Add files using upload-large-folder tool

stocks_us_nasdaq/AISPW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.9599999785423279,0.9599999785423279,0.9599999785423279,0.9599999785423279,0.9599999785423279,0,0.0,0.0,False,,,0.0,0.9599999785423279,0.0,
+2026-03-09,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0208333760189523,0.02061932901721869,0.0208333760189523,0.9800000190734863,0.0,
+2026-03-10,0.8899000287055969,0.8899000287055969,0.8899000287055969,0.8899000287055969,0.8899000287055969,0,0.0,0.0,False,-0.0919387638921394,-0.0964434620074384,-0.07302078271206969,0.9800000190734863,-0.0919387638921394,
+2026-03-11,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0,0.0,0.0,False,0.0675356303346708,0.06535284292632007,-0.010416656965389515,0.9800000190734863,-0.03061227592911475,
+2026-03-12,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.031578980390385425,0.031090619081118483,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-13,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-16,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-17,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-18,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-19,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-20,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-23,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-24,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-25,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-26,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-27,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-30,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-03-31,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-04-01,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-04-02,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,
+2026-04-06,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.4371119341850484
+2026-04-07,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.42607163289004274
+2026-04-08,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.4158278401315566
+2026-04-09,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.4062891577241494
+2026-04-10,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.39737822865019845
+2026-04-13,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.38902907982973556
+2026-04-14,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.3811850547916859
+2026-04-15,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.3737971874634104
+2026-04-16,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.3668229099819575
+2026-04-17,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.3602250163550592
+2026-04-20,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.3539708241778334
+2026-04-21,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.34803149117031396
+2026-04-22,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.34238145383811813
+2026-04-23,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.33699796327656206
+2026-04-24,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0.9800000190734863,0,0.0,0.0,False,0.0,0.0,0.02083337601895252,0.9800000190734863,0.0,0.3318606988547063

stocks_us_nasdaq/RAAQ.csv

@@ -0,0 +1,227 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-02,10.180000305175781,10.180000305175781,10.029999732971191,10.050000190734863,10.050000190734863,154500,0.0,0.0,False,,,0.0,10.050000190734863,0.0,
+2025-06-03,10.069999694824219,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,245300,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.000995047631049406,10.0600004196167,0.0,
+2025-06-04,10.069000244140625,10.109999656677246,10.0600004196167,10.09000015258789,10.09000015258789,1094800,0.0,0.0,False,0.002982080687858879,0.002977643105208559,0.003980095631232361,10.09000015258789,0.0,
+2025-06-05,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,14900,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.004975143262281767,10.100000381469727,0.0,
+2025-06-06,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,180000,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.005970096000366132,10.109999656677246,0.0,
+2025-06-09,10.100000381469727,10.130000114440918,10.100000381469727,10.119999885559082,10.119999885559082,190400,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.006965143631415538,10.119999885559082,0.0,
+2025-06-10,10.119999885559082,10.135000228881836,10.119999885559082,10.130000114440918,10.130000114440918,105800,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.007960191262464722,10.130000114440918,0.0,
+2025-06-11,10.135000228881836,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,21300,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.008955238893514128,10.140000343322754,0.0,
+2025-06-12,10.109999656677246,10.140000343322754,10.109999656677246,10.140000343322754,10.140000343322754,800,0.0,0.0,False,0.0,0.0,0.008955238893514128,10.140000343322754,0.0,
+2025-06-13,10.140000343322754,10.180000305175781,10.130000114440918,10.180000305175781,10.180000305175781,122000,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.012935334524746489,10.180000305175781,0.0,
+2025-06-16,10.170000076293945,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,27300,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.010945239262647899,10.180000305175781,-0.001964681450304373,
+2025-06-17,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,300,0.0,0.0,False,-0.0029527296674942693,-0.0029570975740227236,0.007960191262464944,10.180000305175781,-0.004911609944593165,
+2025-06-18,10.109999656677246,10.199999809265137,10.109999656677246,10.1899995803833,10.1899995803833,129600,0.0,0.0,False,0.005922948199857281,0.005905476497548815,0.013930287262830854,10.1899995803833,0.0,
+2025-06-20,10.199999809265137,10.270000457763672,10.199999809265137,10.260000228881836,10.260000228881836,840300,0.0,0.0,False,0.0068695438058008484,0.0068460559954256995,0.02089552578721121,10.260000228881836,0.0,
+2025-06-23,10.25,10.25,10.25,10.25,10.25,12900,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.019900478156161805,10.260000228881836,-0.0009746811558235535,
+2025-06-24,10.289999961853027,10.289999961853027,10.282999992370605,10.282999992370605,10.282999992370605,1000,0.0,0.0,False,0.003219511450790691,0.003214339920693805,0.0231840594242525,10.282999992370605,0.0,
+2025-06-25,10.239999771118164,10.270000457763672,10.1899995803833,10.199999809265137,10.199999809265137,163300,0.0,0.0,False,-0.008071592255864068,-0.008104343914382264,0.014925334893880038,10.282999992370605,-0.008071592255864068,
+2025-06-26,10.170000076293945,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,47100,0.0,0.0,False,-0.002941150346291277,-0.0029454840283973755,0.011940286893697083,10.282999992370605,-0.010989002835796957,
+2025-06-27,10.180000305175781,10.180000305175781,10.170000076293945,10.170000076293945,10.170000076293945,13300,0.0,0.0,False,0.0,0.0,0.011940286893697083,10.282999992370605,-0.010989002835796957,
+2025-06-30,10.177000045776367,10.177000045776367,10.149999618530273,10.149999618530273,10.149999618530273,31700,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.009950191631598493,10.282999992370605,-0.012934005050958874,
+2025-07-01,10.170000076293945,10.170000076293945,10.140000343322754,10.149999618530273,10.149999618530273,73200,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.05267021583473771
+2025-07-02,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,12100,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.05136583401492155
+2025-07-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.05015386407429179
+2025-07-07,10.140000343322754,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,30300,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.008955238893514128,10.282999992370605,-0.013906413415729735,0.04923204943637355
+2025-07-08,10.149999618530273,10.15999984741211,10.100000381469727,10.15999984741211,10.15999984741211,41900,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.04842133537475319
+2025-07-09,10.15999984741211,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,125500,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.047622525232002645
+2025-07-10,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,57100,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.011940286893697083,10.282999992370605,-0.010989002835796957,0.046915677211868866
+2025-07-11,10.1899995803833,10.199999809265137,10.170000076293945,10.170000076293945,10.170000076293945,87800,0.0,0.0,False,0.0,0.0,0.011940286893697083,10.282999992370605,-0.010989002835796957,0.0460261431098794
+2025-07-14,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,9900,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.04574095984488237
+2025-07-15,10.170000076293945,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,44700,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.011940286893697083,10.282999992370605,-0.010989002835796957,0.04516764323106584
+2025-07-16,10.164999961853027,10.180000305175781,10.164999961853027,10.180000305175781,10.180000305175781,117600,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.012935334524746489,10.282999992370605,-0.010016501728215887,0.04441279663572017
+2025-07-17,10.170000076293945,10.170000076293945,10.149999618530273,10.149999618530273,10.149999618530273,10900,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.04471664204718435
+2025-07-18,10.175999641418457,10.1899995803833,10.15999984741211,10.15999984741211,10.15999984741211,39100,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.04402869938461071
+2025-07-21,10.163999557495117,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,29600,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.011940286893697305,10.282999992370605,-0.010989002835796957,0.04337139955713252
+2025-07-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,11300,0.0,0.0,False,0.0,0.0,0.011940286893697305,10.282999992370605,-0.010989002835796957,0.04272065719730646
+2025-07-23,10.163999557495117,10.180000305175781,10.163999557495117,10.170000076293945,10.170000076293945,14100,0.0,0.0,False,0.0,0.0,0.011940286893697305,10.282999992370605,-0.010989002835796957,0.042098361501827185
+2025-07-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,8500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.04164062897119663
+2025-07-25,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.041065967907776016
+2025-07-28,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.04051446587105197
+2025-07-29,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,30500,0.0,0.0,False,0.0,0.0,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.03998460764501025
+2025-07-30,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,16100,0.0,0.0,False,0.0,0.0,0.010945239262647899,10.282999992370605,-0.011961503943377916,0.039475013296445795
+2025-07-31,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,23500,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.039103318211289206
+2025-08-01,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.03862814689767026
+2025-08-04,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.038169890405077955
+2025-08-05,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,2400,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.012935334524746489,10.282999992370605,-0.010016501728215887,0.03828201556837928
+2025-08-06,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,22500,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.011940286893697083,10.282999992370605,-0.010989002835796957,0.03796501469824832
+2025-08-07,10.180000305175781,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,33100,0.0,0.0,False,0.0,0.0,0.011940286893697083,10.282999992370605,-0.010989002835796957,0.03754599685415277
+2025-08-08,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,190100,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.009950191631598493,10.282999992370605,-0.012934005050958874,0.03749210135682867
+2025-08-11,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,9200,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.008955238893514128,10.282999992370605,-0.013906413415729735,0.03719263298403079
+2025-08-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.008955238893514128,10.282999992370605,-0.013906413415729735,0.036805651610903725
+2025-08-13,10.130000114440918,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,19300,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.006965143631415538,10.282999992370605,-0.015851415630891763,0.036748604103613976
+2025-08-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.006965143631415538,10.282999992370605,-0.015851415630891763,0.036380620895579904
+2025-08-15,10.109999656677246,10.109999656677246,9.619999885559082,9.619999885559082,9.619999885559082,31400,0.0,0.0,False,-0.04940711518322094,-0.05066939976945862,-0.042786099205470385,10.282999992370605,-0.06447535809622007,0.11486456487512232
+2025-08-18,10.020000457763672,10.180000305175781,10.020000457763672,10.180000305175781,10.180000305175781,33400,0.0,0.0,False,0.058212102523757414,0.05658078831888115,0.012935334524746489,10.282999992370605,-0.010016501728215887,0.17177318332578817
+2025-08-19,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.012935334524746489,10.282999992370605,-0.010016501728215887,0.17014619553360819
+2025-08-20,10.119999885559082,10.149999618530273,9.98799991607666,10.119999885559082,10.119999885559082,23700,0.0,0.0,False,-0.005893950669745407,-0.0059113885494225015,0.006965143631415538,10.282999992370605,-0.015851415630891763,0.16908301160298098
+2025-08-21,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,422500,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.005970096000366354,10.282999992370605,-0.016823916738472833,0.16755721532510426
+2025-08-22,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,15300,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.16609840482812438
+2025-08-25,10.130000114440918,10.130000114440918,10.100000381469727,10.119999885559082,10.119999885559082,27200,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.16465331750750775
+2025-08-26,10.125,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,176200,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.16322810872264532
+2025-08-27,10.039999961853027,10.119999885559082,10.039999961853027,10.119999885559082,10.119999885559082,107900,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1618392798404305
+2025-08-28,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.16048530900875327
+2025-08-29,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.15916476203757512
+2025-09-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.15787628601169199
+2025-09-03,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,500,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.15661860346324855
+2025-09-04,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.15539050704694005
+2025-09-05,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.15419085466744475
+2025-09-08,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1530185650143862
+2025-09-09,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.15187261346514652
+2025-09-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1507520283202425
+2025-09-11,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1496558873398276
+2025-09-12,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1485833145532607
+2025-09-15,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.14753347731665795
+2025-09-16,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.14650558359596555
+2025-09-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.14549887945540602
+2025-09-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1445126467331999
+2025-09-19,10.140000343322754,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,3000,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.14354620088828024
+2025-09-22,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.14259888900332895
+2025-09-23,10.130000114440918,10.138999938964844,10.119999885559082,10.119999885559082,10.119999885559082,74800,0.0,0.0,False,0.0,0.0,0.00696514363141576,10.282999992370605,-0.015851415630891763,0.1416700879308979
+2025-09-24,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,600,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.00895523889351435,10.282999992370605,-0.013906413415729735,0.1407977202967161
+2025-09-25,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,900,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13991832694743098
+2025-09-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,600,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.00895523889351435,10.282999992370605,-0.013906413415729735,0.13904916991218125
+2025-09-29,10.140000343322754,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,600,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13820247251289233
+2025-09-30,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13735738760469948
+2025-10-01,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.1365276182002308
+2025-10-02,10.239999771118164,10.239999771118164,10.130000114440918,10.130000114440918,10.130000114440918,800,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13571270721197667
+2025-10-03,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13491221642562853
+2025-10-06,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13412572550982504
+2025-10-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.007960191262464944,10.282999992370605,-0.014878914523310804,0.13335283108867
+2025-10-08,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,13700,0.0,0.0,False,0.003948663514426354,0.003940888004511664,0.011940286893697305,10.282999992370605,-0.010989002835796957,0.13274901438234432
+2025-10-09,10.170000076293945,10.300000190734863,10.149999618530273,10.149999618530273,10.149999618530273,12900,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.009950191631598715,10.282999992370605,-0.012934005050958874,0.13204943173402686
+2025-10-10,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.00895523889351435,10.282999992370605,-0.013906413415729735,0.1313272176702384
+2025-10-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.009950191631598715,10.282999992370605,-0.012934005050958874,0.13061130343843597
+2025-10-14,10.175999641418457,10.65999984741211,10.175999641418457,10.425000190734863,10.425000190734863,640100,0.0,0.0,False,0.027093653452216593,0.026733118076203783,0.037313432127664914,10.425000190734863,0.0,0.13726738876937836
+2025-10-15,10.5,10.824999809265137,10.5,10.510000228881836,10.510000228881836,270700,0.0,0.0,False,0.008153480728232188,0.008120420685614069,0.04577114720565412,10.510000228881836,0.0,0.13711170656272137
+2025-10-16,10.460000038146973,10.479999542236328,10.378999710083008,10.399999618530273,10.399999618530273,136400,0.0,0.0,False,-0.010466280490582403,-0.010521437198844203,0.03482581305004162,10.510000228881836,-0.010466280490582403,0.13754772207133517
+2025-10-17,10.380000114440918,10.460000038146973,10.380000114440918,10.4399995803833,10.4399995803833,45600,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.03880590868127398,10.510000228881836,-0.0066603850593809355,0.13693592701258525
+2025-10-20,10.449999809265137,10.449999809265137,10.260000228881836,10.375,10.375,52800,0.0,0.0,False,-0.006226013696919552,-0.006245476144559437,0.03233828886538337,10.510000228881836,-0.012844931107694024,0.13664306296208983
+2025-10-21,10.300000190734863,10.479999542236328,10.300000190734863,10.4399995803833,10.4399995803833,248500,0.0,0.0,False,0.00626501979598082,0.006245476144559456,0.03880590868127398,10.510000228881836,-0.0066603850593809355,0.13626578544255835
+2025-10-22,10.40999984741211,10.420000076293945,10.369999885559082,10.399999618530273,10.399999618530273,23700,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,0.03482581305004162,10.510000228881836,-0.010466280490582403,0.13573872777162702
+2025-10-23,10.399999618530273,10.437000274658203,10.368000030517578,10.430000305175781,10.430000305175781,38000,0.0,0.0,False,0.0028846815140313176,0.0028805288045586066,0.037810955943189395,10.510000228881836,-0.007611790862402823,0.1351098729268169
+2025-10-24,10.4399995803833,10.479000091552734,10.425000190734863,10.430000305175781,10.430000305175781,48200,0.0,0.0,False,0.0,0.0,0.037810955943189395,10.510000228881836,-0.007611790862402823,0.13443416189218524
+2025-10-27,10.40999984741211,10.40999984741211,10.399999618530273,10.40999984741211,10.40999984741211,7300,0.0,0.0,False,-0.0019175893747335193,-0.0019194303030447386,0.035820860681090805,10.510000228881836,-0.009514783947855876,0.1338167017246836
+2025-10-28,10.390000343322754,10.425000190734863,10.34000015258789,10.399999618530273,10.399999618530273,76300,0.0,0.0,False,-0.0009606367942763816,-0.0009610985015139637,0.03482581305004162,10.510000228881836,-0.010466280490582403,0.1331756328341651
+2025-10-29,10.38599967956543,10.4399995803833,10.369999885559082,10.4350004196167,10.4350004196167,8600,0.0,0.0,False,0.0033654617663698705,0.003359811274047518,0.0383084797587141,10.510000228881836,-0.007136042591039615,0.13260973813526947
+2025-10-30,10.369999885559082,10.430000305175781,10.319999694824219,10.369999885559082,10.369999885559082,14000,0.0,0.0,False,-0.006229087824033308,-0.006248569535924946,0.031840765049858666,10.510000228881836,-0.013320679379057343,0.13236913545582435
+2025-10-31,10.399999618530273,10.430000305175781,10.359999656677246,10.430000305175781,10.430000305175781,92800,0.0,0.0,False,0.005785961454083832,0.005769287066435997,0.03781095594318962,10.510000228881836,-0.007611790862402823,0.13200535067000155
+2025-11-03,10.390000343322754,10.430000305175781,10.390000343322754,10.390000343322754,10.390000343322754,5300,0.0,0.0,False,-0.0038350873137729113,-0.0038424601173921696,0.033830860311957256,10.510000228881836,-0.01141768629360429,0.1315406737612489
+2025-11-04,10.39799976348877,10.39799976348877,10.319999694824219,10.329999923706055,10.329999923706055,17800,0.0,0.0,False,-0.005774823641392812,-0.0057915624088318044,0.027860669418626305,10.510000228881836,-0.0171265748102587,0.1312578405857171
+2025-11-05,10.300000190734863,10.470000267028809,10.300000190734863,10.460000038146973,10.460000038146973,34000,0.0,0.0,False,0.012584715914913502,0.012506186537835385,0.04079600394337257,10.510000228881836,-0.0047573919739279935,0.13197983041554517
+2025-11-06,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,100,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.039800956312323166,10.510000228881836,-0.005708888516654409,0.13138907707973013
+2025-11-07,10.40999984741211,10.4350004196167,10.350000381469727,10.390000343322754,10.390000343322754,6400,0.0,0.0,False,-0.005741575793062337,-0.005758122003968402,0.033830860311957256,10.510000228881836,-0.01141768629360429,0.1311162318336635
+2025-11-10,10.350000381469727,10.399999618530273,10.34000015258789,10.395000457763672,10.395000457763672,800,0.0,0.0,False,0.0004812429524250206,0.00048112719217310575,0.03432838412748196,10.510000228881836,-0.010941938022241082,0.13052447046905852
+2025-11-11,10.359999656677246,10.40999984741211,10.350000381469727,10.350000381469727,10.350000381469727,700,0.0,0.0,False,-0.004329011477852918,-0.00433840877852873,0.029850764680725117,10.510000228881836,-0.015223581724805757,0.1301269716283267
+2025-11-12,10.350000381469727,10.399999618530273,10.34000015258789,10.350000381469727,10.350000381469727,5400,0.0,0.0,False,0.0,0.0,0.029850764680725117,10.510000228881836,-0.015223581724805757,0.1295506434447981
+2025-11-13,10.329999923706055,10.359999656677246,10.329999923706055,10.359999656677246,10.359999656677246,1200,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.030845717418809482,10.510000228881836,-0.01427217592178387,0.12898506098370618
+2025-11-14,10.319999694824219,10.34000015258789,10.3100004196167,10.34000015258789,10.34000015258789,20800,0.0,0.0,False,-0.0019304541266529363,-0.0019323198547421562,0.028855717049675933,10.510000228881836,-0.016175078267532172,0.1284649785019063
+2025-11-17,10.34000015258789,10.399999618530273,10.34000015258789,10.385000228881836,10.385000228881836,13600,0.0,0.0,False,0.004352038262076974,0.004342595530399743,0.033333336496432775,10.510000228881836,-0.011893434564967498,0.12804975306311786
+2025-11-18,10.329999923706055,10.399999618530273,10.289999961853027,10.380000114440918,10.380000114440918,184400,0.0,0.0,False,-0.00048147465871128947,-0.00048159060485302634,0.03283581268090807,10.510000228881836,-0.012369182836330816,0.1275066345133725
+2025-11-19,10.319999694824219,10.350000381469727,10.319999694824219,10.319999694824219,10.319999694824219,16600,0.0,0.0,False,-0.00578038718258056,-0.005797158280759501,0.02686562178757712,10.510000228881836,-0.018078071352985225,0.12727371493250594
+2025-11-20,10.319999694824219,10.350000381469727,10.289999961853027,10.319999694824219,10.319999694824219,1700,0.0,0.0,False,0.0,0.0,0.02686562178757712,10.510000228881836,-0.018078071352985225,0.12673835962204563
+2025-11-21,10.289999961853027,10.34000015258789,10.289999961853027,10.329999923706055,10.329999923706055,1300,0.0,0.0,False,0.0009690144551894875,0.0009685452637600261,0.027860669418626527,10.510000228881836,-0.0171265748102587,0.1262134161910824
+2025-11-24,10.350000381469727,10.350000381469727,10.279999732971191,10.34000015258789,10.34000015258789,1400,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.028855717049675933,10.510000228881836,-0.016175078267532172,0.12569493111868663
+2025-11-25,10.300000190734863,10.319999694824219,10.279999732971191,10.319999694824219,10.319999694824219,2500,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.026865621787577343,10.510000228881836,-0.018078071352985225,0.12521827013174314
+2025-11-26,10.279999732971191,10.319999694824219,10.220000267028809,10.319999694824219,10.319999694824219,128000,0.0,0.0,False,0.0,0.0,0.026865621787577343,10.510000228881836,-0.018078071352985225,0.12470870783708746
+2025-11-28,10.25,10.319999694824219,10.239999771118164,10.239999771118164,10.239999771118164,3500,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,0.018905430525112843,10.510000228881836,-0.02568986221538816,0.12472265215351765
+2025-12-01,10.289999961853027,10.289999961853027,10.239999771118164,10.239999771118164,10.239999771118164,4000,0.0,0.0,False,0.0,0.0,0.018905430525112843,10.510000228881836,-0.02568986221538816,0.1242230212785536
+2025-12-02,10.25,10.289999961853027,10.229999542236328,10.260000228881836,10.260000228881836,22000,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.020895525787211655,10.510000228881836,-0.023786869129935106,0.1237543333368501
+2025-12-03,10.25,10.289999961853027,10.25,10.279999732971191,10.279999732971191,7500,0.0,0.0,False,0.001949269360935979,0.0019473720006593052,0.022885526156345204,10.510000228881836,-0.021883966784186693,0.12329078422476517
+2025-12-04,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.022885526156345204,10.510000228881836,-0.021883966784186693,0.12280857444401946
+2025-12-05,10.25,10.260000228881836,10.234999656677246,10.260000228881836,10.260000228881836,38600,0.0,0.0,False,-0.0019454771020286366,-0.0019473720006593497,0.020895525787211433,10.510000228881836,-0.023786869129935106,0.12236827765009191
+2025-12-08,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.020895525787211433,10.510000228881836,-0.023786869129935106,0.12189700180408843
+2025-12-09,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,45400,0.0,0.0,False,0.0,0.0,0.020895525787211433,10.510000228881836,-0.023786869129935106,0.12143112944181422
+2025-12-10,10.239999771118164,10.260000228881836,10.239999771118164,10.260000228881836,10.260000228881836,2800,0.0,0.0,False,0.0,0.0,0.020895525787211433,10.510000228881836,-0.023786869129935106,0.12097055808834174
+2025-12-11,10.229999542236328,10.270000457763672,10.229999542236328,10.239999771118164,10.239999771118164,130100,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.018905430525112843,10.510000228881836,-0.02568986221538816,0.12055043237331475
+2025-12-12,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,46800,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.017910382894063437,10.510000228881836,-0.026641358758114575,0.12010995899360898
+2025-12-15,10.244999885559082,10.244999885559082,10.229999542236328,10.229999542236328,10.229999542236328,66100,0.0,0.0,False,0.0,0.0,0.017910382894063437,10.510000228881836,-0.026641358758114575,0.11966447792223546
+2025-12-16,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,107800,0.0,0.0,False,0.0,0.0,0.017910382894063437,10.510000228881836,-0.026641358758114575,0.11922391717622946
+2025-12-17,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,4900,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.11879789477627423
+2025-12-18,10.229999542236328,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,12400,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.015920382524929666,10.510000228881836,-0.02854426110386299,0.11837642282354444
+2025-12-19,10.220000267028809,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,18600,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.014925334893880482,10.510000228881836,-0.029495757646589515,0.11795941942930269
+2025-12-22,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,1800,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.015920382524929888,10.510000228881836,-0.02854426110386299,0.11754283980128062
+2025-12-23,10.229999542236328,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,51400,0.0,0.0,False,0.0,0.0,0.015920382524929888,10.510000228881836,-0.02854426110386299,0.11712542603156326
+2025-12-24,10.229999542236328,10.229999542236328,10.199999809265137,10.229999542236328,10.229999542236328,400,0.0,0.0,False,0.00195881528057118,0.001956899303541544,0.017910382894063437,10.510000228881836,-0.026641358758114575,0.11673730857337748
+2025-12-26,10.199999809265137,10.229999542236328,10.199999809265137,10.229999542236328,10.229999542236328,300,0.0,0.0,False,0.0,0.0,0.017910382894063437,10.510000228881836,-0.026641358758114575,0.11632859113519607
+2025-12-29,10.208000183105469,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,60200,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.1159334926722652
+2025-12-30,10.220000267028809,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,600,0.0,0.0,False,0.0,0.0,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.115533180950288
+2025-12-31,10.199999809265137,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,5200,0.0,0.0,False,0.0,0.0,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.11513698756942259
+2026-01-02,10.201000213623047,10.220000267028809,10.201000213623047,10.220000267028809,10.220000267028809,500,0.0,0.0,False,0.0,0.0,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.11474484239563615
+2026-01-05,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,800,0.0,0.0,False,0.0,0.0,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.11435667695569529
+2026-01-06,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.11397242438694058
+2026-01-07,10.199999809265137,10.220000267028809,10.199999809265137,10.218999862670898,10.218999862670898,7200,0.0,0.0,False,-9.788692091694529e-05,-9.789171215425744e-05,0.01681588743568807,10.510000228881836,-0.027687950511291026,0.11359228716300702
+2026-01-08,10.199999809265137,10.229999542236328,10.199999809265137,10.220000267028809,10.220000267028809,8200,0.0,0.0,False,9.789650370439773e-05,9.789171215439374e-05,0.016915430155979072,10.510000228881836,-0.027592764561136462,0.11321553941446692
+2026-01-09,10.220000267028809,10.229999542236328,10.220000267028809,10.22700023651123,10.22700023651123,1000,0.0,0.0,False,0.0006849285028891483,0.000684694046413287,0.017611944519120737,10.510000228881836,-0.026926735129168877,0.11284470880608172
+2026-01-12,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,2100,0.0,0.0,False,-0.000684459696933537,-0.0006846940464131844,0.016915430155979294,10.510000228881836,-0.027592764561136462,0.11248026365359799
+2026-01-13,10.229999542236328,10.229999542236328,10.22700023651123,10.22700023651123,10.22700023651123,700,0.0,0.0,False,0.0006849285028891483,0.000684694046413287,0.01761194451912096,10.510000228881836,-0.026926735129168877,0.11211667640032018
+2026-01-14,10.239999771118164,10.279999732971191,10.220000267028809,10.25,10.25,22600,0.0,0.0,False,0.002248925682690306,0.0022464006343825248,0.01990047815616247,10.510000228881836,-0.024738365672661633,0.11178664811729781
+2026-01-15,10.279999732971191,10.399999618530273,10.220000267028809,10.350000381469727,10.350000381469727,225800,0.0,0.0,False,0.009756134777534342,0.00970885098393867,0.029850764680725783,10.510000228881836,-0.015223581724805757,0.11209032558836514
+2026-01-16,10.390000343322754,10.390000343322754,10.319999694824219,10.319999694824219,10.319999694824219,900,0.0,0.0,False,-0.0028986169603645306,-0.0029028260862361786,0.026865621787577787,10.510000228881836,-0.018078071352985225,0.11180181671860681
+2026-01-20,10.380000114440918,10.380000114440918,10.321000099182129,10.359999656677246,10.359999656677246,15800,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,0.030845717418809926,10.510000228881836,-0.01427217592178387,0.11154389727921192
+2026-01-21,10.359999656677246,10.460000038146973,10.34000015258789,10.34000015258789,10.34000015258789,52900,0.0,0.0,False,-0.0019304541266529363,-0.0019323198547421562,0.028855717049676377,10.510000228881836,-0.016175078267532172,0.11122518542849928
+2026-01-22,10.4399995803833,10.489999771118164,10.420000076293945,10.420000076293945,10.420000076293945,46400,0.0,0.0,False,0.007736936414457718,0.007707159809764324,0.0368159083121411,10.510000228881836,-0.00856328740512935,0.11127707643590518
+2026-01-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,2100,0.0,0.0,False,0.0028790530471725084,0.0028749165115832774,0.039800956312324054,10.510000228881836,-0.005708888516654409,0.11097945162169921
+2026-01-26,10.414999961853027,10.449999809265137,10.414999961853027,10.449999809265137,10.449999809265137,900,0.0,0.0,False,0.0,0.0,0.039800956312324054,10.510000228881836,-0.005708888516654409,0.11063688312653926
+2026-01-27,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,600,0.0,0.0,False,-0.0028707878965311684,-0.0028749165115832314,0.0368159083121411,10.510000228881836,-0.00856328740512935,0.11036538944095932
+2026-01-28,10.430000305175781,10.430000305175781,10.350000381469727,10.430000305175781,10.430000305175781,20600,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.037810955943190505,10.510000228881836,-0.007611790862402823,0.1100319469331321
+2026-01-29,10.35099983215332,10.420000076293945,10.350000381469727,10.350000381469727,10.350000381469727,3700,0.0,0.0,False,-0.007670174627545823,-0.007699741703747754,0.029850764680726005,10.510000228881836,-0.015223581724805757,0.11013105269084944
+2026-01-30,10.329999923706055,10.399999618530273,10.329999923706055,10.399999618530273,10.399999618530273,2200,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.03482581305004251,10.510000228881836,-0.010466280490582403,0.10994603060292579
+2026-02-02,10.390000343322754,10.4399995803833,10.369999885559082,10.369999885559082,10.369999885559082,92000,0.0,0.0,False,-0.002884589814574512,-0.0028887582618773583,0.031840765049859554,10.510000228881836,-0.013320679379057343,0.10968265302088809
+2026-02-03,10.390000343322754,10.390000343322754,10.359999656677246,10.369999885559082,10.369999885559082,8700,0.0,0.0,False,0.0,0.0,0.031840765049859554,10.510000228881836,-0.013320679379057343,0.10935603044259831
+2026-02-04,10.34000015258789,10.34000015258789,10.25,10.289999961853027,10.289999961853027,195800,0.0,0.0,False,-0.00771455396228693,-0.007744465066898105,0.023880573787395054,10.510000228881836,-0.020932470241460166,0.10945795391225945
+2026-02-05,10.300000190734863,10.319999694824219,10.239999771118164,10.244999885559082,10.244999885559082,242500,0.0,0.0,False,-0.004373185273155444,-0.004382775618323059,0.01940295434063799,10.510000228881836,-0.02521411394402484,0.10927434099589477
+2026-02-06,10.270000457763672,10.270000457763672,10.230999946594238,10.270000457763672,10.270000457763672,800,0.0,0.0,False,0.0024402706182387046,0.0024372979929182517,0.021890573418261283,10.510000228881836,-0.02283537258720858,0.10899005753775792
+2026-02-09,10.241000175476074,10.255000114440918,10.239999771118164,10.255000114440918,10.255000114440918,4900,0.0,0.0,False,-0.0014605981162750803,-0.0014616658294969705,0.020398001971687396,10.510000228881836,-0.024262617401298314,0.10869013013381394
+2026-02-10,10.265000343322754,10.265000343322754,10.260000228881836,10.265000343322754,10.265000343322754,300,0.0,0.0,False,0.0009751563891016168,0.0009746812329859395,0.02139304960273658,10.510000228881836,-0.023311120858571788,0.1083802032843516
+2026-02-11,10.260000228881836,10.27299976348877,10.260000228881836,10.270000457763672,10.270000457763672,33900,0.0,0.0,False,0.00048710319276024094,0.0004869845965108873,0.021890573418261283,10.510000228881836,-0.02283537258720858,0.10806909838350155
+2026-02-12,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.001947371294831468,0.001945477625404611,0.023880573787394832,10.510000228881836,-0.020932470241460166,0.10778142786695166
+2026-02-13,10.288999557495117,10.288999557495117,10.288999557495117,10.288999557495117,10.288999557495117,400,0.0,0.0,False,-9.722102639642127e-05,-9.72257526667391e-05,0.02378103106710383,10.510000228881836,-0.02102765619161462,0.10747522205239439
+2026-02-17,10.25,10.289999961853027,10.25,10.289999961853027,10.289999961853027,60200,0.0,0.0,False,9.723047924348194e-05,9.72257526668107e-05,0.023880573787394832,10.510000228881836,-0.020932470241460166,0.10717121206729341
+2026-02-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.023880573787394832,10.510000228881836,-0.020932470241460166,0.10686990377868863
+2026-02-19,10.289999961853027,10.289999961853027,10.279999732971191,10.279999732971191,10.279999732971191,19800,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.022885526156345648,10.510000228881836,-0.021883966784186693,0.10657929505460735
+2026-02-20,10.3100004196167,10.319999694824219,10.300000190734863,10.300000190734863,10.300000190734863,169700,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.02487562141844446,10.510000228881836,-0.01998097369873364,0.10630399169004019
+2026-02-23,10.619999885559082,10.630000114440918,10.420000076293945,10.5,10.5,1661200,0.0,0.0,False,0.019417456850636006,0.019231343409939892,0.04477609957460582,10.510000228881836,-0.0009514965427265265,0.10840526002433419
+2026-02-24,10.569999694824219,10.600000381469727,10.5,10.539999961853027,10.539999961853027,791800,0.0,0.0,False,0.003809520176478731,0.003802282330481143,0.04875619520583796,10.539999961853027,0.0,0.10818707752765437
+2026-02-25,10.640000343322754,10.670000076293945,10.569999694824219,10.579999923706055,10.579999923706055,453400,0.0,0.0,False,0.003795062808140237,0.0037878797250465103,0.05273629083707032,10.579999923706055,0.0,0.10796933376417203
+2026-02-26,10.640000343322754,10.680000305175781,10.581000328063965,10.609999656677246,10.609999656677246,665500,0.0,0.0,False,0.002835513533792522,0.0028315010484737434,0.055721338837253276,10.609999656677246,0.0,0.10771612549059399
+2026-02-27,10.699999809265137,10.699999809265137,10.600000381469727,10.640000343322754,10.640000343322754,171900,0.0,0.0,False,0.002827586014729766,0.0028235959131949605,0.05870648173040127,10.640000343322754,0.0,0.1074643812241693
+2026-03-02,10.680000305175781,10.680000305175781,10.470000267028809,10.520000457763672,10.520000457763672,237200,0.0,0.0,False,-0.011278184369081234,-0.01134226535745401,0.04676619483670441,10.640000343322754,-0.011278184369081234,0.1080188553105008
+2026-03-03,10.5,10.609999656677246,10.484999656677246,10.600000381469727,10.600000381469727,207000,0.0,0.0,False,0.007604555154464343,0.007575786282510921,0.05472638609916891,10.640000343322754,-0.003759394789693782,0.10806404986040995
+2026-03-04,10.640000343322754,10.640000343322754,10.600000381469727,10.619999885559082,10.619999885559082,73600,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.05671638646830268,10.640000343322754,-0.0018797422103677963,0.10779171084814568
+2026-03-05,10.630000114440918,10.637999534606934,10.520000457763672,10.59000015258789,10.59000015258789,136300,0.0,0.0,False,-0.002824833643546909,-0.0028288310158196607,0.05373133846811973,10.640000343322754,-0.00469926589487768,0.10756695392769612
+2026-03-06,10.600000381469727,10.600000381469727,10.5,10.59000015258789,10.59000015258789,148800,0.0,0.0,False,0.0,0.0,0.05373133846811973,10.640000343322754,-0.00469926589487768,0.10728405627770367
+2026-03-09,10.529999732971191,10.58899974822998,10.5,10.539999961853027,10.539999961853027,23000,0.0,0.0,False,-0.00472145325915263,-0.004732634528033175,0.04875619520583818,10.640000343322754,-0.00939853178975536,0.10715716405731977
+2026-03-10,10.529999732971191,10.600000381469727,10.46500015258789,10.510000228881836,10.510000228881836,32200,0.0,0.0,False,-0.0028462744857464806,-0.0028503328275697633,0.04577114720565523,10.640000343322754,-0.012218055474265133,0.10693706618276475
+2026-03-11,10.550000190734863,10.579999923706055,10.510000228881836,10.579999923706055,10.579999923706055,160700,0.0,0.0,False,0.0066602943196762965,0.006638212552616196,0.05273629083707032,10.640000343322754,-0.005639137000061578,0.10690925827222172
+2026-03-12,10.579999923706055,10.600000381469727,10.569999694824219,10.59000015258789,10.59000015258789,148000,0.0,0.0,False,0.0009452012243809094,0.0009447548029868429,0.05373133846811973,10.640000343322754,-0.00469926589487768,0.10663598525301883
+2026-03-13,10.600000381469727,10.600000381469727,10.5600004196167,10.5600004196167,10.5600004196167,95300,0.0,0.0,False,-0.002832835933799349,-0.0028368560074476397,0.05074629046793677,10.640000343322754,-0.007518789579387564,0.10642116155823314
+2026-03-16,10.579999923706055,10.800000190734863,10.510000228881836,10.800000190734863,10.800000190734863,211800,0.0,0.0,False,0.022727250149756628,0.02247283377626483,0.0746268642553305,10.800000190734863,0.0,0.10914456256653164
+2026-03-17,10.699999809265137,10.729999542236328,10.600000381469727,10.630000114440918,10.630000114440918,15500,0.0,0.0,False,-0.015740747527003385,-0.015865948671109246,0.05771143409935209,10.800000190734863,-0.015740747527003385,0.11037744382527676
+2026-03-18,10.630000114440918,10.649999618530273,10.553999900817871,10.609999656677246,10.609999656677246,13100,0.0,0.0,False,-0.0018815105878033922,-0.0018832828522211483,0.0557213388372535,10.800000190734863,-0.01759264173167474,0.11012590873902513
+2026-03-19,10.609999656677246,10.609999656677246,10.5,10.5600004196167,10.5600004196167,14600,0.0,0.0,False,-0.0047124635889201905,-0.004723602252934559,0.05074629046793677,10.800000190734863,-0.02222220063700142,0.10999265005745545
+2026-03-20,10.5600004196167,10.6899995803833,10.449999809265137,10.520000457763672,10.520000457763672,112400,0.0,0.0,False,-0.003787875024959475,-0.003795067191324629,0.04676619483670441,10.800000190734863,-0.025925900743168362,0.10981142184936213
+2026-03-23,10.59000015258789,10.649999618530273,10.520000457763672,10.550000190734863,10.550000190734863,83800,0.0,0.0,False,0.0028516855195621638,0.002847627177989478,0.049751242836887366,10.800000190734863,-0.023148147739337155,0.10957642479889589
+2026-03-24,10.569999694824219,10.574999809265137,10.5,10.550000190734863,10.550000190734863,68900,0.0,0.0,False,0.0,0.0,0.049751242836887366,10.800000190734863,-0.023148147739337155,0.10930525510507087
+2026-03-25,10.529999732971191,10.600000381469727,10.5,10.510000228881836,10.510000228881836,111700,0.0,0.0,False,-0.0037914655099395844,-0.0037986713348201868,0.045771147205655005,10.800000190734863,-0.026851847845504095,0.10912876088391539
+2026-03-26,10.510000228881836,10.510000228881836,10.430000305175781,10.460000038146973,10.460000038146973,33200,0.0,0.0,False,-0.0047573919739279935,-0.004768744382674209,0.04079600394337346,10.800000190734863,-0.03148149505400666,0.10900202865288927
+2026-03-27,10.489999771118164,10.510000228881836,10.406000137329102,10.40999984741211,10.40999984741211,19600,0.0,0.0,False,-0.004780132940011006,-0.00479159431465599,0.035820860681091915,10.800000190734863,-0.03611114226250922,0.10887629812608085
+2026-03-30,10.420000076293945,10.479999542236328,10.390000343322754,10.399999618530273,10.399999618530273,18500,0.0,0.0,False,-0.0009606367942763816,-0.0009610985015139637,0.03482581305004273,10.800000190734863,-0.037037089364844955,0.10861918658702095
+2026-03-31,10.510000228881836,10.600000381469727,10.45199966430664,10.5,10.5,22600,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.04477609957460604,10.800000190734863,-0.027777794947839718,0.10885217841382716
+2026-04-01,10.5,10.5,10.411999702453613,10.449999809265137,10.449999809265137,9400,0.0,0.0,False,-0.004761922927129847,-0.00477329700479788,0.0398009563123245,10.800000190734863,-0.03240744215634239,0.1087286716371864
+2026-04-02,10.399999618530273,10.489999771118164,10.399999618530273,10.449999809265137,10.449999809265137,7900,0.0,0.0,False,0.0,0.0,0.0398009563123245,10.800000190734863,-0.03240744215634239,0.10846848713811422
+2026-04-06,10.449999809265137,10.449999809265137,10.399999618530273,10.399999618530273,10.399999618530273,36000,0.0,0.0,False,-0.0047847073346865,-0.004796190691134923,0.03482581305004295,10.800000190734863,-0.037037089364844955,0.10834744608062762
+2026-04-07,10.399999618530273,10.444999694824219,10.380000114440918,10.380000114440918,10.380000114440918,36400,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.032835812680909404,10.800000190734863,-0.03888889526634043,0.10811483186842577
+2026-04-08,10.470000267028809,10.472000122070312,10.399999618530273,10.399999618530273,10.399999618530273,6100,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.03482581305004295,10.800000190734863,-0.037037089364844955,0.10787636420376918
+2026-04-09,10.4399995803833,10.449999809265137,10.380000114440918,10.399999618530273,10.399999618530273,34600,0.0,0.0,False,0.0,0.0,0.03482581305004295,10.800000190734863,-0.037037089364844955,0.1076230197246177
+2026-04-10,10.479999542236328,10.479999542236328,10.399999618530273,10.40999984741211,10.40999984741211,12000,0.0,0.0,False,0.0009615605046771059,0.0009610985015139721,0.03582086068109236,10.800000190734863,-0.03611114226250922,0.10737458055942452
+2026-04-13,10.470000267028809,10.59000015258789,10.399999618530273,10.399999618530273,10.399999618530273,750300,0.0,0.0,False,-0.0009606367942763816,-0.0009610985015139637,0.034825813050043175,10.800000190734863,-0.037037089364844955,0.10713174450170883
+2026-04-14,10.449999809265137,10.539999961853027,10.40999984741211,10.5,10.5,667600,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.04477609957460649,10.800000190734863,-0.027777794947839718,0.10736591423239805
+2026-04-15,10.600000381469727,10.729999542236328,10.550000190734863,10.699999809265137,10.699999809265137,1188600,0.0,0.0,False,0.019047600882393878,0.018868466478694394,0.06467657773076785,10.800000190734863,-0.009259294417005237,0.10901323900673737
+2026-04-16,10.739999771118164,10.739999771118164,10.600000381469727,10.699999809265137,10.699999809265137,440100,0.0,0.0,False,0.0,0.0,0.06467657773076785,10.800000190734863,-0.009259294417005237,0.10876343236241541
+2026-04-17,10.699999809265137,10.800000190734863,10.670000076293945,10.680000305175781,10.680000305175781,446300,0.0,0.0,False,-0.001869112565033637,-0.0018708615356124029,0.0626865773616343,10.800000190734863,-0.01111110031850071,0.10853987580934411
+2026-04-20,10.699999809265137,10.800000190734863,10.539999961853027,10.729999542236328,10.729999542236328,276000,0.0,0.0,False,0.004681576370022755,0.004670651874008071,0.0676616257309508,10.800000190734863,-0.00648154141317403,0.10839396233179194
+2026-04-21,10.729999542236328,11.0,10.630000114440918,10.819999694824219,10.819999694824219,344900,0.0,0.0,False,0.008387712621386934,0.008352731232981655,0.07661686462446471,10.819999694824219,0.0,0.1084895510312622
+2026-04-22,10.859999656677246,10.890000343322754,10.800000190734863,10.869999885559082,10.869999885559082,155100,0.0,0.0,False,0.004621089847052451,0.004610445391425282,0.08159200788674625,10.869999885559082,0.0,0.1083398558704369
+2026-04-23,10.859999656677246,10.994999885559082,10.739999771118164,10.920000076293945,10.920000076293945,235500,0.0,0.0,False,0.004599833602692893,0.00458928669840923,0.0865671511490278,10.920000076293945,0.0,0.10818951816992935
+2026-04-24,10.899999618530273,10.9399995803833,10.800000190734863,10.90999984741211,10.90999984741211,89600,0.0,0.0,False,-0.000915771869227866,-0.0009161914444624564,0.08557210351797839,10.920000076293945,-0.000915771869227866,0.10795664835253675