| Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252 |
| 2026-04-07,9.9399995803833,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,6399800,0.0,0.0,False,,,0.0,9.9399995803833,0.0, |
| 2026-04-08,9.9399995803833,9.960000038146973,9.9399995803833,9.9399995803833,9.9399995803833,763600,0.0,0.0,False,0.0,0.0,0.0,9.9399995803833,0.0, |
| 2026-04-09,9.949999809265137,9.970000267028809,9.9399995803833,9.9399995803833,9.9399995803833,95000,0.0,0.0,False,0.0,0.0,0.0,9.9399995803833,0.0, |
| 2026-04-10,9.989999771118164,9.989999771118164,9.949999809265137,9.949999809265137,9.949999809265137,451100,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,0.001006059286116301,9.949999809265137,0.0, |
| 2026-04-13,9.949999809265137,9.960000038146973,9.9399995803833,9.960000038146973,9.960000038146973,28100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.002012118572232602,9.960000038146973,0.0, |
| 2026-04-14,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,78500,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,0.001006059286116301,9.960000038146973,-0.001004039040515603, |
| 2026-04-15,9.949999809265137,9.970000267028809,9.949999809265137,9.960000038146973,9.960000038146973,7100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.002012118572232602,9.960000038146973,0.0, |
| 2026-04-16,9.949999809265137,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,130100,0.0,0.0,False,0.0,0.0,0.002012118572232602,9.960000038146973,0.0, |
| 2026-04-17,9.970000267028809,9.989999771118164,9.949999809265137,9.979999542236328,9.979999542236328,1027300,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.0040241412013708455,9.979999542236328,0.0, |
| 2026-04-20,9.989999771118164,10.020000457763672,9.989999771118164,10.020000457763672,10.020000457763672,34300,0.0,0.0,False,0.0040081079521152585,0.0040000968864467605,0.008048378345835827,10.020000457763672,0.0, |
| 2026-04-21,9.979999542236328,10.020000457763672,9.979999542236328,10.0,10.0,64000,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,0.006036259773603447,10.020000457763672,-0.001996053577839385, |
| 2026-04-22,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,1700,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.007042319059719748,10.020000457763672,-0.0009980267889196925, |
| 2026-04-23,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,2100,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.00804837834583605,10.020000457763672,0.0, |
| 2026-04-24,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,41100,0.0,0.0,False,0.0,0.0,0.00804837834583605,10.020000457763672,0.0, |
|
|
