359577363,0.004938289909718633,0.008834889123121581,22.8799991607666,-0.20148596468954028,0.647716347763362 |
| 2022-07-29,18.389999389648438,18.90999984741211,17.829999923706055,18.3799991607666,18.3799991607666,242300,0.0,0.0,False,0.006020727982860352,0.006002675822000654,0.01490880957015106,22.8799991607666,-0.19667832889243975,0.6414304727700678 |
| 2022-08-01,17.8700008392334,18.2549991607666,17.350000381469727,17.959999084472656,17.959999084472656,161500,0.0,0.0,False,-0.02285093011268824,-0.023116059369256384,-0.008282800708088067,22.8799991607666,-0.21503497625692658,0.6373733120510288 |
| 2022-08-02,17.780000686645508,18.610000610351562,17.645000457763672,18.3700008392334,18.3700008392334,123000,0.0,0.0,False,0.02282860666263664,0.0225719330138881,0.014356721155118546,22.8799991607666,-0.19711531848596864,0.6331499827378195 |
| 2022-08-03,18.520000457763672,18.520000457763672,17.584999084472656,18.360000610351562,18.360000610351562,273400,0.0,0.0,False,-0.0005443782485016202,-0.0005445264761373826,0.013804527419900348,22.8799991607666,-0.19755239144264003,0.6272692940599892 |
| 2022-08-04,18.110000610351562,18.33300018310547,17.15999984741211,17.15999984741211,17.15999984741211,240300,0.0,0.0,False,-0.06535951650583716,-0.06759333326814505,-0.052457246323693085,22.8799991607666,-0.24999997915921435,0.6372892599965547 |
| 2022-08-05,16.8799991607666,17.700000762939453,16.56999969482422,17.469999313354492,17.469999313354492,202400,0.0,0.0,False,0.018065237103666698,0.017903999673951634,-0.03533966181266934,22.8799991607666,-0.23645105095497065,0.6327364188081234 |
| 2022-08-08,17.34000015258789,17.795000076293945,16.81999969482422,17.520000457763672,17.520000457763672,193800,0.0,0.0,False,0.002862114846848174,0.0028580267946089564,-0.032578693136577797,22.8799991607666,-0.23426568617161359,0.6271870342715666 |
| 2022-08-09,17.59000015258789,17.68000030517578,16.709999084472656,17.040000915527344,17.040000915527344,273900,0.0,0.0,False,-0.0273972334300725,-0.027779536507009785,-0.05908336050594076,22.8799991607666,-0.25524468791298627,0.624366439431576 |
| 2022-08-10,17.040000915527344,17.899999618530273,16.950000762939453,17.850000381469727,17.850000381469727,230100,0.0,0.0,False,0.047535177372219906,0.0464399544672021,-0.014356721155117547,22.8799991607666,-0.219842612054027,0.6267577022702158 |
| 2022-08-11,18.200000762939453,18.989999771118164,18.149999618530273,18.31999969482422,18.31999969482422,419800,0.0,0.0,False,0.026330493182644688,0.025989812991416606,0.01159575247902711,22.8799991607666,-0.1993006832693257,0.6237220162654862 |
| 2022-08-12,19.0,20.3700008392334,17.520000457763672,20.299999237060547,20.299999237060547,942500,0.0,0.0,False,0.10807857943336763,0.10262750587659934,0.12092758436778883,22.8799991607666,-0.1127622385638064,0.655209786422535 |
| 2022-08-15,20.299999237060547,20.299999237060547,18.709999084472656,19.6200008392334,19.6200008392334,216300,0.0,0.0,False,-0.033497459279984265,-0.03407135155291728,0.08337935825461762,22.8799991607666,-0.14248244934917975,0.6539187582173166 |
| 2022-08-16,19.6200008392334,20.15999984741211,18.405000686645508,19.18000030517578,19.18000030517578,254400,0.0,0.0,False,-0.02242612208138972,-0.022681411545161217,0.059083360505941984,22.8799991607666,-0.16171324262700937,0.6505314439657336 |
| 2022-08-17,18.940000534057617,19.729999542236328,18.84000015258789,19.049999237060547,19.049999237060547,180000,0.0,0.0,False,-0.00677794922037378,-0.006801023843044077,0.05190494726828998,22.8799991607666,-0.1673951077005953,0.6456459357964108 |
| 2022-08-18,19.329999923706055,20.280000686645508,19.329999923706055,19.950000762939453,19.950000762939453,203500,0.0,0.0,False,0.04724417647891621,0.04616212005505686,0.10160133023607809,22.8799991607666,-0.12805937523159328,0.6468419216692776 |
| 2022-08-19,19.899999618530273,20.079999923706055,19.010000228881836,19.799999237060547,19.799999237060547,250900,0.0,0.0,False,-0.007518873190098363,-0.007547282410257693,0.09331852952798925,22.8799991607666,-0.13461538621852198,0.6422041123541071 |
| 2022-08-22,19.43000030517578,19.670000076293945,18.375,19.6299991607666,19.6299991607666,208600,0.0,0.0,False,-0.008585862769921127,-0.008622933632417281,0.08393144666964991,22.8799991607666,-0.14204545975565097,0.6377274648646415 |
| 2022-08-23,19.829999923706055,21.68000030517578,19.829999923706055,20.579999923706055,20.579999923706055,385500,0.0,0.0,False,0.04839535423099606,0.04726076116293895,0.13638869299334355,22.8799991607666,-0.10052444586643439,0.6392066444680944 |
| 2022-08-24,20.690000534057617,21.719999313354492,20.375,21.209999084472656,21.209999084472656,603400,0.0,0.0,False,0.030612204232367768,0.03015299871298419,0.17117605575060924,22.8799991607666,-0.07298951650127561,0.6367720991320454 |
| 2022-08-25,21.959999084472656,21.969999313354492,21.040000915527344,21.540000915527344,21.540000915527344,261200,0.0,0.0,False,0.015558785728391422,0.01543898882013346,0.1893981330522556,22.8799991607666,-0.05856635902054641,0.6326465785580385 |
| 2022-08-26,21.559999465942383,21.614999771118164,20.520000457763672,20.940000534057617,20.940000534057617,260000,0.0,0.0,False,-0.027855169729227303,-0.028250483285257588,0.15626724618045906,22.8799991607666,-0.08479015287883362,0.6308606986023322 |
| 2022-08-29,21.010000228881836,21.829999923706055,20.639999389648438,21.549999237060547,21.549999237060547,388000,0.0,0.0,False,0.029130787366065558,0.028714550199958704,0.18995022146728813,22.8799991607666,-0.05812936942701763,0.6283727863618273 |
| 2022-08-30,21.170000076293945,21.280000686645508,19.149999618530273,19.93000030517578,19.93000030517578,525600,0.0,0.0,False,-0.07517396701800239,-0.07814963160944767,0.10049694276564147,22.8799991607666,-0.12893352114493606,0.6405748416460352 |
| 2022-08-31,19.579999923706055,20.06999969482422,19.492000579833984,19.690000534057617,19.690000534057617,167600,0.0,0.0,False,-0.012042135847626478,-0.01211522976275994,0.08724460908095999,22.8799991607666,-0.1394230220156224,0.6367594148339528 |
| 2022-09-01,19.399999618530273,19.485000610351562,18.100000381469727,19.31999969482422,19.31999969482422,273800,0.0,0.0,False,-0.018791306713954237,-0.018970106785801816,0.0668138621586265,22.8799991607666,-0.15559438795989466,0.6336220027051469 |
| 2022-09-02,19.700000762939453,20.09000015258789,19.110000610351562,19.790000915527344,19.790000915527344,182000,0.0,0.0,False,0.024327185720869116,0.02403599288806873,0.09276644111295718,22.8799991607666,-0.13505237581205076,0.6307770173994013 |
| 2022-09-06,19.700000762939453,20.25,18.565000534057617,18.989999771118164,18.989999771118164,369800,0.0,0.0,False,-0.040424512753887476,-0.04126429310515428,0.04859189017716625,22.8799991607666,-0.17001746207748125,0.6312746746276784 |
| 2022-09-07,18.559999465942383,19.079999923706055,18.170000076293945,18.350000381469727,18.350000381469727,218200,0.0,0.0,False,-0.033701916659409914,-0.03428291748231846,0.013252333684682371,22.8799991607666,-0.19798946439931142,0.630337868045016 |
| 2022-09-08,18.360000610351562,19.0,17.940000534057617,18.90999984741211,18.90999984741211,253300,0.0,0.0,False,0.030517681433286814,0.030061279312082204,0.044174445615605906,22.8799991607666,-0.17351396236771,0.6285314939568748 |
| 2022-09-09,19.3700008392334,20.010000228881836,18.969999313354492,19.81999969482422,19.81999969482422,386000,0.0,0.0,False,0.048122678728452994,0.04700063890327427,0.09442291699842631,22.8799991607666,-0.1337412403051791,0.6300246775915708 |
| 2022-09-12,20.190000534057617,21.28499984741211,20.190000534057617,20.68000030517578,20.68000030517578,296800,0.0,0.0,False,0.04339054609451587,0.04247555089280111,0.14191052502534096,22.8799991607666,-0.09615379966286275,0.6303362799096157 |
| 2022-09-13,20.459999084472656,20.799999237060547,19.989999771118164,20.459999084472656,20.459999084472656,469300,0.0,0.0,False,-0.010638356743547184,-0.010695348620980216,0.1297624734909102,22.8799991607666,-0.10576923798334892,0.6268924804014774 |
| 2022-09-14,20.610000610351562,21.149999618530273,20.110000610351562,20.8700008392334,20.8700008392334,399200,0.0,0.0,False,0.020039187346391207,0.019841045525240304,0.15240199535411691,22.8799991607666,-0.08784958021239098,0.6238669173133814 |
| 2022-09-15,20.59000015258789,20.59000015258789,18.989999771118164,19.239999771118164,19.239999771118164,552400,0.0,0.0,False,-0.07810258756918709,-0.08132132796012279,0.062396417597066156,22.8799991607666,-0.1590908882501234,0.6354633830054682 |
| 2022-09-16,19.0,19.360000610351562,18.649999618530273,18.90999984741211,18.90999984741211,2649600,0.0,0.0,False,-0.017151763390425234,-0.017300558740212902,0.044174445615605906,22.8799991607666,-0.17351396236771,0.6325208525242759 |
| 2022-09-19,18.450000762939453,19.440000534057617,18.239999771118164,18.290000915527344,18.290000915527344,390900,0.0,0.0,False,-0.03278682902631613,-0.033336362142259324,0.009939276593558644,22.8799991607666,-0.20061181877619738,0.6315007514553391 |
| 2022-09-20,18.100000381469727,18.520000457763672,17.645000457763672,17.690000534057617,17.690000534057617,283400,0.0,0.0,False,-0.0328048305869878,-0.033354974097446186,-0.023191610278238017,22.8799991607666,-0.2268356126344846,0.6304453492276577 |
| 2022-09-21,17.75,18.1299991607666,17.0049991607666,17.1200008392334,17.1200008392334,198800,0.0,0.0,False,-0.03222157589689323,-0.03275211862725933,-0.05466591594437986,22.8799991607666,-0.2517481876227574,0.6292681647261519 |
| 2022-09-22,17.299999237060547,17.524999618530273,16.729999542236328,16.770000457763672,16.770000457763672,159300,0.0,0.0,False,-0.020443946513579614,-0.020655816602538606,-0.07399227539627673,22.8799991607666,-0.2670454076536868,0.626670533049792 |
| 2022-09-23,16.0,16.059999465942383,15.0,16.010000228881836,16.010000228881836,366700,0.0,0.0,False,-0.045319034474444186,-0.046378061826895814,-0.11595805139119453,22.8799991607666,-0.3002622020924316,0.6277089218656225 |
| 2022-09-26,16.020000457763672,16.280000686645508,15.399999618530273,15.520000457763672,15.520000457763672,321900,0.0,0.0,False,-0.030605856596692016,-0.031083997054648628,-0.1430149124957758,22.8799991607666,-0.32167827679047567,0.6262249282369818 |
| 2022-09-27,15.699999809265137,16.170000076293945,14.71500015258789,14.90999984741211,14.90999984741211,305900,0.0,0.0,False,-0.039304161878836674,-0.04009742570743684,-0.17669799310279088,22.8799991607666,-0.3483391436054343,0.6260109172221194 |
| 2022-09-28,15.09000015258789,16.209999084472656,14.75,15.850000381469727,15.850000381469727,432700,0.0,0.0,False,0.06304497274832443,0.06113740584806263,-0.12479294051431555,22.8799991607666,-0.3072552026728891,0.6314924995900508 |
| 2022-09-29,15.569999694824219,15.569999694824219,14.899999618530273,15.180000305175781,15.180000305175781,244500,0.0,0.0,False,-0.042271297171528444,-0.04319073231948994,-0.16178907821245447,22.8799991607666,-0.33653842386473365,0.631774099266399 |
| 2022-09-30,14.899999618530273,15.520000457763672,14.680000305175781,15.210000038146973,15.210000038146973,246700,0.0,0.0,False,0.0019762669544192146,0.001974316707930724,-0.1601325496668925,22.8799991607666,-0.33522724667629067,0.6284596234425376 |
| 2022-10-03,15.880000114440918,16.315000534057617,15.739999771118164,16.100000381469727,16.100000381469727,349000,0.0,0.0,False,0.05851415786263092,0.05686618690496817,-0.11098841309441576,22.8799991607666,-0.29632862884553135,0.6325049389936339 |
| 2022-10-04,16.43000030517578,17.729999542236328,16.059999465942383,17.700000762939453,17.700000762939453,738600,0.0,0.0,False,0.0993789033266883,0.09474538699951747,-0.02263941654301993,22.8799991607666,-0.2263985396778131,0.6492718880056516 |
| 2022-10-05,17.700000762939453,18.959999084472656,17.489999771118164,18.899999618530273,18.899999618530273,208700,0.0,0.0,False,0.06779654259130874,0.06559721919830672,0.043622251880387486,22.8799991607666,-0.1739510353243814,0.6547899463074147 |
| 2022-10-06,18.829999923706055,19.549999237060547,18.739999771118164,19.229999542236328,19.229999542236328,178800,0.0,0.0,False,0.017460313776012537,0.01730963391401194,0.061844223861847736,22.8799991607666,-0.1595279612067949,0.651981443665154 |
| 2022-10-07,19.389999389648438,19.450000762939453,18.649999618530273,19.399999618530273,19.399999618530273,116500,0.0,0.0,False,0.008840357792030185,0.008801510609869357,0.07123130672018707,22.8799991607666,-0.15209788766966592,0.6488189469095268 |
| 2022-10-10,19.350000381469727,19.834999084472656,18.170000076293945,18.280000686645508,18.280000686645508,239500,0.0,0.0,False,-0.057731904840605086,-0.059465442817226453,0.009387082858340223,22.8799991607666,-0.20104889173286877,0.6522781737879652 |
| 2022-10-11,17.739999771118164,18.100000381469727,17.040000915527344,17.649999618530273,17.649999618530273,264000,0.0,0.0,False,-0.034463952103430895,-0.03507184182237793,-0.025400385219111477,22.8799991607666,-0.22858390446117027,0.6514285762639682 |
| 2022-10-12,17.549999237060547,17.56999969482422,16.231000900268555,17.110000610351562,17.110000610351562,307400,0.0,0.0,False,-0.03059484531726453,-0.031072638189975552,-0.05521810967959839,22.8799991607666,-0.2521852605794289,0.6500722565990017 |
| 2022-10-13,16.8700008392334,18.270000457763672,16.59000015258789,18.0,18.0,488400,0.0,0.0,False,0.05201632717125615,0.05070863431985043,-0.006074025767214497,22.8799991607666,-0.2132866844302408,0.6518855099220986 |
| 2022-10-14,17.899999618530273,18.139999389648438,17.059999465942383,17.209999084472656,17.209999084472656,179200,0.0,0.0,False,-0.043888939751519085,-0.04488120087012326,-0.04969638296778711,22.8799991607666,-0.2478146977389999,0.6524180939687154 |
| 2022-10-17,17.649999618530273,18.045000076293945,17.5,17.799999237060547,17.799999237060547,212700,0.0,0.0,False,0.034282404646970965,0.03370785741023014,-0.01711768983120865,22.8799991607666,-0.22202797683738407,0.6514180368119208 |
| 2022-10-18,18.309999465942383,18.6299991607666,18.040000915527344,18.270000457763672,18.270000457763672,348000,0.0,0.0,False,0.02640456409259606,0.026061981009126444,0.008834889123122025,22.8799991607666,-0.20148596468954028,0.6495576894787776 |
| 2022-10-19,18.469999313354492,19.690000534057617,18.280000686645508,19.65999984741211,19.65999984741211,317200,0.0,0.0,False,0.07608097180193396,0.07332571151228535,0.0855880278753054,22.8799991607666,-0.14073424088563669,0.6565697551271099 |
| 2022-10-20,19.969999313354492,20.100000381469727,19.3700008392334,19.540000915527344,19.540000915527344,263400,0.0,0.0,False,-0.006103709705804539,-0.006122413489038181,0.07896191369305772,22.8799991607666,-0.1459789496394086,0.6536549159286522 |
| 2022-10-21,19.719999313354492,20.649999618530273,19.350000381469727,20.450000762939453,20.450000762939453,374800,0.0,0.0,False,0.04657112613996772,0.04551922632771776,0.12921038507587812,22.8799991607666,-0.1062062275768777,0.6542072517758981 |
| 2022-10-24,20.5,21.049999237060547,19.93000030517578,21.0,21.0,242600,0.0,0.0,False,0.02689482721473957,0.02653951792706032,0.15958030327158346,22.8799991607666,-0.08216779850194766,0.6523293073542372 |
| 2022-10-25,20.940000534057617,21.190000534057617,20.350000381469727,20.520000457763672,20.520000457763672,221900,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,0.1330756359022205,22.8799991607666,-0.10314680024332035,0.6504838185400064 |
| 2022-10-26,20.6299991607666,22.239999771118164,20.6299991607666,21.43000030517578,21.43000030517578,504300,0.0,0.0,False,0.044346970132147945,0.04339178111533288,0.1833241072850409,22.8799991607666,-0.06337407818078944,0.6506622118451736 |
| 2022-10-27,21.829999923706055,22.1200008392334,21.100000381469727,21.260000228881836,21.260000228881836,202100,0.0,0.0,False,-0.007932807926880336,-0.00796444004642723,0.17393702442670156,22.8799991607666,-0.07080415171791843,0.647979394298585 |
| 2022-10-28,21.280000686645508,21.610000610351562,20.399999618530273,21.5,21.5,481600,0.0,0.0,False,0.011288794380732048,0.011225551453971621,0.18718935811138304,22.8799991607666,-0.06031465084723209,0.6452945160256781 |
| 2022-10-31,21.3700008392334,22.559999465942383,21.229999542236328,21.90999984741211,21.90999984741211,810500,0.0,0.0,False,0.019069760344749165,0.018890211509454365,0.20982877465440364,22.8799991607666,-0.04239507643941676,0.6429785749352166 |
| 2022-11-01,22.420000076293945,22.739999771118164,21.790000915527344,22.079999923706055,22.079999923706055,319200,0.0,0.0,False,0.007759017684978442,0.007729071310481252,0.21921585751274297,22.8799991607666,-0.03496500290228777,0.6402721344358508 |
| 2022-11-02,22.059999465942383,22.1200008392334,20.760000228881836,21.25,21.25,206300,0.0,0.0,False,-0.03759057638469154,-0.03831532258312705,0.17338483069148292,22.8799991607666,-0.07124122467458993,0.6402147488799673 |
| 2022-11-03,20.549999237060547,22.780000686645508,20.549999237060547,22.690000534057617,22.690000534057617,311900,0.0,0.0,False,0.067764731014476,0.06556742695846021,0.2528989381197577,22.8799991607666,-0.008304136087329272,0.6445718219895704 |
| 2022-11-04,23.25,24.5,22.832000732421875,23.899999618530273,23.899999618530273,641600,0.0,0.0,False,0.05332741542497765,0.05195412064750225,0.31971280027838334,23.899999618530273,0.0,0.6460264604345066 |
| 2022-11-07,23.940000534057617,26.559999465942383,23.549999237060547,24.639999389648438,24.639999389648438,874800,0.0,0.0,False,0.030962334013780568,0.030492670918168763,0.3605741888028644,24.639999389648438,0.0,0.6445954123913042 |
| 2022-11-08,24.809999465942383,25.579999923706055,23.829999923706055,24.670000076293945,24.670000076293945,353700,0.0,0.0,False,0.0012175603647990307,0.0012168197392879536,0.36223077000851944,24.670000076293945,0.0,0.6419553772389709 |
| 2022-11-09,24.110000610351562,24.389999389648438,23.25,23.290000915527344,23.290000915527344,433600,0.0,0.0,False,-0.055938352513127065,-0.05756381042770613,0.28602982499155427,24.670000076293945,-0.055938352513127065,0.6448977983369956 |
| 2022-11-10,23.850000381469727,24.8700008392334,23.83799934387207,24.530000686645508,24.530000686645508,544800,0.0,0.0,False,0.05324172272966554,0.05187276305632967,0.3545002683558349,24.670000076293945,-0.005674884037919714,0.6462659060991145 |
| 2022-11-11,25.950000762939453,27.0,24.579999923706055,24.989999771118164,24.989999771118164,852900,0.0,0.0,False,0.018752510052846727,0.018578849425455193,0.37990054825476127,24.989999771118164,0.0,0.6440490300947808 |
| 2022-11-14,25.0,26.0,24.5,24.690000534057617,24.690000534057617,562600,0.0,0.0,False,-0.012004771500929268,-0.01207741070031294,0.36333515747895584,24.989999771118164,-0.012004771500929268,0.6418537035765319 |
| 2022-11-15,24.959999084472656,25.0,24.049999237060547,24.600000381469727,24.600000381469727,435200,0.0,0.0,False,-0.0036452065873284756,-0.003651866542394613,0.3583655191821771,24.989999771118164,-0.015606218216103085,0.6393949162113275 |
| 2022-11-16,24.59000015258789,25.165000915527344,24.360000610351562,25.059999465942383,25.059999465942383,461800,0.0,0.0,False,0.018699149485345457,0.01852646971154771,0.3837657990811034,25.059999465942383,0.0,0.6372608916665522 |
| 2022-11-17,24.290000915527344,25.704999923706055,24.040000915527344,25.690000534057617,25.690000534057617,500900,0.0,0.0,False,0.02513970796254128,0.02482890375356875,0.418553267158555,25.690000534057617,0.0,0.6355128825207742 |
| 2022-11-18,25.469999313354492,25.559999465942383,24.3700008392334,25.360000610351562,25.360000610351562,410700,0.0,0.0,False,-0.012845461924711477,-0.012928678273817428,0.40033129517709476,25.690000534057617,-0.012845461924711477,0.6334688707309355 |
| 2022-11-21,24.959999084472656,24.959999084472656,23.280000686645508,24.670000076293945,24.670000076293945,787800,0.0,0.0,False,-0.02720822229696518,-0.027585220002670358,0.3622307700085192,25.690000534057617,-0.03970418203812187,0.6324581874007079 |
| 2022-11-22,25.110000610351562,25.790000915527344,25.110000610351562,25.719999313354492,25.719999313354492,616300,0.0,0.0,False,0.042561784913390355,0.041680939038624874,0.4202097430440239,25.719999313354492,0.0,0.632391861273847 |
| 2022-11-23,25.68000030517578,25.68000030517578,23.780000686645508,24.809999465942383,24.809999465942383,329700,0.0,0.0,False,-0.03538102145047939,-0.03602209649466225,0.3699612716612035,25.719999313354492,-0.03538102145047939,0.6322534385034827 |
| 2022-11-25,24.989999771118164,25.329999923706055,24.485000610351562,24.6200008392334,24.6200008392334,121600,0.0,0.0,False,-0.007658147150297334,-0.007687621334035611,0.35946990665261347,25.719999313354492,-0.04276821553218102,0.6300624341562521 |
| 2022-11-28,23.690000534057617,24.5,22.729999542236328,23.010000228881836,23.010000228881836,378600,0.0,0.0,False,-0.0653940111889002,-0.0676302408494384,0.27056871636599933,25.719999313354492,-0.10536544155604055,0.6346018238576975 |
| 2022-11-29,23.170000076293945,23.655000686645508,22.5,23.200000762939453,23.200000762939453,930200,0.0,0.0,False,0.008257302571389458,0.008223397563251198,0.2810601866947753,25.719999313354492,-0.09797817331614744,0.6323117852363453 |
| 2022-11-30,23.690000534057617,23.899999618530273,22.725000381469727,23.579999923706055,23.579999923706055,778200,0.0,0.0,False,0.01637927363233649,0.016246580316103564,0.30204302203214106,25.719999313354492,-0.0832037109945526,0.6302752500834155 |
| 2022-12-01,23.75,24.610000610351562,23.579999923706055,23.639999389648438,23.639999389648438,336500,0.0,0.0,False,0.0025445066215654677,0.0025412748456145307,0.305356079123265,25.719999313354492,-0.08087091676655156,0.6279875237856312 |
| 2022-12-02,23.31999969482422,24.149999618530273,23.299999237060547,23.5,23.5,273200,0.0,0.0,False,-0.005922140154950295,-0.005939745569189823,0.2976255774705807,25.719999313354492,-0.08631412801795102,0.6258312096369115 |
| 2022-12-05,24.200000762939453,24.299999237060547,22.799999237060547,22.8799991607666,22.8799991607666,344100,0.0,0.0,False,-0.02638301443546376,-0.026737291318298197,0.2633903031283473,25.719999313354492,-0.11041991556793274,0.6247971858570943 |
| 2022-12-06,22.690000534057617,22.920000076293945,22.170000076293945,22.440000534057617,22.440000534057617,295400,0.0,0.0,False,-0.019230709914687005,-0.01941802537796075,0.2390944106998576,25.719999313354492,-0.12752717211752862,0.6232456477895089 |
| 2022-12-07,22.510000228881836,22.791000366210938,21.6200008392334,21.709999084472656,21.709999084472656,268100,0.0,0.0,False,-0.0325312581199374,-0.033072162734421415,0.19878511059040882,25.719999313354492,-0.1559098108840049,0.6227633584295484 |
| 2022-12-08,21.989999771118164,22.219999313354492,21.469999313354492,21.690000534057617,21.690000534057617,297700,0.0,0.0,False,-0.0009211677226343973,-0.0009215922583534331,0.19768082844015833,25.719999313354492,-0.15668735952121093,0.6205943111176946 |
| 2022-12-09,21.6299991607666,21.829999923706055,20.200000762939453,20.520000457763672,20.520000457763672,465900,0.0,0.0,False,-0.053941910902990164,-0.0554513068503398,0.13307563590221982,25.719999313354492,-0.20217725483728322,0.6228187045097772 |
| 2022-12-12,20.75,21.850000381469727,20.549999237060547,21.5,21.5,362700,0.0,0.0,False,0.047758261226819254,0.04665289252287743,0.18718935811138238,25.719999313354492,-0.16407462776110415,0.6236199706474722 |
| 2022-12-13,22.040000915527344,22.514999389648438,21.600000381469727,22.18000030517578,22.18000030517578,588000,0.0,0.0,False,0.031627921170966466,0.031138060547656023,0.2247376895447395,25.719999313354492,-0.1376360459831214,0.6226951673067155 |
| 2022-12-14,22.170000076293945,22.575000762939453,21.6299991607666,21.899999618530273,21.899999618530273,292200,0.0,0.0,False,-0.012624016356761247,-0.01270437627752726,0.20927658091918477,25.719999313354492,-0.1485225426441118,0.6208725109998384 |
| 2022-12-15,21.709999084472656,22.1299991607666,21.1299991607666,21.93000030517578,21.93000030517578,260800,0.0,0.0,False,0.0013698943912365813,0.0013689569419550224,0.2109331621248398,25.719999313354492,-0.14735610845101554,0.6187720278720319 |
| 2022-12-16,21.540000915527344,22.079999923706055,21.2549991607666,21.700000762939453,21.700000762939453,1207800,0.0,0.0,False,-0.010487895076866205,-0.010543280640787604,0.19823302217537675,25.719999313354492,-0.1562985481235123,0.61690571719002 |
| 2022-12-19,21.93000030517578,22.219999313354492,21.610000610351562,21.729999542236328,21.729999542236328,158800,0.0,0.0,False,0.001382432177058135,0.0013814774974479733,0.19988949806084566,25.719999313354492,-0.15513218808860751,0.6148463668859748 |
| 2022-12-20,21.8700008392334,23.5,21.691999435424805,23.229999542236328,23.229999542236328,377000,0.0,0.0,False,0.06902899363087744,0.06675075387424498,0.2827166625802444,25.719999313354492,-0.09681181328124266,0.6188640158955468 |
| 2022-12-21,23.56999969482422,23.851999282836914,23.239999771118164,23.68000030517578,23.68000030517578,278000,0.0,0.0,False,0.019371535592209943,0.019186295826689202,0.30756485406413847,25.719999313354492,-0.07931567117575666,0.617209813544649 |
| 2022-12-22,23.700000762939453,23.75,22.8700008392334,23.360000610351562,23.360000610351562,195500,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,0.2898950758178964,25.719999313354492,-0.09175733926935048,0.6155304710821613 |
| 2022-12-23,23.920000076293945,25.219999313354492,23.530000686645508,25.190000534057617,25.190000534057617,284900,0.0,0.0,False,0.07833903578303514,0.07542192747760489,0.3909442123187554,25.719999313354492,-0.020606484970693062,0.6211230797810849 |
| 2022-12-27,25.700000762939453,26.229999542236328,24.829999923706055,25.020000457763672,25.020000457763672,637600,0.0,0.0,False,-0.006748712691137082,-0.006771588231019259,0.3815571294604161,25.719999313354492,-0.027216130415188777,0.6192373262619095 |
| 2022-12-28,25.299999237060547,25.540000915527344,23.700000762939453,24.010000228881836,24.010000228881836,282700,0.0,0.0,False,-0.04036771424472274,-0.04120510356874208,0.3257868260455985,25.719999313354492,-0.06648519168446398,0.6196703289203044 |
| 2022-12-29,23.959999084472656,25.170000076293945,23.895000457763672,24.670000076293945,24.670000076293945,388400,0.0,0.0,False,0.027488539821761027,0.027117513867912224,0.362230770008519,25.719999313354492,-0.04082423270187885,0.6184961235344186 |
| 2022-12-30,24.6200008392334,25.309999465942383,23.975000381469727,25.200000762939453,25.200000762939453,631600,0.0,0.0,False,0.02148361106633323,0.02125609115890719,0.3914964060539736,25.719999313354492,-0.02021767357299431,0.6169887031758903 |
| 2023-01-03,25.43000030517578,25.440000534057617,21.0,21.399999618530273,21.399999618530273,808900,0.0,0.0,False,-0.1507936916413779,-0.1634531205906348,0.1816675260793852,25.719999313354492,-0.16796266757990008,0.6445535396014186 |
| 2023-01-04,20.649999618530273,21.31999969482422,19.832000732421875,21.139999389648438,21.139999389648438,414600,0.0,0.0,False,-0.012149543622267278,-0.012223952631907271,0.1673108049242671,25.719999313354492,-0.17807154144549298,0.6427753586071128 |
| 2023-01-05,21.100000381469727,22.059999465942383,20.670000076293945,21.790000915527344,21.790000915527344,360900,0.0,0.0,False,0.03074747136450684,0.030284239402257943,0.20320266047215552,25.719999313354492,-0.152799319702415,0.6417938562979023 |
| 2023-01-06,22.209999084472656,23.165000915527344,21.899999618530273,22.3799991607666,22.3799991607666,351900,0.0,0.0,False,0.02707655899265382,0.026716474412052098,0.23578124828854796,25.719999313354492,-0.12986004050372102,0.6405718112175113 |
| 2023-01-09,22.600000381469727,23.290000915527344,22.290000915527344,22.75,22.75,422800,0.0,0.0,False,0.016532656528514655,0.016397480012439236,0.25621199521088167,25.719999313354492,-0.11547431542163344,0.6388539947049178 |
| 2023-01-10,23.229999542236328,24.670000076293945,23.09000015258789,24.649999618530273,24.649999618530273,734500,0.0,0.0,False,0.08351646674858348,0.08021173961629431,0.36112638253808305,25.719999313354492,-0.04160185549727624,0.6447827512841934 |
| 2023-01-11,25.0,25.43000030517578,24.110000610351562,24.43000030517578,24.43000030517578,419900,0.0,0.0,False,-0.008924921572376454,-0.008964987251759352,0.3489784363238382,25.719999313354492,-0.05015548377207424,0.6429852357739829 |
| 2023-01-12,25.1299991607666,25.290000915527344,24.1299991607666,24.68000030517578,24.68000030517578,336200,0.0,0.0,False,0.010233319561073984,0.010181313640999773,0.36278296374373786,25.719999313354492,-0.0404354213041801,0.6411137809482648 |
| 2023-01-13,24.68000030517578,24.969999313354492,24.16200065612793,24.93000030517578,24.93000030517578,259700,0.0,0.0,False,0.010129659518179679,0.010078698374279228,0.37658749116363777,25.719999313354492,-0.030715358836285955,0.6392567214826836 |
| 2023-01-17,25.09000015258789,25.299999237060547,24.030000686645508,24.229999542236328,24.229999542236328,506300,0.0,0.0,False,-0.028078650395929716,-0.02848039384077295,0.33793477225984403,25.719999313354492,-0.0579315634096661,0.6384594267774076 |
| 2023-01-18,24.329999923706055,24.40999984741211,22.34000015258789,22.3700008392334,22.3700008392334,371600,0.0,0.0,False,-0.0767642896468359,-0.07987070291794147,0.2352291598735159,25.719999313354492,-0.1302487777432283,0.6438469498676569 |
| 2023-01-19,22.149999618530273,22.34000015258789,21.559999465942383,21.850000381469727,21.850000381469727,322200,0.0,0.0,False,-0.023245437561704274,-0.023519874017891212,0.2065157175632797,25.719999313354492,-0.15046652547441408,0.642685310621548 |
| 2023-01-20,22.18000030517578,22.812999725341797,21.690000534057617,22.270000457763672,22.270000457763672,332300,0.0,0.0,False,0.019221971119512293,0.01903956282427986,0.2297073278415187,25.719999313354492,-0.13413681756202422,0.6411456567800378 |
| 2023-01-23,22.290000915527344,23.084999084472656,21.579999923706055,22.31999969482422,22.31999969482422,286700,0.0,0.0,False,0.0022451385735431373,0.0022426220159124538,0.23246819119742446,25.719999313354492,-0.13219283473172194,0.6392792039733094 |
| 2023-01-24,22.31999969482422,22.84000015258789,21.8700008392334,22.389999389648438,22.389999389648438,230500,0.0,0.0,False,0.003136187086976161,0.003131279510295827,0.2363334420237666,25.719999313354492,-0.12947122910602227,0.6374303196525276 |
| 2023-01-25,22.299999237060547,23.989999771118164,22.06800079345703,23.479999542236328,23.479999542236328,456300,0.0,0.0,False,0.04868245566330076,0.04753457211334226,0.29652119000014454,25.719999313354492,-0.08709175081334852,0.6380573116820676 |
| 2023-01-26,23.75,23.959999084472656,22.8799991607666,23.540000915527344,23.540000915527344,254400,0.0,0.0,False,0.0025554248066779195,0.0025521652605424118,0.2998343524114544,25.719999313354492,-0.08475888242715612,0.6362317578305092 |
| 2023-01-27,23.56999969482422,23.959999084472656,22.010000228881836,22.149999618530273,22.149999618530273,368300,0.0,0.0,False,-0.05904848100835047,-0.060863661455505425,0.22308110833908512,25.719999313354492,-0.13880248017621766,0.6386297415780483 |
| 2023-01-30,21.90999984741211,22.170000076293945,21.110000610351562,21.309999465942383,21.309999465942383,393200,0.0,0.0,False,-0.037923258106296376,-0.03866105821987112,0.17669788778260687,25.719999313354492,-0.17146189600099726,0.6385875606466357 |
| 2023-01-31,21.239999771118164,22.520000457763672,21.040000915527344,22.5,22.5,407600,0.0,0.0,False,0.0558423540066002,0.0543388881612106,0.242407467790982,25.719999313354492,-0.12519437788952759,0.6400208307350165 |
| 2023-02-01,22.239999771118164,22.489999771118164,20.420000076293945,22.1299991607666,22.1299991607666,495100,0.0,0.0,False,-0.016444481743706607,-0.01658119307029978,0.2219767208686485,25.719999313354492,-0.13958010297161516,0.6386045481904932 |
| 2023-02-02,22.09000015258789,22.170000076293945,21.020000457763672,21.360000610351562,21.360000610351562,286000,0.0,0.0,False,-0.03479433256283804,-0.035414073473569674,0.17945885645869852,25.719999313354492,-0.1695178390125036,0.6383000616502742 |
| 2023-02-03,21.469999313354492,22.530000686645508,20.989999771118164,21.020000457763672,21.020000457763672,314900,0.0,0.0,False,-0.01591760968504463,-0.016045655440170652,0.16068469074201985,25.719999313354492,-0.18273712990149493,0.636872559345011 |
| 2023-02-06,21.110000610351562,21.110000610351562,20.68000030517578,20.889999389648438,20.889999389648438,221500,0.0,0.0,False,-0.006184636788017728,-0.0062038408752641,0.15350627750436785,25.719999313354492,-0.18779160391338712,0.6351865592042104 |
| 2023-02-07,20.969999313354492,21.149999618530273,20.579999923706055,21.0,21.0,260900,0.0,0.0,False,0.005265706728841302,0.005251891372352665,0.15958030327158323,25.719999313354492,-0.18351475269689244,0.6334633920760508 |
| 2023-02-08,21.209999084472656,21.395000457763672,20.8799991607666,21.0,21.0,192200,0.0,0.0,False,0.0,0.0,0.15958030327158323,25.719999313354492,-0.18351475269689244,0.6317424357802979 |
| 2023-02-09,21.0,21.0,19.93000030517578,20.040000915527344,20.040000915527344,412400,0.0,0.0,False,-0.04571424211774555,-0.04679211582176281,0.1065709685328573,25.719999313354492,-0.220839756977674,0.6324341738650809 |
| 2023-02-10,20.43000030517578,21.530000686645508,20.173999786376953,21.3700008392334,21.3700008392334,405000,0.0,0.0,False,0.06636725862999082,0.0642577867009629,0.18001105019391694,25.719999313354492,-0.16912902761480486,0.6352335245909768 |
| 2023-02-13,21.649999618530273,21.84000015258789,20.899999618530273,21.229999542236328,21.229999542236328,353300,0.0,0.0,False,-0.006551300491296264,-0.006572854449572185,0.17228044322104652,25.719999313354492,-0.1745723130243958,0.6336045031227273 |
| 2023-02-14,21.299999237060547,21.886999130249023,20.940000534057617,21.690000534057617,21.690000534057617,288900,0.0,0.0,False,0.021667498904375027,0.02143609530802855,0.19768082844015877,25.719999313354492,-0.15668735952121093,0.6323401505426278 |
| 2023-02-15,21.270000457763672,21.270000457763672,20.579999923706055,20.899999618530273,20.899999618530273,249000,0.0,0.0,False,-0.03642235574346275,-0.03710220874245436,0.15405847123958605,25.719999313354492,-0.18740279251568837,0.632195102998979 |
| 2023-02-16,21.170000076293945,22.219999313354492,20.8700008392334,21.270000457763672,21.270000457763672,615000,0.0,0.0,False,0.01770338976012953,0.017548510015084794,0.17448921816191976,25.719999313354492,-0.1730170674336008,0.6308023393194782 |
| 2023-02-17,21.09000015258789,21.639999389648438,20.60099983215332,21.219999313354492,21.219999313354492,424000,0.0,0.0,False,-0.002350782479223157,-0.0023535499062855296,0.17172824948582832,25.719999313354492,-0.17496112442209444,0.6291653841977765 |
| 2023-02-21,20.93000030517578,21.155000686645508,19.059999465942383,19.389999389648438,19.389999389648438,481500,0.0,0.0,False,-0.08623939599066677,-0.09018666305051072,0.0706791129849691,25.719999313354492,-0.24611197872075197,0.6355028715585979 |
| 2023-02-22,19.559999465942383,19.56999969482422,18.559999465942383,19.260000228881836,19.260000228881836,307700,0.0,0.0,False,-0.00670444377816759,-0.006727019523142086,0.063500805067503,25.719999313354492,-0.2511663785744527,0.6339176252849332 |
| 2023-02-23,19.579999923706055,19.829999923706055,18.969999313354492,19.18000030517578,19.18000030517578,218300,0.0,0.0,False,-0.004153682386051516,-0.004162332887333444,0.05908336050594243,25.719999313354492,-0.2542767955978511,0.6323100556747764 |
| 2023-02-24,18.770000457763672,19.690000534057617,18.700000762939453,19.670000076293945,19.670000076293945,211200,0.0,0.0,False,0.025547432915626,0.025226550913225378,0.08614022161052381,25.719999313354492,-0.23522548205976157,0.6312962610797925 |
| 2023-02-27,19.90999984741211,19.90999984741211,19.260000228881836,19.350000381469727,19.350000381469727,406500,0.0,0.0,False,-0.016268413501933754,-0.01640219708967505,0.06847044336428176,25.719999313354492,-0.2476671501533554,0.6299940187893743 |
| 2023-02-28,19.600000381469727,19.850000381469727,19.100000381469727,19.1299991607666,19.1299991607666,406400,0.0,0.0,False,-0.011369571905218478,-0.011434699607843431,0.05632239182985099,25.719999313354492,-0.25622085258634475,0.628551023878374 |
| 2023-03-01,18.969999313354492,19.389999389648438,18.8439998626709,19.309999465942383,19.309999465942383,519800,0.0,0.0,False,0.009409321122446412,0.009365329201228803,0.06626166842340875,25.719999313354492,-0.2492223957441504,0.6270321732214506 |
| 2023-03-02,19.209999084472656,20.459999084472656,19.016000747680664,20.260000228881836,20.260000228881836,256500,0.0,0.0,False,0.04919734796549302,0.04802544133439139,0.11871891474710239,25.719999313354492,-0.2122861287028761,0.6277804500990178 |
| 2023-03-03,19.989999771118164,21.434999465942383,19.989999771118164,21.31999969482422,21.31999969482422,348600,0.0,0.0,False,0.05231981510203987,0.050997074865817574,0.1772500815178255,25.719999313354492,-0.1710730846032985,0.6288051384706778 |
| 2023-03-06,21.200000762939453,21.780000686645508,20.920000076293945,21.299999237060547,21.299999237060547,380100,0.0,0.0,False,-0.0009381077884595967,-0.0009385480869574854,0.1761456940473889,25.719999313354492,-0.171850707398696,0.6272453791555567 |
| 2023-03-07,21.200000762939453,21.600000381469727,20.6200008392334,20.649999618530273,20.649999618530273,302800,0.0,0.0,False,-0.03051641510856573,-0.030991735962693754,0.1402539438196866,25.719999313354492,-0.1971228549835825,0.6267121578825176 |
| 2023-03-08,20.530000686645508,20.969999313354492,20.21500015258789,20.56999969482422,20.56999969482422,486800,0.0,0.0,False,-0.003874088386629615,-0.003881612105029714,0.13583649925812602,25.719999313354492,-0.20023327200698093,0.6251943651075739 |
| 2023-03-09,20.739999771118164,21.045000076293945,18.764999389648438,18.790000915527344,18.790000915527344,365800,0.0,0.0,False,-0.08653372900850143,-0.09050882667934881,0.03754833143335845,25.719999313354492,-0.2694400693171447,0.6312343643106992 |
| 2023-03-10,18.739999771118164,19.059999465942383,17.69099998474121,17.940000534057617,17.940000534057617,385700,0.0,0.0,False,-0.04523684619766666,-0.04629197574980525,-0.009387082858338003,25.719999313354492,-0.30248829653962306,0.6317633610970773 |
| 2023-03-13,17.09000015258789,17.399999618530273,15.949999809265137,16.170000076293945,16.170000076293945,753300,0.0,0.0,False,-0.09866222993714358,-0.10387520809249177,-0.10712316226807317,25.719999313354492,-0.37130635661027944,0.639701163311109 |
| 2023-03-14,16.34000015258789,16.889999389648438,15.550000190734863,16.010000228881836,16.010000228881836,484900,0.0,0.0,False,-0.009894857554557324,-0.009944137002452913,-0.1159580513911942,25.719999313354492,-0.3775271906570764,0.6382521026845582 |
| 2023-03-15,15.100000381469727,15.279999732971191,14.25,14.470000267028809,14.470000267028809,649200,0.0,0.0,False,-0.09618987756632802,-0.10113598220745001,-0.20099393819137323,25.719999313354492,-0.43740277397614047,0.645456140483398 |
| 2023-03-16,14.15999984741211,15.359999656677246,13.890000343322754,15.170000076293945,15.170000076293945,443100,0.0,0.0,False,0.04837593616775182,0.04724223929235277,-0.16234127194767234,25.719999313354492,-0.410186606481856,0.6461091553067675 |
| 2023-03-17,14.949999809265137,15.039999961853027,13.960000038146973,14.420000076293945,14.420000076293945,1084600,0.0,0.0,False,-0.0494396833373798,-0.050703661242060306,-0.20375485420737172,25.719999313354492,-0.43934679388553843,0.646828272049212 |
| 2023-03-20,14.5,15.324999809265137,14.5,14.670000076293945,14.670000076293945,606800,0.0,0.0,False,0.017337031808411174,0.01718846020792299,-0.18995032678747192,25.719999313354492,-0.4296267314176443,0.6455784222380901 |
| 2023-03-21,14.40999984741211,14.473999977111816,11.880000114440918,11.930000305175781,11.930000305175781,2763000,0.0,0.0,False,-0.18677571621460853,-0.20674833566520892,-0.34124793467115144,25.719999313354492,-0.5361586071667811,0.6752817652678488 |
| 2023-03-22,12.0,12.630000114440918,11.5,11.5,11.5,1181000,0.0,0.0,False,-0.036043612252820045,-0.03670922632115488,-0.3649917386846089,25.719999313354492,-0.5528771264768697,0.674764664074105 |
| 2023-03-23,11.5,11.675000190734863,10.149999618530273,11.039999961853027,11.039999961853027,1891300,0.0,0.0,False,-0.04000000331712805,-0.04082199797559686,-0.3903920712436283,25.719999313354492,-0.5707620429009588,0.6744952719588803 |
| 2023-03-24,11.0,11.279999732971191,10.65999984741211,11.09000015258789,11.09000015258789,1390900,0.0,0.0,False,0.004529002799604331,0.004518777727720479,-0.3876311552276297,25.719999313354492,-0.5688180229915607,0.6729551657495314 |
| 2023-03-27,11.319999694824219,11.899999618530273,11.010000228881836,11.850000381469727,11.850000381469727,880200,0.0,0.0,False,0.06853022708971634,0.06628408465134995,-0.3456653792327119,25.719999313354492,-0.5392690241901796,0.6756064712455999 |
| 2023-03-28,11.699999809265137,12.420000076293945,11.430000305175781,12.399999618530273,12.399999618530273,1321700,0.0,0.0,False,0.0464134362325086,0.045368542074625366,-0.3152954610370067,25.719999313354492,-0.5178849164240891,0.6759757329835921 |
| 2023-03-29,12.520000457763672,12.640000343322754,11.869999885559082,12.5,12.5,1966900,0.0,0.0,False,0.00806454714081517,0.008032202460952435,-0.3097736290050095,25.719999313354492,-0.5139968766052931,0.6744908475760222 |
| 2023-03-30,12.6899995803833,12.739999771118164,11.960000038146973,12.25,12.25,855200,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.3235781564249093,25.719999313354492,-0.5237169390731873,0.6732635663890223 |
| 2023-03-31,12.640000343322754,12.949999809265137,12.380000114440918,12.670000076293945,12.670000076293945,1879100,0.0,0.0,False,0.03428572051379142,0.03371106336393321,-0.30038654614667015,25.719999313354492,-0.5073872311607974,0.672779529565599 |
| 2023-04-03,13.600000381469727,13.960000038146973,12.944999694824219,13.5600004196167,13.5600004196167,1841000,0.0,0.0,False,0.07024469912892739,0.0678873131027642,-0.2512424095741933,25.719999313354492,-0.47278379542661986,0.6754986044949446 |
| 2023-04-04,13.8100004196167,13.8100004196167,12.869999885559082,13.199999809265137,13.199999809265137,1104200,0.0,0.0,False,-0.026548716755993906,-0.02690749831471911,-0.2711209627613086,25.719999313354492,-0.4867807091110087,0.6745490928660841 |
| 2023-04-05,13.020000457763672,13.460000038146973,12.90999984741211,13.4399995803833,13.4399995803833,774400,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.2578686290766272,25.719999313354492,-0.4774494580408133,0.67332667729937 |
| 2023-04-06,13.3100004196167,13.399999618530273,13.085000038146973,13.15999984741211,13.15999984741211,461600,0.0,0.0,False,-0.020833314115565327,-0.02105338957117585,-0.273329685042089,25.719999313354492,-0.4883359176227079,0.672169298885586 |
| 2023-04-10,13.0,13.670000076293945,12.987000465393066,13.359999656677246,13.359999656677246,546800,0.0,0.0,False,0.015197554071740171,0.015083228108341947,-0.2622860736381877,25.719999313354492,-0.4805598750642117,0.6708790076797465 |
| 2023-04-11,13.479999542236328,13.479999542236328,12.949999809265137,13.0,13.0,572400,0.0,0.0,False,-0.02694608277907551,-0.02731578494915163,-0.2821645741652099,25.719999313354492,-0.49455675166950486,0.6699753998645545 |
| 2023-04-12,13.119999885559082,13.119999885559082,12.329999923706055,12.90999984741211,12.90999984741211,974300,0.0,0.0,False,-0.00692308866060698,-0.006947164422342044,-0.28713421246198867,25.719999313354492,-0.49805598009060204,0.6685315486639547 |
| 2023-04-13,12.899999618530273,13.100000381469727,12.699999809265137,12.930000305175781,12.930000305175781,378500,0.0,0.0,False,0.0015492221533743855,0.0015480233467196358,-0.28602982499155205,25.719999313354492,-0.49727835729520453,0.667067618916358 |
| 2023-04-14,12.949999809265137,13.079999923706055,12.579999923706055,13.050000190734863,13.050000190734863,618600,0.0,0.0,False,0.009280733389545714,0.009237931998486156,-0.2794036581492113,25.719999313354492,-0.4926127317601069,0.6656895092157523 |
| 2023-04-17,13.010000228881836,13.199999809265137,12.229999542236328,12.350000381469727,12.350000381469727,685500,0.0,0.0,False,-0.053639831343613054,-0.05513205442217791,-0.3180563243929122,25.719999313354492,-0.5198288992543914,0.6665526929953671 |
| 2023-04-18,12.210000038146973,12.289999961853027,11.8100004196167,11.979999542236328,11.979999542236328,436300,0.0,0.0,False,-0.029959581198763185,-0.03041753948557723,-0.3384870713152458,25.719999313354492,-0.5342146243364789,0.6658040645531345 |
| 2023-04-19,11.699999809265137,12.010000228881836,11.59000015258789,11.8100004196167,11.8100004196167,437900,0.0,0.0,False,-0.014190244500451366,-0.01429188873674865,-0.3478741015134921,25.719999313354492,-0.5408242327018788,0.6645115817811668 |
| 2023-04-20,11.520000457763672,11.859999656677246,11.390000343322754,11.65999984741211,11.65999984741211,493300,0.0,0.0,False,-0.012701148761640635,-0.012782497903990627,-0.35615684956148774,25.719999313354492,-0.5466562924300727,0.6631962557247704 |
| 2023-04-21,11.619999885559082,11.75,11.3100004196167,11.319999694824219,11.319999694824219,387500,0.0,0.0,False,-0.02915953319359199,-0.029593122019861008,-0.3749310152781664,25.719999313354492,-0.5598755833190641,0.6624199526331748 |
| 2023-04-24,11.289999961853027,12.079999923706055,11.289999961853027,12.079999923706055,12.079999923706055,328200,0.0,0.0,False,0.06713783121649075,0.06498014037489962,-0.3329652392832487,25.719999313354492,-0.5303265845176829,0.6647611855843775 |
| 2023-04-25,11.899999618530273,11.899999618530273,11.164999961853027,11.199999809265137,11.199999809265137,515000,0.0,0.0,False,-0.07284769205287711,-0.07563742491979468,-0.38155718212050715,25.719999313354492,-0.5645412088541617,0.6674954616081427 |
| 2023-04-26,11.069999694824219,11.470000267028809,10.550000190734863,10.770000457763672,10.770000457763672,521200,0.0,0.0,False,-0.03839279989502775,-0.03914922759926326,-0.40530093347387164,25.719999313354492,-0.5812596910851546,0.6671883875650614 |
| 2023-04-27,10.710000038146973,11.039999961853027,10.604999542236328,10.75,10.75,572800,0.0,0.0,False,-0.0018570526382154506,-0.0018587790982151698,-0.40640532094430826,25.719999313354492,-0.5820373138805521,0.665785512635671 |
| 2023-04-28,10.75,11.300000190734863,10.5600004196167,11.199999809265137,11.199999809265137,670100,0.0,0.0,False,0.04186044737350114,0.04100800669747845,-0.38155718212050715,25.719999313354492,-0.5645412088541617,0.6658608853928837 |
| 2023-05-01,11.079999923706055,11.529999732971191,10.970000267028809,11.489999771118164,11.489999771118164,436600,0.0,0.0,False,0.02589285417783005,0.02556331066942368,-0.3655439324198272,25.719999313354492,-0.5532659378745683,0.6650457024627574 |
| 2023-05-02,11.270000457763672,11.5,10.069999694824219,10.239999771118164,10.239999771118164,1444200,0.0,0.0,False,-0.10879025456049718,-0.11517547468095421,-0.43456656951932615,25.719999313354492,-0.6018662502140391,0.6727182506684319 |
| 2023-05-03,10.010000228881836,10.25,9.289999961853027,9.4399995803833,9.4399995803833,886100,0.0,0.0,False,-0.07812502037268176,-0.08134566155313287,-0.4787410677950241,25.719999313354492,-0.6329704575271194,0.6758532601482766 |
| 2023-05-04,9.430000305175781,9.550000190734863,9.100000381469727,9.449999809265137,9.449999809265137,731400,0.0,0.0,False,0.001059346326944377,0.0010587856155809161,-0.4781888740598058,25.719999313354492,-0.6325816461294207,0.6744672639654677 |
| 2023-05-05,9.819999694824219,10.289999961853027,9.75,10.15999984741211,10.15999984741211,850200,0.0,0.0,False,0.07513228068543043,0.07244370580977474,-0.4389840140808866,25.719999313354492,-0.6049766672374375,0.6775847584682403 |
| 2023-05-08,10.390000343322754,10.880000114440918,9.960000038146973,10.199999809265137,10.199999809265137,914300,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.43677529180010644,25.719999313354492,-0.6034214587257383,0.676222367329873 |
| 2023-05-09,10.020000457763672,10.90999984741211,9.899999618530273,10.579999923706055,10.579999923706055,1081700,0.0,0.0,False,0.03725491387713031,0.03657771762827656,-0.4157924038026476,25.719999313354492,-0.5886469593250477,0.6759757640572597 |
| 2023-05-10,9.149999618530273,11.119999885559082,9.010000228881836,11.039999961853027,11.039999961853027,2734200,0.0,0.0,False,0.04347826478866734,0.042559618174602125,-0.3903920712436283,25.719999313354492,-0.5707620429009588,0.6761114092158791 |
| 2023-05-11,9.845000267028809,10.90999984741211,9.835000038146973,10.854999542236328,10.854999542236328,1155000,0.0,0.0,False,-0.016757284443472686,-0.016899276234119843,-0.40060744470479503,25.719999313354492,-0.5779549054420025,0.6749313161080582 |
| 2023-05-12,10.850000381469727,10.949999809265137,10.15999984741211,10.5,10.5,838300,0.0,0.0,False,-0.03270378233136173,-0.03325050399600995,-0.42020984836420816,25.719999313354492,-0.5917573763484463,0.6743198084541847 |
| 2023-05-15,10.529999732971191,11.100000381469727,10.395000457763672,10.75,10.75,717800,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.40640532094430837,25.719999313354492,-0.5820373138805521,0.6734386200902317 |
| 2023-05-16,10.699999809265137,10.819999694824219,10.270000457763672,10.460000038146973,10.460000038146973,572600,0.0,0.0,False,-0.026976740637490892,-0.02734729228995683,-0.42241857064498844,25.719999313354492,-0.5933125848601455,0.6725912596157142 |
| 2023-05-17,10.59000015258789,11.079999923706055,10.239999771118164,10.920000076293945,10.920000076293945,723700,0.0,0.0,False,0.043977058935887214,0.04303751501966897,-0.39701823808596914,25.719999313354492,-0.5754276684360564,0.6740883659537311 |
| 2023-05-18,10.819999694824219,11.515000343322754,10.600000381469727,11.5,11.5,1219800,0.0,0.0,False,0.053113545755843594,0.05175105806582033,-0.3649917386846091,25.719999313354492,-0.5528771264768697,0.6762366776043408 |
| 2023-05-19,11.75,11.819999694824219,11.385000228881836,11.800000190734863,11.800000190734863,922500,0.0,0.0,False,0.026086973107379396,0.02575251226638601,-0.3484262952487107,25.719999313354492,-0.5412130440995775,0.6767570804105475 |
| 2023-05-22,11.90999984741211,12.229999542236328,11.800000190734863,12.029999732971191,12.029999732971191,879500,0.0,0.0,False,0.01949148631513742,0.01930396015408836,-0.33572615529924754,25.719999313354492,-0.5322706044270809,0.6743287624424994 |
| 2023-05-23,12.350000381469727,12.505000114440918,12.095000267028809,12.3100004196167,12.3100004196167,1327800,0.0,0.0,False,0.02327520306406128,0.023008466494148123,-0.3202650466736928,25.719999313354492,-0.5213841077660906,0.6742007755643502 |
| 2023-05-24,12.359999656677246,12.369999885559082,11.914999961853027,12.300000190734863,12.300000190734863,884800,0.0,0.0,False,-0.0008123662502805828,-0.0008126963985558675,-0.32081724040891113,25.719999313354492,-0.5217729191637892,0.6735334496254922 |
| 2023-05-25,12.180000305175781,12.300000190734863,11.5600004196167,11.779999732971191,11.779999732971191,1537500,0.0,0.0,False,-0.042276459325209514,-0.0431961223298111,-0.34953068271914733,25.719999313354492,-0.541990666894975,0.6748114438856667 |
| 2023-05-26,11.800000190734863,11.850000381469727,11.359999656677246,11.720000267028809,11.720000267028809,1029800,0.0,0.0,False,-0.005093333387304666,-0.005106348622565649,-0.3528437398102712,25.719999313354492,-0.544323461122976,0.6748187568007268 |
| 2023-05-30,11.399999618530273,11.890000343322754,11.359999656677246,11.84000015258789,11.84000015258789,853600,0.0,0.0,False,0.010238897851962525,0.010186835410455923,-0.34621757296793043,25.719999313354492,-0.5396578355878783,0.6749082043037261 |
| 2023-05-31,11.5600004196167,11.800000190734863,11.039999961853027,11.220000267028809,11.220000267028809,971600,0.0,0.0,False,-0.05236485452439521,-0.05378571844944127,-0.38045279465007076,25.719999313354492,-0.5637635860587643,0.6767156659510437 |
| 2023-06-01,11.420000076293945,11.880000114440918,11.260000228881836,11.739999771118164,11.739999771118164,696100,0.0,0.0,False,0.04634576574988425,0.04530387101014377,-0.3517394049999275,25.719999313354492,-0.5435458754066742,0.6783570808330397 |
| 2023-06-02,12.279999732971191,12.479999542236328,11.859999656677246,12.350000381469727,12.350000381469727,901700,0.0,0.0,False,0.05195916714174387,0.05065429905817001,-0.3180563243929124,25.719999313354492,-0.5198288992543914,0.6801780664958429 |
| 2023-06-05,12.550000190734863,12.680000305175781,11.6899995803833,11.720000267028809,11.720000267028809,816200,0.0,0.0,False,-0.05101215343978349,-0.05235928702932839,-0.35284373981027106,25.719999313354492,-0.544323461122976,0.6820332911657374 |
| 2023-06-06,11.449999809265137,12.020000457763672,11.300000190734863,12.010000228881836,12.010000228881836,830700,0.0,0.0,False,0.02474402348512461,0.024442848216602666,-0.336830490109591,25.719999313354492,-0.5330481901433826,0.6798299534640407 |
| 2023-06-07,12.130000114440918,12.414999961853027,11.930000305175781,12.180000305175781,12.180000305175781,956800,0.0,0.0,False,0.014154877023659473,0.014055632187736465,-0.32744340725125176,25.719999313354492,-0.526438544698887,0.6792361822728747 |
| 2023-06-08,12.270000457763672,12.8100004196167,12.175000190734863,12.800000190734863,12.800000190734863,1539100,0.0,0.0,False,0.05090310919742902,0.049649898489499016,-0.29320818556911143,25.719999313354492,-0.5023327942280009,0.6705513914930511 |
| 2023-06-09,12.8100004196167,12.854999542236328,12.524999618530273,12.640000343322754,12.640000343322754,585300,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.30204307469223246,25.719999313354492,-0.508553628274798,0.6706008427682235 |
| 2023-06-12,12.350000381469727,12.619999885559082,12.119999885559082,12.140000343322754,12.140000343322754,608200,0.0,0.0,False,-0.03955696095088568,-0.040360601968676704,-0.32965212953203205,25.719999313354492,-0.5279937532105863,0.6716761977727472 |
| 2023-06-13,12.539999961853027,13.550000190734863,12.539999961853027,13.470000267028809,13.470000267028809,960700,0.0,0.0,False,0.10955518007358056,0.10395919633459283,-0.2562120478709725,25.719999313354492,-0.47628302384771704,0.6808025054171704 |
| 2023-06-14,13.739999771118164,14.319999694824219,13.26099967956543,13.520000457763672,13.520000457763672,811000,0.0,0.0,False,0.0037119665733973406,0.003705094226839857,-0.2534511318549739,25.719999313354492,-0.47433900393831907,0.6802012878222861 |
| 2023-06-15,13.420000076293945,13.989999771118164,13.359999656677246,13.710000038146973,13.710000038146973,574700,0.0,0.0,False,0.01405322292531408,0.013955391883565437,-0.24295971418629092,25.719999313354492,-0.46695177277752165,0.6800563773991024 |
| 2023-06-16,13.829999923706055,13.899999618530273,13.520000457763672,13.520000457763672,13.520000457763672,866100,0.0,0.0,False,-0.013858466801943248,-0.01395539188356538,-0.2534511318549738,25.719999313354492,-0.47433900393831907,0.6798174826794463 |
| 2023-06-20,13.380000114440918,13.399999618530273,12.489999771118164,12.630000114440918,12.630000114440918,658000,0.0,0.0,False,-0.06582842553172275,-0.06809515904963882,-0.30259526842745055,25.719999313354492,-0.5089424396724966,0.6825513499791883 |
| 2023-06-21,12.489999771118164,12.880000114440918,12.140000343322754,12.210000038146973,12.210000038146973,837200,0.0,0.0,False,-0.0332541625089714,-0.03381965417658487,-0.3257868787056897,25.719999313354492,-0.5252721475848865,0.6816144753224221 |
| 2023-06-22,12.029999732971191,12.050000190734863,11.729999542236328,11.760000228881836,11.760000228881836,536500,0.0,0.0,False,-0.03685502111869199,-0.037551329313631664,-0.3506350175294908,25.719999313354492,-0.5427682526112767,0.682432688127283 |
| 2023-06-23,11.5,11.84000015258789,11.270000457763672,11.6899995803833,11.6899995803833,907400,0.0,0.0,False,-0.005952435980963511,-0.0059702223446003785,-0.354500321015926,25.719999313354492,-0.5454898953160723,0.6750265143740187 |
| 2023-06-26,11.649999618530273,11.979999542236328,11.640000343322754,11.6899995803833,11.6899995803833,356300,0.0,0.0,False,0.0,0.0,-0.354500321015926,25.719999313354492,-0.5454898953160723,0.6731042621108756 |
| 2023-06-27,11.6899995803833,11.960000038146973,11.489999771118164,11.65999984741211,11.65999984741211,441700,0.0,0.0,False,-0.0025662732290883117,-0.0025695717527152357,-0.35615684956148796,25.719999313354492,-0.5466562924300727,0.6729361997050287 |
| 2023-06-28,11.609999656677246,11.859000205993652,11.430000305175781,11.8100004196167,11.8100004196167,294400,0.0,0.0,False,0.012864543239070603,0.012782497903990601,-0.3478741015134923,25.719999313354492,-0.5408242327018788,0.6701679232934875 |
| 2023-06-29,11.84000015258789,12.149999618530273,11.460000038146973,11.470000267028809,11.470000267028809,989700,0.0,0.0,False,-0.028789173624680142,-0.02921171131798929,-0.36664826723017085,25.719999313354492,-0.5540435235908702,0.6706718946857454 |
| 2023-06-30,11.569999694824219,11.699999809265137,11.020000457763672,11.15999984741211,11.15999984741211,698400,0.0,0.0,False,-0.027027062981664796,-0.027399011141492832,-0.38376590440128755,25.719999313354492,-0.5660964173658609,0.6702696986699158 |
| 2023-07-03,11.319999694824219,11.59000015258789,11.319999694824219,11.430000305175781,11.430000305175781,243600,0.0,0.0,False,0.02419358973613983,0.023905561225847603,-0.36885698951095114,25.719999313354492,-0.5555987321025694,0.6702795191768095 |
| 2023-07-05,11.479999542236328,11.5,11.119999885559082,11.300000190734863,11.300000190734863,559600,0.0,0.0,False,-0.011373588011371338,-0.011438761908776168,-0.3760353500885102,25.719999313354492,-0.5606531690353658,0.6703518195780508 |
| 2023-07-06,11.15999984741211,11.260000228881836,10.600000381469727,11.050000190734863,11.050000190734863,464200,0.0,0.0,False,-0.022123893431876263,-0.022372297372650868,-0.38983987750841,25.719999313354492,-0.5703732315032599,0.6675804098106559 |
| 2023-07-07,10.989999771118164,12.279999732971191,10.970000267028809,12.229999542236328,12.229999542236328,796600,0.0,0.0,False,0.10678726978582898,0.10146146704467254,-0.3246825438953461,25.719999313354492,-0.5244945618685848,0.6757379682000907 |
| 2023-07-10,12.119999885559082,12.4399995803833,12.0,12.319999694824219,12.319999694824219,382600,0.0,0.0,False,0.0073589661452622135,0.0073320210651040855,-0.31971290559856735,25.719999313354492,-0.5209953334474875,0.6757082424555022 |
| 2023-07-11,12.420000076293945,12.5600004196167,12.220000267028809,12.399999618530273,12.399999618530273,322700,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.3152954610370069,25.719999313354492,-0.5178849164240891,0.6753291836289876 |
| 2023-07-12,12.619999885559082,12.649999618530273,12.319999694824219,12.5600004196167,12.5600004196167,374700,0.0,0.0,False,0.012903290807148471,0.01282075260172188,-0.3064605192537929,25.719999313354492,-0.5116640452981964,0.6741284248743984 |
| 2023-07-13,12.640000343322754,12.800000190734863,12.493000030517578,12.579999923706055,12.579999923706055,283200,0.0,0.0,False,0.0015923171513687606,0.0015910507585679082,-0.30535618444344936,25.719999313354492,-0.5108864595818947,0.6724540776038244 |
| 2023-07-14,12.600000381469727,12.600000381469727,12.055000305175781,12.3100004196167,12.3100004196167,328200,0.0,0.0,False,-0.02146259981930221,-0.021696270923765932,-0.3202650466736928,25.719999313354492,-0.5213841077660906,0.672485901243407 |
| 2023-07-17,12.039999961853027,12.829999923706055,12.039999961853027,12.789999961853027,12.789999961853027,567800,0.0,0.0,False,0.038992650355350156,0.038251638324361945,-0.29376037930432986,25.719999313354492,-0.5027216056256998,0.6698693967743724 |
| 2023-07-18,12.869999885559082,13.130000114440918,12.550000190734863,12.569999694824219,12.569999694824219,486400,0.0,0.0,False,-0.017200959162234075,-0.01735061428413836,-0.3059083781786678,25.719999313354492,-0.5112752709795934,0.6693035969748201 |
| 2023-07-19,12.489999771118164,13.0600004196167,12.329999923706055,12.84000015258789,12.84000015258789,338900,0.0,0.0,False,0.021479750542463982,0.02125231182155656,-0.2909994632883314,25.719999313354492,-0.5007775857163017,0.6691772083827215 |
| 2023-07-20,12.90999984741211,13.0,12.5,12.600000381469727,12.600000381469727,361100,0.0,0.0,False,-0.018691570737231822,-0.018868465912800163,-0.30425179697301286,25.719999313354492,-0.5101088367864972,0.6658096246259311 |
| 2023-07-21,12.630000114440918,12.729999542236328,12.430000305175781,12.569999694824219,12.569999694824219,279600,0.0,0.0,False,-0.0023810068045417854,-0.002383845908756386,-0.3059083781786678,25.719999313354492,-0.5112752709795934,0.6646532139069403 |
| 2023-07-24,12.600000381469727,12.979999542236328,12.600000381469727,12.829999923706055,12.829999923706055,471200,0.0,0.0,False,0.020684187366280637,0.020473174356966984,-0.2915516570235498,25.719999313354492,-0.5011663971140006,0.6647609188525723 |
| 2023-07-25,12.890000343322754,12.984999656677246,12.6899995803833,12.850000381469727,12.850000381469727,450600,0.0,0.0,False,0.0015588821420580157,0.0015576683465706076,-0.2904472695531132,25.719999313354492,-0.5003887743186031,0.6629364531186245 |
| 2023-07-26,12.869999885559082,13.0,12.619999885559082,12.84000015258789,12.84000015258789,520000,0.0,0.0,False,-0.0007782279054447949,-0.0007785308819812633,-0.2909994632883315,25.719999313354492,-0.5007775857163017,0.6593923530388125 |
| 2023-07-27,12.65999984741211,12.859999656677246,12.295000076293945,12.4399995803833,12.4399995803833,487300,0.0,0.0,False,-0.031152692169086116,-0.03164825656582021,-0.31308673875622695,25.719999313354492,-0.5163297079123899,0.6597360542515046 |
| 2023-07-28,12.449999809265137,12.675000190734863,12.260000228881836,12.390000343322754,12.390000343322754,317700,0.0,0.0,False,-0.004019231410537283,-0.0040273302290708595,-0.3158476021121325,25.719999313354492,-0.5182736907426921,0.6567127295287684 |
| 2023-07-31,12.579999923706055,12.880000114440918,12.569999694824219,12.869999885559082,12.869999885559082,609000,0.0,0.0,False,0.038740882077134886,0.03800928936525093,-0.2893429347427695,25.719999313354492,-0.49961118860230125,0.6578705997062292 |
| 2023-08-01,12.739999771118164,13.0600004196167,12.569999694824219,12.779999732971191,12.779999732971191,585400,0.0,0.0,False,-0.0069930189112803465,-0.007017584660851477,-0.2943125730395483,25.719999313354492,-0.5031104170233984,0.6578693982672048 |
| 2023-08-02,12.649999618530273,12.684000015258789,12.100000381469727,12.300000190734863,12.300000190734863,459100,0.0,0.0,False,-0.03755865041201645,-0.038282150169844445,-0.32081724040891124,25.719999313354492,-0.5217729191637892,0.6585335254143804 |
| 2023-08-03,12.359999656677246,12.5,12.149999618530273,12.4399995803833,12.4399995803833,385700,0.0,0.0,False,0.01138206402255948,0.011317775694515796,-0.31308673875622683,25.719999313354492,-0.5163297079123899,0.6582235402966672 |
| 2023-08-04,12.510000228881836,12.850000381469727,12.479999542236328,12.630000114440918,12.630000114440918,427700,0.0,0.0,False,0.015273355342972028,0.015157891843651428,-0.3025952684274509,25.719999313354492,-0.5089424396724966,0.6584167510421151 |
| 2023-08-07,12.649999618530273,12.664999961853027,12.204999923706055,12.380000114440918,12.380000114440918,411500,0.0,0.0,False,-0.019794140754928025,-0.01999266892297239,-0.3163997958473507,25.719999313354492,-0.5186625021403908,0.6554883362966825 |
| 2023-08-08,12.100000381469727,12.449999809265137,11.800000190734863,12.4399995803833,12.4399995803833,419700,0.0,0.0,False,0.004846483472354279,0.004834777079320841,-0.31308673875622683,25.719999313354492,-0.5163297079123899,0.6552470585426723 |
| 2023-08-09,12.539999961853027,13.029999732971191,12.510000228881836,12.699999809265137,12.699999809265137,597500,0.0,0.0,False,0.020900340647264315,0.02068492486626542,-0.29873001760110873,25.719999313354492,-0.5062208340467969,0.6555877689008145 |
| 2023-08-10,11.760000228881836,14.229999542236328,11.760000228881836,12.0,12.0,1984800,0.0,0.0,False,-0.055118096045518095,-0.05669532865805204,-0.3373826838448096,25.719999313354492,-0.5334370015410814,0.6573170861949118 |
| 2023-08-11,11.510000228881836,11.899999618530273,11.119999885559082,11.260000228881836,11.260000228881836,911100,0.0,0.0,False,-0.0616666475931803,-0.0636500067494725,-0.3782440723692907,25.719999313354492,-0.562208377547065,0.6583713033974551 |
| 2023-08-14,11.020000457763672,11.220000267028809,10.78499984741211,10.9399995803833,10.9399995803833,639800,0.0,0.0,False,-0.02841923996393314,-0.028830884400881572,-0.3959139032756257,25.719999313354492,-0.5746500827197547,0.6583695384383398 |
| 2023-08-15,10.760000228881836,10.774999618530273,10.25,10.369999885559082,10.369999885559082,686000,0.0,0.0,False,-0.05210235070267233,-0.053508747431978664,-0.42738820894176743,25.719999313354492,-0.5968118132812427,0.6511286586803513 |
| 2023-08-16,10.359999656677246,10.800000190734863,10.359999656677246,10.460000038146973,10.460000038146973,601700,0.0,0.0,False,0.008678896198757169,0.00864145107804745,-0.42241857064498856,25.719999313354492,-0.5933125848601455,0.6504335357775689 |
| 2023-08-17,10.630000114440918,10.789999961853027,10.529999732971191,10.609999656677246,10.609999656677246,460700,0.0,0.0,False,0.014340307646580674,0.014238457983764026,-0.41413587525708584,25.719999313354492,-0.5874805622110473,0.6502931497855453 |
| 2023-08-18,10.4399995803833,11.010000228881836,10.3100004196167,10.90999984741211,10.90999984741211,655700,0.0,0.0,False,0.028275230955927766,0.027882865591442565,-0.39757043182118745,25.719999313354492,-0.5758164798337551,0.6509517408831809 |
| 2023-08-21,11.039999961853027,11.079999923706055,10.649999618530273,10.65999984741211,10.65999984741211,593800,0.0,0.0,False,-0.022914757424061794,-0.023181381435284174,-0.41137495924108725,25.719999313354492,-0.5855365423016492,0.6494717876713924 |
| 2023-08-22,10.670000076293945,10.739999771118164,10.329999923706055,10.390000343322754,10.390000343322754,538300,0.0,0.0,False,-0.025328284048231176,-0.025654566268925882,-0.4262838214713306,25.719999313354492,-0.5960341904858452,0.6498778040307202 |
| 2023-08-23,10.270000457763672,10.640000343322754,10.100000381469727,10.40999984741211,10.40999984741211,637600,0.0,0.0,False,0.0019248800219924256,0.001923029814347587,-0.4251794866609869,25.719999313354492,-0.5952566047695433,0.6498510946830144 |
| 2023-08-24,10.319999694824219,10.4399995803833,10.180000305175781,10.210000038146973,10.210000038146973,433500,0.0,0.0,False,-0.01921227782869339,-0.019399232056248474,-0.43622309806488824,25.719999313354492,-0.6030326473280396,0.6481368482372175 |
| 2023-08-25,10.279999732971191,10.343000411987305,9.970000267028809,10.25,10.25,386000,0.0,0.0,False,0.003917723967049813,0.003910069671606756,-0.43401437578410795,25.719999313354492,-0.6014774388163404,0.6473403187410409 |
| 2023-08-28,10.350000381469727,10.850000381469727,10.350000381469727,10.819999694824219,10.819999694824219,694600,0.0,0.0,False,0.055609726324314046,0.054118539629132205,-0.4025400701179661,25.719999313354492,-0.5793157082548523,0.6496682215638826 |
| 2023-08-29,10.920000076293945,11.020000457763672,10.569999694824219,10.819999694824219,10.819999694824219,727600,0.0,0.0,False,0.0,0.0,-0.4025400701179661,25.719999313354492,-0.5793157082548523,0.6491470262991756 |
| 2023-08-30,10.800000190734863,11.140000343322754,10.760000228881836,11.069999694824219,11.069999694824219,677400,0.0,0.0,False,0.0231053610953047,0.022842473939174532,-0.3887355426980663,25.719999313354492,-0.5695956457869582,0.64888697685001 |
| 2023-08-31,11.100000381469727,11.125,10.779999732971191,11.0,11.0,1065000,0.0,0.0,False,-0.006323369173799276,-0.006343446354353344,-0.39260079352440846,25.719999313354492,-0.572317251412658,0.644709136438146 |
| 2023-09-01,11.020000457763672,11.399999618530273,11.010000228881836,11.079999923706055,11.079999923706055,763000,0.0,0.0,False,0.0072727203369140625,0.0072464016350320464,-0.388183348962848,25.719999313354492,-0.5692068343892595,0.6446819810248927 |
| 2023-09-05,11.220000267028809,11.380000114440918,11.032999992370605,11.079999923706055,11.079999923706055,365300,0.0,0.0,False,0.0,0.0,-0.388183348962848,25.719999313354492,-0.5692068343892595,0.6444481356435994 |
| 2023-09-06,11.079999923706055,11.229999542236328,10.880000114440918,10.960000038146973,10.960000038146973,441700,0.0,0.0,False,-0.010830314655719264,-0.010889389432969921,-0.39480951580518875,25.719999313354492,-0.5738724599243572,0.643999551700589 |
| 2023-09-07,10.8100004196167,10.920000076293945,10.59000015258789,10.890000343322754,10.890000343322754,669200,0.0,0.0,False,-0.0063868334471332,-0.006407316529140332,-0.3986747666315309,25.719999313354492,-0.5765940655500569,0.6428329579868828 |
| 2023-09-08,10.899999618530273,11.335000038146973,10.890000343322754,11.140000343322754,11.140000343322754,650300,0.0,0.0,False,0.022956840414912305,0.02269729684676392,-0.3848702392116311,25.719999313354492,-0.5668740030821627,0.6424690271219966 |
| 2023-09-11,11.210000038146973,11.25,10.857999801635742,11.0,11.0,387400,0.0,0.0,False,-0.012567355386723045,-0.012646992519685596,-0.39260079352440846,25.719999313354492,-0.572317251412658,0.6417812807740128 |
| 2023-09-12,11.15999984741211,11.680000305175781,11.010000228881836,11.420000076293945,11.420000076293945,751200,0.0,0.0,False,0.03818182511763135,0.03747093811022432,-0.36940918324616934,25.719999313354492,-0.5559875435002681,0.6410890108458196 |
| 2023-09-13,11.489999771118164,11.529999732971191,11.020000457763672,11.119999885559082,11.119999885559082,405200,0.0,0.0,False,-0.026269718803033526,-0.026620932377608097,-0.3859746266820677,25.719999313354492,-0.5676516258775602,0.6399908572528206 |
| 2023-09-14,11.289999961853027,11.880000114440918,11.069999694824219,11.880000114440918,11.880000114440918,700600,0.0,0.0,False,0.06834534502727885,0.06611104503658599,-0.3440088506871499,25.719999313354492,-0.5381026270761791,0.6437382185132823 |
| 2023-09-15,11.819999694824219,11.9399995803833,11.380000114440918,11.470000267028809,11.470000267028809,1932800,0.0,0.0,False,-0.034511771335231534,-0.0351213691456652,-0.36664826723017074,25.719999313354492,-0.5540435235908702,0.6442319960963057 |
| 2023-09-18,11.630000114440918,11.722000122070312,11.055000305175781,11.109999656677246,11.109999656677246,1388800,0.0,0.0,False,-0.0313862774167849,-0.031889381672507496,-0.38652682041728603,25.719999313354492,-0.568040437275259,0.6403399067715486 |
| 2023-09-19,11.220000267028809,11.454999923706055,11.119999885559082,11.15999984741211,11.15999984741211,420100,0.0,0.0,False,0.004500467351933102,0.004490370531014703,-0.38376590440128744,25.719999313354492,-0.5660964173658609,0.6401696169141775 |
| 2023-09-20,11.149999618530273,11.5,10.899999618530273,10.914999961853027,10.914999961853027,488300,0.0,0.0,False,-0.021953395063521897,-0.022197956773420277,-0.39729433495357813,25.719999313354492,-0.5756220741349057,0.6397256048335277 |
| 2023-09-21,10.949999809265137,11.069999694824219,10.710000038146973,10.8100004196167,10.8100004196167,554000,0.0,0.0,False,-0.009619747375473442,-0.009666316038422343,-0.40309221119309147,25.719999313354492,-0.5797044825734554,0.6389962169042351 |
| 2023-09-22,10.90999984741211,11.130000114440918,10.550000190734863,10.600000381469727,10.600000381469727,469200,0.0,0.0,False,-0.019426459759047665,-0.01961763336284123,-0.414688016332211,25.719999313354492,-0.5878693365296503,0.6384991203225605 |
| 2023-09-25,10.460000038146973,10.850000381469727,10.460000038146973,10.800000190734863,10.800000190734863,213300,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.40364440492830966,25.719999313354492,-0.5800932939711541,0.6385124364442202 |
| 2023-09-26,10.640000343322754,10.800000190734863,10.449999809265137,10.609999656677246,10.609999656677246,277900,0.0,0.0,False,-0.01759264173167474,-0.017749231523330355,-0.4141358752570856,25.719999313354492,-0.5874805622110473,0.6371776269778906 |
| 2023-09-27,10.760000228881836,11.460000038146973,10.760000228881836,11.399999618530273,11.399999618530273,804600,0.0,0.0,False,0.07445805724940358,0.07181640167071345,-0.37051357071660596,25.719999313354492,-0.5567651662956656,0.640897039153765 |
| 2023-09-28,11.399999618530273,11.505000114440918,11.050000190734863,11.149999618530273,11.149999618530273,379100,0.0,0.0,False,-0.021929825295224914,-0.022173858244596813,-0.38431809813650575,25.719999313354492,-0.5664852287635598,0.6400731021023803 |
| 2023-09-29,11.15999984741211,11.15999984741211,10.8100004196167,10.880000114440918,10.880000114440918,427400,0.0,0.0,False,-0.02421520298894375,-0.024513211747332456,-0.3992269603667492,25.719999313354492,-0.5769828769477556,0.63734112185146 |
| 2023-10-02,10.899999618530273,10.9350004196167,10.1850004196167,10.210000038146973,10.210000038146973,734600,0.0,0.0,False,-0.06158088871751577,-0.06355861603345273,-0.4362230980648881,25.719999313354492,-0.6030326473280396,0.6388969784729117 |
| 2023-10-03,10.199999809265137,10.305000305175781,10.010000228881836,10.09000015258789,10.09000015258789,669900,0.0,0.0,False,-0.011753171901149329,-0.011822786424608165,-0.44284926490722887,25.719999313354492,-0.6076982728631373,0.6389856184784267 |
| 2023-10-04,10.029999732971191,10.210000038146973,9.4399995803833,9.470000267028809,9.470000267028809,654500,0.0,0.0,False,-0.0614469649338969,-0.06341591409287607,-0.4770844865893693,25.719999313354492,-0.6318040233340232,0.6390650514562868 |
| 2023-10-05,9.399999618530273,9.588000297546387,9.010000228881836,9.055000305175781,9.055000305175781,764400,0.0,0.0,False,-0.04382259241300235,-0.044811810357489504,-0.4999999999999992,25.719999313354492,-0.6479393255475636,0.6324287215092281 |
| 2023-10-06,9.09000015258789,9.15999984741211,8.819999694824219,8.869999885559082,8.869999885559082,714800,0.0,0.0,False,-0.020430746922333487,-0.02064234161836878,-0.510215373461166,25.719999313354492,-0.6551321880886074,0.6288175505391242 |
| 2023-10-09,9.25,9.630000114440918,9.1899995803833,9.609999656677246,9.609999656677246,575300,0.0,0.0,False,0.08342725824866482,0.08012940383715987,-0.4693539849366848,25.719999313354492,-0.6263608120826238,0.634324461263615 |
| 2023-10-10,9.579999923706055,9.720000267028809,9.369999885559082,9.569999694824219,9.569999694824219,460100,0.0,0.0,False,-0.004162327084500372,-0.004171013680561704,-0.47156270721746507,25.719999313354492,-0.627916020594323,0.6342358704178575 |
| 2023-10-11,9.4399995803833,9.880000114440918,9.369999885559082,9.859999656677246,9.859999656677246,354400,0.0,0.0,False,0.030303027283257844,0.02985296021872553,-0.455549457516785,25.719999313354492,-0.6166407496147297,0.6325756258011815 |
| 2023-10-12,9.979999542236328,9.979999542236328,9.4399995803833,9.59000015258789,9.59000015258789,353100,0.0,0.0,False,-0.027383317798242546,-0.027765228988298744,-0.47045831974702845,25.719999313354492,-0.6271383977989256,0.6322463149902987 |
| 2023-10-13,9.880000114440918,9.880000114440918,9.055999755859375,9.5600004196167,9.5600004196167,967400,0.0,0.0,False,-0.003128230708431823,-0.003133133850223642,-0.4721148482925904,25.719999313354492,-0.6283047949129261,0.6315785366733169 |
| 2023-10-16,9.5,9.520000457763672,9.270000457763672,9.470000267028809,9.470000267028809,579900,0.0,0.0,False,-0.00941424148928005,-0.00945883556094273,-0.4770844865893692,25.719999313354492,-0.6318040233340232,0.629335608393186 |
| 2023-10-17,9.100000381469727,9.71500015258789,8.890000343322754,9.569999694824219,9.569999694824219,1086900,0.0,0.0,False,0.010559601370189187,0.010504238180739584,-0.47156270721746507,25.719999313354492,-0.627916020594323,0.628029216874752 |
| 2023-10-18,9.630000114440918,9.670000076293945,9.380000114440918,9.4399995803833,9.4399995803833,358900,0.0,0.0,False,-0.013584129423873104,-0.013677237869579247,-0.4787410677950241,25.719999313354492,-0.6329704575271194,0.6271120940436535 |
| 2023-10-19,9.359999656677246,9.949999809265137,9.199999809265137,9.729999542236328,9.729999542236328,533700,0.0,0.0,False,0.03072033630760518,0.030257913444799632,-0.46272781809434405,25.719999313354492,-0.6216951865475261,0.6273212498821049 |
| 2023-10-20,9.680000305175781,9.680000305175781,9.359999656677246,9.460000038146973,9.460000038146973,313600,0.0,0.0,False,-0.0277491795264051,-0.028141462055050036,-0.4776366803245875,25.719999313354492,-0.632192834731722,0.6229728612036461 |
| 2023-10-23,9.350000381469727,9.489999771118164,9.170000076293945,9.210000038146973,9.210000038146973,343200,0.0,0.0,False,-0.02642706120421645,-0.026782532687112975,-0.4914412077444873,25.719999313354492,-0.6419128971996162,0.623434764415938 |
| 2023-10-24,9.220000267028809,9.319999694824219,9.010000228881836,9.020000457763672,9.020000457763672,308700,0.0,0.0,False,-0.020629704625009793,-0.020845469584739727,-0.5019326254131702,25.719999313354492,-0.6493001283604136,0.6217765692259702 |
| 2023-10-25,8.979999542236328,9.050000190734863,8.600000381469727,9.020000457763672,9.020000457763672,563000,0.0,0.0,False,0.0,0.0,-0.5019326254131702,25.719999313354492,-0.6493001283604136,0.6210828519903249 |
| 2023-10-26,9.020000457763672,9.399999618530273,8.770000457763672,9.25,9.25,566000,0.0,0.0,False,0.025498839308634835,0.02517916669995011,-0.489232485463707,25.719999313354492,-0.6403576886879169,0.6213795237859756 |
| 2023-10-27,9.229999542236328,9.449999809265137,8.979999542236328,9.40999984741211,9.40999984741211,350200,0.0,0.0,False,0.01729728080130921,0.017149385857450614,-0.480397596340586,25.719999313354492,-0.6341368546411199,0.6199243969871306 |
| 2023-10-30,9.520000457763672,9.65999984741211,9.329999923706055,9.529999732971191,9.529999732971191,511900,0.0,0.0,False,0.012752379118484702,0.012671752264514018,-0.47377142949824524,25.719999313354492,-0.6294712291060223,0.6200870363133616 |
| 2023-10-31,9.579999923706055,9.640000343322754,9.3100004196167,9.420000076293945,9.420000076293945,385500,0.0,0.0,False,-0.011542461674650117,-0.011609592958881703,-0.4798454026053677,25.719999313354492,-0.6337480432434213,0.6200011524908342 |
| 2023-11-01,9.430000305175781,9.460000038146973,8.994999885559082,9.130000114440918,9.130000114440918,523900,0.0,0.0,False,-0.030785558333787266,-0.03126938954593743,-0.49585865230604775,25.719999313354492,-0.6450233142230146,0.6202645812662901 |
| 2023-11-02,9.15999984741211,9.579999923706055,9.130000114440918,9.579999923706055,9.579999923706055,452500,0.0,0.0,False,0.04928803982744445,0.048111876877412516,-0.47101051348224676,25.719999313354492,-0.6275272091966243,0.622353921408731 |
| 2023-11-03,9.6899995803833,10.140000343322754,9.569999694824219,9.630000114440918,9.630000114440918,402900,0.0,0.0,False,0.005219226631843377,0.005205653674934549,-0.46824959746624817,25.719999313354492,-0.6255831892872263,0.6214041409182401 |
| 2023-11-06,9.6899995803833,9.789999961853027,9.180000305175781,9.1899995803833,9.1899995803833,463900,0.0,0.0,False,-0.045690605278166374,-0.046767346986372936,-0.4925455952149239,25.719999313354492,-0.6426905199950136,0.6189023586008329 |
| 2023-11-07,9.050000190734863,9.100000381469727,8.289999961853027,8.399999618530273,8.399999618530273,1158400,0.0,0.0,False,-0.08596300303857873,-0.089884230271249,-0.5361678997554036,25.719999313354492,-0.6734059159103952,0.6218852060759907 |
| 2023-11-08,8.390000343322754,8.550000190734863,8.180000305175781,8.390000343322754,8.390000343322754,1285500,0.0,0.0,False,-0.0011903899597163203,-0.0011910990366189574,-0.5367200408305288,25.719999313354492,-0.6737946902289983,0.620933982158363 |
| 2023-11-09,8.140000343322754,9.010000228881836,7.809999942779541,7.949999809265137,7.949999809265137,1302200,0.0,0.0,False,-0.0524434464901774,-0.053868656725151655,-0.5610160385792047,25.719999313354492,-0.6909020209367855,0.6228413798969289 |
| 2023-11-10,8.109999656677246,8.170000076293945,7.75,7.980000019073486,7.980000019073486,676200,0.0,0.0,False,0.003773611387183573,0.003766509177445115,-0.5593594837035962,25.719999313354492,-0.6897356052832372,0.6206720319713165 |
| 2023-11-13,7.929999828338623,8.649999618530273,7.929999828338623,8.489999771118164,8.489999771118164,925200,0.0,0.0,False,0.0639097432112401,0.061950559512385706,-0.5311982614586248,25.719999313354492,-0.669906687489298,0.6217413407719468 |
| 2023-11-14,8.670000076293945,9.170000076293945,8.600000381469727,8.890000343322754,8.890000343322754,1228400,0.0,0.0,False,0.04711432072888133,0.046038114780530645,-0.5091109859907292,25.719999313354492,-0.65435456529321,0.6234015991641911 |
| 2023-11-15,8.890000343322754,9.149999618530273,8.555000305175781,8.729999542236328,8.729999542236328,719500,0.0,0.0,False,-0.01799783969711566,-0.018161770728986726,-0.5179459277739433,25.719999313354492,-0.6605754364191027,0.6235143153120002 |
| 2023-11-16,8.640000343322754,8.640000343322754,7.869999885559082,8.100000381469727,8.100000381469727,1033300,0.0,0.0,False,-0.07216485610550416,-0.0749012086423883,-0.552733290531209,25.719999313354492,-0.6850699612085916,0.6273020621110835 |
| 2023-11-17,8.25,8.449999809265137,8.199999809265137,8.420000076293945,8.420000076293945,733600,0.0,0.0,False,0.03950613330294139,0.038745728541854055,-0.535063512284967,25.719999313354492,-0.6726282931149978,0.6283889739911733 |
| 2023-11-20,8.5,8.609999656677246,8.289999961853027,8.3100004196167,8.3100004196167,645000,0.0,0.0,False,-0.013064092123578952,-0.013150177952527382,-0.5411374853920894,25.719999313354492,-0.6769051072523967,0.6278004794935015 |
| 2023-11-21,8.1899995803833,8.229999542236328,7.960000038146973,8.15999984741211,8.15999984741211,806100,0.0,0.0,False,-0.018050609462124223,-0.018215509086227436,-0.5494202334400851,25.719999313354492,-0.6827371669805906,0.6278983875028196 |
| 2023-11-22,7.96999979019165,8.354999542236328,7.820000171661377,8.34000015258789,8.34000015258789,1236100,0.0,0.0,False,0.022058861340894076,0.021819084390046217,-0.5394809568465275,25.719999313354492,-0.6757387101383963,0.6279789738259208 |
| 2023-11-24,8.40999984741211,8.670000076293945,8.319999694824219,8.380000114440918,8.380000114440918,286400,0.0,0.0,False,0.004796158407816664,0.004784693483860255,-0.5372722345657472,25.200000762939453,-0.6674603229867746,0.6263312787989997 |
| 2023-11-27,8.380000114440918,8.470000267028809,8.15999984741211,8.220000267028809,8.220000267028809,685000,0.0,0.0,False,-0.019093060289627872,-0.01927768659708111,-0.5461071236888682,25.200000762939453,-0.6738095230886816,0.6257142939662683 |
| 2023-11-28,8.270000457763672,8.300000190734863,8.0,8.079999923706055,8.079999923706055,537000,0.0,0.0,False,-0.017031671383796465,-0.017178378462660533,-0.5538376780016456,25.200000762939453,-0.679365092099959,0.6258457481888419 |
| 2023-11-29,8.15999984741211,8.204999923706055,7.954999923706055,8.0600004196167,8.0600004196167,507200,0.0,0.0,False,-0.002475186173044208,-0.0024782545105232227,-0.5549420128119892,25.200000762939453,-0.6801587231905885,0.62276601999282 |
| 2023-11-30,8.100000381469727,8.420000076293945,7.940000057220459,8.0600004196167,8.0600004196167,643300,0.0,0.0,False,0.0,0.0,-0.5549420128119892,25.200000762939453,-0.6801587231905885,0.6226659363197335 |
| 2023-12-01,8.029999732971191,8.40999984741211,7.929999828338623,8.399999618530273,8.399999618530273,524500,0.0,0.0,False,0.0421835212422661,0.04131805185604349,-0.5361678997554036,25.200000762939453,-0.6666666918961452,0.6240223210855195 |
| 2023-12-04,8.34000015258789,8.529999732971191,8.154999732971191,8.479999542236328,8.479999542236328,450900,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.531750455193843,25.200000762939453,-0.6634920918451916,0.6241270040293603 |
| 2023-12-05,8.40999984741211,8.479999542236328,8.039999961853027,8.0600004196167,8.0600004196167,584700,0.0,0.0,False,-0.04952820109573586,-0.05079678724208438,-0.5549420128119891,25.200000762939453,-0.6801587231905885,0.6258336469207617 |
| 2023-12-06,8.0,8.210000038146973,7.610000133514404,7.630000114440918,7.630000114440918,769300,0.0,0.0,False,-0.05334991101603814,-0.05482574828498553,-0.5786858168254465,25.200000762939453,-0.6972222268476267,0.6274048486329942 |
| 2023-12-07,7.699999809265137,7.800000190734863,7.579999923706055,7.659999847412109,7.659999847412109,435400,0.0,0.0,False,0.003931812912350008,0.00392410353723428,-0.5770292882798846,25.200000762939453,-0.6960317612895734,0.6272513819760509 |
| 2023-12-08,7.829999923706055,8.09000015258789,7.690000057220459,7.96999979019165,7.96999979019165,476900,0.0,0.0,False,0.040469967226471004,0.03967250264495219,-0.5599116774388144,25.200000762939453,-0.6837301766310744,0.6281023862120034 |
| 2023-12-11,7.880000114440918,8.069999694824219,7.880000114440918,8.039999961853027,8.039999961853027,524600,0.0,0.0,False,0.008782957779688294,0.008744611968864991,-0.5560464002824257,25.200000762939453,-0.6809523921254357,0.6282122828397279 |
| 2023-12-12,7.909999847412109,7.929999828338623,7.670000076293945,7.800000190734863,7.800000190734863,663400,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.5692987339671072,25.200000762939453,-0.690476192278296,0.6267163018119235 |
| 2023-12-13,7.840000152587891,8.239999771118164,7.635000228881836,8.210000038146973,8.210000038146973,842200,0.0,0.0,False,0.0525640817161932,0.05122916996200704,-0.5466593174240864,25.200000762939453,-0.6742063575561053,0.627125678156848 |
| 2023-12-14,8.520000457763672,8.975000381469727,8.5,8.649999618530273,8.649999618530273,828700,0.0,0.0,False,0.0535931276904853,0.05220634873250012,-0.5223633723355037,25.200000762939453,-0.6567460572758612,0.6287267112596235 |
| 2023-12-15,8.729999542236328,8.829999923706055,8.114999771118164,8.180000305175781,8.180000305175781,1018900,0.0,0.0,False,-0.05433518313083463,-0.055867088921032836,-0.5483158459696484,25.200000762939453,-0.6753968231141583,0.6307525069233655 |
| 2023-12-18,8.4399995803833,8.5600004196167,8.15999984741211,8.210000038146973,8.210000038146973,879500,0.0,0.0,False,0.0036674488816594852,0.0036607401885325928,-0.5466593174240865,25.200000762939453,-0.6742063575561053,0.6307730342347898 |
| 2023-12-19,8.25,8.65999984741211,8.15999984741211,8.649999618530273,8.649999618530273,554800,0.0,0.0,False,0.0535931276904853,0.05220634873250012,-0.5223633723355038,25.200000762939453,-0.6567460572758612,0.6332685679532191 |
| 2023-12-20,8.65999984741211,8.899999618530273,8.210000038146973,8.239999771118164,8.239999771118164,886700,0.0,0.0,False,-0.047398828380731506,-0.048558960698782454,-0.5450027888785246,25.200000762939453,-0.673015891998052,0.6348192874328358 |
| 2023-12-21,8.210000038146973,8.604999542236328,8.010000228881836,8.369999885559082,8.369999885559082,578100,0.0,0.0,False,0.015776713355815764,0.01565355468417579,-0.5378244283009654,25.200000762939453,-0.6678571574541983,0.6309724494218696 |
| 2023-12-22,8.510000228881836,8.600000381469727,8.270000457763672,8.359999656677246,8.359999656677246,471200,0.0,0.0,False,-0.0011947704920629576,-0.0011954847993394977,-0.5383766220361839,25.200000762939453,-0.6682539919216219,0.6305675275731868 |
| 2023-12-26,8.489999771118164,8.75,8.420000076293945,8.640000343322754,8.640000343322754,825800,0.0,0.0,False,0.03349290647660097,0.03294423652309889,-0.5229155134106291,25.200000762939453,-0.6571428538990671,0.6315560717520051 |
| 2023-12-27,8.600000381469727,8.675000190734863,8.5,8.510000228881836,8.510000228881836,455600,0.0,0.0,False,-0.015046308943886366,-0.015160653071478068,-0.5300938739881882,25.200000762939453,-0.6623015884429209,0.6263435133956438 |
| 2023-12-28,8.600000381469727,8.789999961853027,8.420000076293945,8.5600004196167,8.5600004196167,780700,0.0,0.0,False,0.005875462913052409,0.005858269693376601,-0.5273329579721897,25.200000762939453,-0.6603174539500205,0.6264051176710176 |
| 2023-12-29,8.539999961853027,8.550000190734863,8.40999984741211,8.479999542236328,8.479999542236328,469100,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.5317504551938431,25.200000762939453,-0.6634920918451916,0.6253370834726494 |
| 2024-01-02,8.180000305175781,8.609999656677246,7.920000076293945,7.980000019073486,7.980000019073486,1038900,0.0,0.0,False,-0.05896221110301891,-0.06077198197036662,-0.5593594837035962,25.200000762939453,-0.6833333421636508,0.6270326020438545 |
| 2024-01-03,7.900000095367432,8.100000381469727,7.579999923706055,7.949999809265137,7.949999809265137,713300,0.0,0.0,False,-0.003759424779028131,-0.0037665091774450737,-0.5610160385792047,24.93000030517578,-0.6811071114341456,0.6265236013529673 |
| 2024-01-04,8.069999694824219,8.095000267028809,7.599999904632568,7.639999866485596,7.639999866485596,940100,0.0,0.0,False,-0.038993704429811316,-0.03977431897171195,-0.5781336494202749,24.93000030517578,-0.6935419264756513,0.6099401474693656 |
| 2024-01-05,7.699999809265137,8.09000015258789,7.619999885559082,8.0,8.0,878800,0.0,0.0,False,0.047120437147337935,0.04604395597711438,-0.5582551225632061,24.93000030517578,-0.679101488083853,0.611956357532635 |
| 2024-01-08,7.739999771118164,7.96999979019165,7.579999923706055,7.949999809265137,7.949999809265137,625900,0.0,0.0,False,-0.00625002384185791,-0.006269637005402386,-0.5610160385792047,24.93000030517578,-0.6811071114341456,0.6110196998884488 |
| 2024-01-09,7.920000076293945,7.920000076293945,7.559999942779541,7.829999923706055,7.829999923706055,687700,0.0,0.0,False,-0.015094325589697588,-0.015209404415520704,-0.5676422054215453,24.93000030517578,-0.6859205845223978,0.6103736276811215 |
| 2024-01-10,7.789999961853027,7.789999961853027,7.309999942779541,7.420000076293945,7.420000076293945,632100,0.0,0.0,False,-0.05236268855773507,-0.05378343279742091,-0.5902816219645661,24.93000030517578,-0.7023666271374469,0.6119995629905163 |
| 2024-01-11,7.449999809265137,7.449999809265137,7.119999885559082,7.380000114440918,7.380000114440918,748000,0.0,0.0,False,-0.0053908303829838244,-0.005405413342211486,-0.5924903442453464,24.93000030517578,-0.7039711181668643,0.6057066294738445 |
| 2024-01-12,7.539999961853027,7.659999847412109,7.349999904632568,7.460000038146973,7.460000038146973,540800,0.0,0.0,False,0.01084009789505469,0.010781765209924174,-0.5880728996837861,24.93000030517578,-0.7007621361080295,0.6058689755872346 |
| 2024-01-16,7.360000133514404,7.360000133514404,6.929999828338623,6.96999979019165,6.96999979019165,696700,0.0,0.0,False,-0.06568367901470362,-0.06794022465840101,-0.6151297871184138,24.93000030517578,-0.7204171799089553,0.6088325733692199 |
| 2024-01-17,6.78000020980835,7.010000228881836,6.460000038146973,7.0,7.0,717500,0.0,0.0,False,0.0043041909198571204,0.004294954384509497,-0.6134732322428054,24.229999542236328,-0.7111019342861313,0.6087221954831318 |
| 2024-01-18,7.0,7.135000228881836,6.909999847412109,7.119999885559082,7.119999885559082,554200,0.0,0.0,False,0.017142840794154512,0.016997560295408266,-0.6068470654004647,23.540000915527344,-0.6975361253761625,0.6086271681050504 |
| 2024-01-19,7.150000095367432,7.28000020980835,7.059999942779541,7.239999771118164,7.239999771118164,700100,0.0,0.0,False,0.016853916782002765,0.016713465433389606,-0.6002208985581239,23.540000915527344,-0.6924384244036903,0.6045929062130097 |
| 2024-01-22,7.239999771118164,7.489999771118164,7.110000133514404,7.460000038146973,7.460000038146973,748100,0.0,0.0,False,0.030386778174556595,0.029934244545093375,-0.5880728996837861,23.540000915527344,-0.683092619031028,0.6052335378549069 |
| 2024-01-23,7.46999979019165,7.53000020980835,7.139999866485596,7.369999885559082,7.369999885559082,728400,0.0,0.0,False,-0.012064363555988167,-0.012137728655899592,-0.5930425379805648,23.540000915527344,-0.6869159048886138,0.6048617881498817 |
| 2024-01-24,7.400000095367432,7.71999979019165,7.199999809265137,7.539999961853027,7.539999961853027,956800,0.0,0.0,False,0.023066496463188146,0.022804486287279446,-0.5836554551222255,23.540000915527344,-0.6796941517160465,0.6054234299677723 |
| 2024-01-25,7.710000038146973,7.710000038146973,7.269999980926514,7.650000095367432,7.650000095367432,802500,0.0,0.0,False,0.014588877197735606,0.014483483344190914,-0.5775814556850566,23.540000915527344,-0.6750212490297154,0.6056589103357558 |
| 2024-01-26,7.679999828338623,7.980000019073486,7.679999828338623,7.730000019073486,7.730000019073486,481700,0.0,0.0,False,0.010457506236437819,0.01040320476201794,-0.5731640111234961,23.540000915527344,-0.6716227817147339,0.6035539749107556 |
| 2024-01-29,7.670000076293945,7.739999771118164,7.489999771118164,7.71999979019165,7.71999979019165,445800,0.0,0.0,False,-0.0012936906671617843,-0.0012945282073561516,-0.5737162048587143,22.5,-0.6568888982137044,0.6035264027903968 |
| 2024-01-30,7.650000095367432,8.319999694824219,7.625,8.279999732971191,8.279999732971191,1799200,0.0,0.0,False,0.07253885466305676,0.0700285992878746,-0.5427940665977444,22.5,-0.6320000118679471,0.605747868316774 |
| 2024-01-31,8.239999771118164,8.359999656677246,7.909999847412109,7.909999847412109,7.909999847412109,834500,0.0,0.0,False,-0.044685977957913736,-0.04571517365825391,-0.563224760859985,22.5,-0.6484444512261285,0.6061751115624298 |
| 2024-02-01,7.960000038146973,8.050000190734863,7.420000076293945,7.53000020980835,7.53000020980835,916600,0.0,0.0,False,-0.04804041023187666,-0.04923269281426133,-0.5842076225273973,22.1299991607666,-0.6597378899517543,0.6049187113204095 |
| 2024-02-02,7.449999809265137,7.460000038146973,7.019999980926514,7.019999980926514,7.019999980926514,767300,0.0,0.0,False,-0.06772911217419686,-0.07013185435409751,-0.6123688711024153,21.690000534057617,-0.6763485565662519,0.6081771763096646 |
| 2024-02-05,6.909999847412109,6.940000057220459,6.630000114440918,6.900000095367432,6.900000095367432,810800,0.0,0.0,False,-0.017094000838336787,-0.0172417898961184,-0.618995037944756,21.690000534057617,-0.6818810546116374,0.607528852221791 |
| 2024-02-06,6.889999866485596,7.309999942779541,6.849999904632568,7.179999828338623,7.179999828338623,700600,0.0,0.0,False,0.04057967088423364,0.039777933727282215,-0.6035339819792943,21.690000534057617,-0.6689718925057381,0.6090164025296183 |
| 2024-02-07,7.210000038146973,7.460000038146973,6.909999847412109,6.960000038146973,6.960000038146973,557800,0.0,0.0,False,-0.03064064003502298,-0.03111987932464764,-0.6156819545235857,21.690000534057617,-0.6791148055889447,0.6096150197729739 |
| 2024-02-08,6.949999809265137,7.40500020980835,6.909999847412109,7.329999923706055,7.329999923706055,684700,0.0,0.0,False,0.05316090280620034,0.05179602566289398,-0.5952512602613451,21.690000534057617,-0.6620562589569099,0.6121908410932915 |
| 2024-02-09,7.380000114440918,7.440000057220459,7.224999904632568,7.309999942779541,7.309999942779541,715900,0.0,0.0,False,-0.002728510386723393,-0.0027322395561181997,-0.5963556214017354,21.690000534057617,-0.6629783419644741,0.6121816363815646 |
| 2024-02-12,7.230000019073486,7.769999980926514,7.199999809265137,7.25,7.25,678300,0.0,0.0,False,-0.008207926573078339,-0.008241797067407573,-0.5996687048229057,21.690000534057617,-0.6657445909871668,0.6107277152306578 |
| 2024-02-13,7.130000114440918,7.150000095367432,6.800000190734863,6.869999885559082,6.869999885559082,917700,0.0,0.0,False,-0.052413808888402524,-0.053837379290392284,-0.6206515928203646,21.690000534057617,-0.6832641901150802,0.6086758765956971 |
| 2024-02-14,6.940000057220459,6.96999979019165,6.710000038146973,6.730000019073486,6.730000019073486,763000,0.0,0.0,False,-0.020378437964734042,-0.02058894308545573,-0.6283821208030955,21.690000534057617,-0.6897187711680298,0.6088967980520149 |
| 2024-02-15,6.820000171661377,7.394999980926514,6.820000171661377,7.340000152587891,7.340000152587891,883400,0.0,0.0,False,0.09063894974526066,0.0867637169242296,-0.5946990665261269,21.31999969482422,-0.6557223143689914,0.6156622411601689 |
| 2024-02-16,7.409999847412109,7.666999816894531,7.25,7.590000152587891,7.590000152587891,758600,0.0,0.0,False,0.03405994479603058,0.03349274809637976,-0.5808945391062271,21.31999969482422,-0.6439962354018941,0.6159161267215272 |
| 2024-02-20,7.510000228881836,7.599999904632568,7.460000038146973,7.559999942779541,7.559999942779541,773600,0.0,0.0,False,-0.0039525967332320056,-0.0039604288887469035,-0.5825510939818355,21.31999969482422,-0.6454033747188629,0.6155570469324668 |
| 2024-02-21,7.550000190734863,7.670000076293945,7.230000019073486,7.360000133514404,7.360000133514404,571400,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.5935947053857368,21.31999969482422,-0.6547842289462524,0.6159900773851468 |
| 2024-02-22,7.289999961853027,7.380000114440918,7.144999980926514,7.329999923706055,7.329999923706055,855400,0.0,0.0,False,-0.004076115389147983,-0.004084445391219581,-0.5952512602613451,21.31999969482422,-0.6561913682632212,0.6103547824942186 |
| 2024-02-23,7.25,7.835000038146973,7.119999885559082,7.610000133514404,7.610000133514404,1294100,0.0,0.0,False,0.03819921046694663,0.03748768392808505,-0.5797901779658369,21.31999969482422,-0.6430581499791552,0.6117392147004804 |
| 2024-02-26,7.539999961853027,7.795000076293945,7.420000076293945,7.559999942779541,7.559999942779541,882500,0.0,0.0,False,-0.006570327182342961,-0.006592006795596266,-0.5825510939818355,21.31999969482422,-0.6454033747188629,0.6117488491019958 |
| 2024-02-27,7.590000152587891,8.109999656677246,7.570000171661377,8.069999694824219,8.069999694824219,1166100,0.0,0.0,False,0.06746028517259073,0.06528226184317691,-0.554389871736864,21.31999969482422,-0.6214821852561591,0.6151346490958549 |
| 2024-02-28,8.039999961853027,8.3100004196167,8.0,8.140000343322754,8.140000343322754,616400,0.0,0.0,False,0.00867418229810224,0.008636777725915706,-0.5505245682504288,21.31999969482422,-0.6181988527279917,0.6150908732208474 |
| 2024-02-29,8.210000038146973,8.399999618530273,8.079999923706055,8.180000305175781,8.180000305175781,963700,0.0,0.0,False,0.004914000020385556,0.004901965730517066,-0.5483158459696487,21.31999969482422,-0.6163226818825138,0.6150752513423392 |
| 2024-03-01,8.25,8.539999961853027,8.234999656677246,8.420000076293945,8.420000076293945,822400,0.0,0.0,False,0.029339824225471878,0.028917649393066205,-0.5350635122849672,21.31999969482422,-0.6050656568096462,0.6157886893532887 |
| 2024-03-04,8.510000228881836,8.510000228881836,8.210000038146973,8.260000228881836,8.260000228881836,902000,0.0,0.0,False,-0.019002357002653736,-0.019185222072722257,-0.5438984014080881,21.31999969482422,-0.6125703401915579,0.6138105621467265 |
| 2024-03-05,8.1899995803833,8.479999542236328,8.180000305175781,8.3100004196167,8.3100004196167,566300,0.0,0.0,False,0.006053291688786322,0.006035044120194899,-0.5411374853920896,21.299999237060547,-0.6098591212549029,0.6113782299170637 |
| 2024-03-06,8.489999771118164,8.520000457763672,7.789999961853027,7.789999961853027,7.789999961853027,854200,0.0,0.0,False,-0.06257526251576973,-0.06461880437700523,-0.5698509277023258,20.649999618530273,-0.6227602854354208,0.6142714446612259 |
| 2024-03-07,7.809999942779541,8.039999961853027,7.755000114440918,7.900000095367432,7.900000095367432,524900,0.0,0.0,False,0.014120684730817068,0.01402191655906117,-0.5637769282651568,20.56999969482422,-0.6159455414403718,0.6139022504801233 |
| 2024-03-08,8.0,8.180000305175781,7.739999771118164,7.800000190734863,7.800000190734863,532000,0.0,0.0,False,-0.012658215623466695,-0.01273901339606918,-0.5692987339671074,18.790000915527344,-0.5848855875100443,0.6139769243606843 |
| 2024-03-11,7.800000190734863,7.909999847412109,7.650000095367432,7.820000171661377,7.820000171661377,480200,0.0,0.0,False,0.0025641000560834293,0.002560818360068893,-0.5681943728267174,17.940000534057617,-0.5641025675101988,0.6082570803381725 |
| 2024-03-12,7.809999942779541,7.960000038146973,7.690000057220459,7.929999828338623,7.929999828338623,697800,0.0,0.0,False,0.014066451951736614,0.013968437490870168,-0.5621203997195948,16.170000076293945,-0.5095856653727286,0.606986056144139 |
| 2024-03-13,7.260000228881836,8.170000076293945,7.260000228881836,7.369999885559082,7.369999885559082,2799100,0.0,0.0,False,-0.07061790099645737,-0.07323532332636716,-0.5930425379805648,16.010000228881836,-0.5396627245349006,0.6031610475614013 |
| 2024-03-14,7.320000171661377,7.864999771118164,7.260000228881836,7.789999961853027,7.789999961853027,1633600,0.0,0.0,False,0.056987799567935093,0.055423164312436206,-0.5698509277023256,15.170000076293945,-0.48648649158371415,0.6060263853497709 |
| 2024-03-15,7.800000190734863,8.09000015258789,7.789999961853027,7.920000076293945,7.920000076293945,1515100,0.0,0.0,False,0.01668807638992531,0.016550360473667154,-0.5626725671247665,15.170000076293945,-0.4779169389280047,0.5989055706783856 |
| 2024-03-18,7.949999809265137,8.015000343322754,7.550000190734863,7.820000171661377,7.820000171661377,1132300,0.0,0.0,False,-0.012626250463290689,-0.012706638950606189,-0.5681943728267171,14.670000076293945,-0.46693932304075836,0.5968909408406727 |
| 2024-03-19,7.71999979019165,8.520000457763672,7.619999885559082,8.220000267028809,8.220000267028809,1541200,0.0,0.0,False,0.05115090621314544,0.04988566504454242,-0.5461071236888682,14.670000076293945,-0.43967278634770046,0.5973255770083965 |
| 2024-03-20,8.170000076293945,8.359999656677246,7.940000057220459,8.210000038146973,8.210000038146973,908800,0.0,0.0,False,-0.0012165728171503742,-0.0012173134426042228,-0.5466593174240865,13.710000038146973,-0.4011670302477529,0.5970257646217311 |
| 2024-03-21,8.25,8.479999542236328,8.239999771118164,8.380000114440918,8.380000114440918,884800,0.0,0.0,False,0.02070646473861837,0.020495000039685424,-0.5372722345657471,13.710000038146973,-0.38876731647525586,0.5677466339360501 |
| 2024-03-22,8.390000343322754,8.520000457763672,8.079999923706055,8.149999618530273,8.149999618530273,683200,0.0,0.0,False,-0.027446359519052277,-0.027830047703756893,-0.5499724271753033,13.710000038146973,-0.40554342845707114,0.5672751851394355 |
| 2024-03-25,8.180000305175781,8.430000305175781,8.180000305175781,8.300000190734863,8.300000190734863,721900,0.0,0.0,False,0.01840497904607763,0.01823765733598722,-0.5416896791273076,13.710000038146973,-0.3946024677140204,0.5662216543307399 |
| 2024-03-26,8.329999923706055,8.369999885559082,7.96999979019165,8.0,8.0,934700,0.0,0.0,False,-0.036144600462750365,-0.03681399610282008,-0.558255122563206,13.710000038146973,-0.4164843196396322,0.5673188363346142 |
| 2024-03-27,8.039999961853027,8.369999885559082,7.78000020980835,8.260000228881836,8.260000228881836,1668500,0.0,0.0,False,0.03250002861022949,0.03198307356271575,-0.5438984014080879,13.710000038146973,-0.39752004333340263,0.5640417275023638 |
| 2024-03-28,8.369999885559082,8.5,8.210000038146973,8.359999656677246,8.359999656677246,1169300,0.0,0.0,False,0.012106467920636854,0.012033770786742773,-0.5383766220361836,13.710000038146973,-0.3902261390651919,0.5621987201735715 |
| 2024-04-01,8.470000267028809,8.65999984741211,8.220000267028809,8.520000457763672,8.520000457763672,1378500,0.0,0.0,False,0.01913885259057757,0.018958008540058968,-0.5295416802529698,13.710000038146973,-0.3785557670271732,0.5624857889929076 |
| 2024-04-02,8.5600004196167,8.6899995803833,8.489999771118164,8.600000381469727,8.600000381469727,979500,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.5251242356914092,13.710000038146973,-0.37272061578840865,0.5622513624836979 |
| 2024-04-03,8.569999694824219,9.005000114440918,8.569999694824219,8.960000038146973,8.960000038146973,893600,0.0,0.0,False,0.04186042333822804,0.041007983627907627,-0.5052457351643869,13.710000038146973,-0.34646243521396847,0.562776417118246 |
| 2024-04-04,9.050000190734863,9.069999694824219,8.779999732971191,8.859999656677246,8.859999656677246,1231400,0.0,0.0,False,-0.011160756812943928,-0.011223505377071397,-0.510767567196384,13.710000038146973,-0.3537564090426689,0.5583364278120061 |
| 2024-04-05,8.869999885559082,8.975000381469727,8.710000038146973,8.960000038146973,8.960000038146973,896200,0.0,0.0,False,0.011286725208207171,0.011223505377071315,-0.505245735164387,13.710000038146973,-0.34646243521396847,0.5578848929398789 |
| 2024-04-08,9.050000190734863,9.09000015258789,8.600000381469727,8.75,8.75,1122800,0.0,0.0,False,-0.02343750415769008,-0.023716530874790694,-0.5168415403035065,13.710000038146973,-0.3617797246058476,0.5580064791583051 |
| 2024-04-09,8.829999923706055,8.984999656677246,8.585000038146973,8.65999984741211,8.65999984741211,631800,0.0,0.0,False,-0.010285731724330338,-0.01033899541502821,-0.5218111786002854,13.710000038146973,-0.3683442871395801,0.5577313594197936 |
| 2024-04-10,8.510000228881836,8.574999809265137,8.329999923706055,8.470000267028809,8.470000267028809,502700,0.0,0.0,False,-0.021939905742617172,-0.02218416476410862,-0.5323025962689683,13.710000038146973,-0.38220275394152337,0.5578819180639342 |
| 2024-04-11,8.529999732971191,8.619999885559082,8.260000228881836,8.289999961853027,8.289999961853027,844500,0.0,0.0,False,-0.021251511157144742,-0.02148057564474752,-0.542241872862526,13.710000038146973,-0.39533187900898836,0.557647004927599 |
| 2024-04-12,8.399999618530273,8.505000114440918,8.270000457763672,8.449999809265137,8.449999809265137,740900,0.0,0.0,False,0.01930034356433774,0.019116454251270412,-0.5334069837394049,13.710000038146973,-0.3836615765314594,0.5579918533708813 |
| 2024-04-15,8.649999618530273,9.100000381469727,8.470000267028809,8.489999771118164,8.489999771118164,1032900,0.0,0.0,False,0.004733723403066659,0.004722554567355234,-0.5311982614586247,13.710000038146973,-0.38074400091207716,0.5580159234015034 |
| 2024-04-16,8.319999694824219,8.319999694824219,7.623000144958496,7.960000038146973,7.960000038146973,1273700,0.0,0.0,False,-0.06242635421194931,-0.06445996871563939,-0.5604638448439863,13.710000038146973,-0.4194018952590144,0.561280454587485 |
| 2024-04-17,7.889999866485596,8.104999542236328,7.460000038146973,7.489999771118164,7.489999771118164,795800,0.0,0.0,False,-0.0590452593940215,-0.06086023767781985,-0.586416371138224,13.710000038146973,-0.4536834609571231,0.5618119355838607 |
| 2024-04-18,7.460000038146973,8.010000228881836,7.449999809265137,7.929999828338623,7.929999828338623,1591500,0.0,0.0,False,0.05874500275916206,0.05708424702886728,-0.5621203997195947,13.710000038146973,-0.42159009436367356,0.5642756056202577 |
| 2024-04-19,7.760000228881836,8.149999618530273,7.760000228881836,8.109999656677246,8.109999656677246,1506900,0.0,0.0,False,0.022698591706821425,0.022444811794386413,-0.5521811494560835,13.710000038146973,-0.40846100407645336,0.5646160213916186 |
| 2024-04-22,8.039999961853027,8.119999885559082,7.735000133514404,8.039999961853027,8.039999961853027,770500,0.0,0.0,False,-0.00863128209464048,-0.00866874734783212,-0.5560464002824258,13.710000038146973,-0.41356674402024984,0.5645449971545363 |
| 2024-04-23,8.010000228881836,8.305000305175781,7.889999866485596,8.25,8.25,915300,0.0,0.0,False,0.02611940785365041,0.025784121900363003,-0.5444505951433063,13.710000038146973,-0.3982494546283707,0.5644678067475044 |
| 2024-04-24,8.260000228881836,8.319999694824219,8.029999732971191,8.100000381469727,8.100000381469727,709100,0.0,0.0,False,-0.018181771943063474,-0.0183490915731697,-0.552733290531209,13.710000038146973,-0.4091903458109317,0.5606195092444155 |
| 2024-04-25,8.050000190734863,8.119999885559082,7.704999923706055,8.100000381469727,8.100000381469727,693300,0.0,0.0,False,0.0,0.0,-0.552733290531209,13.710000038146973,-0.4091903458109317,0.5559551650666559 |
| 2024-04-26,8.100000381469727,8.300000190734863,7.929999828338623,8.229999542236328,8.229999542236328,591900,0.0,0.0,False,0.016049278351146556,0.01592185029421157,-0.5455549826137429,13.710000038146973,-0.3997082772183066,0.5549115459109861 |
| 2024-04-29,8.220000267028809,8.359999656677246,8.010000228881836,8.010000228881836,8.010000228881836,564500,0.0,0.0,False,-0.026731388285680557,-0.027095169412852834,-0.5577029288279878,13.710000038146973,-0.4157549083446641,0.5555316371492448 |
| 2024-04-30,7.869999885559082,7.889999866485596,7.25,7.269999980926514,7.269999980926514,1457400,0.0,0.0,False,-0.0923845476666888,-0.09693450073293901,-0.5985643436825154,13.710000038146973,-0.4697301268637255,0.5614294046736946 |
| 2024-05-01,7.21999979019165,7.369999885559082,6.815000057220459,6.829999923706055,6.829999923706055,1307600,0.0,0.0,False,-0.060522704040555375,-0.06243162650955768,-0.6228603151011446,13.710000038146973,-0.5018234934571751,0.5639047326315556 |
| 2024-05-02,6.909999847412109,6.980000019073486,6.739999771118164,6.864999771118164,6.864999771118164,1062600,0.0,0.0,False,0.005124428668092484,0.005111343467253154,-0.6209276896879735,13.710000038146973,-0.49927062348527684,0.5535418050611186 |
| 2024-05-03,6.929999828338623,7.170000076293945,6.929999828338623,6.960000038146973,6.960000038146973,893500,0.0,0.0,False,0.013838349627990576,0.013743473947679835,-0.6156819545235855,13.710000038146973,-0.4923413553040604,0.5482886226472858 |
| 2024-05-06,6.940000057220459,7.389999866485596,6.940000057220459,7.369999885559082,7.369999885559082,1145700,0.0,0.0,False,0.05890802373059567,0.057238210846089856,-0.5930425379805648,13.710000038146973,-0.46243618781526985,0.5515083826444058 |
| 2024-05-07,7.369999885559082,7.570000171661377,7.269999980926514,7.340000152587891,7.340000152587891,863800,0.0,0.0,False,-0.004070520140708966,-0.004078827258340086,-0.5946990665261267,13.710000038146973,-0.4646243521396841,0.546282272344452 |
| 2024-05-08,7.199999809265137,7.329999923706055,7.039999961853027,7.090000152587891,7.090000152587891,1431700,0.0,0.0,False,-0.03405994479603058,-0.034653501349364735,-0.6085035939460265,13.710000038146973,-0.4828592171509456,0.5472789416378318 |
| 2024-05-09,7.940000057220459,8.503999710083008,7.769999980926514,8.25,8.25,3184700,0.0,0.0,False,0.16361069428026775,0.15152783828098942,-0.5444505951433063,13.710000038146973,-0.3982494546283707,0.5702178025743279 |
| 2024-05-10,8.239999771118164,8.4399995803833,7.789999961853027,7.940000057220459,7.940000057220459,1143000,0.0,0.0,False,-0.03757575063994434,-0.03829991788093833,-0.5615682059843764,13.710000038146973,-0.4208606830687055,0.5697234833358176 |
| 2024-05-13,7.840000152587891,8.130000114440918,7.7789998054504395,7.920000076293945,7.920000076293945,1138100,0.0,0.0,False,-0.002518889267302482,-0.0025220670062429144,-0.5626725671247665,13.710000038146973,-0.4223194708783966,0.5694977540809193 |
| 2024-05-14,7.829999923706055,8.720000267028809,7.829999923706055,8.710000038146973,8.710000038146973,1557200,0.0,0.0,False,0.09974746897006304,0.09508057978467845,-0.5190502625842869,13.710000038146973,-0.36469730022522995,0.5773533100857778 |
| 2024-05-15,8.710000038146973,9.050000190734863,8.390000343322754,8.949999809265137,8.949999809265137,1832900,0.0,0.0,False,0.027554508618489404,0.027181715731519028,-0.5057979288996054,13.710000038146973,-0.3471918465089364,0.5775210708812458 |
| 2024-05-16,8.869999885559082,8.984999656677246,8.479999542236328,8.550000190734863,8.550000190734863,574000,0.0,0.0,False,-0.04469269576030488,-0.045722205718766125,-0.5278851517074079,13.710000038146973,-0.37636760270275893,0.578620277198125 |
| 2024-05-17,8.34000015258789,9.039999961853027,8.090999603271484,9.010000228881836,9.010000228881836,2169000,0.0,0.0,False,0.053801172852071755,0.05240379176649595,-0.5024848191483886,13.710000038146973,-0.3428154482996182,0.5794551885898331 |
| 2024-05-20,9.039999961853027,9.34000015258789,8.90999984741211,9.239999771118164,9.239999771118164,1445000,0.0,0.0,False,0.025527140554231886,0.025206763859495343,-0.4897846791989253,13.710000038146973,-0.3260394058782926,0.5775650142689126 |
| 2024-05-21,9.149999618530273,9.65999984741211,9.125,9.529999732971191,9.529999732971191,1294600,0.0,0.0,False,0.03138527803425828,0.030902828763467213,-0.47377142949824536,13.710000038146973,-0.3048869652476489,0.5778315037313859 |
| 2024-05-22,9.600000381469727,9.729999542236328,9.3100004196167,9.470000267028809,9.470000267028809,1792200,0.0,0.0,False,-0.006295851796805474,-0.006315754250971929,-0.4770844865893692,13.710000038146973,-0.30926329389647744,0.5775247909591396 |
| 2024-05-23,9.5,9.640000343322754,9.069999694824219,9.399999618530273,9.399999618530273,1096900,0.0,0.0,False,-0.007391831734393173,-0.007419286701254789,-0.4809497900758044,13.710000038146973,-0.3143691034007636,0.5770821564724518 |
| 2024-05-24,9.460000038146973,9.569999694824219,9.1850004196167,9.1899995803833,9.1899995803833,1044800,0.0,0.0,False,-0.022340430496720298,-0.022593757986618345,-0.492545595214924,13.710000038146973,-0.3296863927926429,0.5774983053857085 |
| 2024-05-28,9.399999618530273,9.65999984741211,9.395000457763672,9.635000228881836,9.635000228881836,1097400,0.0,0.0,False,0.04842227081799,0.04728643491412634,-0.4679735005986392,13.710000038146973,-0.29722828577146443,0.5780336997217678 |
| 2024-05-29,9.579999923706055,9.65999984741211,9.25,9.34000015258789,9.34000015258789,1162400,0.0,0.0,False,-0.030617547409044654,-0.031096057043795325,-0.48426284716692847,13.710000038146973,-0.31874543204959216,0.5788161175472498 |
| 2024-05-30,9.329999923706055,9.5600004196167,9.270000457763672,9.300000190734863,9.300000190734863,508300,0.0,0.0,False,-0.004282651092028522,-0.004291847909449223,-0.48647156944770875,13.710000038146973,-0.3216630076689744,0.57873418987038 |
| 2024-05-31,9.479999542236328,9.75,9.380000114440918,9.619999885559082,9.619999885559082,824500,0.0,0.0,False,0.03440856863024777,0.03382983211313452,-0.4688017912014668,13.710000038146973,-0.2983224027139164,0.5774008430066471 |
| 2024-06-03,9.6899995803833,9.6899995803833,8.930000305175781,9.149999618530273,9.149999618530273,1139200,0.0,0.0,False,-0.04885657719542624,-0.05009041518472119,-0.49475431749570453,13.710000038146973,-0.3326039684120251,0.5775841942749146 |
| 2024-06-04,9.010000228881836,9.0600004196167,8.65999984741211,8.75,8.75,1058400,0.0,0.0,False,-0.04371580712639678,-0.04470013722722553,-0.516841540303507,13.710000038146973,-0.3617797246058476,0.5768106784449004 |
| 2024-06-05,8.8100004196167,8.979999542236328,8.6899995803833,8.699999809265137,8.699999809265137,733500,0.0,0.0,False,-0.00571430751255575,-0.005730696632532716,-0.5196024563195056,13.710000038146973,-0.3654267115201979,0.5746196141428312 |
| 2024-06-06,8.65999984741211,8.859999656677246,8.65999984741211,8.8100004196167,8.8100004196167,412300,0.0,0.0,False,0.012643748593467397,0.012564483840688022,-0.5135284305522901,13.710000038146973,-0.3574033263965294,0.5742123992588564 |
| 2024-06-07,8.75,8.819999694824219,8.649999618530273,8.729999542236328,8.729999542236328,438300,0.0,0.0,False,-0.009080689395001396,-0.009122170161870087,-0.5179459277739437,13.710000038146973,-0.36323854719578363,0.5740836954434363 |
| 2024-06-10,8.8100004196167,9.039999961853027,8.680000305175781,8.869999885559082,8.869999885559082,478600,0.0,0.0,False,0.016036695379584298,0.01590946600365981,-0.5102153734611663,13.710000038146973,-0.35302699774770085,0.571993552624297 |
| 2024-06-11,8.720000267028809,8.880000114440918,8.59000015258789,8.819999694824219,8.819999694824219,478600,0.0,0.0,False,-0.005637000155576888,-0.0056529480011973795,-0.5129762894771648,13.710000038146973,-0.35667398466205114,0.5718939569824822 |
| 2024-06-12,8.979999542236328,9.180000305175781,8.770000457763672,8.850000381469727,8.850000381469727,397100,0.0,0.0,False,0.003401438512873556,0.0033956667054905357,-0.51131970827151,13.710000038146973,-0.35448575077714717,0.5705820945527748 |
| 2024-06-13,8.779999732971191,8.850000381469727,8.229999542236328,8.229999542236328,8.229999542236328,654800,0.0,0.0,False,-0.07005658898405998,-0.07263154305612955,-0.5455549826137432,13.710000038146973,-0.3997082772183066,0.5639947614600309 |
| 2024-06-14,8.140000343322754,8.140000343322754,7.619999885559082,7.679999828338623,7.679999828338623,988200,0.0,0.0,False,-0.06682864453091508,-0.06916643425979288,-0.575924927139495,13.710000038146973,-0.43982495937493504,0.5677604263519839 |
| 2024-06-17,7.670000076293945,7.760000228881836,7.420000076293945,7.639999866485596,7.639999866485596,782700,0.0,0.0,False,-0.005208328482694813,-0.005221939105117153,-0.5781336494202751,13.520000457763672,-0.434911271611797,0.5675536190047185 |
| 2024-06-18,7.710000038146973,7.789999961853027,7.389999866485596,7.409999847412109,7.409999847412109,743600,0.0,0.0,False,-0.03010471506451562,-0.03056716698688426,-0.5908338156997848,12.869999885559082,-0.4242424309788396,0.5681356594177662 |
| 2024-06-20,7.380000114440918,7.480000019073486,7.269999980926514,7.420000076293945,7.420000076293945,849200,0.0,0.0,False,0.0013495585813443345,0.0013486487456544753,-0.5902816219645666,12.869999885559082,-0.42346541241079305,0.5644887134317952 |
| 2024-06-21,7.429999828338623,7.465000152587891,7.099999904632568,7.170000076293945,7.170000076293945,1121500,0.0,0.0,False,-0.03369272202553231,-0.03427340220924541,-0.6040861493844664,12.869999885559082,-0.44289043200854117,0.5645136640545197 |
| 2024-06-24,7.190000057220459,7.519999980926514,7.170000076293945,7.5,7.5,989200,0.0,0.0,False,0.04602509347205275,0.04499735529001814,-0.5858641774030061,12.869999885559082,-0.4172494120675593,0.5653836404952175 |
| 2024-06-25,7.5,7.519999980926514,7.360000133514404,7.389999866485596,7.389999866485596,556900,0.0,0.0,False,-0.01466668446858721,-0.014775303649056283,-0.591938176840175,12.869999885559082,-0.42579643106464804,0.5655249833425092 |
| 2024-06-26,7.340000152587891,7.360000133514404,7.150000095367432,7.25,7.25,473800,0.0,0.0,False,-0.01894450189647623,-0.019126248026625,-0.5996687048229059,12.869999885559082,-0.4366744316653073,0.5658021454862846 |
| 2024-06-27,7.320000171661377,7.380000114440918,7.184999942779541,7.329999923706055,7.329999923706055,567100,0.0,0.0,False,0.01103447223531795,0.010974036623525793,-0.5952512602613453,12.869999885559082,-0.4304584313220735,0.565934238586318 |
| 2024-06-28,7.420000076293945,7.599999904632568,7.28000020980835,7.409999847412109,7.409999847412109,1105700,0.0,0.0,False,0.010914041546893571,0.010854913225728175,-0.5908338156997848,12.869999885559082,-0.4242424309788396,0.5658888864484202 |
| 2024-07-01,7.449999809265137,7.590000152587891,7.269999980926514,7.28000020980835,7.28000020980835,386700,0.0,0.0,False,-0.017543811104012486,-0.017699527687414847,-0.5980121499472973,12.869999885559082,-0.4343434130114523,0.5654504258188089 |
| 2024-07-02,7.329999923706055,7.460000038146973,7.070000171661377,7.269999980926514,7.269999980926514,673000,0.0,0.0,False,-0.0013736577738504563,-0.0013746021065826853,-0.5985643436825157,12.869999885559082,-0.43512043157949887,0.5648545509635743 |
| 2024-07-03,7.28000020980835,7.659999847412109,7.28000020980835,7.659999847412109,7.659999847412109,293600,0.0,0.0,False,0.05364509869446965,0.05225567491056974,-0.5770292882798851,12.869999885559082,-0.4048174113810916,0.5669412108290882 |
| 2024-07-05,7.670000076293945,7.670000076293945,7.289999961853027,7.340000152587891,7.340000152587891,379400,0.0,0.0,False,-0.04177541791104977,-0.042673100417444564,-0.5946990665261269,12.869999885559082,-0.42968141275402694,0.568315471384989 |
| 2024-07-08,7.320000171661377,7.510000228881836,7.110000133514404,7.190000057220459,7.190000057220459,606900,0.0,0.0,False,-0.0204359798704562,-0.020647683723670436,-0.6029817882440762,12.869999885559082,-0.44133643192273264,0.5682552188652749 |
| 2024-07-09,7.179999828338623,7.340000152587891,6.980000019073486,7.324999809265137,7.324999809265137,631200,0.0,0.0,False,0.018776043250390062,0.018601949172947056,-0.5955273571289544,12.869999885559082,-0.43084694060609674,0.558210351900625 |
| 2024-07-10,7.349999904632568,7.789999961853027,7.324999809265137,7.650000095367432,7.650000095367432,644400,0.0,0.0,False,0.04436864089623782,0.043412531440533905,-0.5775814556850567,12.869999885559082,-0.4055943928988536,0.5600187117752498 |
| 2024-07-11,7.71999979019165,8.0649995803833,7.690000057220459,7.980000019073486,7.980000019073486,849500,0.0,0.0,False,0.04313724439113287,0.042232753547103256,-0.5593594837035964,12.869999885559082,-0.3799533729578717,0.5617252249825154 |
| 2024-07-12,8.119999885559082,8.180000305175781,7.849999904632568,7.909999847412109,7.909999847412109,359800,0.0,0.0,False,-0.008771951315045823,-0.008810651362820825,-0.5632247608599852,12.869999885559082,-0.3853923917833436,0.5615998086874935 |
| 2024-07-15,7.889999866485596,8.1899995803833,7.579999923706055,8.100000381469727,8.100000381469727,732900,0.0,0.0,False,0.024020295540180037,0.02373634628436221,-0.5527332905312092,12.869999885559082,-0.37062933539273635,0.5621599013489538 |
| 2024-07-16,8.050000190734863,8.569999694824219,7.880000114440918,8.5,8.5,794200,0.0,0.0,False,0.04938266662867674,0.048202054722850884,-0.5306460677234066,12.869999885559082,-0.33954933367656714,0.5640476256865424 |
| 2024-07-17,8.569999694824219,8.90999984741211,8.460000038146973,8.569999694824219,8.569999694824219,725500,0.0,0.0,False,0.008235258214613905,0.008201533503640843,-0.5267808168970645,12.869999885559082,-0.33411035190137983,0.5627036736753327 |
| 2024-07-18,8.5600004196167,8.670000076293945,8.0600004196167,8.15999984741211,8.15999984741211,831500,0.0,0.0,False,-0.04784129078321031,-0.049023546723392576,-0.5494202334400853,12.869999885559082,-0.3659673721855955,0.564422796362601 |
| 2024-07-19,7.980000019073486,7.980000019073486,7.519999980926514,7.53000020980835,7.53000020980835,569400,0.0,0.0,False,-0.07720583938534753,-0.08034908060172259,-0.5842076225273974,12.869999885559082,-0.4149183934137043,0.5690694207838886 |
| 2024-07-22,7.5,7.71999979019165,7.329999923706055,7.519999980926514,7.519999980926514,467500,0.0,0.0,False,-0.001328051607330627,-0.001328934249415867,-0.5847598162626158,12.869999885559082,-0.41569541198175086,0.5688069877089919 |
| 2024-07-23,7.400000095367432,7.579999923706055,7.260000228881836,7.559999942779541,7.559999942779541,592000,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.5825510939818355,12.869999885559082,-0.4125874118101339,0.5688459161290754 |
| 2024-07-24,7.599999904632568,7.679999828338623,7.139999866485596,7.289999961853027,7.289999961853027,863500,0.0,0.0,False,-0.03571428346165362,-0.036367641834811934,-0.5974599825421254,12.869999885559082,-0.43356643149369034,0.5694451503847066 |
| 2024-07-25,7.320000171661377,8.350000381469727,7.309999942779541,8.3100004196167,8.3100004196167,1344400,0.0,0.0,False,0.13991775899878056,0.13095611857496062,-0.5411374853920896,12.869999885559082,-0.3543123159666053,0.5867619677843414 |
| 2024-07-26,8.399999618530273,8.619999885559082,8.170000076293945,8.350000381469727,8.350000381469727,961800,0.0,0.0,False,0.004813472904117155,0.004801925185013694,-0.5389287631113094,12.869999885559082,-0.35120431579498834,0.5867912563048178 |
| 2024-07-29,8.3100004196167,8.366000175476074,7.96999979019165,7.980000019073486,7.980000019073486,825200,0.0,0.0,False,-0.044311418621889254,-0.04532317069588165,-0.5593594837035964,12.869999885559082,-0.3799533729578717,0.5876163496834039 |
| 2024-07-30,7.860000133514404,8.630000114440918,7.829999923706055,8.460000038146973,8.460000038146973,647800,0.0,0.0,False,0.060150378186241804,0.058410764275351815,-0.5328547900041869,12.869999885559082,-0.3426573338481841,0.5907898140196848 |
| 2024-07-31,8.59000015258789,9.489999771118164,8.520000457763672,9.289999961853027,9.289999961853027,1576200,0.0,0.0,False,0.09810873758433836,0.0935893705922764,-0.48702376318292706,12.779999732971191,-0.273082929893519,0.5977243143816445 |
| 2024-08-01,9.239999771118164,9.399999618530273,8.239999771118164,8.470000267028809,8.470000267028809,702000,0.0,0.0,False,-0.08826692122619317,-0.0924080085291206,-0.5323025962689687,12.699999809265137,-0.3330708350995707,0.6040894037404257 |
| 2024-08-02,8.039999961853027,8.079999923706055,7.590000152587891,7.739999771118164,7.739999771118164,610500,0.0,0.0,False,-0.0861865965639127,-0.09012888216004757,-0.5726118437183245,12.699999809265137,-0.39055118997155125,0.6089880908595329 |
| 2024-08-05,7.349999904632568,7.420000076293945,7.070000171661377,7.389999866485596,7.389999866485596,751100,0.0,0.0,False,-0.045219627258723416,-0.046273941137130174,-0.5919381768401748,12.699999809265137,-0.41811023799431024,0.6104510358306705 |
| 2024-08-06,7.400000095367432,7.550000190734863,7.139999866485596,7.159999847412109,7.159999847412109,498400,0.0,0.0,False,-0.031123142520821934,-0.03161775723181232,-0.6046383431196845,12.699999809265137,-0.43622047598862046,0.6109466903898839 |
| 2024-08-07,7.440000057220459,7.590000152587891,7.139999866485596,7.199999809265137,7.199999809265137,879500,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.6024296208389043,12.699999809265137,-0.43307087264580424,0.6107115993630251 |
| 2024-08-08,6.5,6.690000057220459,6.019999980926514,6.105000019073486,6.105000019073486,2198200,0.0,0.0,False,-0.15208330822211658,-0.16497288884414785,-0.662893439352845,12.699999809265137,-0.519291329861308,0.6289845868684305 |
| 2024-08-09,6.110000133514404,6.173999786376953,5.599999904632568,5.769999980926514,5.769999980926514,1394800,0.0,0.0,False,-0.054873060950098584,-0.05643603347253017,-0.6813915082019144,12.0,-0.5191666682561238,0.6307715261866036 |
| 2024-08-12,5.800000190734863,6.258999824523926,5.590000152587891,5.980000019073486,5.980000019073486,1414100,0.0,0.0,False,0.03639515404526095,0.03574849393770869,-0.6697957030627948,11.880000114440918,-0.4966329998764558,0.6297216707810614 |
| 2024-08-13,6.010000228881836,6.349999904632568,5.75,6.309999942779541,6.309999942779541,1473500,0.0,0.0,False,0.055183933554097786,0.053715096332816646,-0.6515737310813345,11.880000114440918,-0.46885522878831265,0.6294431099256589 |
| 2024-08-14,6.309999942779541,6.315000057220459,5.980000019073486,6.179999828338623,6.179999828338623,872600,0.0,0.0,False,-0.02060223702373809,-0.020817423792226016,-0.6587520916588936,11.880000114440918,-0.479797999258735,0.6291561261537912 |
| 2024-08-15,6.360000133514404,6.559999942779541,6.289999961853027,6.440000057220459,6.440000057220459,1031600,0.0,0.0,False,0.04207123561550841,0.04121030530874943,-0.6443953705037755,11.880000114440918,-0.4579124583178903,0.6285970168708896 |
| 2024-08-16,6.5,6.724999904632568,6.400000095367432,6.53000020980835,6.53000020980835,845900,0.0,0.0,False,0.013975178849103154,0.013878426416828219,-0.6394257322069967,11.880000114440918,-0.4503366879710121,0.6287021246519157 |
| 2024-08-19,6.559999942779541,6.849999904632568,6.510000228881836,6.590000152587891,6.590000152587891,789500,0.0,0.0,False,0.00918835235095683,0.009146396250620593,-0.6361126487858263,11.880000114440918,-0.44528618778569584,0.6285962854156801 |
| 2024-08-20,6.53000020980835,6.71999979019165,6.389999866485596,6.510000228881836,6.510000228881836,1012900,0.0,0.0,False,-0.012139593604506782,-0.012213880289898064,-0.6405300933473868,11.880000114440918,-0.4520201880327842,0.6279984424718448 |
| 2024-08-21,6.599999904632568,6.639999866485596,6.199999809265137,6.349999904632568,6.349999904632568,1118100,0.0,0.0,False,-0.0245776219084326,-0.024884693492870386,-0.6493650088005543,11.880000114440918,-0.46548822866476847,0.6280581830707411 |
| 2024-08-22,6.349999904632568,6.349999904632568,6.059999942779541,6.110000133514404,6.110000133514404,760700,0.0,0.0,False,-0.03779524011379509,-0.03852800285081858,-0.6626173424852357,11.880000114440918,-0.48569022940603346,0.6286609628342646 |
| 2024-08-23,6.25,6.820000171661377,6.25,6.5,6.5,1247400,0.0,0.0,False,0.06382976398746365,0.061875381866303064,-0.6410822870826052,11.880000114440918,-0.452861958132574,0.6320212687109361 |
| 2024-08-26,6.679999828338623,6.940000057220459,6.610000133514404,6.75,6.75,701000,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.6272777596627053,11.880000114440918,-0.4318181872915192,0.6329907710962548 |
| 2024-08-27,6.690000057220459,6.885000228881836,6.53000020980835,6.860000133514404,6.860000133514404,643800,0.0,0.0,False,0.016296316076207962,0.016164956316096282,-0.6212037602255364,11.880000114440918,-0.42255891688286895,0.6332054028028383 |
| 2024-08-28,6.730000019073486,6.75,6.610000133514404,6.710000038146973,6.710000038146973,521500,0.0,0.0,False,-0.02186590268921551,-0.022108504531851574,-0.6294864819434856,11.880000114440918,-0.4351851874150634,0.6310116045629711 |
| 2024-08-29,6.800000190734863,6.986999988555908,6.71999979019165,6.769999980926514,6.769999980926514,542800,0.0,0.0,False,0.008941869215862264,0.008902127438146456,-0.6261733985223152,11.880000114440918,-0.4301346872297471,0.631090741604886 |
| 2024-08-30,6.739999771118164,6.900000095367432,6.684999942779541,6.849999904632568,6.849999904632568,359300,0.0,0.0,False,0.011816827759445037,0.011747554245051387,-0.6217559539607547,11.880000114440918,-0.42340068698265876,0.6307573856837941 |
| 2024-09-03,6.690000057220459,6.690000057220459,6.335000038146973,6.570000171661377,6.570000171661377,1604100,0.0,0.0,False,-0.040875873995535605,-0.041734779727298825,-0.6372170099262164,11.880000114440918,-0.44696968784746793,0.631988801596454 |
| 2024-09-04,6.53000020980835,6.650000095367432,6.114999771118164,6.159999847412109,6.159999847412109,698700,0.0,0.0,False,-0.06240491834653783,-0.06443710584991566,-0.6598564527992837,11.880000114440918,-0.4814814993205071,0.6348791729940514 |
| 2024-09-05,6.340000152587891,6.389999866485596,6.070000171661377,6.25,6.25,866800,0.0,0.0,False,0.014610414743062128,0.014504710973643448,-0.654886814502505,11.880000114440918,-0.4739057289736289,0.6350826616973861 |
| 2024-09-06,6.25,6.480000019073486,6.119999885559082,6.440000057220459,6.440000057220459,971400,0.0,0.0,False,0.03040000915527341,0.029947085253116488,-0.6443953705037755,11.880000114440918,-0.4579124583178903,0.6358107946288576 |
| 2024-09-09,6.46999979019165,6.485000133514404,6.21999979019165,6.360000133514404,6.360000133514404,587500,0.0,0.0,False,-0.012422348291186713,-0.01250015065656526,-0.6488128150653361,11.880000114440918,-0.46464645856497866,0.6358878124445041 |
| 2024-09-10,6.409999847412109,6.769999980926514,6.320000171661377,6.690000057220459,6.690000057220459,1833500,0.0,0.0,False,0.051886779367676494,0.050585484348408545,-0.6305908430838758,11.880000114440918,-0.4368686874768355,0.637653012667445 |
| 2024-09-11,6.679999828338623,6.789999961853027,5.760000228881836,5.840000152587891,5.840000152587891,1594800,0.0,0.0,False,-0.12705529108556146,-0.1358830597250711,-0.6775262310455258,11.880000114440918,-0.5084175003088605,0.6498595739919825 |
| 2024-09-12,5.920000076293945,6.235000133514404,5.864999771118164,6.119999885559082,6.119999885559082,1361200,0.0,0.0,False,0.04794515850262693,0.046831254856539405,-0.662065175080064,11.880000114440918,-0.4848484994440512,0.6505337405060151 |
| 2024-09-13,6.21999979019165,6.389999866485596,6.010000228881836,6.199999809265137,6.199999809265137,708800,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.6576477305185036,11.880000114440918,-0.4781144991969629,0.6502275727085604 |
| 2024-09-16,6.239999771118164,6.369999885559082,6.045000076293945,6.230000019073486,6.230000019073486,643900,0.0,0.0,False,0.0048387436663333006,0.004827074573558745,-0.6559911756428951,11.470000267028809,-0.45684395169702063,0.6464711711250138 |
| 2024-09-17,6.340000152587891,6.625,6.28000020980835,6.5,6.5,1191100,0.0,0.0,False,0.04333868059388335,0.04242584104067477,-0.6410822870826052,11.399999618530273,-0.42982454232415124,0.6471950372276837 |
| 2024-09-18,6.440000057220459,6.760000228881836,6.349999904632568,6.389999866485596,6.389999866485596,683900,0.0,0.0,False,-0.016923097463754533,-0.017067929406421208,-0.6471562865197742,11.399999618530273,-0.4394736771658404,0.6466841622656944 |
| 2024-09-19,6.650000095367432,6.650000095367432,6.382999897003174,6.5,6.5,496100,0.0,0.0,False,0.01721441875004337,0.017067929406421177,-0.6410822870826053,11.399999618530273,-0.42982454232415124,0.646924876317498 |
| 2024-09-20,6.440000057220459,6.599999904632568,6.199999809265137,6.440000057220459,6.440000057220459,726300,0.0,0.0,False,-0.00923076042762172,-0.009273627900164807,-0.6443953705037757,11.399999618530273,-0.4350876953756665,0.64664241455601 |
| 2024-09-23,6.46999979019165,6.6579999923706055,6.349999904632568,6.610000133514404,6.610000133514404,450200,0.0,0.0,False,0.026397527140289867,0.026055125061018952,-0.6350082876454364,11.399999618530273,-0.42017540748246196,0.6471780073707895 |
| 2024-09-24,6.610000133514404,6.739999771118164,6.489999771118164,6.599999904632568,6.599999904632568,560400,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,-0.6355604813806547,11.399999618530273,-0.42105262057162574,0.646917178148229 |
| 2024-09-25,6.559999942779541,6.559999942779541,6.400000095367432,6.46999979019165,6.46999979019165,553500,0.0,0.0,False,-0.019696987321116577,-0.019893558497835032,-0.6427388419582137,11.399999618530273,-0.43245613976382,0.6468745506255177 |
| 2024-09-26,6.389999866485596,6.53000020980835,6.210000038146973,6.420000076293945,6.420000076293945,941300,0.0,0.0,False,-0.007727931301250268,-0.007757946499272029,-0.6454997316441657,11.399999618530273,-0.4368420797261716,0.6466988136475289 |
| 2024-09-27,6.53000020980835,6.699999809265137,6.429999828338623,6.690000057220459,6.690000057220459,995100,0.0,0.0,False,0.0420560712956215,0.041195753107608084,-0.6305908430838758,11.149999618530273,-0.39999997434060053,0.643699543685411 |
| 2024-09-30,6.690000057220459,6.909999847412109,6.659999847412109,6.789999961853027,6.789999961853027,1119500,0.0,0.0,False,0.014947668726047247,0.014837053259223996,-0.6250690373819252,10.880000114440918,-0.3759191277175883,0.6435688750310057 |
| 2024-10-01,6.769999980926514,7.309999942779541,6.679999828338623,7.170000076293945,7.170000076293945,1146200,0.0,0.0,False,0.05596467107154646,0.05445472929975261,-0.6040861493844664,10.210000038146973,-0.2977473017135034,0.6456745749439075 |
| 2024-10-02,7.400000095367432,7.630000114440918,7.130000114440918,7.46999979019165,7.46999979019165,801100,0.0,0.0,False,0.0418409638361914,0.04098930580568513,-0.5875207322786145,10.09000015258789,-0.25966306469522304,0.6441858092768767 |
| 2024-10-03,7.320000171661377,7.710000038146973,7.190000057220459,7.619999885559082,7.619999885559082,632200,0.0,0.0,False,0.02008033461585712,0.01988138362212976,-0.5792380105606654,9.859999656677246,-0.22718051208056822,0.6444099341445364 |
| 2024-10-04,7.75,7.75,7.385000228881836,7.389999866485596,7.389999866485596,465300,0.0,0.0,False,-0.030183729990517105,-0.03064863778685321,-0.591938176840175,9.859999656677246,-0.25050708683533807,0.6421857057223322 |
| 2024-10-07,7.440000057220459,7.650000095367432,7.369999885559082,7.619999885559082,7.619999885559082,477000,0.0,0.0,False,0.031123142520822045,0.030648637786853276,-0.5792380105606654,9.859999656677246,-0.22718051208056822,0.641443475634056 |
| 2024-10-08,7.440000057220459,7.474999904632568,6.940000057220459,7.199999809265137,7.199999809265137,836000,0.0,0.0,False,-0.0551181210763404,-0.0566953551490056,-0.6024296208389045,9.859999656677246,-0.2697768701858668,0.6434943872069162 |
| 2024-10-09,7.090000152587891,7.369999885559082,7.059999942779541,7.090000152587891,7.090000152587891,343700,0.0,0.0,False,-0.01527773049878356,-0.015395637465455837,-0.6085035939460269,9.859999656677246,-0.28093302236714546,0.6381936998645714 |
| 2024-10-10,7.139999866485596,7.485000133514404,7.070000171661377,7.349999904632568,7.349999904632568,661800,0.0,0.0,False,0.036671332362352205,0.03601493818398438,-0.5941468991209553,9.859999656677246,-0.25456387823957904,0.6392574190739085 |
| 2024-10-11,7.119999885559082,7.329999923706055,6.800000190734863,7.309999942779541,7.309999942779541,924600,0.0,0.0,False,-0.00544217175129702,-0.0054570343155934935,-0.5963556214017356,9.729999542236328,-0.24871528399893206,0.6385418773695698 |
| 2024-10-14,7.130000114440918,7.159999847412109,6.820000171661377,6.980000019073486,6.980000019073486,542500,0.0,0.0,False,-0.04514362876733158,-0.04619434642711867,-0.6145775933831958,9.729999542236328,-0.2826310023166544,0.6395421680375701 |
| 2024-10-15,6.78000020980835,7.050000190734863,6.650000095367432,6.78000020980835,6.78000020980835,504100,0.0,0.0,False,-0.028653267724730536,-0.029071786609384254,-0.625621204787097,9.729999542236328,-0.3031859682646969,0.6401585746221282 |
| 2024-10-16,6.860000133514404,7.010000228881836,6.809999942779541,6.960000038146973,6.960000038146973,411600,0.0,0.0,False,0.02654864642603183,0.026202346929727175,-0.615681954523586,9.729999542236328,-0.2846864989114586,0.6406686254052816 |
| 2024-10-17,6.619999885559082,6.619999885559082,6.269999980926514,6.579999923706055,6.579999923706055,565000,0.0,0.0,False,-0.05459771729284202,-0.05614474608481391,-0.6366648425210448,9.729999542236328,-0.32374098321964384,0.6428583089530588 |
| 2024-10-18,6.510000228881836,6.579999923706055,6.110000133514404,6.239999771118164,6.239999771118164,594300,0.0,0.0,False,-0.05167175631157028,-0.05305458804084698,-0.6554390082377234,9.729999542236328,-0.3586844743382206,0.6447521829130812 |
| 2024-10-21,6.360000133514404,6.360000133514404,5.800000190734863,5.809999942779541,5.809999942779541,827600,0.0,0.0,False,-0.06891023142803254,-0.07139958468635037,-0.6791827859211343,9.635000228881836,-0.39699016037762924,0.6475509605054254 |
| 2024-10-22,5.829999923706055,5.97599983215332,5.644999980926514,5.670000076293945,5.670000076293945,543500,0.0,0.0,False,-0.024096362799380544,-0.024391429819820974,-0.6869133139038652,9.635000228881836,-0.41152050424476616,0.6474109633142003 |
| 2024-10-23,5.639999866485596,5.735000133514404,5.25,5.340000152587891,5.340000152587891,761300,0.0,0.0,False,-0.05820104396219883,-0.059963449648768465,-0.7051352858853255,9.635000228881836,-0.4457706252480691,0.6494306244485478 |
| 2024-10-24,5.429999828338623,5.53000020980835,5.159999847412109,5.525000095367432,5.525000095367432,586100,0.0,0.0,False,0.034644183051171895,0.034057583118275496,-0.6949199387542052,9.635000228881836,-0.42656980133682665,0.6501328533704027 |
| 2024-10-25,5.579999923706055,5.989999771118164,5.519999980926514,5.909999847412109,5.909999847412109,602600,0.0,0.0,False,0.0696832118369537,0.06736254093452258,-0.6736609802191837,9.635000228881836,-0.3866113433296744,0.6539748933829888 |
| 2024-10-28,5.71999979019165,5.949999809265137,5.71999979019165,5.909999847412109,5.909999847412109,501800,0.0,0.0,False,0.0,0.0,-0.6736609802191837,9.635000228881836,-0.3866113433296744,0.6534411563779676 |
| 2024-10-29,5.849999904632568,6.135000228881836,5.849999904632568,5.960000038146973,5.960000038146973,417200,0.0,0.0,False,0.008460269378307572,0.008424681878344626,-0.6709000642031852,9.635000228881836,-0.3814219100606452,0.6532533978136532 |
| 2024-10-30,5.960000038146973,6.210000038146973,5.869999885559082,6.130000114440918,6.130000114440918,557800,0.0,0.0,False,0.028523502551318858,0.028124281139354286,-0.6615129813448458,9.635000228881836,-0.3637778963340701,0.6537760613498146 |
| 2024-10-31,6.199999809265137,6.260000228881836,5.934999942779541,5.954999923706055,5.954999923706055,398600,0.0,0.0,False,-0.02854815456244475,-0.028963578621593676,-0.6711761610707943,9.635000228881836,-0.38194086328556875,0.6542749027107625 |
| 2024-11-01,5.96999979019165,6.050000190734863,5.809999942779541,5.960000038146973,5.960000038146973,466200,0.0,0.0,False,0.0008396497909284317,0.0008392974822395471,-0.670900064203185,9.635000228881836,-0.3814219100606452,0.6535919606273098 |
| 2024-11-04,6.0,6.364999771118164,6.0,6.239999771118164,6.239999771118164,767800,0.0,0.0,False,0.046979820667626404,0.04590965822379707,-0.6554390082377233,9.635000228881836,-0.35236122232637135,0.6534182599209044 |
| 2024-11-05,6.539999961853027,7.460000038146973,6.320000171661377,6.71999979019165,6.71999979019165,1412700,0.0,0.0,False,0.07692308280124727,0.0741079776120229,-0.6289343145383138,9.635000228881836,-0.30254285100608436,0.6580055121348357 |
| 2024-11-06,7.199999809265137,7.744999885559082,7.052999973297119,7.460000038146973,7.460000038146973,1944700,0.0,0.0,False,0.11011908795524206,0.10446729601562763,-0.5880728996837863,9.635000228881836,-0.225739505871011,0.6656810122682478 |
| 2024-11-07,7.510000228881836,7.510000228881836,7.107999801635742,7.139999866485596,7.139999866485596,660500,0.0,0.0,False,-0.04289546515081033,-0.04384266167720827,-0.6057427042600747,9.635000228881836,-0.25895176991457014,0.6614740004166689 |
| 2024-11-08,7.059999942779541,7.130000114440918,6.840000152587891,6.96999979019165,6.96999979019165,406700,0.0,0.0,False,-0.02380953494017668,-0.024097562981192776,-0.615129787118414,9.635000228881836,-0.27659578364114523,0.6619090071989864 |
| 2024-11-11,6.96999979019165,7.449999809265137,6.920000076293945,7.429999828338623,7.429999828338623,526500,0.0,0.0,False,0.0659971380191855,0.06391064095504453,-0.5897294545593947,9.635000228881836,-0.22885317573044917,0.6630598678237035 |
| 2024-11-12,7.460000038146973,7.586999893188477,7.21999979019165,7.239999771118164,7.239999771118164,521500,0.0,0.0,False,-0.025572013675664307,-0.025904660841737006,-0.6002208985581241,9.635000228881836,-0.2485729528666153,0.663568051706951 |
| 2024-11-13,7.230000019073486,7.28000020980835,6.894000053405762,7.010000228881836,7.010000228881836,872300,0.0,0.0,False,-0.031767893578373174,-0.03228344108685185,-0.6129210385075873,9.635000228881836,-0.2724442073318598,0.6612802073841159 |
| 2024-11-14,7.119999885559082,7.175000190734863,6.650000095367432,6.710000038146973,6.710000038146973,874200,0.0,0.0,False,-0.042796031517778776,-0.0437387770285762,-0.6294864819434857,9.635000228881836,-0.30358070796582803,0.6609752536725817 |
| 2024-11-15,6.710000038146973,6.769999980926514,6.420000076293945,6.429999828338623,6.429999828338623,568100,0.0,0.0,False,-0.041728794071016706,-0.04262444511610369,-0.6449475642389939,9.635000228881836,-0.33264144519020533,0.6620400412824977 |
| 2024-11-18,6.519999980926514,6.860000133514404,6.489999771118164,6.829999923706055,6.829999923706055,503300,0.0,0.0,False,0.06220841462616078,0.06035015085970259,-0.6228603151011449,9.635000228881836,-0.29112612750828215,0.6610412013856928 |
| 2024-11-19,6.760000228881836,6.96999979019165,6.690000057220459,6.75,6.75,344600,0.0,0.0,False,-0.011713019707128458,-0.011782157527843616,-0.6272777596627055,9.635000228881836,-0.2994291811466461,0.6599658852530332 |
| 2024-11-20,6.760000228881836,7.159999847412109,6.760000228881836,7.139999866485596,7.139999866485596,522600,0.0,0.0,False,0.057777757997866,0.05617025276755796,-0.6057427042600747,9.635000228881836,-0.25895176991457014,0.6623576087626899 |
| 2024-11-21,7.260000228881836,7.78000020980835,7.25,7.550000190734863,7.550000190734863,790200,0.0,0.0,False,0.05742301567451924,0.05583483087183238,-0.5831032613870075,9.635000228881836,-0.21639854578279982,0.6645587158638783 |
| 2024-11-22,7.53000020980835,7.900000095367432,7.409999847412109,7.75,7.75,565300,0.0,0.0,False,0.026490040293054573,0.02614525484142675,-0.5720596499831063,9.635000228881836,-0.19564091168689002,0.6647173677811994 |
| 2024-11-25,7.800000190734863,7.900000095367432,7.599999904632568,7.869999885559082,7.869999885559082,467800,0.0,0.0,False,0.015483856201171875,0.015365204522643424,-0.5654334831407655,9.635000228881836,-0.18318633122934402,0.6648713106054123 |
| 2024-11-26,7.849999904632568,8.579999923706055,7.75,8.4399995803833,8.4399995803833,683000,0.0,0.0,False,0.07242690001433538,0.06992421100234704,-0.5339591774746237,9.635000228881836,-0.12402704931094932,0.6684358105396422 |
| 2024-11-27,8.8100004196167,9.460000038146973,8.579999923706055,9.130000114440918,9.130000114440918,972300,0.0,0.0,False,0.08175362184393387,0.07858344825123305,-0.4958586523060482,9.635000228881836,-0.05241308795480171,0.6730459509221693 |
| 2024-11-29,9.34000015258789,9.390000343322754,8.90999984741211,9.069999694824219,9.069999694824219,243600,0.0,0.0,False,-0.0065717873893338385,-0.006593476661157952,-0.4991717620572651,9.635000228881836,-0.05864042767367805,0.6730819690247118 |
| 2024-12-02,9.100000381469727,9.149999618530273,8.760000228881836,8.84000015258789,8.84000015258789,785900,0.0,0.0,False,-0.025358274528672453,-0.025685336569695724,-0.5118719020067283,9.635000228881836,-0.08251168213892268,0.6736109866103722 |
| 2024-12-03,8.890000343322754,8.975000381469727,8.612000465393066,8.800000190734863,8.800000190734863,556900,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.5140806242875086,9.635000228881836,-0.08666320895810464,0.6723804328809937 |
| 2024-12-04,8.729999542236328,8.869999885559082,8.260000228881836,8.359999656677246,8.359999656677246,448700,0.0,0.0,False,-0.05000005960464349,-0.051293357129282485,-0.5383766220361843,9.635000228881836,-0.13233010294931324,0.674261754558162 |
| 2024-12-05,8.300000190734863,8.520000457763672,8.170000076293945,8.25,8.25,305400,0.0,0.0,False,-0.0131578542098848,-0.013245185682704746,-0.5444505951433067,9.635000228881836,-0.14374677695701188,0.6725126541591439 |
| 2024-12-06,7.980000019073486,7.980000019073486,7.159999847412109,7.409999847412109,7.409999847412109,786200,0.0,0.0,False,-0.10181820031368372,-0.1073827816307523,-0.590833815699785,9.635000228881836,-0.2309289391400402,0.6781669746281883 |
| 2024-12-09,7.5,7.920000076293945,7.5,7.690000057220459,7.690000057220459,282300,0.0,0.0,False,0.03778680372120902,0.03709037224260726,-0.5753727334042766,9.635000228881836,-0.2018682019156629,0.6791686250178168 |
| 2024-12-10,7.75,8.194000244140625,7.534999847412109,7.900000095367432,7.900000095367432,345500,0.0,0.0,False,0.027308197215134555,0.02694198058635797,-0.5637769282651572,9.635000228881836,-0.18007266136990585,0.6785264837694934 |
| 2024-12-11,8.0600004196167,8.210000038146973,7.760000228881836,8.029999732971191,8.029999732971191,366300,0.0,0.0,False,0.01645565013094008,0.016321723159968268,-0.5565985940176446,9.635000228881836,-0.16658022395261618,0.6786596353872788 |
| 2024-12-12,8.0,8.25,7.860000133514404,7.949999809265137,7.949999809265137,418400,0.0,0.0,False,-0.009962630929808758,-0.010012590030337278,-0.5610160385792051,9.635000228881836,-0.1748832775909801,0.6780458825413741 |
| 2024-12-13,7.949999809265137,7.980000019073486,7.710000038146973,7.730000019073486,7.730000019073486,279900,0.0,0.0,False,-0.02767293024777895,-0.028063039607640256,-0.5731640111234965,9.635000228881836,-0.19771667509648094,0.6766638312850941 |
| 2024-12-16,7.639999866485596,7.679999828338623,7.329999923706055,7.389999866485596,7.389999866485596,304000,0.0,0.0,False,-0.04398449569844154,-0.044981148173584826,-0.591938176840175,9.635000228881836,-0.23300470254963113,0.676036298690883 |
| 2024-12-17,7.309999942779541,7.53000020980835,7.159999847412109,7.5,7.5,430900,0.0,0.0,False,0.014884998038128039,0.014775303649056349,-0.5858641774030061,9.635000228881836,-0.22158797905182903,0.673962669314345 |
| 2024-12-18,7.539999961853027,7.710000038146973,6.949999809265137,6.960000038146973,6.960000038146973,392900,0.0,0.0,False,-0.07199999491373699,-0.07472354071504962,-0.615681954523586,9.635000228881836,-0.277633640600889,0.6778480911445531 |
| 2024-12-19,7.170000076293945,7.269999980926514,7.059999942779541,7.139999866485596,7.139999866485596,508000,0.0,0.0,False,0.02586204415977944,0.025533277824781382,-0.6057427042600748,9.635000228881836,-0.25895176991457014,0.6762225120206785 |
| 2024-12-20,7.039999961853027,7.329999923706055,6.900000095367432,6.989999771118164,6.989999771118164,460000,0.0,0.0,False,-0.021008417110974453,-0.02123223415046058,-0.614025425978024,9.635000228881836,-0.2745200202315543,0.6748733685891148 |
| 2024-12-23,6.909999847412109,7.25,6.864999771118164,7.179999828338623,7.179999828338623,287300,0.0,0.0,False,0.02718169720198227,0.026818835650326986,-0.6035339819792945,9.635000228881836,-0.2548002430953882,0.6752331242331294 |
| 2024-12-24,7.199999809265137,7.349999904632568,7.03000020980835,7.349999904632568,7.349999904632568,201100,0.0,0.0,False,0.02367689141481244,0.023400941097721728,-0.5941468991209552,9.635000228881836,-0.2371562293688131,0.6756360618481639 |
| 2024-12-26,7.360000133514404,7.465000152587891,7.204999923706055,7.440000057220459,7.440000057220459,251400,0.0,0.0,False,0.012244918878320687,0.012170556286337912,-0.5891772608241763,9.635000228881836,-0.22781526928060192,0.6749246456398527 |
| 2024-12-27,7.46999979019165,7.614999771118164,7.260000228881836,7.329999923706055,7.329999923706055,199700,0.0,0.0,False,-0.014784964068333628,-0.014895351045813278,-0.5952512602613453,9.635000228881836,-0.23923199277840412,0.6749187273983981 |
| 2024-12-30,7.360000133514404,7.889999866485596,7.25,7.860000133514404,7.860000133514404,513600,0.0,0.0,False,0.07230562282739839,0.06981111793757123,-0.5659856505459373,9.635000228881836,-0.1842241881890878,0.6787274040125398 |
| 2024-12-31,7.900000095367432,8.130000114440918,7.730000019073486,7.760000228881836,7.760000228881836,332900,0.0,0.0,False,-0.012722633961057661,-0.012804259737471535,-0.5715074562478879,9.635000228881836,-0.19460300523704277,0.6787853388159425 |
| 2025-01-02,7.960000038146973,8.510000228881836,7.885000228881836,8.270000457763672,8.270000457763672,512400,0.0,0.0,False,0.06572167704115173,0.0636522006977077,-0.5433462076728701,9.635000228881836,-0.1416709640573175,0.6792598801826581 |
| 2025-01-03,8.300000190734863,8.479999542236328,8.100000381469727,8.210000038146973,8.210000038146973,303600,0.0,0.0,False,-0.007255189394865469,-0.007281636277176367,-0.546659317424087,9.635000228881836,-0.14789830377619384,0.6792937404262015 |
| 2025-01-06,8.229999542236328,8.295000076293945,7.630000114440918,7.670000076293945,7.670000076293945,455200,0.0,0.0,False,-0.06577344206382085,-0.06803630278451614,-0.5764770945446668,9.635000228881836,-0.20394396532525394,0.6814028342509518 |
| 2025-01-07,7.670000076293945,8.020000457763672,7.590000152587891,7.900000095367432,7.900000095367432,315100,0.0,0.0,False,0.029986964378834857,0.0295461462185785,-0.563776928265157,9.635000228881836,-0.18007266136990585,0.6804515906365625 |
| 2025-01-08,7.849999904632568,7.900000095367432,7.619999885559082,7.630000114440918,7.630000114440918,236800,0.0,0.0,False,-0.0341772123629267,-0.03477491124962734,-0.578685816825447,9.635000228881836,-0.2080954921444359,0.6813173114353651 |
| 2025-01-10,7.900000095367432,8.130000114440918,7.599999904632568,7.789999961853027,7.789999961853027,312800,0.0,0.0,False,0.020969835519305757,0.020752994690566146,-0.569850927702326,9.635000228881836,-0.19148938486770806,0.6814295476508185 |
| 2025-01-13,7.769999980926514,8.15999984741211,7.670000076293945,8.020000457763672,8.020000457763672,614900,0.0,0.0,False,0.029525095896911102,0.029097623970444797,-0.5571507350927698,9.635000228881836,-0.1676180314222565,0.6799223606543929 |
| 2025-01-14,8.010000228881836,8.600000381469727,7.96999979019165,8.529999732971191,8.529999732971191,553800,0.0,0.0,False,0.0635909284411349,0.06165085124273421,-0.528989539177845,9.635000228881836,-0.11468608922273815,0.682742201482423 |
| 2025-01-15,8.670000076293945,8.970000267028809,8.470000267028809,8.970000267028809,8.970000267028809,465300,0.0,0.0,False,0.05158271369656364,0.0502963756408819,-0.5046935414291691,9.635000228881836,-0.06901919523152955,0.6845153924849862 |
| 2025-01-16,8.890000343322754,9.300000190734863,8.609999656677246,9.220000267028809,9.220000267028809,435800,0.0,0.0,False,0.027870679214908156,0.027489360690609657,-0.4908890140092693,9.635000228881836,-0.04307212786659054,0.6816622373574069 |
| 2025-01-17,9.270000457763672,9.345000267028809,8.880000114440918,8.90999984741211,8.90999984741211,441500,0.0,0.0,False,-0.03362260419072616,-0.034200842173158774,-0.508006651180386,9.635000228881836,-0.07524653495040601,0.6825896020663951 |
| 2025-01-21,8.960000038146973,9.399999618530273,8.739999771118164,9.020000457763672,9.020000457763672,598600,0.0,0.0,False,0.01234574772563124,0.012270160467130708,-0.5019326254131705,9.635000228881836,-0.06382976196250034,0.6824987492927893 |
| 2025-01-22,8.930000305175781,9.03499984741211,8.60200023651123,8.6899995803833,8.6899995803833,433000,0.0,0.0,False,-0.03658546126750284,-0.03727149383439137,-0.5201546500547238,9.635000228881836,-0.09807998194601031,0.6834115281739523 |
| 2025-01-23,8.619999885559082,8.86299991607666,8.420000076293945,8.649999618530273,8.649999618530273,538400,0.0,0.0,False,-0.004602987777274747,-0.004613614146751749,-0.522363372335504,9.635000228881836,-0.10223150876519227,0.6828297056779266 |
| 2025-01-24,8.649999618530273,8.75,8.390000343322754,8.5,8.5,279000,0.0,0.0,False,-0.017340997126628732,-0.017493113346969746,-0.5306460677234066,9.635000228881836,-0.11779970959207287,0.6829553844633803 |
| 2025-01-27,8.40999984741211,8.4350004196167,7.510000228881836,7.554999828338623,7.554999828338623,388800,0.0,0.0,False,-0.1111764907836914,-0.11785659049312697,-0.5828271908494447,9.635000228881836,-0.21587964204797971,0.6918326951298499 |
| 2025-01-28,7.539999961853027,7.769999980926514,7.460000038146973,7.599999904632568,7.599999904632568,350900,0.0,0.0,False,0.00595633055147804,0.00593866174079516,-0.5803423717010553,9.635000228881836,-0.21120916200387407,0.6917157408240403 |
| 2025-01-29,7.570000171661377,7.730000019073486,7.40500020980835,7.519999980926514,7.519999980926514,254000,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.5847598162626158,9.635000228881836,-0.219512215642238,0.6917435542842589 |
| 2025-01-30,7.630000114440918,7.7129998207092285,7.5,7.599999904632568,7.599999904632568,424300,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.5803423717010553,9.635000228881836,-0.21120916200387407,0.6918095569066839 |
| 2025-01-31,7.639999866485596,7.639999866485596,7.177999973297119,7.269999980926514,7.269999980926514,708500,0.0,0.0,False,-0.04342104313776418,-0.04439194582209923,-0.5985643436825157,9.635000228881836,-0.245459283007177,0.68946566314117 |
| 2025-02-03,7.199999809265137,7.610000133514404,7.0,7.300000190734863,7.300000190734863,346000,0.0,0.0,False,0.004126576325592435,0.004118085360568678,-0.5969077888069072,9.635000228881836,-0.24234561314773884,0.6879855495894553 |
| 2025-02-04,7.230000019073486,7.96999979019165,7.195000171661377,7.690000057220459,7.690000057220459,865000,0.0,0.0,False,0.05342463784871976,0.052046416676035885,-0.5753727334042766,9.635000228881836,-0.2018682019156629,0.6882627834965369 |
| 2025-02-05,7.739999771118164,7.940000057220459,7.510000228881836,7.71999979019165,7.71999979019165,442400,0.0,0.0,False,0.003901135597915051,0.003893545900992574,-0.5737162048587147,9.635000228881836,-0.1987545815463282,0.6847979089079204 |
| 2025-02-06,7.730000019073486,7.789999961853027,7.39300012588501,7.559999942779541,7.559999942779541,386200,0.0,0.0,False,-0.02072536939902392,-0.020943154236839217,-0.5825510939818357,9.635000228881836,-0.21536068882305603,0.684905484116007 |
| 2025-02-07,7.579999923706055,7.670000076293945,7.230000019073486,7.300000190734863,7.300000190734863,286600,0.0,0.0,False,-0.03439150185351525,-0.034996808340189256,-0.5969077888069072,9.635000228881836,-0.24234561314773884,0.6846908991696232 |
| 2025-02-10,7.429999828338623,8.0,7.340000152587891,7.869999885559082,7.869999885559082,544300,0.0,0.0,False,0.07808214793578516,0.07518367360549058,-0.5654334831407655,9.635000228881836,-0.18318633122934402,0.6882704842227066 |
| 2025-02-11,7.869999885559082,8.09000015258789,7.730000019073486,7.929999828338623,7.929999828338623,309800,0.0,0.0,False,0.007623881023129053,0.0075949661117733136,-0.5621203997195949,9.635000228881836,-0.17695904100057114,0.6863375728704841 |
| 2025-02-12,7.800000190734863,7.880000114440918,7.489999771118164,7.5,7.5,264700,0.0,0.0,False,-0.05422444358724665,-0.055749993457407554,-0.585864177403006,9.635000228881836,-0.22158797905182903,0.6885650588075259 |
| 2025-02-13,7.510000228881836,7.820000171661377,7.381999969482422,7.75,7.75,235800,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.5720596499831061,9.635000228881836,-0.19564091168689002,0.6892576880131998 |
| 2025-02-14,7.849999904632568,8.15999984741211,7.769999980926514,7.929999828338623,7.929999828338623,263700,0.0,0.0,False,0.023225784301757812,0.02296017063441665,-0.5621203997195949,9.635000228881836,-0.17695904100057114,0.6874982834809829 |
| 2025-02-18,7.949999809265137,8.350000381469727,7.880000114440918,8.069999694824219,8.069999694824219,367200,0.0,0.0,False,0.017654460216416812,0.01750043046610258,-0.554389871736864,9.635000228881836,-0.16242869713343422,0.6873348675903135 |
| 2025-02-19,8.079999923706055,8.170000076293945,7.635000228881836,7.679999828338623,7.679999828338623,291900,0.0,0.0,False,-0.048327122829475044,-0.049533919657936076,-0.5759249271394948,9.635000228881836,-0.20290610836551015,0.6833087603933851 |
| 2025-02-20,7.679999828338623,7.679999828338623,7.389999866485596,7.630000114440918,7.630000114440918,300900,0.0,0.0,False,-0.00651037955928202,-0.006531664512663554,-0.5786858168254468,9.635000228881836,-0.2080954921444359,0.6825482301358546 |
| 2025-02-21,7.659999847412109,7.710000038146973,7.300000190734863,7.329999923706055,7.329999923706055,515900,0.0,0.0,False,-0.039318504093737605,-0.04011235480506613,-0.5952512602613452,9.635000228881836,-0.23923199277840412,0.6837181310913398 |
| 2025-02-24,7.340000152587891,7.71999979019165,7.21999979019165,7.539999961853027,7.539999961853027,403600,0.0,0.0,False,0.02864939158700519,0.028246671470475396,-0.5836554551222257,9.635000228881836,-0.21743645223264707,0.68373312258865 |
| 2025-02-25,7.550000190734863,7.550000190734863,6.900000095367432,6.929999828338623,6.929999828338623,508400,0.0,0.0,False,-0.08090187488071166,-0.0843623885295344,-0.6173385093991942,9.635000228881836,-0.2807473104603272,0.6886069411611757 |
| 2025-02-26,6.96999979019165,7.2170000076293945,6.760000228881836,6.860000133514404,6.860000133514404,354300,0.0,0.0,False,-0.010100966314309456,-0.010152327230515273,-0.6212037602255365,9.635000228881836,-0.288012457648844,0.6876606337441576 |
| 2025-02-27,6.920000076293945,7.389999866485596,6.800000190734863,7.170000076293945,7.170000076293945,581100,0.0,0.0,False,0.0451894951524916,0.044198204051711716,-0.6040861493844663,9.635000228881836,-0.25583810005513197,0.6890709854801672 |
| 2025-02-28,7.809999942779541,7.960000038146973,7.079999923706055,7.190000057220459,7.190000057220459,712200,0.0,0.0,False,0.0027893975890793676,0.0027855144390478933,-0.6029817882440762,9.635000228881836,-0.25376233664554104,0.6858102961295822 |
| 2025-03-03,7.260000228881836,7.380000114440918,6.335000038146973,6.454999923706055,6.454999923706055,846300,0.0,0.0,False,-0.10222533069054573,-0.1078361672120451,-0.6435671062309947,9.635000228881836,-0.3300467285556907,0.6934034265619919 |
| 2025-03-04,6.369999885559082,6.710000038146973,6.00600004196167,6.5,6.5,874600,0.0,0.0,False,0.006971351948228843,0.006947164422342025,-0.6410822870826052,9.635000228881836,-0.3253762485115851,0.69342101702156 |
| 2025-03-05,6.460000038146973,6.559999942779541,6.139999866485596,6.539999961853027,6.539999961853027,824200,0.0,0.0,False,0.006153840285081147,0.00613498273464547,-0.638873564801825,9.635000228881836,-0.3212247216924031,0.6928248454452663 |
| 2025-03-06,7.25,7.25,6.349999904632568,6.579999923706055,6.579999923706055,774600,0.0,0.0,False,0.006116202153874983,0.00609757410616444,-0.6366648425210447,9.635000228881836,-0.31707319487322116,0.6925903010978621 |
| 2025-03-07,6.659999847412109,7.315000057220459,6.659999847412109,7.050000190734863,7.050000190734863,708700,0.0,0.0,False,0.07142861283865942,0.06899291013636616,-0.6107123162268071,9.635000228881836,-0.26829268051267785,0.6962351745967766 |
| 2025-03-10,7.0,7.489999771118164,6.965000152587891,7.380000114440918,7.380000114440918,605200,0.0,0.0,False,0.04680849855007696,0.045746010240513064,-0.5924903442453467,9.635000228881836,-0.23404255950937491,0.694907515127614 |
| 2025-03-11,7.309999942779541,7.48799991607666,7.119999885559082,7.25,7.25,643200,0.0,0.0,False,-0.017615191385503937,-0.01777218525269702,-0.5996687048229058,9.635000228881836,-0.24753504641676805,0.6950187878464902 |
| 2025-03-12,7.300000190734863,7.760000228881836,7.139999866485596,7.510000228881836,7.510000228881836,567000,0.0,0.0,False,0.0358621005354256,0.03523402738640166,-0.5853119836677877,9.635000228881836,-0.22055007260198178,0.6957815666775443 |
| 2025-03-13,7.420000076293945,7.614999771118164,7.099999904632568,7.199999809265137,7.199999809265137,450200,0.0,0.0,False,-0.04127835022221504,-0.04215449672192912,-0.6024296208389044,9.635000228881836,-0.25272447968579725,0.697050693905312 |
| 2025-03-14,7.289999961853027,7.559999942779541,7.150000095367432,7.269999980926514,7.269999980926514,408000,0.0,0.0,False,0.009722246321631767,0.009675289390783798,-0.5985643436825157,9.635000228881836,-0.245459283007177,0.6969801878325697 |
| 2025-03-17,7.320000171661377,7.505000114440918,7.005000114440918,7.03000020980835,7.03000020980835,392000,0.0,0.0,False,-0.033012348245918144,-0.03356955325455128,-0.6118166773671971,9.635000228881836,-0.2703684439222689,0.6941300124873715 |
| 2025-03-18,7.059999942779541,7.28000020980835,6.900000095367432,7.130000114440918,7.130000114440918,397100,0.0,0.0,False,0.01422473707654337,0.014124514809535551,-0.6062948716652465,9.635000228881836,-0.25998962687431393,0.6919665309206761 |
| 2025-03-19,7.110000133514404,7.71999979019165,7.0289998054504395,7.670000076293945,7.670000076293945,593300,0.0,0.0,False,0.07573631881987275,0.07300537484939996,-0.5764770945446667,9.635000228881836,-0.20394396532525394,0.6958535532851037 |
| 2025-03-20,7.579999923706055,7.809999942779541,7.440000057220459,7.730000019073486,7.730000019073486,392500,0.0,0.0,False,0.007822678250680282,0.0077922397405690794,-0.5731640111234964,9.635000228881836,-0.19771667509648094,0.6957569409574219 |
| 2025-03-21,7.599999904632568,7.800000190734863,7.525000095367432,7.670000076293945,7.670000076293945,590100,0.0,0.0,False,-0.00776195894327214,-0.007792239740569146,-0.5764770945446667,9.635000228881836,-0.20394396532525394,0.6939780687275404 |
| 2025-03-24,7.699999809265137,7.980000019073486,7.630000114440918,7.769999980926514,7.769999980926514,412200,0.0,0.0,False,0.013037797084467284,0.012953536598571881,-0.5709552888427161,9.635000228881836,-0.19356514827729898,0.6940853560892835 |
| 2025-03-25,7.760000228881836,8.194999694824219,7.730000019073486,8.0,8.0,501600,0.0,0.0,False,0.02960103212845322,0.02917137975504004,-0.5582551225632063,9.635000228881836,-0.1696938443219509,0.6943992145996456 |
| 2025-03-26,8.079999923706055,8.210000038146973,7.889999866485596,8.0600004196167,8.0600004196167,329300,0.0,0.0,False,0.007500052452087402,0.007472066900324853,-0.5549420128119895,9.635000228881836,-0.16346650460307455,0.69385262025809 |
| 2025-03-27,8.029999732971191,8.270000457763672,7.940000057220459,8.199999809265137,8.199999809265137,512900,0.0,0.0,False,0.0173696504168539,0.017220522429697235,-0.547211511159305,9.635000228881836,-0.1489362102260411,0.6938271829890821 |
| 2025-03-28,8.15999984741211,8.28499984741211,7.710000038146973,7.710000038146973,7.710000038146973,336800,0.0,0.0,False,-0.059756071038503666,-0.06161593848689319,-0.5742683722638864,9.635000228881836,-0.19979243850607198,0.6954928176353092 |
| 2025-03-31,7.630000114440918,7.849999904632568,7.539999961853027,7.590000152587891,7.590000152587891,419200,0.0,0.0,False,-0.015564187414442987,-0.015686581011620026,-0.580894539106227,9.635000228881836,-0.21224701896361786,0.6949548033478857 |
| 2025-04-01,7.550000190734863,8.0649995803833,7.420000076293945,8.029999732971191,8.029999732971191,309200,0.0,0.0,False,0.05797095804184904,0.05635288319342599,-0.5565985940176443,9.635000228881836,-0.16658022395261618,0.6972255348666906 |
| 2025-04-02,7.860000133514404,8.380000114440918,7.769999980926514,8.329999923706055,8.329999923706055,317000,0.0,0.0,False,0.037359925368747104,0.03667895231504342,-0.540033150581746,9.635000228881836,-0.13544372331864796,0.6979443397495677 |
| 2025-04-03,7.53000020980835,7.715000152587891,6.650000095367432,6.675000190734863,6.675000190734863,647600,0.0,0.0,False,-0.19867944155212847,-0.22149421415899015,-0.6314191073566566,9.635000228881836,-0.3072132815600864,0.725852554758426 |
| 2025-04-04,6.349999904632568,6.349999904632568,5.119999885559082,5.159999847412109,5.159999847412109,1206800,0.0,0.0,False,-0.22696633708349967,-0.2574326829386498,-0.715074562478883,9.635000228881836,-0.46445254542449144,0.7593159190247606 |
| 2025-04-07,5.139999866485596,5.230000019073486,4.449999809265137,4.53000020980835,4.53000020980835,1605300,0.0,0.0,False,-0.12209295663443154,-0.1302145641119238,-0.7498619515661951,9.635000228881836,-0.5298391175716592,0.7688472983346821 |
| 2025-04-08,4.78000020980835,4.869999885559082,4.0,4.309999942779541,4.309999942779541,1890000,0.0,0.0,False,-0.048565178110249185,-0.049784094970802814,-0.762009950440533,9.635000228881836,-0.5526725645672634,0.7701797635292394 |
| 2025-04-09,4.050000190734863,5.46999979019165,4.0,5.300000190734863,5.300000190734863,1755300,0.0,0.0,False,0.22969843644983112,0.2067689657063378,-0.7073440081661055,9.635000228881836,-0.44992215206725106,0.8038674954079549 |
| 2025-04-10,5.050000190734863,5.170000076293945,4.460000038146973,4.610000133514404,4.610000133514404,1236700,0.0,0.0,False,-0.13018868535640338,-0.139478970575319,-0.7454445070046347,9.635000228881836,-0.5215360639332953,0.8141805381801502 |
| 2025-04-11,4.639999866485596,4.784999847412109,4.324999809265137,4.739999771118164,4.739999771118164,671600,0.0,0.0,False,0.028199486732911616,0.02780920144921034,-0.738266172757122,9.635000228881836,-0.5080436265160055,0.8144399342785112 |
| 2025-04-14,4.900000095367432,4.940000057220459,4.630000114440918,4.789999961853027,4.789999961853027,537200,0.0,0.0,False,0.010548563955535384,0.0104933160392696,-0.7355052567411235,9.635000228881836,-0.5028541932469763,0.8142655607723384 |
| 2025-04-15,4.699999809265137,4.730000019073486,4.275000095367432,4.494999885559082,4.494999885559082,874400,0.0,0.0,False,-0.06158665524912099,-0.06356476099496669,-0.7517946033094127,9.635000228881836,-0.533471740656021,0.8162719151897908 |
| 2025-04-16,4.510000228881836,4.650000095367432,4.420000076293945,4.519999980926514,4.519999980926514,910800,0.0,0.0,False,0.005561756619337999,0.00554634716036226,-0.7504141453014135,9.635000228881836,-0.5308770240215064,0.816278339270948 |
| 2025-04-17,4.579999923706055,4.96999979019165,4.574999809265137,4.900000095367432,4.900000095367432,915700,0.0,0.0,False,0.08407082213372608,0.08072323495497997,-0.7294312573039545,9.635000228881836,-0.49143746974917424,0.818381971154451 |
| 2025-04-21,4.820000171661377,4.849999904632568,4.429999828338623,4.650000095367432,4.650000095367432,697900,0.0,0.0,False,-0.051020407170268345,-0.05236798447093209,-0.7432357847238544,9.635000228881836,-0.5173845371141133,0.8178455307496542 |
| 2025-04-22,4.679999828338623,4.820000171661377,4.460000038146973,4.769999980926514,4.769999980926514,527300,0.0,0.0,False,0.02580642647268583,0.025479060793225507,-0.7366096178815136,9.635000228881836,-0.5049299566565674,0.8161095719625967 |
| 2025-04-23,4.949999809265137,5.139999866485596,4.519999980926514,4.599999904632568,4.599999904632568,668600,0.0,0.0,False,-0.03563942913495044,-0.036290018138616674,-0.7459967007398529,9.635000228881836,-0.5225739703831425,0.8165170253935088 |
| 2025-04-24,4.670000076293945,4.829999923706055,4.599999904632568,4.659999847412109,4.659999847412109,519200,0.0,0.0,False,0.013043466092057088,0.012959132630372629,-0.7426836173186826,9.635000228881836,-0.5163466801543695,0.8165988524795287 |
| 2025-04-25,4.559999942779541,4.769999980926514,4.5,4.769999980926514,4.769999980926514,402000,0.0,0.0,False,0.02360517963868425,0.0233308855082439,-0.7366096178815137,9.635000228881836,-0.5049299566565674,0.8165194406806764 |
| 2025-04-28,4.710000038146973,4.789999961853027,4.429999828338623,4.550000190734863,4.550000190734863,736700,0.0,0.0,False,-0.0461215494908489,-0.04721902601900708,-0.748757590425805,9.635000228881836,-0.5277633541620682,0.8175928237183814 |
| 2025-04-29,4.53000020980835,4.820000171661377,4.449999809265137,4.590000152587891,4.590000152587891,624200,0.0,0.0,False,0.008791200038733793,0.008752782433393995,-0.7465488681450249,9.635000228881836,-0.5236118273428862,0.8176502570846963 |
| 2025-04-30,4.449999809265137,4.550000190734863,4.119999885559082,4.150000095367432,4.150000095367432,1002700,0.0,0.0,False,-0.09586057572838691,-0.10077170009329171,-0.770844839563654,9.635000228881836,-0.5692786718439913,0.8229613697263258 |
| 2025-05-01,4.139999866485596,4.710000038146973,4.139999866485596,4.590000152587891,4.590000152587891,789500,0.0,0.0,False,0.10602410773715953,0.1007717000932917,-0.7465488681450249,9.635000228881836,-0.5236118273428862,0.8295323547719268 |
| 2025-05-02,4.679999828338623,4.889999866485596,4.563000202178955,4.889999866485596,4.889999866485596,574200,0.0,0.0,False,0.06535941261974942,0.06331221886721868,-0.729983451039173,9.635000228881836,-0.4924753761990215,0.8270465188694915 |
| 2025-05-05,4.769999980926514,4.78000020980835,4.579999923706055,4.650000095367432,4.650000095367432,370400,0.0,0.0,False,-0.04907970913517634,-0.05032503607483133,-0.7432357847238544,9.635000228881836,-0.5173845371141133,0.8262873653797318 |
| 2025-05-06,4.650000095367432,4.690000057220459,4.510000228881836,4.559999942779541,4.559999942779541,343100,0.0,0.0,False,-0.019354871127326034,-0.019544629130441405,-0.7482054230206333,9.635000228881836,-0.5267254972023245,0.8264929704810343 |
| 2025-05-07,5.0,5.010000228881836,4.0,4.21999979019165,4.21999979019165,1097900,0.0,0.0,False,-0.07456143790665137,-0.07748753264764754,-0.7669795887373119,9.635000228881836,-0.5620135246554747,0.829701361802119 |
| 2025-05-08,4.360000133514404,4.360000133514404,3.8299999237060547,3.9749999046325684,3.9749999046325684,2251100,0.0,0.0,False,-0.058056847805662004,-0.05981035421581263,-0.7805080192896026,9.635000228881836,-0.58744163879549,0.8295231768531159 |
| 2025-05-09,4.099999904632568,4.534999847412109,4.050000190734863,4.400000095367432,4.400000095367432,1000200,0.0,0.0,False,0.10691828954248694,0.10157983848414322,-0.7570403121437543,9.635000228881836,-0.5433316044790524,0.8365150738648546 |
| 2025-05-12,4.760000228881836,5.050000190734863,4.664999961853027,4.940000057220459,4.940000057220459,1038800,0.0,0.0,False,0.12272726139746437,0.11576078018428833,-0.7272225350231745,9.635000228881836,-0.4872859429299923,0.8448748687076082 |
| 2025-05-13,4.940000057220459,5.800000190734863,4.925000190734863,5.690000057220459,5.690000057220459,1740500,0.0,0.0,False,0.151821860589612,0.1413449154116392,-0.6858089527634751,9.635000228881836,-0.40944474083517524,0.8426621678381226 |
| 2025-05-14,5.78000020980835,6.25,5.559999942779541,6.150000095367432,6.150000095367432,2141000,0.0,0.0,False,0.08084359112848238,0.07774183913076657,-0.6604086202044558,9.635000228881836,-0.36170213292447906,0.8456829127622406 |
| 2025-05-15,5.940000057220459,6.289999961853027,5.806000232696533,6.28000020980835,6.28000020980835,2196100,0.0,0.0,False,0.021138229662604813,0.02091791656375383,-0.6532302596268967,9.635000228881836,-0.3482096460170859,0.845931216054275 |
| 2025-05-16,6.349999904632568,6.414999961853027,6.119999885559082,6.130000114440918,6.130000114440918,1208200,0.0,0.0,False,-0.023885364706382584,-0.024175245271968238,-0.6615129813448459,9.635000228881836,-0.3637778963340701,0.8403868098664997 |
| 2025-05-19,6.099999904632568,6.480000019073486,5.809999942779541,6.409999847412109,6.409999847412109,1046800,0.0,0.0,False,0.045676953954955746,0.04466447851080387,-0.6460519253793842,9.635000228881836,-0.33471720859979626,0.8411778882535887 |
| 2025-05-20,6.349999904632568,6.5,6.070000171661377,6.489999771118164,6.489999771118164,645700,0.0,0.0,False,0.012480487614731084,0.012403248321235951,-0.6416344808178237,9.635000228881836,-0.32641415496143233,0.8400638234923598 |
| 2025-05-21,6.380000114440918,6.78000020980835,6.349999904632568,6.550000190734863,6.550000190734863,1214400,0.0,0.0,False,0.009245057277769586,0.009202583317835364,-0.6383213710666069,9.635000228881836,-0.320186815242556,0.8383960188413668 |
| 2025-05-22,6.400000095367432,6.78000020980835,6.039999961853027,6.670000076293945,6.670000076293945,676300,0.0,0.0,False,0.01832059268163455,0.018154792598918317,-0.6316952042242661,9.635000228881836,-0.30773223478501,0.8382079312166277 |
| 2025-05-23,6.510000228881836,6.659999847412109,6.360000133514404,6.480000019073486,6.480000019073486,963800,0.0,0.0,False,-0.02848576537438796,-0.028899358058282348,-0.6421866482229955,9.635000228881836,-0.3274520119211761,0.8381038377744131 |
| 2025-05-27,6.619999885559082,7.025000095367432,6.28000020980835,6.994999885559082,6.994999885559082,810600,0.0,0.0,False,0.07947528780396995,0.0764750784494333,-0.613749329110415,9.635000228881836,-0.27400106700663074,0.8418498534775194 |
| 2025-05-28,7.0,7.269999980926514,6.829999923706055,7.230000019073486,7.230000019073486,741900,0.0,0.0,False,0.033595444940542896,0.033043447051720694,-0.6007730659632962,9.635000228881836,-0.24961080982635897,0.8424753296316007 |
| 2025-05-29,7.329999923706055,7.940000057220459,7.209000110626221,7.929999828338623,7.929999828338623,1065500,0.0,0.0,False,0.09681878387530629,0.09241397519089567,-0.5621203997195954,9.635000228881836,-0.17695904100057114,0.8476595587932905 |
| 2025-05-30,7.809999942779541,8.395000457763672,7.630000114440918,8.34000015258789,8.34000015258789,1173000,0.0,0.0,False,0.0517024379728348,0.05041022066689318,-0.5394809568465281,9.619999885559082,-0.13305610688131542,0.8478506856325383 |
| 2025-06-02,8.5,9.100000381469727,8.039999961853027,8.210000038146973,8.210000038146973,1417700,0.0,0.0,False,-0.015587543412763472,-0.015710306555825008,-0.5466593174240871,9.619999885559082,-0.14656963245173316,0.8474234171500524 |
| 2025-06-03,8.1899995803833,8.359999656677246,7.889999866485596,8.199999809265137,8.199999809265137,1116900,0.0,0.0,False,-0.0012180546693508765,-0.0012187971008823376,-0.5472115111593054,9.619999885559082,-0.1476091572958912,0.847410039579181 |
| 2025-06-04,8.300000190734863,8.369999885559082,7.590000152587891,7.800000190734863,7.800000190734863,1025100,0.0,0.0,False,-0.04878044241882984,-0.050010372861124655,-0.5692987339671078,9.289999961853027,-0.16038748947647596,0.8481943169566565 |
| 2025-06-05,7.820000171661377,8.869999885559082,7.739999771118164,8.630000114440918,8.630000114440918,922800,0.0,0.0,False,0.10641024402691168,0.1011207602074279,-0.523467707145848,9.289999961853027,-0.0710441173436197,0.8532989662688422 |
| 2025-06-06,8.869999885559082,9.0,8.699999809265137,8.869999885559082,8.869999885559082,816000,0.0,0.0,False,0.027809938347111096,0.027430265063306643,-0.5102153734611666,9.289999961853027,-0.045209911519759616,0.8525141766526345 |
| 2025-06-09,8.819999694824219,9.0,8.609999656677246,8.729999542236328,8.729999542236328,654500,0.0,0.0,False,-0.015783578932248132,-0.015909466003659733,-0.517945927773944,9.289999961853027,-0.06027991624501572,0.8526592984333515 |
| 2025-06-10,8.760000228881836,9.5,8.760000228881836,9.470000267028809,9.470000267028809,1103200,0.0,0.0,False,0.08476526501660242,0.0813636179795181,-0.47708448658936997,9.470000267028809,0.0,0.8566490157372043 |
| 2025-06-11,9.5,9.800000190734863,9.140000343322754,9.529999732971191,9.529999732971191,986200,0.0,0.0,False,0.006335740681157054,0.006315754250971952,-0.47377142949824613,9.529999732971191,0.0,0.856591931055638 |
| 2025-06-12,9.4399995803833,9.4399995803833,8.84000015258789,9.0600004196167,9.0600004196167,761600,0.0,0.0,False,-0.04931787266776333,-0.05057552327610242,-0.4997239031323908,9.529999732971191,-0.04931787266776333,0.8579947362275355 |
| 2025-06-13,9.3100004196167,9.479999542236328,8.949999809265137,9.149999618530273,9.149999618530273,445400,0.0,0.0,False,0.009933685954220062,0.00988467122655273,-0.494754317495705,9.529999732971191,-0.03987409497255512,0.8580049272131929 |
| 2025-06-16,9.149999618530273,9.96500015258789,9.029999732971191,9.8149995803833,9.8149995803833,754300,0.0,0.0,False,0.07267759448932565,0.07015794737908203,-0.45803427666517527,9.8149995803833,0.0,0.8609410315099374 |
| 2025-06-17,9.8100004196167,10.579999923706055,9.680000305175781,10.529999732971191,10.529999732971191,1528700,0.0,0.0,False,0.07284770078003078,0.07031651581119198,-0.41855331981864696,10.529999732971191,0.0,0.8608105706756886 |
| 2025-06-18,10.597999572753906,10.699999809265137,9.585000038146973,9.619999885559082,9.619999885559082,1173200,0.0,0.0,False,-0.08641974078714809,-0.09038404800555283,-0.46880179120146726,10.529999732971191,-0.08641974078714809,0.8626148742859739 |
| 2025-06-20,9.699999809265137,9.758999824523926,9.3100004196167,9.369999885559082,9.369999885559082,1107100,0.0,0.0,False,-0.025987526296677332,-0.02633116874468408,-0.48260631862136705,10.529999732971191,-0.11016143179756743,0.8630486572075914 |
| 2025-06-23,9.449999809265137,9.776000022888184,8.199999809265137,8.25,8.25,1364100,0.0,0.0,False,-0.11953040546832994,-0.12729988369019601,-0.544450595143307,10.529999732971191,-0.2165241966561624,0.8710160508928166 |
| 2025-06-24,8.020000457763672,8.319999694824219,7.840000152587891,8.229999542236328,8.229999542236328,1256700,0.0,0.0,False,-0.0024242979107480522,-0.0024272412789579723,-0.5455549826137436,10.529999732971191,-0.21842357540933055,0.8710268244372172 |
| 2025-06-25,7.619999885559082,7.880000114440918,7.199999809265137,7.760000228881836,7.760000228881836,869200,0.0,0.0,False,-0.057108060692161344,-0.058803595377422704,-0.5715074562478882,10.529999732971191,-0.26305788930041696,0.8723021131807075 |
| 2025-06-26,7.690000057220459,8.289999961853027,7.625,8.135000228881836,8.135000228881836,608600,0.0,0.0,False,0.048324740842699,0.04719340511623566,-0.5508006651180386,10.529999732971191,-0.22744535278478795,0.8724220881349251 |
| 2025-06-27,8.25,8.430000305175781,7.760000228881836,8.09000015258789,8.09000015258789,1613900,0.0,0.0,False,-0.005531662572568874,-0.005547018874747665,-0.5532854842664279,10.529999732971191,-0.23171886441205247,0.8722962921408282 |
| 2025-06-30,8.09000015258789,8.09000015258789,7.755000114440918,7.760000228881836,7.760000228881836,409500,0.0,0.0,False,-0.04079108992358815,-0.04164638624148796,-0.5715074562478881,10.529999732971191,-0.26305788930041696,0.87309323526866 |
| 2025-07-01,7.75,8.489999771118164,7.559999942779541,7.96999979019165,7.96999979019165,1085100,0.0,0.0,False,0.027061798339672816,0.026702102787152956,-0.5599116774388151,10.529999732971191,-0.243114910512652,0.8734105199877955 |
| 2025-07-02,8.109999656677246,8.135000228881836,7.679999828338623,7.929999828338623,7.929999828338623,763500,0.0,0.0,False,-0.005018815922963271,-0.005031452477689546,-0.5621203997195954,10.529999732971191,-0.24691357745162457,0.8733900436741658 |
| 2025-07-03,7.820000171661377,8.140000343322754,7.389999866485596,7.440000057220459,7.440000057220459,420300,0.0,0.0,False,-0.06179064082285379,-0.0637821574637499,-0.5891772608241767,10.529999732971191,-0.2934472700958791,0.8754920882370935 |
| 2025-07-07,7.309999942779541,7.539999961853027,7.150000095367432,7.349999904632568,7.349999904632568,468800,0.0,0.0,False,-0.012096794609637973,-0.012170556286337923,-0.5941468991209555,10.529999732971191,-0.3019942933504083,0.8755945938134023 |
| 2025-07-08,7.329999923706055,7.96999979019165,7.329999923706055,7.889999866485596,7.889999866485596,471100,0.0,0.0,False,0.07346938351831489,0.07089581768622064,-0.5643291220003757,10.529999732971191,-0.25071224439059714,0.8770013863491627 |
| 2025-07-09,7.909999847412109,7.940000057220459,7.409999847412109,7.519999980926514,7.519999980926514,361700,0.0,0.0,False,-0.04689478983779616,-0.048029982510424375,-0.5847598162626162,10.529999732971191,-0.2858499362179341,0.8772708364013996 |
| 2025-07-10,7.420000076293945,8.125,7.21999979019165,7.869999885559082,7.869999885559082,513000,0.0,0.0,False,0.046542540627699136,0.04549191246251854,-0.5654334831407657,10.529999732971191,-0.25261157786008337,0.8781352222136426 |
| 2025-07-11,7.869999885559082,8.15999984741211,7.739999771118164,7.96999979019165,7.96999979019165,344600,0.0,0.0,False,0.012706468371881607,0.012626418589462715,-0.5599116774388151,10.529999732971191,-0.243114910512652,0.8780391107288248 |
| 2025-07-14,7.900000095367432,8.309000015258789,7.574999809265137,7.96999979019165,7.96999979019165,401000,0.0,0.0,False,0.0,0.0,-0.5599116774388151,10.529999732971191,-0.243114910512652,0.8770039343073119 |
| 2025-07-15,8.079999923706055,8.156999588012695,7.650000095367432,7.789999961853027,7.789999961853027,337900,0.0,0.0,False,-0.022584671653334443,-0.022843611491620473,-0.5698509277023263,10.529999732971191,-0.2602089117380285,0.8763489080472603 |
| 2025-07-16,7.75,7.920000076293945,7.519999980926514,7.849999904632568,7.849999904632568,339200,0.0,0.0,False,0.007702174977324283,0.00767266465985838,-0.5665378442811558,10.529999732971191,-0.2545109113295696,0.876310959802291 |
| 2025-07-17,7.840000152587891,8.15999984741211,7.78000020980835,8.09000015258789,8.09000015258789,318200,0.0,0.0,False,0.030573280365734812,0.030115230286097396,-0.5532854842664279,10.529999732971191,-0.23171886441205247,0.8765044525304899 |
| 2025-07-18,8.260000228881836,8.289999961853027,7.90500020980835,7.929999828338623,7.929999828338623,252000,0.0,0.0,False,-0.019777542797460357,-0.019975735932024636,-0.5621203997195954,10.529999732971191,-0.24691357745162457,0.8754418499852764 |
| 2025-07-21,8.029999732971191,8.130000114440918,7.579999923706055,7.670000076293945,7.670000076293945,259200,0.0,0.0,False,-0.032786854687631095,-0.033336388673448174,-0.5764770945446669,10.529999732971191,-0.2716049125549461,0.8760745887015945 |
| 2025-07-22,7.550000190734863,7.894999980926514,7.550000190734863,7.75,7.75,304500,0.0,0.0,False,0.010430237667573783,0.010376218039031522,-0.5720596499831064,10.529999732971191,-0.264007578677001,0.8747434439768957 |
| 2025-07-23,7.860000133514404,8.4399995803833,7.760000228881836,8.020000457763672,8.020000457763672,634600,0.0,0.0,False,0.03483876874369951,0.034245635590930364,-0.55715073509277,10.529999732971191,-0.2383665089134135,0.8718149404047366 |
| 2025-07-24,8.020000457763672,8.260000228881836,7.840000152587891,8.1899995803833,8.1899995803833,339800,0.0,0.0,False,0.02119689687237658,0.020975367673540538,-0.5477637048945238,10.529999732971191,-0.222222242348303,0.8720254599190276 |
| 2025-07-25,8.220000267028809,8.295000076293945,7.610000133514404,7.71999979019165,7.71999979019165,325400,0.0,0.0,False,-0.057387034709671325,-0.05909950977028942,-0.5737162048587149,10.529999732971191,-0.26685660152307134,0.8740281610498871 |
| 2025-07-28,7.909999847412109,8.210000038146973,7.669000148773193,8.130000114440918,8.130000114440918,236700,0.0,0.0,False,0.05310885173470825,0.051746600776655674,-0.5510767619856476,10.529999732971191,-0.22792019747308,0.8747326433875718 |
| 2025-07-29,8.1899995803833,8.210000038146973,7.769999980926514,8.15999984741211,8.15999984741211,302900,0.0,0.0,False,0.003690004003555236,0.0036832126404262814,-0.5494202334400857,10.529999732971191,-0.22507121991069157,0.8637011970627488 |
| 2025-07-30,8.079999923706055,8.079999923706055,7.489999771118164,7.570000171661377,7.570000171661377,262900,0.0,0.0,False,-0.07230388318424386,-0.07505106015062604,-0.5819989002466177,10.529999732971191,-0.2811015799023774,0.8668345963628905 |
| 2025-07-31,7.480000019073486,7.605999946594238,6.940000057220459,7.019999980926514,7.019999980926514,496200,0.0,0.0,False,-0.07265524151423575,-0.0754298748051942,-0.6123688711024158,10.529999732971191,-0.33333331823877266,0.8687872121733281 |
| 2025-08-01,6.880000114440918,6.880000114440918,6.340000152587891,6.510000228881836,6.510000228881836,403900,0.0,0.0,False,-0.07264953752569203,-0.07542372394172156,-0.6405300933473872,10.529999732971191,-0.38176634435251355,0.8698597473627665 |
| 2025-08-04,6.46999979019165,6.579999923706055,6.349999904632568,6.579999923706055,6.579999923706055,301800,0.0,0.0,False,0.010752640915996148,0.010695242363423906,-0.636664842521045,10.529999732971191,-0.37511869985115254,0.8643854360016437 |
| 2025-08-05,6.670000076293945,6.889999866485596,6.570000171661377,6.739999771118164,6.739999771118164,344600,0.0,0.0,False,0.02431608651478423,0.024025157223084573,-0.6278299533979239,10.529999732971191,-0.35992403209526236,0.86014712459492 |
| 2025-08-06,6.71999979019165,6.948999881744385,6.09499979019165,6.269999980926514,6.269999980926514,716200,0.0,0.0,False,-0.06973290892466566,-0.07228353936267973,-0.653782453362115,10.529999732971191,-0.4045583912700307,0.8586368030577595 |
| 2025-08-07,6.0,6.5229997634887695,5.880000114440918,6.119999885559082,6.119999885559082,582200,0.0,0.0,False,-0.023923460258968965,-0.02421427377806784,-0.6620651750800643,10.529999732971191,-0.41880341493301865,0.8577583602926437 |
| 2025-08-08,6.260000228881836,6.550000190734863,6.079999923706055,6.309999942779541,6.309999942779541,548700,0.0,0.0,False,0.031045761564275187,0.030573589660165025,-0.6515737310813349,10.529999732971191,-0.4007597243310581,0.8576934528421882 |
| 2025-08-11,6.349999904632568,6.454999923706055,6.079999923706055,6.090000152587891,6.090000152587891,530900,0.0,0.0,False,-0.03486526025145109,-0.035487560707614975,-0.6637217036256262,10.529999732971191,-0.4216523924954071,0.8584287747835937 |
| 2025-08-12,6.210000038146973,6.545000076293945,6.119999885559082,6.320000171661377,6.320000171661377,622100,0.0,0.0,False,0.03776683305594819,0.03707112854308769,-0.6510215373461166,10.529999732971191,-0.3998100349544741,0.8453731680526032 |
| 2025-08-13,3.9790000915527344,3.9800000190734863,3.5999999046325684,3.630000114440918,3.630000114440918,14935900,0.0,0.0,False,-0.42563290888539995,-0.5544865555171934,-0.7995582555438439,10.529999732971191,-0.6552706356606277,0.9455890490055895 |
| 2025-08-14,3.7300000190734863,3.740000009536743,3.4700000286102295,3.509999990463257,3.509999990463257,4898900,0.0,0.0,False,-0.03305788435109824,-0.03361664504242904,-0.8061844355512079,10.529999732971191,-0.6666666591193864,0.9454630712500842 |
| 2025-08-15,3.5199999809265137,3.700000047683716,3.430000066757202,3.5399999618530273,3.5399999618530273,3329000,0.0,0.0,False,0.008547000419168338,0.008510681608948401,-0.8045278938406227,10.529999732971191,-0.663817658915157,0.9438702682358421 |
| 2025-08-18,3.5799999237060547,3.9800000190734863,3.549999952316284,3.8499999046325684,3.8499999046325684,5064700,0.0,0.0,False,0.08757060624861435,0.0839464071592291,-0.7874102829995525,10.529999732971191,-0.6343779674962788,0.9477321442690259 |
| 2025-08-19,3.890000104904175,4.079999923706055,3.740000009536743,3.950000047683716,3.950000047683716,3378900,0.0,0.0,False,0.02597406377356548,0.025642467455926105,-0.7818884641325787,10.529999732971191,-0.6248812775070065,0.9471523861866021 |
| 2025-08-20,3.859999895095825,3.9600000381469727,3.7300000190734863,3.890000104904175,3.890000104904175,1207000,0.0,0.0,False,-0.015189858748160034,-0.015306406386848473,-0.785201547553749,10.529999732971191,-0.6305792779154653,0.9471694627106692 |
| 2025-08-21,3.9100000858306885,3.9800000190734863,3.7850000858306885,3.799999952316284,3.799999952316284,1820600,0.0,0.0,False,-0.023136285388379862,-0.023408130414015006,-0.7901711858505278,10.529999732971191,-0.6391263011699945,0.9474023236061927 |
| 2025-08-22,3.799999952316284,4.085000038146973,3.7799999713897705,4.010000228881836,4.010000228881836,2236400,0.0,0.0,False,0.055263231368607446,0.0537902442122471,-0.778575367546385,10.529999732971191,-0.6191832544567067,0.9489488551420214 |
| 2025-08-25,3.9800000190734863,4.248000144958496,3.872999906539917,4.110000133514404,4.110000133514404,1562100,0.0,0.0,False,0.024937630654563003,0.024631762597158463,-0.7730535618444344,10.529999732971191,-0.6096865871092754,0.9489517570029286 |
| 2025-08-26,4.090000152587891,4.238999843597412,4.005000114440918,4.03000020980835,4.03000020980835,1311500,0.0,0.0,False,-0.019464700999327622,-0.019656632973183708,-0.7774710064059949,10.529999732971191,-0.6172839209872205,0.9483913266481365 |
| 2025-08-27,3.990000009536743,4.239999771118164,3.9800000190734863,4.150000095367432,4.150000095367432,1323600,0.0,0.0,False,0.029776644990494594,0.029341929202495187,-0.7708448395636541,10.529999732971191,-0.6058879201703029,0.9467108380546335 |
| 2025-08-28,4.230000019073486,4.255000114440918,4.054999828338623,4.230000019073486,4.230000019073486,1386300,0.0,0.0,False,0.0192770896066623,0.01909364034457443,-0.7664273950020937,10.529999732971191,-0.5982905862923578,0.9461257998440478 |
| 2025-08-29,4.190000057220459,4.210000038146973,3.934999942779541,4.0,4.0,1523800,0.0,0.0,False,-0.05437352672255169,-0.0559076364473944,-0.7791275612816033,10.529999732971191,-0.6201329438332908,0.9475482734844349 |
| 2025-09-02,3.930000066757202,4.026000022888184,3.8399999141693115,3.930000066757202,3.930000066757202,905600,0.0,0.0,False,-0.017499983310699463,-0.017654918252155465,-0.7829928252729688,10.529999732971191,-0.6267806109764928,0.9474580839052754 |
| 2025-09-03,3.880000114440918,3.938999891281128,3.690000057220459,3.809999942779541,3.809999942779541,1168500,0.0,0.0,False,-0.030534382172842545,-0.031010268747618842,-0.7896190052803327,10.529999732971191,-0.6381766344352513,0.9478988493491296 |
| 2025-09-04,3.759999990463257,3.882999897003174,3.7300000190734863,3.809999942779541,3.809999942779541,724900,0.0,0.0,False,0.0,0.0,-0.7896190052803327,10.529999732971191,-0.6381766344352513,0.947820404713747 |
| 2025-09-05,3.8499999046325684,3.865000009536743,3.6600000858306885,3.8399999141693115,3.8399999141693115,1649500,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.7879624635697475,10.529999732971191,-0.6353276342310219,0.9469826972969023 |
| 2025-09-08,3.869999885559082,3.940000057220459,3.734999895095825,3.8399999141693115,3.8399999141693115,1117900,0.0,0.0,False,0.0,0.0,-0.7879624635697475,10.529999732971191,-0.6353276342310219,0.9449203620562016 |
| 2025-09-09,3.8299999237060547,3.9200000762939453,3.680000066757202,3.680000066757202,3.680000066757202,942700,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.7967973526928686,10.529999732971191,-0.6505223019869122,0.9457257657490629 |
| 2025-09-10,3.859999895095825,3.9600000381469727,3.7709999084472656,3.880000114440918,3.880000114440918,1492800,0.0,0.0,False,0.05434783805858867,0.05292241280888016,-0.7857537281239441,10.529999732971191,-0.6315289446502085,0.9468053994771004 |
| 2025-09-11,3.869999885559082,4.039999961853027,3.819999933242798,3.9000000953674316,3.9000000953674316,1216500,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.7846493669835539,10.529999732971191,-0.6296296111807222,0.9467383132481126 |
| 2025-09-12,3.880000114440918,3.9800000190734863,3.75,3.75,3.75,968700,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.7929320887015031,10.529999732971191,-0.6438746348437101,0.9460777853446168 |
| 2025-09-15,3.75,3.799999952316284,3.619999885559082,3.7100000381469727,3.7100000381469727,1680000,0.0,0.0,False,-0.01066665649414067,-0.010723953080772902,-0.7951408109822833,10.529999732971191,-0.6476733017826828,0.9375498975854382 |
| 2025-09-16,3.759999990463257,3.9000000953674316,3.680000066757202,3.869999885559082,3.869999885559082,1549900,0.0,0.0,False,0.04312664306387015,0.04222259056884672,-0.7863059218591624,10.529999732971191,-0.6324786340267925,0.9373153902448003 |
| 2025-09-17,3.8299999237060547,3.9189999103546143,3.634999990463257,3.7100000381469727,3.7100000381469727,1430700,0.0,0.0,False,-0.041343631044835294,-0.042222590568846814,-0.7951408109822834,10.529999732971191,-0.6476733017826828,0.9381375813041061 |
| 2025-09-18,3.75,3.8399999141693115,3.700000047683716,3.7300000190734863,3.7300000190734863,907300,0.0,0.0,False,0.005390830382983713,0.005376351867712715,-0.7940364498418933,10.529999732971191,-0.6457739683131964,0.9381406803456493 |
| 2025-09-19,3.7300000190734863,3.744999885559082,3.515000104904175,3.5899999141693115,3.5899999141693115,3197500,0.0,0.0,False,-0.03753353999685771,-0.0382560601773419,-0.8017669909896474,10.529999732971191,-0.6590693252414412,0.9378643490975271 |
| 2025-09-22,3.559999942779541,3.6600000858306885,3.5299999713897705,3.619999885559082,3.619999885559082,2500100,0.0,0.0,False,0.008356538191369944,0.008321815632248535,-0.8001104492790622,10.529999732971191,-0.6562203250372118,0.9377592561462877 |
| 2025-09-23,3.6500000953674316,4.019999980926514,3.619999885559082,3.640000104904175,3.640000104904175,2834300,0.0,0.0,False,0.005524922645682384,0.005509716244311248,-0.7990060749736488,10.529999732971191,-0.6543209689258846,0.9376122837428451 |
| 2025-09-24,3.690000057220459,3.9100000858306885,3.690000057220459,3.7899999618530273,3.7899999618530273,1772200,0.0,0.0,False,0.04120875072139629,0.04038229856069351,-0.7907233664207229,10.529999732971191,-0.6400759679047376,0.9384914361268605 |
| 2025-09-25,3.75,3.8499999046325684,3.630000114440918,3.7100000381469727,3.7100000381469727,1545600,0.0,0.0,False,-0.021108159501653567,-0.021334122127624037,-0.7951408109822834,10.529999732971191,-0.6476733017826828,0.938342261155462 |
| 2025-09-26,3.7100000381469727,3.9200000762939453,3.7100000381469727,3.7699999809265137,3.7699999809265137,1284200,0.0,0.0,False,0.016172491148951362,0.016043109499092628,-0.791827727561113,10.529999732971191,-0.6419753013742239,0.9384875630754065 |
| 2025-09-29,3.740000009536743,3.7799999713897705,3.6500000953674316,3.7300000190734863,3.7300000190734863,1001700,0.0,0.0,False,-0.010610069510715747,-0.010666757631379822,-0.7940364498418933,10.529999732971191,-0.6457739683131964,0.9383431248862999 |
| 2025-09-30,3.700000047683716,3.7300000190734863,3.6110000610351562,3.700000047683716,3.700000047683716,1578600,0.0,0.0,False,-0.008042887730928872,-0.008075406231589954,-0.7956929915524784,10.529999732971191,-0.6486229685174258,0.9383456881467174 |
| 2025-10-01,3.680000066757202,4.017000198364258,3.6600000858306885,3.9600000381469727,3.9600000381469727,1735600,0.0,0.0,False,0.07027026678716464,0.06791120236179353,-0.7813362835623836,10.529999732971191,-0.6239316107722634,0.9400463425621295 |
| 2025-10-02,3.9800000190734863,4.070000171661377,3.930000066757202,4.0,4.0,1242200,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.7791275612816033,10.529999732971191,-0.6201329438332908,0.9399805924978482 |
| 2025-10-03,4.019999980926514,4.230000019073486,4.014999866485596,4.170000076293945,4.170000076293945,1413500,0.0,0.0,False,0.04250001907348633,0.04162169298672944,-0.769740478423264,10.529999732971191,-0.6039885867008166,0.9392692176096887 |
| 2025-10-06,4.210000038146973,4.320000171661377,4.105000019073486,4.21999979019165,4.21999979019165,1583000,0.0,0.0,False,0.0119903388448237,0.011919024223680751,-0.766979588737312,10.529999732971191,-0.5992402756689419,0.9384004507479932 |
| 2025-10-07,4.25,4.320000171661377,4.039999961853027,4.099999904632568,4.099999904632568,950900,0.0,0.0,False,-0.02843599325241486,-0.028848127880388107,-0.7736057555796527,10.529999732971191,-0.6106362764858595,0.9385936678612448 |
| 2025-10-08,4.150000095367432,4.260000228881836,4.085000038146973,4.150000095367432,4.150000095367432,909400,0.0,0.0,False,0.012195168755581687,0.012121406772797938,-0.7708448395636542,10.529999732971191,-0.6058879201703029,0.9382070465826741 |
| 2025-10-09,4.170000076293945,4.199999809265137,3.930000066757202,4.010000228881836,4.010000228881836,902300,0.0,0.0,False,-0.033734906811658916,-0.034317058826469966,-0.7785753675463851,10.529999732971191,-0.6191832544567067,0.938262154287402 |
| 2025-10-10,3.9700000286102295,3.990000009536743,3.6500000953674316,3.6600000858306885,3.6600000858306885,2183500,0.0,0.0,False,-0.08728182620297331,-0.09132812753195842,-0.7979017138332587,10.529999732971191,-0.6524216354563983,0.9406852487359263 |
| 2025-10-13,3.7200000286102295,3.799999952316284,3.609999895095825,3.740000009536743,3.740000009536743,1159900,0.0,0.0,False,0.021857902139337693,0.021622443112089516,-0.7934842692716982,10.529999732971191,-0.6448243015784533,0.940843162431823 |
| 2025-10-14,3.680000066757202,3.75,3.559999942779541,3.7100000381469727,3.7100000381469727,1322200,0.0,0.0,False,-0.00802138270408359,-0.008053727074825295,-0.7951408109822834,10.529999732971191,-0.6476733017826828,0.9401258639051359 |
| 2025-10-15,3.740000009536743,3.8499999046325684,3.680000066757202,3.75,3.75,1179200,0.0,0.0,False,0.010781660765967649,0.01072395308077295,-0.7929320887015032,10.529999732971191,-0.6438746348437101,0.9401853887922283 |
| 2025-10-16,3.75,3.7799999713897705,3.5999999046325684,3.7300000190734863,3.7300000190734863,1682200,0.0,0.0,False,-0.005333328247070335,-0.0053476012130601,-0.7940364498418933,10.529999732971191,-0.6457739683131964,0.9391397125465696 |
| 2025-10-17,3.6500000953674316,3.819999933242798,3.569999933242798,3.6500000953674316,3.6500000953674316,1894200,0.0,0.0,False,-0.02144770061581025,-0.0216810450467961,-0.7984538944034538,10.529999732971191,-0.6533713021911416,0.9389510529351185 |
| 2025-10-20,3.6500000953674316,3.9600000381469727,3.6500000953674316,3.940000057220459,3.940000057220459,1284200,0.0,0.0,False,0.07945204226736724,0.07645354411033829,-0.7824406447027737,10.529999732971191,-0.6258309442417497,0.9419693187513346 |
| 2025-10-21,3.9600000381469727,4.099999904632568,3.875,3.940000057220459,3.940000057220459,921500,0.0,0.0,False,0.0,0.0,-0.7824406447027737,10.529999732971191,-0.6258309442417497,0.940392742909259 |
| 2025-10-22,3.940000057220459,4.010000228881836,3.700000047683716,3.799999952316284,3.799999952316284,1520300,0.0,0.0,False,-0.0355330210332383,-0.0361796836488077,-0.7901711858505278,10.529999732971191,-0.6391263011699945,0.9396426982250522 |
| 2025-10-23,3.950000047683716,4.389999866485596,3.930000066757202,4.360000133514404,4.360000133514404,1659600,0.0,0.0,False,0.147368470585578,0.13747103379951855,-0.7592490344245346,10.529999732971191,-0.585944896098856,0.9485794977858668 |
| 2025-10-24,4.400000095367432,4.519999980926514,4.28000020980835,4.309999942779541,4.309999942779541,899400,0.0,0.0,False,-0.011467933303607514,-0.01153419714406447,-0.7620099504405331,10.529999732971191,-0.5906932524144127,0.9483307384434257 |
| 2025-10-27,4.389999866485596,4.510000228881836,4.289999961853027,4.309999942779541,4.309999942779541,897900,0.0,0.0,False,0.0,0.0,-0.7620099504405331,10.529999732971191,-0.5906932524144127,0.9464762506996878 |
| 2025-10-28,4.28000020980835,4.369999885559082,4.190000057220459,4.349999904632568,4.349999904632568,1046700,0.0,0.0,False,0.009280733731803936,0.00923793233759718,-0.7598012281597529,10.529999732971191,-0.5868945854754402,0.9459129700035717 |
| 2025-10-29,4.420000076293945,5.465000152587891,4.420000076293945,5.400000095367432,5.400000095367432,3198900,0.0,0.0,False,0.2413793594838145,0.2162231480538191,-0.7018222024641552,10.529999732971191,-0.4871794651182063,0.9736099530293227 |
| 2025-10-30,5.150000095367432,5.554999828338623,5.010000228881836,5.269999980926514,5.269999980926514,2557900,0.0,0.0,False,-0.02407409484167289,-0.02436861229685049,-0.7090005630417142,10.529999732971191,-0.49952515531170794,0.9739488243627713 |
| 2025-10-31,5.300000190734863,5.579999923706055,5.110000133514404,5.46999979019165,5.46999979019165,2420900,0.0,0.0,False,0.037950628081401705,0.03724821914368719,-0.697956951637813,10.529999732971191,-0.4805318206168453,0.9746046023239927 |
| 2025-11-03,5.389999866485596,5.864999771118164,5.300000190734863,5.539999961853027,5.539999961853027,2414500,0.0,0.0,False,0.012797106827480142,0.012715915795756328,-0.6940916744814243,10.529999732971191,-0.47388413083180236,0.9742966379536441 |
| 2025-11-04,5.269999980926514,5.507999897003174,5.070000171661377,5.119999885559082,5.119999885559082,2001200,0.0,0.0,False,-0.07581228866172462,-0.07884007717378287,-0.7172832847596634,10.529999732971191,-0.513770178974696,0.9769089927088966 |
| 2025-11-05,5.159999847412109,5.329999923706055,5.070000171661377,5.269999980926514,5.269999980926514,1337400,0.0,0.0,False,0.02929689428128812,0.02887594223433922,-0.7090005630417142,10.529999732971191,-0.49952515531170794,0.9773059799824816 |
| 2025-11-06,5.349999904632568,5.539999961853027,5.09499979019165,5.110000133514404,5.110000133514404,921100,0.0,0.0,False,-0.030360502465121453,-0.030830928590337408,-0.7178354521648351,10.529999732971191,-0.5147198230675981,0.976756399492825 |
| 2025-11-07,5.070000171661377,5.110000133514404,4.869999885559082,5.03000020980835,5.03000020980835,1409800,0.0,0.0,False,-0.015655561960041475,-0.015779404520627763,-0.7222528967263957,10.529999732971191,-0.5223171569455431,0.9739378551592165 |
| 2025-11-10,4.300000190734863,4.510000228881836,4.010000228881836,4.014999866485596,4.014999866485596,3752800,0.0,0.0,False,-0.201789324251624,-0.22538271167822296,-0.7782992970088223,10.529999732971191,-0.6187084550520966,0.9886461027970166 |
| 2025-11-11,4.019999980926514,4.375,3.9800000190734863,4.25,4.25,1653600,0.0,0.0,False,0.05853054578557293,0.05688166879149999,-0.7653230338617035,10.529999732971191,-0.5963912528228715,0.9894677424814938 |
| 2025-11-12,4.199999809265137,4.25,3.799999952316284,3.815000057220459,3.815000057220459,1665700,0.0,0.0,False,-0.10235292771283322,-0.1079783032010956,-0.7893429084127236,10.529999732971191,-0.6377017897469592,0.9944730213980767 |
| 2025-11-13,3.819999933242798,3.8550000190734863,3.619999885559082,3.700000047683716,3.700000047683716,2577600,0.0,0.0,False,-0.03014416980652157,-0.030607847197560434,-0.7956929915524784,10.529999732971191,-0.6486229685174258,0.9926864129520943 |
| 2025-11-14,3.6500000953674316,3.825000047683716,3.569999933242798,3.819999933242798,3.819999933242798,2054900,0.0,0.0,False,0.03243240108448231,0.03191757260510683,-0.7890668247101377,10.529999732971191,-0.6372269677005082,0.9929192810406656 |
| 2025-11-17,3.809999942779541,4.039000034332275,3.7249999046325684,3.8399999141693115,3.8399999141693115,1474500,0.0,0.0,False,0.00523559719267741,0.005221939105117212,-0.7879624635697475,10.529999732971191,-0.6353276342310219,0.992435941530856 |
| 2025-11-18,3.7699999809265137,3.890000104904175,3.694999933242798,3.7799999713897705,3.7799999713897705,1046700,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.7912755469909178,10.529999732971191,-0.6410256346394807,0.9916388609043898 |
| 2025-11-19,3.700000047683716,3.7850000858306885,3.549999952316284,3.559999942779541,3.559999942779541,1057400,0.0,0.0,False,-0.05820106621041676,-0.05996347327187619,-0.8034235327002325,10.529999732971191,-0.6619183254456706,0.9924684157150087 |
| 2025-11-20,3.630000114440918,3.7300000190734863,3.2699999809265137,3.309999942779541,3.309999942779541,1953500,0.0,0.0,False,-0.07022472022985693,-0.07281235668895265,-0.8172280601201323,10.529999732971191,-0.68566001645609,0.9929385401575221 |
| 2025-11-21,3.319999933242798,3.3299999237060547,3.180000066757202,3.240000009536743,3.240000009536743,1545700,0.0,0.0,False,-0.021148016451026264,-0.021374839354146354,-0.8210933241114977,10.529999732971191,-0.692307683599292,0.9930878377287153 |
| 2025-11-24,3.2699999809265137,3.299999952316284,3.119999885559082,3.190000057220459,3.190000057220459,2093300,0.0,0.0,False,-0.015432084002812485,-0.01555239801347629,-0.823854226962473,10.529999732971191,-0.6970560172730076,0.9914495802158939 |
| 2025-11-25,3.140000104904175,3.359999895095825,3.0799999237060547,3.359999895095825,3.359999895095825,1734400,0.0,0.0,False,0.05329148427147423,0.05192000801943072,-0.814467157269157,10.529999732971191,-0.6809116827823744,0.9912133605477688 |
| 2025-11-26,3.4000000953674316,3.4800000190734863,3.2850000858306885,3.430000066757202,3.430000066757202,1040100,0.0,0.0,False,0.020833385073477872,0.02061933788695762,-0.8106018801127683,10.529999732971191,-0.6742639929973314,0.9910713828745504 |
| 2025-11-28,3.440000057220459,3.609999895095825,3.365000009536743,3.5399999618530273,3.5399999618530273,456400,0.0,0.0,False,0.03206993963700455,0.0315664357291125,-0.8045278938406226,10.529999732971191,-0.663817658915157,0.991489193498577 |
| 2025-12-01,3.5399999618530273,3.8499999046325684,3.4809999465942383,3.700000047683716,3.700000047683716,1670200,0.0,0.0,False,0.0451977648460018,0.04420611616796739,-0.7956929915524784,10.529999732971191,-0.6486229685174258,0.9898354560892986 |
| 2025-12-02,3.680000066757202,3.7300000190734863,3.5910000801086426,3.630000114440918,3.630000114440918,1103800,0.0,0.0,False,-0.0189189006326147,-0.01910015273448685,-0.7995582555438439,10.529999732971191,-0.6552706356606277,0.9864818400735025 |
| 2025-12-03,3.6700000762939453,4.385000228881836,3.640000104904175,4.269999980926514,4.269999980926514,2452300,0.0,0.0,False,0.17630849760569967,0.16238114297049205,-0.7642186727213134,10.529999732971191,-0.5944919193533853,1.0023745130381074 |
| 2025-12-04,4.269999980926514,4.389999866485596,4.059999942779541,4.340000152587891,4.340000152587891,1900600,0.0,0.0,False,0.016393482897905765,0.016260560497138418,-0.7603533955649247,10.529999732971191,-0.5878442295683424,1.0022188713185896 |
| 2025-12-05,4.409999847412109,4.409999847412109,4.21999979019165,4.239999771118164,4.239999771118164,1189800,0.0,0.0,False,-0.02304156174052152,-0.023311168008513194,-0.7658752275969218,10.529999732971191,-0.5973409421994555,1.0024612525261631 |
| 2025-12-08,4.21999979019165,4.2779998779296875,4.039999961853027,4.119999885559082,4.119999885559082,979400,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,-0.7725013944392626,10.529999732971191,-0.6087369430163732,1.0016255040112991 |
| 2025-12-09,4.110000133514404,4.5,4.110000133514404,4.489999771118164,4.489999771118164,1247300,0.0,0.0,False,0.08980579996032523,0.08599951519373876,-0.752070700177022,10.529999732971191,-0.5735992511890362,1.005620395142625 |
| 2025-12-10,4.480000019073486,4.639999866485596,4.380000114440918,4.53000020980835,4.53000020980835,850400,0.0,0.0,False,0.008908784126780533,0.008869335031998967,-0.7498619515661953,10.529999732971191,-0.5698005389663818,1.0004759204332672 |
| 2025-12-11,4.480000019073486,4.619999885559082,4.385000228881836,4.480000019073486,4.480000019073486,844500,0.0,0.0,False,-0.011037569187436924,-0.011098935125882168,-0.7526228675821939,10.529999732971191,-0.5745488952819384,0.9998246102134206 |
| 2025-12-12,4.480000019073486,4.534999847412109,4.119999885559082,4.159999847412109,4.159999847412109,789000,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.7702926721584824,10.529999732971191,-0.6049382760774007,1.001988951780486 |
| 2025-12-15,4.139999866485596,4.21999979019165,4.019999980926514,4.159999847412109,4.159999847412109,630200,0.0,0.0,False,0.0,0.0,-0.7702926721584824,10.529999732971191,-0.6049382760774007,1.001846094810124 |
| 2025-12-16,4.090000152587891,4.139999866485596,3.7750000953674316,3.890000104904175,3.890000104904175,1205000,0.0,0.0,False,-0.06490378663737173,-0.06710585299538108,-0.785201547553749,10.529999732971191,-0.6305792779154653,1.003873271381542 |
| 2025-12-17,3.9100000858306885,4.034999847412109,3.890000104904175,3.940000057220459,3.940000057220459,1021200,0.0,0.0,False,0.0128534578323658,0.012771553234792767,-0.7824406447027737,10.529999732971191,-0.6258309442417497,1.0035974681307682 |
| 2025-12-18,3.9600000381469727,3.994999885559082,3.865000009536743,3.890000104904175,3.890000104904175,736100,0.0,0.0,False,-0.01269034304318195,-0.012771553234792713,-0.785201547553749,10.529999732971191,-0.6305792779154653,1.002724458536926 |
| 2025-12-19,3.890000104904175,4.010000228881836,3.805000066757202,3.809999942779541,3.809999942779541,2443400,0.0,0.0,False,-0.020565593821906702,-0.02078001047789242,-0.7896190052803328,10.529999732971191,-0.6381766344352513,1.0028085306343424 |
| 2025-12-22,3.8299999237060547,3.950000047683716,3.75,3.759999990463257,3.759999990463257,841200,0.0,0.0,False,-0.013123347261734364,-0.013210219254680976,-0.7923799081313081,10.529999732971191,-0.642924968108967,1.0003216827006582 |
| 2025-12-23,3.7699999809265137,3.809999942779541,3.7100000381469727,3.7899999618530273,3.7899999618530273,713100,0.0,0.0,False,0.007978715815388782,0.00794705416373545,-0.7907233664207228,10.529999732971191,-0.6400759679047376,1.0000117628079999 |
| 2025-12-24,3.809999942779541,3.819999933242798,3.740000009536743,3.7799999713897705,3.7799999713897705,404000,0.0,0.0,False,-0.002638519937706696,-0.002642006966518127,-0.791275546990918,10.529999732971191,-0.6410256346394807,0.9998000051163068 |
| 2025-12-26,3.759999990463257,3.7950000762939453,3.674999952316284,3.75,3.75,559700,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7929320887015031,10.529999732971191,-0.6438746348437101,0.9994473373824851 |
| 2025-12-29,3.75,3.8910000324249268,3.7300000190734863,3.75,3.75,875700,0.0,0.0,False,0.0,0.0,-0.7929320887015031,10.529999732971191,-0.6438746348437101,0.9991540046304839 |
| 2025-12-30,3.7799999713897705,4.136000156402588,3.7799999713897705,4.019999980926514,4.019999980926514,912600,0.0,0.0,False,0.07199999491373688,0.0695260579039618,-0.7780232001412132,10.529999732971191,-0.6182336103638046,1.0017052343622608 |
| 2025-12-31,4.050000190734863,4.050000190734863,3.8399999141693115,3.890000104904175,3.890000104904175,511900,0.0,0.0,False,-0.03233827777093101,-0.03287271328827261,-0.785201547553749,10.529999732971191,-0.6305792779154653,1.002113739915878 |
| 2026-01-02,3.9100000858306885,4.125,3.880000114440918,4.039999961853027,4.039999961853027,640300,0.0,0.0,False,0.03856037349709718,0.037835497932729854,-0.7769188390008231,10.529999732971191,-0.6163342768943183,1.0002230155327028 |
| 2026-01-05,4.269999980926514,4.369999885559082,4.019999980926514,4.150000095367432,4.150000095367432,1062500,0.0,0.0,False,0.027227756077490284,0.02686367469197198,-0.7708448395636542,10.529999732971191,-0.6058879201703029,1.0005309194270449 |
| 2026-01-06,4.159999847412109,4.340000152587891,4.114999771118164,4.210000038146973,4.210000038146973,1050300,0.0,0.0,False,0.014457817204996726,0.014354299532618037,-0.7675317561424838,10.529999732971191,-0.6001899197618441,0.9984433784735167 |
| 2026-01-07,4.164999961853027,4.28000020980835,4.09499979019165,4.150000095367432,4.150000095367432,936300,0.0,0.0,False,-0.01425176775199033,-0.014354299532617985,-0.7708448395636541,10.529999732971191,-0.6058879201703029,0.9985150563328582 |
| 2026-01-08,4.199999809265137,4.340000152587891,4.099999904632568,4.139999866485596,4.139999866485596,1468900,0.0,0.0,False,-0.002409693651091449,-0.0024126016353442597,-0.7713970332988724,10.529999732971191,-0.6068376095468869,0.9963696183016285 |
| 2026-01-09,4.150000095367432,4.164999961853027,3.940000057220459,4.090000152587891,4.090000152587891,882200,0.0,0.0,False,-0.012077225968644578,-0.012150748225103945,-0.7741579229848246,10.529999732971191,-0.6115859205787617,0.9959725671608725 |
| 2026-01-12,4.090000152587891,4.264999866485596,4.014999866485596,4.139999866485596,4.139999866485596,1129600,0.0,0.0,False,0.01222486846756432,0.012150748225103956,-0.7713970332988724,10.529999732971191,-0.6068376095468869,0.9954778451302285 |
| 2026-01-13,4.199999809265137,4.599999904632568,4.199999809265137,4.489999771118164,4.489999771118164,1365400,0.0,0.0,False,0.08454104249275729,0.0811568951908852,-0.752070700177022,10.529999732971191,-0.5735992511890362,0.9988662620351271 |
| 2026-01-14,4.519999980926514,4.75,4.275000095367432,4.289999961853027,4.289999961853027,1400300,0.0,0.0,False,-0.04454338963481286,-0.04556592673039432,-0.7631143115809234,10.529999732971191,-0.592592585883899,0.9994099029418757 |
| 2026-01-15,4.25,4.449999809265137,4.14900016784668,4.380000114440918,4.380000114440918,661600,0.0,0.0,False,0.02097905673384104,0.020762026468560523,-0.7581446732841446,10.529999732971191,-0.5840455626293698,0.9975794572995695 |
| 2026-01-16,4.400000095367432,4.440000057220459,4.28000020980835,4.429999828338623,4.429999828338623,530400,0.0,0.0,False,0.01141545949573275,0.011350794790879151,-0.7553837835981925,10.529999732971191,-0.579297251597495,0.9962809772620019 |
| 2026-01-20,4.389999866485596,4.71999979019165,4.389999866485596,4.679999828338623,4.679999828338623,1144100,0.0,0.0,False,0.056433410764658465,0.054898527942476266,-0.7415792561782927,10.529999732971191,-0.5555555605870758,0.9975114546569233 |
| 2026-01-21,4.699999809265137,5.269999980926514,4.699999809265137,5.130000114440918,5.130000114440918,1782400,0.0,0.0,False,0.09615391081371949,0.09180760824107567,-0.7167310910244451,10.529999732971191,-0.5128204895981119,1.0016272634520338 |
| 2026-01-22,5.099999904632568,5.275000095367432,5.070000171661377,5.239999771118164,5.239999771118164,890700,0.0,0.0,False,0.021442427723850965,0.021215773162361187,-0.7106571179173227,10.529999732971191,-0.5023741781577783,1.0017816027288784 |
| 2026-01-23,5.289999961853027,5.46999979019165,5.045000076293945,5.050000190734863,5.050000190734863,638900,0.0,0.0,False,-0.03625946348901399,-0.036933173596662545,-0.7211485355860057,10.529999732971191,-0.5204178234760569,1.0017697078916885 |
| 2026-01-26,5.099999904632568,5.25,5.0,5.170000076293945,5.170000076293945,1215000,0.0,0.0,False,0.023762352678568854,0.023484422220839393,-0.7145223687436648,10.529999732971191,-0.5090218226591393,1.0020408177931304 |
| 2026-01-27,5.150000095367432,5.320000171661377,4.949999809265137,4.96999979019165,4.96999979019165,1123600,0.0,0.0,False,-0.038684774303845426,-0.039452905383810244,-0.7255660064776126,10.529999732971191,-0.5280152026376839,1.0026408877754258 |
| 2026-01-28,5.0,5.039999961853027,4.775000095367432,4.869999885559082,4.869999885559082,821500,0.0,0.0,False,-0.02012070600685323,-0.020325884298240456,-0.7310878121795632,10.529999732971191,-0.5375118699851152,0.9966194315252661 |
| 2026-01-29,5.039999961853027,5.239999771118164,4.925000190734863,5.010000228881836,5.010000228881836,1621100,0.0,0.0,False,0.02874750443791463,0.028342047186433142,-0.7233572578667858,10.529999732971191,-0.5242164904150295,0.9970081097666014 |
| 2026-01-30,4.920000076293945,5.309999942779541,4.909999847412109,5.210000038146973,5.210000038146973,1178700,0.0,0.0,False,0.03992011978605725,0.03914390230538177,-0.7123136464628845,10.529999732971191,-0.5052231557201667,0.9977257370303464 |
| 2026-02-02,5.03000020980835,5.559999942779541,4.929999828338623,5.440000057220459,5.440000057220459,1065600,0.0,0.0,False,0.044145876658244765,0.043199208299166736,-0.6996134801833749,10.529999732971191,-0.48338079817923374,0.9986242607335776 |
| 2026-02-03,5.449999809265137,5.449999809265137,4.820000171661377,5.340000152587891,5.340000152587891,1495400,0.0,0.0,False,-0.018382335217044576,-0.018553389839703473,-0.7051352858853255,10.529999732971191,-0.4928774655266651,0.9978247059173432 |
| 2026-02-04,5.380000114440918,5.449999809265137,5.074999809265137,5.25,5.25,1236000,0.0,0.0,False,-0.016853960677187363,-0.016997604943082077,-0.7101049241821042,10.529999732971191,-0.5014244887811943,0.9979771007043666 |
| 2026-02-05,5.099999904632568,5.170000076293945,4.885000228881836,4.949999809265137,4.949999809265137,1362700,0.0,0.0,False,-0.057142893473307255,-0.05884053855522976,-0.7266703676180026,10.529999732971191,-0.5299145361071702,0.9982500341565168 |
| 2026-02-06,5.0,5.434999942779541,4.96999979019165,5.369999885559082,5.369999885559082,1186400,0.0,0.0,False,0.08484850353081064,0.08144034916131253,-0.7034787573397636,10.529999732971191,-0.49002848796427656,1.0018126856412286 |
| 2026-02-09,5.389999866485596,5.559999942779541,5.300000190734863,5.519999980926514,5.519999980926514,775800,0.0,0.0,False,0.027932979248437073,0.027549969624046964,-0.6951960356218144,10.529999732971191,-0.4757834643012886,1.0019497272080315 |
| 2026-02-10,5.559999942779541,5.610000133514404,5.260000228881836,5.400000095367432,5.400000095367432,971900,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.7018222024641552,10.529999732971191,-0.4871794651182063,1.0015822458037449 |
| 2026-02-11,5.539999961853027,5.71999979019165,5.394999980926514,5.570000171661377,5.570000171661377,1034400,0.0,0.0,False,0.03148149505400677,0.03099611352724691,-0.6924351196058158,10.529999732971191,-0.471035107985732,0.9990596716445069 |
| 2026-02-12,5.599999904632568,5.599999904632568,5.010000228881836,5.289999961853027,5.289999961853027,1310600,0.0,0.0,False,-0.05026933593878746,-0.051576846099050805,-0.7078962019013241,10.529999732971191,-0.4976258218422217,1.0003366309451809 |
| 2026-02-13,5.28000020980835,5.679999828338623,5.21999979019165,5.46999979019165,5.46999979019165,992200,0.0,0.0,False,0.03402643282355933,0.033460339418640905,-0.697956951637813,10.529999732971191,-0.4805318206168453,0.9993796327382257 |
| 2026-02-17,5.460000038146973,5.489999771118164,5.119999885559082,5.420000076293945,5.420000076293945,1533900,0.0,0.0,False,-0.009140715871207239,-0.00918274854977246,-0.700717841323765,10.529999732971191,-0.48528013164871997,0.9988971354241293 |
| 2026-02-18,5.539999961853027,5.710000038146973,5.445000171661377,5.519999980926514,5.519999980926514,1775200,0.0,0.0,False,0.018450166646666544,0.01828202730573385,-0.6951960356218143,10.529999732971191,-0.4757834643012886,0.9988004580667138 |
| 2026-02-19,5.610000133514404,5.744999885559082,5.440000057220459,5.619999885559082,5.619999885559082,1325900,0.0,0.0,False,0.018115924814873674,0.01795378670878471,-0.6896742299198637,10.529999732971191,-0.46628679695385733,0.9988084346465671 |
| 2026-02-20,5.53000020980835,5.539999961853027,5.190000057220459,5.309999942779541,5.309999942779541,999700,0.0,0.0,False,-0.05516013329041236,-0.056739819064580435,-0.7067918407609339,10.529999732971191,-0.4957264883727355,0.999168412229704 |
| 2026-02-23,5.300000190734863,5.349999904632568,4.960000038146973,5.110000133514404,5.110000133514404,871500,0.0,0.0,False,-0.03766474791343333,-0.03839239413419026,-0.7178354521648351,10.529999732971191,-0.5147198230675981,0.9998784145766285 |
| 2026-02-24,5.150000095367432,5.159999847412109,4.989999771118164,5.139999866485596,5.139999866485596,893600,0.0,0.0,False,0.005870789077760508,0.005853623147832117,-0.7161789236192733,10.529999732971191,-0.5118708455052097,0.999090728039574 |
| 2026-02-25,5.119999885559082,5.230000019073486,4.869999885559082,5.0,5.0,955600,0.0,0.0,False,-0.02723732881754304,-0.027615141057407946,-0.723909451602004,10.529999732971191,-0.5251661797916136,0.9990852012574591 |
| 2026-02-26,5.0,5.079999923706055,4.840000152587891,5.019999980926514,5.019999980926514,838500,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,-0.7228050904616139,10.529999732971191,-0.5232668463221273,0.9957422918011206 |
| 2026-02-27,5.0,5.090000152587891,4.900000095367432,4.949999809265137,4.949999809265137,1131500,0.0,0.0,False,-0.01394425735604432,-0.01404239185583596,-0.7266703676180026,10.529999732971191,-0.5299145361071702,0.9957920803205921 |
| 2026-03-02,5.150000095367432,5.28000020980835,4.900000095367432,5.170000076293945,5.170000076293945,1380200,0.0,0.0,False,0.04444450010220691,0.04348516522908445,-0.7145223687436647,10.529999732971191,-0.5090218226591393,0.9957590302636314 |
| 2026-03-03,5.090000152587891,5.190000057220459,4.921999931335449,5.010000228881836,5.010000228881836,1804300,0.0,0.0,False,-0.03094774565783054,-0.03143674249561748,-0.7233572578667857,10.529999732971191,-0.5242164904150295,0.996263278016388 |
| 2026-03-04,5.010000228881836,5.190000057220459,4.959000110626221,5.010000228881836,5.010000228881836,1194000,0.0,0.0,False,0.0,0.0,-0.7233572578667857,10.529999732971191,-0.5242164904150295,0.9908921903387877 |
| 2026-03-05,5.010000228881836,5.320000171661377,4.980000019073486,5.309999942779541,5.309999942779541,1704900,0.0,0.0,False,0.059880179679085765,0.05815586369609686,-0.7067918407609339,10.529999732971191,-0.4957264883727355,0.9926186593297498 |
| 2026-03-06,5.309999942779541,5.510000228881836,5.260000228881836,5.400000095367432,5.400000095367432,1174900,0.0,0.0,False,0.016949181460966134,0.016807146752997527,-0.7018222024641552,10.529999732971191,-0.4871794651182063,0.9927303857302543 |
| 2026-03-09,5.389999866485596,5.71999979019165,5.349999904632568,5.429999828338623,5.429999828338623,1556500,0.0,0.0,False,0.005555506007662414,0.005540131101466281,-0.7001656739185932,10.529999732971191,-0.48433048755581776,0.9927278357189354 |
| 2026-03-10,5.349999904632568,5.900000095367432,5.25,5.840000152587891,5.840000152587891,2139600,0.0,0.0,False,0.07550650777363144,0.0727917206358685,-0.6775262310455259,10.529999732971191,-0.44539408350582643,0.9930252305745622 |
| 2026-03-11,5.900000095367432,5.980000019073486,5.730000019073486,5.860000133514404,5.860000133514404,1547100,0.0,0.0,False,0.0034246541787590346,0.0034188034047501876,-0.6764218699051358,10.529999732971191,-0.4434947500363402,0.9919786131704613 |
| 2026-03-12,5.940000057220459,7.46999979019165,5.840000152587891,6.960000038146973,6.960000038146973,3460600,0.0,0.0,False,0.18771329002903414,0.17202985345426608,-0.615681954523586,10.529999732971191,-0.33903131864723146,1.0091736623459493 |
| 2026-03-13,6.889999866485596,6.889999866485596,5.960000038146973,6.349999904632568,6.349999904632568,2755900,0.0,0.0,False,-0.08764369686365847,-0.09172468194110821,-0.6493650088005545,10.529999732971191,-0.39696105739208554,1.0125644008117016 |
| 2026-03-16,6.130000114440918,6.639999866485596,6.0,6.53000020980835,6.53000020980835,1692300,0.0,0.0,False,0.02834650517781334,0.027952177532147907,-0.6394257322069969,10.529999732971191,-0.3798670108830273,1.0120043337194244 |
| 2026-03-17,6.53000020980835,7.210000038146973,6.53000020980835,6.769999980926514,6.769999980926514,1768100,0.0,0.0,False,0.03675340940382732,0.03609410868857484,-0.6261733985223155,10.529999732971191,-0.357075009249192,1.0125780911063598 |
| 2026-03-18,6.710000038146973,6.940000057220459,6.559999942779541,6.599999904632568,6.599999904632568,2277700,0.0,0.0,False,-0.025110794205745357,-0.02543144952406081,-0.6355604813806548,10.529999732971191,-0.3732193663816663,1.0123354489185588 |
| 2026-03-19,6.679999828338623,6.96999979019165,6.550000190734863,6.570000171661377,6.570000171661377,1904200,0.0,0.0,False,-0.004545414152223648,-0.004555775958186666,-0.6372170099262167,10.529999732971191,-0.37606834394405475,1.0122804301077908 |
| 2026-03-20,6.590000152587891,6.590000152587891,6.269999980926514,6.420000076293945,6.420000076293945,1726600,0.0,0.0,False,-0.022831064147369795,-0.023095729038920397,-0.645499731644166,10.529999732971191,-0.3903133676070427,1.009852958803503 |
| 2026-03-23,6.309999942779541,6.409999847412109,6.079999923706055,6.199999809265137,6.199999809265137,1593100,0.0,0.0,False,-0.03426795395862481,-0.03486886829830408,-0.6576477305185038,10.529999732971191,-0.4112060810550736,1.0104635132949804 |
| 2026-03-24,6.239999771118164,6.960000038146973,6.199999809265137,6.710000038146973,6.710000038146973,2579200,0.0,0.0,False,0.08225810396311672,0.07904969538132536,-0.6294864819434859,10.529999732971191,-0.3627730096576508,1.0136587878169547 |
| 2026-03-25,6.619999885559082,6.630000114440918,6.244999885559082,6.369999885559082,6.369999885559082,1649400,0.0,0.0,False,-0.05067066328687897,-0.05199950505021855,-0.6482606476601644,10.529999732971191,-0.3950617239225993,1.0149411873152658 |
| 2026-03-26,6.380000114440918,6.809999942779541,6.380000114440918,6.710000038146973,6.710000038146973,1366600,0.0,0.0,False,0.05337522114540039,0.051999505050218685,-0.6294864819434858,10.529999732971191,-0.3627730096576508,1.01588257549611 |
| 2026-03-27,6.699999809265137,6.820000171661377,6.53000020980835,6.630000114440918,6.630000114440918,1563000,0.0,0.0,False,-0.011922492287816389,-0.011994135209838653,-0.6339039265050463,10.529999732971191,-0.37037034353559595,1.0159528308252541 |
| 2026-03-30,6.630000114440918,6.889999866485596,6.239999771118164,6.28000020980835,6.28000020980835,1473800,0.0,0.0,False,-0.0527903316125482,-0.05423480756976501,-0.6532302596268968,10.529999732971191,-0.40360870189344655,1.017268037597024 |
| 2026-03-31,6.230000019073486,6.409999847412109,6.0,6.199999809265137,6.199999809265137,1423700,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.6576477305185038,10.529999732971191,-0.4112060810550736,1.0155276911574747 |
| 2026-04-01,6.050000190734863,6.21999979019165,5.690000057220459,5.909999847412109,5.909999847412109,1742200,0.0,0.0,False,-0.04677418883459605,-0.04790345568794523,-0.6736609802191837,10.529999732971191,-0.4387464390044654,1.0165277065930696 |
| 2026-04-02,6.050000190734863,6.260000228881836,6.019999980926514,6.079999923706055,6.079999923706055,1176700,0.0,0.0,False,0.028764819066515734,0.028358877830316747,-0.6642738973608445,10.529999732971191,-0.4226020818719912,1.0153087888791898 |
| 2026-04-06,6.070000171661377,6.159999847412109,5.920000076293945,5.940000057220459,5.940000057220459,805300,0.0,0.0,False,-0.02302629411880963,-0.02329554042210188,-0.6720044253435754,10.529999732971191,-0.43589741615839506,1.014938038694406 |
| 2026-04-07,5.920000076293945,6.230000019073486,5.920000076293945,6.21999979019165,6.21999979019165,849200,0.0,0.0,False,0.04713800172961835,0.04606073001221412,-0.6565433693781138,10.529999732971191,-0.40930674758558727,0.9960142061976456 |
| 2026-04-08,5.730000019073486,6.170000076293945,5.5,6.170000076293945,6.170000076293945,1372100,0.0,0.0,False,-0.008038539482999596,-0.00807102273723799,-0.6593042590640658,10.529999732971191,-0.41405505861746206,0.9692272835275684 |
| 2026-04-09,6.179999828338623,6.199999809265137,5.775000095367432,5.829999923706055,5.829999923706055,1121800,0.0,0.0,False,-0.0551053725095112,-0.0566818630066426,-0.6780784247807443,10.529999732971191,-0.44634377288241045,0.9628630851964958 |
| 2026-04-10,5.75,5.909999847412109,5.590000152587891,5.880000114440918,5.880000114440918,1068700,0.0,0.0,False,0.008576362159380402,0.008539794097315602,-0.6753175087647458,10.529999732971191,-0.44159541656685386,0.9614883202612333 |
| 2026-04-13,6.0,6.260000228881836,5.875,6.0,6.0,1227400,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.6686913419224051,10.529999732971191,-0.43019941574993625,0.9343803170852125 |
| 2026-04-14,5.909999847412109,5.96999979019165,5.755000114440918,5.849999904632568,5.849999904632568,907900,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.6769740636403543,10.529999732971191,-0.4444444394129242,0.9252772317405185 |
| 2026-04-15,5.860000133514404,6.255000114440918,5.860000133514404,6.210000038146973,6.210000038146973,1137200,0.0,0.0,False,0.06153848536464479,0.059719257146577255,-0.6570955367832855,10.529999732971191,-0.4102563916784895,0.926796773847431 |
| 2026-04-16,6.239999771118164,6.440000057220459,6.159999847412109,6.210000038146973,6.210000038146973,792700,0.0,0.0,False,0.0,0.0,-0.6570955367832855,10.529999732971191,-0.4102563916784895,0.9267693486522148 |
| 2026-04-17,5.929999828338623,6.090000152587891,5.71999979019165,5.929999828338623,5.929999828338623,1675500,0.0,0.0,False,-0.04508860033628925,-0.04613671802653913,-0.6725566190787937,10.529999732971191,-0.4368471055349792,0.925763938594134 |
| 2026-04-20,6.0,6.099999904632568,5.809999942779541,6.039999961853027,6.039999961853027,927500,0.0,0.0,False,0.018549770100958485,0.018379821569321657,-0.6664826196416247,10.529999732971191,-0.4264007488109637,0.9258922639647001 |
| 2026-04-21,6.099999904632568,6.59499979019165,6.099999904632568,6.539999961853027,6.539999961853027,1451000,0.0,0.0,False,0.08278145747646715,0.07953315400523721,-0.6388735648018251,10.529999732971191,-0.3789173667901251,0.9257797673489372 |
| 2026-04-22,6.630000114440918,7.110000133514404,6.559999942779541,7.110000133514404,7.110000133514404,1576000,0.0,0.0,False,0.08715599005903885,0.08356510295730968,-0.6073992328056369,10.529999732971191,-0.3247862949842435,0.9279991189352873 |
| 2026-04-23,7.150000095367432,7.489999771118164,7.090000152587891,7.349999904632568,7.349999904632568,1972700,0.0,0.0,False,0.033755241436195904,0.03319803765603786,-0.5941468991209554,10.529999732971191,-0.3019942933504083,0.9282248454701097 |
| 2026-04-24,7.28000020980835,7.46999979019165,7.150000095367432,7.380000114440918,7.380000114440918,1041000,0.0,0.0,False,0.004081661251375213,0.004073353869696094,-0.592490344245347,10.529999732971191,-0.2991452705043379,0.9273908670349106 |
|
|
