Ekrem-the-second commited on Apr 25

Commit

e924f2d

verified ·

1 Parent(s): 39f9ee7

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

stocks_us_nasdaq/ACAD.csv +0 -0
stocks_us_nasdaq/ADV.csv +0 -0
stocks_us_nasdaq/ALGN.csv +0 -0
stocks_us_nasdaq/APA.csv +0 -0
stocks_us_nasdaq/ARTNA.csv +0 -0
stocks_us_nasdaq/ASTLW.csv +36 -0
stocks_us_nasdaq/BTM.csv +0 -0
stocks_us_nasdaq/BUSEP.csv +239 -0
stocks_us_nasdaq/CAST.csv +34 -0
stocks_us_nasdaq/CBSH.csv +0 -0
stocks_us_nasdaq/CCIX.csv +0 -0
stocks_us_nasdaq/CHEF.csv +0 -0
stocks_us_nasdaq/CMMB.csv +0 -0
stocks_us_nasdaq/CPBI.csv +0 -0
stocks_us_nasdaq/CTAA.csv +8 -0
stocks_us_nasdaq/DSAC.csv +61 -0
stocks_us_nasdaq/DSYWW.csv +36 -0
stocks_us_nasdaq/DYORW.csv +36 -0
stocks_us_nasdaq/EDTK.csv +0 -0
stocks_us_nasdaq/EQIX.csv +0 -0
stocks_us_nasdaq/ERII.csv +0 -0
stocks_us_nasdaq/GAING.csv +47 -0
stocks_us_nasdaq/GENVR.csv +256 -0
stocks_us_nasdaq/GIX.csv +27 -0
stocks_us_nasdaq/GIXXU.csv +63 -0
stocks_us_nasdaq/GRAB.csv +0 -0
stocks_us_nasdaq/HNNAZ.csv +0 -0
stocks_us_nasdaq/HSIC.csv +0 -0
stocks_us_nasdaq/HTOO.csv +0 -0
stocks_us_nasdaq/HYPD.csv +0 -0
stocks_us_nasdaq/KURA.csv +0 -0
stocks_us_nasdaq/LIEN.csv +0 -0
stocks_us_nasdaq/LUNG.csv +0 -0
stocks_us_nasdaq/LZ.csv +0 -0
stocks_us_nasdaq/MTRX.csv +0 -0
stocks_us_nasdaq/NESR.csv +0 -0
stocks_us_nasdaq/NGNE.csv +0 -0
stocks_us_nasdaq/NMP.csv +163 -0
stocks_us_nasdaq/NXTT.csv +0 -0
stocks_us_nasdaq/OPENZ.csv +85 -0
stocks_us_nasdaq/OST.csv +0 -0
stocks_us_nasdaq/PASG.csv +0 -0
stocks_us_nasdaq/PCAP.csv +200 -0
stocks_us_nasdaq/PCTY.csv +0 -0
stocks_us_nasdaq/RFAM.csv +42 -0
stocks_us_nasdaq/RNGTU.csv +141 -0
stocks_us_nasdaq/SDST.csv +0 -0
stocks_us_nasdaq/SERA.csv +0 -0
stocks_us_nasdaq/SLRC.csv +0 -0
stocks_us_nasdaq/STRF.csv +273 -0

stocks_us_nasdaq/ACAD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ADV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ALGN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/APA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ARTNA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ASTLW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.13009999692440033,0.13009999692440033,0.13009999692440033,0.13009999692440033,0.13009999692440033,0,0.0,0.0,False,,,0.0,0.13009999692440033,0.0,
+2026-03-09,0.13210000097751617,0.13210000097751617,0.13210000097751617,0.13210000097751617,0.13210000097751617,0,0.0,0.0,False,0.015372821678681703,0.015255857049914109,0.015372821678681703,0.13210000097751617,0.0,
+2026-03-10,0.13210000097751617,0.13210000097751617,0.13210000097751617,0.13210000097751617,0.13210000097751617,0,0.0,0.0,False,0.0,0.0,0.015372821678681703,0.13210000097751617,0.0,
+2026-03-11,0.11219999939203262,0.11219999939203262,0.11219999939203262,0.11219999939203262,0.11219999939203262,0,0.0,0.0,False,-0.15064346281776786,-0.16327623125810742,-0.13758645623004284,0.13210000097751617,-0.15064346281776786,
+2026-03-12,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,-0.10784310405267095,-0.11411326955173422,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-13,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-16,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-17,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-18,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-19,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-20,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-23,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-24,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-25,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-26,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-27,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-30,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-03-31,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-04-01,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-04-02,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,
+2026-04-06,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.6474396390126979
+2026-04-07,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.6324494530392788
+2026-04-08,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.6184498639386937
+2026-04-09,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.6053368805868193
+2026-04-10,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5930211028082282
+2026-04-13,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5814252049829759
+2026-04-14,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5704819273398519
+2026-04-15,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5601324589657832
+2026-04-16,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5503251258657499
+2026-04-17,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.541014318662812
+2026-04-20,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5321596101040857
+2026-04-21,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5237250240663243
+2026-04-22,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.515678426367164
+2026-04-23,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.5079910141803973
+2026-04-24,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0.10010000318288803,0,0.0,0.0,False,0.0,0.0,-0.23059180976725902,0.13210000097751617,-0.2422407082349276,0.500636885789651

stocks_us_nasdaq/BTM.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/BUSEP.csv ADDED Viewed

	@@ -0,0 +1,239 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-14,24.899999618530273,24.950000762939453,24.739999771118164,24.8799991607666,24.8799991607666,1400500,0.0,0.0,False,,,0.0,24.8799991607666,0.0,
+2025-05-15,24.989999771118164,25.0,24.895000457763672,24.959999084472656,24.959999084472656,455500,0.0,0.0,False,0.0032154311255849777,0.0032102726817127302,0.0032154311255849777,24.959999084472656,0.0,
+2025-05-16,25.0,25.100000381469727,24.899999618530273,25.100000381469727,25.100000381469727,455000,0.0,0.0,False,0.005609026527735983,0.0055933545142904245,0.008842493091802517,25.100000381469727,0.0,
+2025-05-19,25.200000762939453,25.200000762939453,24.950000762939453,24.950000762939453,24.950000762939453,138200,0.0,0.0,False,-0.005976080328708333,-0.005994008559472339,0.002813569314071618,25.100000381469727,-0.005976080328708333,
+2025-05-20,25.06999969482422,25.079999923706055,24.75,24.75,24.75,54400,0.0,0.0,False,-0.008016062397742774,-0.008048363761563466,-0.0052250468308531195,25.100000381469727,-0.013944238093642314,
+2025-05-21,25.0,25.0,24.700000762939453,24.700000762939453,24.700000762939453,631800,0.0,0.0,False,-0.002020171194365483,-0.002022214492531257,-0.007234662536121705,25.100000381469727,-0.015936239539883656,
+2025-05-22,24.889999389648438,24.899999618530273,24.809999465942383,24.860000610351562,24.860000610351562,56900,0.0,0.0,False,0.006477726415789364,0.006456836111947975,-0.0008038002849518611,25.100000381469727,-0.00956174372393026,
+2025-05-23,24.899999618530273,24.899999618530273,24.799999237060547,24.899999618530273,24.899999618530273,18000,0.0,0.0,False,0.0016089705227946283,0.0016076775164765823,0.0008038769468781126,25.100000381469727,-0.00796815776493398,
+2025-05-27,24.889999389648438,24.90999984741211,24.809999465942383,24.8799991607666,24.8799991607666,28800,0.0,0.0,False,-0.000803231247794356,-0.0008035540108602332,6.661338147750939e-16,25.100000381469727,-0.008764988739424218,
+2025-05-28,24.899999618530273,25.0,24.899999618530273,24.899999618530273,24.899999618530273,50100,0.0,0.0,False,0.0008038769468774465,0.0008035540108602102,0.0008038769468781126,25.100000381469727,-0.00796815776493398,
+2025-05-29,25.040000915527344,25.049999237060547,24.850000381469727,25.0,25.0,149600,0.0,0.0,False,0.004016079638624159,0.004008036717608364,0.004823185019340537,25.100000381469727,-0.00398407888246699,
+2025-05-30,25.040000915527344,25.040000915527344,24.950000762939453,24.950000762939453,24.950000762939453,39200,0.0,0.0,False,-0.0019999694824218706,-0.002001972091937944,0.00281356931407184,25.100000381469727,-0.005976080328708333,
+2025-06-02,25.0,25.0,24.969999313354492,24.989999771118164,24.989999771118164,21600,0.0,0.0,False,0.0016031666114466603,0.0016018829116612508,0.0044212465459017025,25.100000381469727,-0.004382494369712053,
+2025-06-03,24.959999084472656,25.020000457763672,24.959999084472656,24.979999542236328,24.979999542236328,37600,0.0,0.0,False,-0.0004001692266277779,-0.00040024931569958175,0.004019308072462868,25.100000381469727,-0.004780909856957227,
+2025-06-04,25.049999237060547,25.100000381469727,24.920000076293945,24.979999542236328,24.979999542236328,95400,0.0,0.0,False,0.0,0.0,0.004019308072462868,25.100000381469727,-0.004780909856957227,
+2025-06-05,25.0,25.049999237060547,24.979999542236328,25.0,25.0,101800,0.0,0.0,False,0.0008006588522893043,0.0008003384959764373,0.004823185019340537,25.100000381469727,-0.00398407888246699,
+2025-06-06,25.0,25.030000686645508,24.950000762939453,24.979000091552734,24.979000091552734,51100,0.0,0.0,False,-0.0008399963378906694,-0.0008403493325044697,0.003979137223696583,25.100000381469727,-0.004820728608686431,
+2025-06-09,25.013999938964844,25.049999237060547,24.979999542236328,24.989999771118164,24.989999771118164,83800,0.0,0.0,False,0.0004403570809525803,0.00044026015222766406,0.0044212465459017025,25.100000381469727,-0.004382494369712053,
+2025-06-10,25.010000228881836,25.079999923706055,25.0,25.020000457763672,25.020000457763672,96600,0.0,0.0,False,0.0012005076798833336,0.0011997876467511929,0.005627061966217983,25.100000381469727,-0.0031872479079767535,
+2025-06-11,25.059999465942383,25.06999969482422,25.0,25.030000686645508,25.030000686645508,100900,0.0,0.0,False,0.00039968939643775236,0.00039960954190823724,0.0060290004396568175,25.100000381469727,-0.0027888324207315796,
+2025-06-12,25.049999237060547,25.079999923706055,24.979999542236328,25.030000686645508,25.030000686645508,44800,0.0,0.0,False,0.0,0.0,0.0060290004396568175,25.100000381469727,-0.0027888324207315796,0.053502057856594946
+2025-06-13,25.030000686645508,25.030000686645508,24.899999618530273,25.010000228881836,25.010000228881836,74400,0.0,0.0,False,-0.0007990594172992971,-0.0007993788354428702,0.005225123492779371,25.100000381469727,-0.0035856633952218164,0.052287668811637635
+2025-06-16,25.010000228881836,25.010000228881836,24.950000762939453,24.950000762939453,24.950000762939453,31600,0.0,0.0,False,-0.0023990190081283336,-0.002401901264877582,0.002813569314072062,25.100000381469727,-0.005976080328708333,0.05181114175212175
+2025-06-17,25.0,25.0,24.950000762939453,24.979999542236328,24.979999542236328,51500,0.0,0.0,False,0.001202355846875669,0.001201633595961514,0.00401930807246309,25.100000381469727,-0.004780909856957227,0.050743571524061906
+2025-06-18,25.0,25.0,24.969999313354492,24.969999313354492,24.969999313354492,27500,0.0,0.0,False,-0.00040032942614465217,-0.0004004095793618789,0.003617369599024256,25.100000381469727,-0.00517932534420229,0.04966372144185097
+2025-06-20,25.030000686645508,25.030000686645508,25.0,25.020000457763672,25.020000457763672,20700,0.0,0.0,False,0.002002448769889975,0.0020004465418125045,0.005627061966217983,25.100000381469727,-0.0031872479079767535,0.04897053085320772
+2025-06-23,25.017000198364258,25.030000686645508,24.979999542236328,25.020000457763672,25.020000457763672,67400,0.0,0.0,False,0.0,0.0,0.005627061966217983,25.100000381469727,-0.0031872479079767535,0.047986423757912025
+2025-06-24,25.030000686645508,25.209999084472656,25.030000686645508,25.100000381469727,25.100000381469727,93800,0.0,0.0,False,0.0031974389385445168,0.0031923380010601206,0.008842493091802961,25.100000381469727,0.0,0.04792556378046711
+2025-06-25,25.149999618530273,25.190000534057617,25.100000381469727,25.149999618530273,25.149999618530273,60100,0.0,0.0,False,0.0019920014462413427,0.001990020042230532,0.010852108797071658,25.149999618530273,0.0,0.04729308521030615
+2025-06-26,25.18000030517578,25.209999084472656,25.139999389648438,25.139999389648438,25.139999389648438,70400,0.0,0.0,False,-0.00039762342081584023,-0.00039770249396981757,0.010450170323632824,25.149999618530273,-0.00039762342081584023,0.04649886622925209
+2025-06-27,25.200000762939453,25.270000457763672,25.1200008392334,25.139999389648438,25.139999389648438,78000,0.0,0.0,False,0.0,0.0,0.010450170323632824,25.149999618530273,-0.00039762342081584023,0.0457022190328852
+2025-06-30,25.18000030517578,25.25,25.040000915527344,25.040000915527344,25.040000915527344,849500,0.0,0.0,False,-0.003977664142755244,-0.0039855960895052315,0.006430938913095652,25.149999618530273,-0.004373705951147722,0.04659783283515789
+2025-07-01,25.110000610351562,25.18000030517578,25.045000076293945,25.049999237060547,25.049999237060547,31500,0.0,0.0,False,0.00039929397634330677,0.00039921427971775065,0.006832800724609234,25.149999618530273,-0.00397615836924492,0.045843139988825
+2025-07-02,25.100000381469727,25.165000915527344,25.059999465942383,25.079999923706055,25.079999923706055,111600,0.0,0.0,False,0.0011976322378932647,0.0011969156484879615,0.008038616144925292,25.149999618530273,-0.002783288106797621,0.04520247948234166
+2025-07-03,25.149999618530273,25.200000762939453,25.110000610351562,25.18000030517578,25.18000030517578,4300,0.0,0.0,False,0.003987256051592114,0.003979328013273351,0.012057924217387717,25.18000030517578,0.0,0.0456624254018027
+2025-07-07,25.110000610351562,25.190000534057617,25.049999237060547,25.139999389648438,25.139999389648438,30100,0.0,0.0,False,-0.0015885986911255978,-0.0015898618519740164,0.010450170323632602,25.18000030517578,-0.0015885986911255978,0.04528769532125744
+2025-07-08,25.149999618530273,25.149999618530273,25.059999465942383,25.1200008392334,25.1200008392334,98400,0.0,0.0,False,-0.0007954873071028823,-0.00079580387502574,0.009646370038680185,25.18000030517578,-0.002382822288133579,0.044730218607745925
+2025-07-09,25.200000762939453,25.290000915527344,25.18000030517578,25.2450008392334,25.2450008392334,89600,0.0,0.0,False,0.004976114483434602,0.0049637745454573345,0.014670485963776736,25.2450008392334,0.0,0.045782321791629665
+2025-07-10,25.270000457763672,25.350000381469727,25.239999771118164,25.299999237060547,25.299999237060547,62700,0.0,0.0,False,0.002178585700091329,0.0021762160233368246,0.016881032574802113,25.299999237060547,0.0,0.04539166350740675
+2025-07-11,25.299999237060547,25.354999542236328,25.270000457763672,25.290000915527344,25.290000915527344,23000,0.0,0.0,False,-0.00039519058635217874,-0.00039526869473109134,0.01647917076328853,25.299999237060547,-0.00039519058635217874,0.04484126527814765
+2025-07-14,25.299999237060547,25.350000381469727,25.25,25.329999923706055,25.329999923706055,50000,0.0,0.0,False,0.0015816135520245744,0.001580364118551053,0.018086847995118394,25.329999923706055,0.0,0.044358061017388754
+2025-07-15,25.34000015258789,25.40999984741211,25.299999237060547,25.350000381469727,25.350000381469727,82600,0.0,0.0,False,0.0007895956503716217,0.000789284083723072,0.01889072494199584,25.350000381469727,0.0,0.043808069776207055
+2025-07-16,26.1299991607666,26.1299991607666,25.299999237060547,25.375,25.375,110400,0.0,0.0,False,0.000986178230929946,0.0009856922766438155,0.019895532794629966,25.375,0.0,0.043289698257859256
+2025-07-17,25.399999618530273,25.5,25.399999618530273,25.479999542236328,25.479999542236328,35300,0.0,0.0,False,0.004137912994535142,0.004129375376403859,0.024115771772849293,25.479999542236328,0.0,0.04368184025491737
+2025-07-18,25.610000610351562,25.610000610351562,25.3700008392334,25.3700008392334,25.3700008392334,52400,0.0,0.0,False,-0.004317060634973391,-0.0043264060474096575,0.019694601888873287,25.479999542236328,-0.004317060634973391,0.044719636875800474
+2025-07-21,25.43000030517578,25.469999313354492,25.3700008392334,25.459999084472656,25.459999084472656,37200,0.0,0.0,False,0.003547427759642785,0.0035411504788742275,0.023311894825971846,25.479999542236328,-0.0007849473360671544,0.04481314179254779
+2025-07-22,25.5,25.600000381469727,25.3799991607666,25.40999984741211,25.40999984741211,25200,0.0,0.0,False,-0.001963834990514224,-0.0019657658427801703,0.02130227912070315,25.479999542236328,-0.0027472408195371445,0.04469097259541315
+2025-07-23,25.40999984741211,25.5,25.329999923706055,25.360000610351562,25.360000610351562,32900,0.0,0.0,False,-0.001967699227107156,-0.001969637690524052,0.019292663415434674,25.479999542236328,-0.004709534303007024,0.044559195047534486
+2025-07-24,25.360000610351562,25.399999618530273,25.31999969482422,25.350000381469727,25.350000381469727,44900,0.0,0.0,False,-0.0003943307823799369,-0.0003944085512080036,0.01889072494199584,25.479999542236328,-0.005102007971040656,0.04412116868481908
+2025-07-25,25.34000015258789,25.405000686645508,25.34000015258789,25.375,25.375,17400,0.0,0.0,False,0.000986178230929946,0.0009856922766438155,0.019895532794629966,25.479999542236328,-0.004120861229305661,0.04367982106746938
+2025-07-28,25.350000381469727,25.399999618530273,25.200000762939453,25.270000457763672,25.270000457763672,99000,0.0,0.0,False,-0.004137912994535142,-0.004146497846942864,0.01567529381641064,25.479999542236328,-0.008241722458611322,0.04441895510094333
+2025-07-29,25.270000457763672,25.420000076293945,25.25,25.360000610351562,25.360000610351562,29400,0.0,0.0,False,0.0035615413912761795,0.0035552141215070415,0.019292663415434452,25.479999542236328,-0.004709534303007024,0.04456079123691731
+2025-07-30,25.420000076293945,25.440000534057617,25.25,25.34000015258789,25.34000015258789,25700,0.0,0.0,False,-0.0007886615647598738,-0.0007889727219009469,0.018488786468557006,25.479999542236328,-0.005494481639074289,0.04419652275890951
+2025-07-31,25.399999618530273,25.399999618530273,25.299999237060547,25.299999237060547,25.299999237060547,21000,0.0,0.0,False,-0.0015785680854961681,-0.0015798153368500416,0.016881032574802113,25.479999542236328,-0.007064376311208598,0.04397233757948947
+2025-08-01,25.299999237060547,25.398000717163086,25.200000762939453,25.290000915527344,25.290000915527344,37300,0.0,0.0,False,-0.00039519058635217874,-0.00039526869473109134,0.01647917076328853,25.479999542236328,-0.007456775122544168,0.04358289631999944
+2025-08-04,25.350000381469727,25.469999313354492,25.309999465942383,25.450000762939453,25.450000762939453,24700,0.0,0.0,False,0.006326605046260481,0.006306676091472393,0.022910033014458264,25.479999542236328,-0.0011773461474027247,0.04505940688893068
+2025-08-05,25.469999313354492,25.540000915527344,25.3799991607666,25.3799991607666,25.3799991607666,24900,0.0,0.0,False,-0.0027505540304261222,-0.0027543437549865713,0.02009646370038709,25.479999542236328,-0.003924661823637932,0.04515034051454501
+2025-08-06,25.469999313354492,25.5,25.399999618530273,25.40999984741211,25.40999984741211,15700,0.0,0.0,False,0.0011820601906040729,0.0011813621075202941,0.02130227912070337,25.479999542236328,-0.0027472408195371445,0.044778822692773876
+2025-08-07,25.51099967956543,25.51099967956543,25.40999984741211,25.44499969482422,25.44499969482422,22500,0.0,0.0,False,0.0013774044715577638,0.0013764567202101043,0.022709025446776332,25.479999542236328,-0.0013736204097685167,0.044433561918658125
+2025-08-08,25.479999542236328,25.5,25.440000534057617,25.44300079345703,25.44300079345703,10900,0.0,0.0,False,-7.855772808651462e-05,-7.856081390644674e-05,0.02262868374924376,25.479999542236328,-0.0014520702293564502,0.04405954049534765
+2025-08-11,25.459999084472656,25.52899932861328,25.399999618530273,25.399999618530273,25.399999618530273,21300,0.0,0.0,False,-0.0016900983997852892,-0.0016915282273457207,0.020900340647264537,25.479999542236328,-0.003139714487570666,0.04389069693966313
+2025-08-12,25.454999923706055,25.469999313354492,25.190000534057617,25.309999465942383,25.309999465942383,40300,0.0,0.0,False,-0.0035433131472266677,-0.0035496055496216992,0.017282971048240947,25.479999542236328,-0.006671902643175076,0.04423641148581596
+2025-08-13,25.389999389648438,25.469999313354492,25.3700008392334,25.459999084472656,25.459999084472656,29800,0.0,0.0,False,0.005926496313526819,0.00590900371344384,0.023311894825971846,25.479999542236328,-0.0007849473360671544,0.04532273625078414
+2025-08-14,25.489999771118164,25.489999771118164,25.280000686645508,25.399999618530273,25.399999618530273,67100,0.0,0.0,False,-0.002356616971717629,-0.0023593981638221767,0.020900340647264537,25.479999542236328,-0.003139714487570666,0.04528667051026428
+2025-08-15,25.399999618530273,25.510000228881836,25.399999618530273,25.479999542236328,25.479999542236328,40400,0.0,0.0,False,0.0031496033428162207,0.003144653732357566,0.024115771772849293,25.479999542236328,0.0,0.045272282382590866
+2025-08-18,25.030000686645508,25.219999313354492,25.0,25.200000762939453,25.200000762939453,72800,0.0,0.0,False,-0.010988963278148467,-0.01104978794560292,0.012861801164264719,25.479999542236328,-0.010988963278148467,0.050183100512312506
+2025-08-19,25.149999618530273,25.290000915527344,25.149999618530273,25.239999771118164,25.239999771118164,42600,0.0,0.0,False,0.0015872621812589305,0.0015860038120415014,0.014469478396094582,25.479999542236328,-0.00941914346271211,0.0498691429552404
+2025-08-20,25.25,25.299999237060547,25.200000762939453,25.280000686645508,25.280000686645508,13600,0.0,0.0,False,0.0015848223411283335,0.0015835678354726888,0.016077232289849475,25.479999542236328,-0.0078492487905778,0.04956037310765801
+2025-08-21,25.299999237060547,25.31999969482422,25.260000228881836,25.31999969482422,25.31999969482422,11300,0.0,0.0,False,0.0015822392045994338,0.0015809887829528176,0.017684909521679337,25.479999542236328,-0.006279428975141443,0.049256657348063115
+2025-08-22,25.329999923706055,25.410999298095703,25.329999923706055,25.389999389648438,25.389999389648438,49300,0.0,0.0,False,0.0027646009347515044,0.002760786454314121,0.02049840217382548,25.479999542236328,-0.003532188155604299,0.04912638384954664
+2025-08-25,25.40999984741211,25.450000762939453,25.35700035095215,25.420000076293945,25.420000076293945,26800,0.0,0.0,False,0.001181594618617332,0.0011808970851097818,0.02170421759414176,25.479999542236328,-0.002354767151503512,0.04879784891766399
+2025-08-26,25.420000076293945,25.420000076293945,25.350000381469727,25.389999389648438,25.389999389648438,19900,0.0,0.0,False,-0.0011802001005297713,-0.0011808970851098987,0.02049840217382548,25.479999542236328,-0.003532188155604299,0.048529473283747494
+2025-08-27,25.420000076293945,25.420000076293945,25.350000381469727,25.40999984741211,25.40999984741211,16400,0.0,0.0,False,0.0007877297457450361,0.0007874196495062057,0.02130227912070315,25.479999542236328,-0.0027472408195371445,0.04819548466472909
+2025-08-28,25.440000534057617,25.440000534057617,25.280000686645508,25.290000915527344,25.290000915527344,41700,0.0,0.0,False,-0.0047225081702229055,-0.004733694444006234,0.01647917076328831,25.479999542236328,-0.007456775122544168,0.048759940983752734
+2025-08-29,25.280000686645508,25.360000610351562,25.149999618530273,25.15999984741211,25.15999984741211,86300,0.0,0.0,False,-0.005140413737012461,-0.005153671115495198,0.011254047270509604,25.479999542236328,-0.012558857950282887,0.049428004835162444
+2025-09-02,25.25,25.299999237060547,25.19099998474121,25.201000213623047,25.201000213623047,76100,0.0,0.0,False,0.0016295853123844406,0.0016282589789594123,0.012901972013031004,25.479999542236328,-0.010949738368354556,0.049167145468048325
+2025-09-03,25.190000534057617,25.3799991607666,25.190000534057617,25.3799991607666,25.3799991607666,57300,0.0,0.0,False,0.007102850903782487,0.0070777444730216734,0.02009646370038687,25.479999542236328,-0.003924661823637932,0.050440921812564245
+2025-09-04,25.290000915527344,25.540000915527344,25.260000228881836,25.489999771118164,25.489999771118164,25100,0.0,0.0,False,0.004334145547238766,0.004324780189225096,0.024517710246287905,25.489999771118164,0.0,0.050645336918305944
+2025-09-05,25.440000534057617,25.594999313354492,25.350000381469727,25.40999984741211,25.40999984741211,69700,0.0,0.0,False,-0.0031384827157472373,-0.0031434180817048875,0.021302279120702927,25.489999771118164,-0.0031384827157472373,0.05069787783673523
+2025-09-08,25.479999542236328,25.520000457763672,25.3700008392334,25.399999618530273,25.399999618530273,42700,0.0,0.0,False,-0.0003935548580041859,-0.0003936323210419518,0.020900340647264315,25.489999771118164,-0.0035308024086319056,0.05038600675489209
+2025-09-09,25.360000610351562,25.719999313354492,25.28499984741211,25.329999923706055,25.329999923706055,68000,0.0,0.0,False,-0.0027558935384058847,-0.0027596980044132156,0.01808684799511817,25.489999771118164,-0.0062769654314944745,0.05035270623239257
+2025-09-10,25.34000015258789,25.469999313354492,25.309999465942383,25.34000015258789,25.34000015258789,45800,0.0,0.0,False,0.0003947978251859219,0.000394719913030228,0.018488786468557006,25.489999771118164,-0.005884645738609695,0.05003786609908536
+2025-09-11,25.360000610351562,25.510000228881836,25.360000610351562,25.469999313354492,25.469999313354492,43200,0.0,0.0,False,0.005130195737324206,0.005117081117759436,0.02371383329941046,25.489999771118164,-0.0007846393857693368,0.0504642092917587
+2025-09-12,25.399999618530273,25.540000915527344,25.360000610351562,25.360000610351562,25.360000610351562,23900,0.0,0.0,False,-0.004318755632838012,-0.0043281083958584925,0.019292663415434452,25.489999771118164,-0.005100006352840358,0.0507946196606339
+2025-09-15,25.47800064086914,25.538000106811523,25.364999771118164,25.43000030517578,25.43000030517578,19000,0.0,0.0,False,0.0027602402657531666,0.002756437798133194,0.022106156067580596,25.489999771118164,-0.0023538433299777894,0.05067675650723467
+2025-09-16,25.450000762939453,25.549999237060547,25.450000762939453,25.479999542236328,25.479999542236328,47300,0.0,0.0,False,0.0019661516500402154,0.0019642213037063556,0.02411577177284907,25.489999771118164,-0.0003923196928846684,0.050459255480766754
+2025-09-17,25.549999237060547,25.549999237060547,25.399999618530273,25.40999984741211,25.40999984741211,25400,0.0,0.0,False,-0.0027472408195371445,-0.0027510214113156285,0.021302279120702927,25.489999771118164,-0.0031384827157472373,0.05042946278067226
+2025-09-18,25.5,25.540000915527344,25.399999618530273,25.510000228881836,25.510000228881836,40100,0.0,0.0,False,0.003935473517128418,0.003927749798920154,0.02532158719316535,25.510000228881836,0.0,0.05052622969192099
+2025-09-19,25.5,25.530000686645508,25.469999313354492,25.469999313354492,25.469999313354492,24800,0.0,0.0,False,-0.0015680484189903865,-0.0015692790935856872,0.02371383329941046,25.510000228881836,-0.0015680484189903865,0.05033357615605237
+2025-09-22,25.415000915527344,25.530000686645508,25.415000915527344,25.5,25.5,7100,0.0,0.0,False,0.001177883292277082,0.0011771901320065097,0.02491964871972674,25.510000228881836,-0.0003920121047475966,0.05007001526705482
+2025-09-23,25.5049991607666,25.530000686645508,25.450000762939453,25.510000228881836,25.510000228881836,20000,0.0,0.0,False,0.0003921658385033222,0.0003920889615792233,0.02532158719316535,25.510000228881836,0.0,0.04978827264921174
+2025-09-24,25.520000457763672,25.530000686645508,25.510000228881836,25.514999389648438,25.514999389648438,8000,0.0,0.0,False,0.0001959686680419459,0.00019594946869079207,0.025522518098922253,25.514999389648438,0.0,0.04951110912855626
+2025-09-25,25.520000457763672,25.547000885009766,25.5,25.5,25.5,15100,0.0,0.0,False,-0.0005878655695568114,-0.0005880384302699741,0.02491964871972674,25.514999389648438,-0.0005878655695568114,0.04925935110870753
+2025-09-26,25.530000686645508,25.530000686645508,25.5,25.5,25.5,11000,0.0,0.0,False,0.0,0.0,0.02491964871972674,25.514999389648438,-0.0005878655695568114,0.04899295698759712
+2025-09-29,25.530000686645508,25.540000915527344,25.510000228881836,25.530000686645508,25.530000686645508,14500,0.0,0.0,False,0.0011764975155101887,0.001175805984644608,0.02612546414004302,25.530000686645508,0.0,0.048751470056059606
+2025-09-30,25.540000915527344,25.579999923706055,25.5,25.549999237060547,25.549999237060547,47900,0.0,0.0,False,0.0007833352870021404,0.0007830286400440152,0.026929264424995436,25.549999237060547,0.0,0.048498414940714316
+2025-10-01,25.507999420166016,25.600000381469727,25.5,25.579999923706055,25.579999923706055,36400,0.0,0.0,False,0.0011741952070978279,0.0011735063790652962,0.028135079845311717,25.579999923706055,0.0,0.04826402136025195
+2025-10-02,25.56999969482422,25.649999618530273,25.548999786376953,25.579999923706055,25.579999923706055,9700,0.0,0.0,False,0.0,0.0,0.028135079845311717,25.579999923706055,0.0,0.0480143210402656
+2025-10-03,25.59000015258789,25.6200008392334,25.59000015258789,25.610000610351562,25.610000610351562,7800,0.0,0.0,False,0.0011728180897179197,0.0011721308758475587,0.029340895265627776,25.610000610351562,0.0,0.04778712748892817
+2025-10-06,25.670000076293945,25.670000076293945,25.600000381469727,25.610000610351562,25.610000610351562,11600,0.0,0.0,False,0.0,0.0,0.029340895265627776,25.610000610351562,0.0,0.047545093616965343
+2025-10-07,25.639999389648438,25.670000076293945,25.600000381469727,25.65999984741211,25.65999984741211,21300,0.0,0.0,False,0.001952332521239164,0.0019504291969810311,0.03135051097089625,25.65999984741211,0.0,0.047377323002964204
+2025-10-08,25.56999969482422,25.739999771118164,25.559999465942383,25.729999542236328,25.729999542236328,61300,0.0,0.0,False,0.0027279694170099233,0.0027242552616413606,0.034164003623042394,25.729999542236328,0.0,0.0472939121267522
+2025-10-09,25.72800064086914,25.72800064086914,25.600000381469727,25.649999618530273,25.649999618530273,10800,0.0,0.0,False,-0.003109208127840546,-0.0031140517579400446,0.030948572497457416,25.729999542236328,-0.003109208127840546,0.047369938169670854
+2025-10-10,25.61400032043457,25.68000030517578,25.59000015258789,25.610000610351562,25.610000610351562,10300,0.0,0.0,False,-0.0015594155467283377,-0.0015606327006824653,0.029340895265627553,25.729999542236328,-0.004663775127076275,0.04722711795962979
+2025-10-13,25.719999313354492,25.719999313354492,25.65999984741211,25.709999084472656,25.709999084472656,4900,0.0,0.0,False,0.00390466504247855,0.003897061624039471,0.033360126676164725,25.729999542236328,-0.0007773205643024639,0.04733381528697316
+2025-10-14,25.690000534057617,25.729999542236328,25.649999618530273,25.68899917602539,25.68899917602539,18200,0.0,0.0,False,-0.0008167992685751413,-0.0008171330308546137,0.03251607888052099,25.729999542236328,-0.001593484918009258,0.04713860839782648
+2025-10-15,25.75,25.75,25.649999618530273,25.729999542236328,25.729999542236328,33700,0.0,0.0,False,0.0015960281648186303,0.001594755865437715,0.034164003623042394,25.729999542236328,0.0,0.046955542588921616
+2025-10-16,25.760000228881836,25.790000915527344,25.549999237060547,25.6200008392334,25.6200008392334,19900,0.0,0.0,False,-0.004275114844925043,-0.004284279277053455,0.029742833739066388,25.729999542236328,-0.004275114844925043,0.047262881822443085
+2025-10-17,25.700000762939453,25.760000228881836,25.549999237060547,25.68000030517578,25.68000030517578,18700,0.0,0.0,False,0.0023418994526533954,0.0023391614800014593,0.0321543879177737,25.729999542236328,-0.001943227281386961,0.04714699832161852
+2025-10-20,25.78499984741211,25.850000381469727,25.701000213623047,25.790000915527344,25.790000915527344,16400,0.0,0.0,False,0.00428351281325301,0.004274364687015672,0.03657563446367473,25.790000915527344,0.0,0.04731797763887629
+2025-10-21,25.829999923706055,25.84000015258789,25.65999984741211,25.790000915527344,25.790000915527344,15700,0.0,0.0,False,0.0,0.0,0.03657563446367473,25.790000915527344,0.0,0.04710313586393452
+2025-10-22,25.792999267578125,25.799999237060547,25.690000534057617,25.690000534057617,25.690000534057617,20400,0.0,0.0,False,-0.003877486542062103,-0.003885023482235215,0.03255632639121231,25.790000915527344,-0.003877486542062103,0.04731537489616106
+2025-10-23,25.729000091552734,25.729999542236328,25.559999465942383,25.6299991607666,25.6299991607666,8800,0.0,0.0,False,-0.0023355925279748835,-0.002338324278536286,0.030144695550579748,25.790000915527344,-0.006204022841442058,0.047266511142732594
+2025-10-24,25.649999618530273,25.700000762939453,25.579999923706055,25.600000381469727,25.600000381469727,40900,0.0,0.0,False,-0.0011704557268498172,-0.0011711412451188045,0.02893895679218872,25.790000915527344,-0.007367217034227602,0.04710414249929422
+2025-10-27,25.665000915527344,25.75,25.649999618530273,25.700000762939453,25.700000762939453,7000,0.0,0.0,False,0.003906264842953311,0.0038986552008558424,0.03295826486465114,25.790000915527344,-0.0034897304921654992,0.04720810289342984
+2025-10-28,25.649999618530273,25.690000534057617,25.610000610351562,25.68000030517578,25.68000030517578,4200,0.0,0.0,False,-0.0007782279054447949,-0.0007785308819812633,0.0321543879177737,25.790000915527344,-0.004265242591958707,0.04702713105773605
+2025-10-29,25.75,25.780000686645508,25.649999618530273,25.68000030517578,25.68000030517578,33100,0.0,0.0,False,0.0,0.0,0.0321543879177737,25.790000915527344,-0.004265242591958707,0.04682403228164242
+2025-10-30,25.690000534057617,25.697999954223633,25.6299991607666,25.6299991607666,25.6299991607666,14200,0.0,0.0,False,-0.0019470850395240102,-0.001948983073755795,0.03014469555057997,25.790000915527344,-0.006204022841442058,0.04673590792660012
+2025-10-31,25.649999618530273,25.700000762939453,25.5,25.649999618530273,25.649999618530273,30400,0.0,0.0,False,0.0007803534302992521,0.000780049112867639,0.030948572497457416,25.790000915527344,-0.00542851074164874,0.046542009500435085
+2025-11-03,25.56599998474121,25.649999618530273,25.549999237060547,25.649999618530273,25.649999618530273,12600,0.0,0.0,False,0.0,0.0,0.030948572497457416,25.790000915527344,-0.00542851074164874,0.04634595342297138
+2025-11-04,25.649999618530273,25.70599937438965,25.579999923706055,25.610000610351562,25.610000610351562,22100,0.0,0.0,False,-0.0015594155467283377,-0.0015606327006824653,0.029340895265627553,25.790000915527344,-0.0069794609843308875,0.04622609627537356
+2025-11-05,25.625,25.770000457763672,25.600000381469727,25.639999389648438,25.639999389648438,35700,0.0,0.0,False,0.0011713697220587793,0.001170684203823881,0.030546634024018582,25.790000915527344,-0.005816266791545344,0.04605248366745548
+2025-11-06,25.649999618530273,25.774999618530273,25.649999618530273,25.760000228881836,25.760000228881836,20500,0.0,0.0,False,0.004680220050311101,0.0046693018735113265,0.03536981904335845,25.790000915527344,-0.0011632681496899222,0.046301098754150116
+2025-11-07,25.700000762939453,25.799999237060547,25.667999267578125,25.68000030517578,25.68000030517578,27800,0.0,0.0,False,-0.003105587072796623,-0.0031104194157647582,0.0321543879177737,25.790000915527344,-0.004265242591958707,0.04636626559365328
+2025-11-10,25.75,25.833999633789062,25.700000762939453,25.700000762939453,25.700000762939453,31000,0.0,0.0,False,0.0007788340158096929,0.0007785308819813487,0.032958264864651365,25.790000915527344,-0.0034897304921654992,0.04618328749717472
+2025-11-11,25.719999313354492,25.86400032043457,25.719999313354492,25.75,25.75,10200,0.0,0.0,False,0.00194549554771406,0.001943605522211426,0.03496788056992006,25.790000915527344,-0.001551024199586637,0.046058479849287605
+2025-11-12,25.75,25.809999465942383,25.700000762939453,25.709999084472656,25.709999084472656,25300,0.0,0.0,False,-0.0015534336127124293,-0.0015546414417238325,0.03336012667616495,25.790000915527344,-0.003102048399173274,0.04594702857696215
+2025-11-13,25.719999313354492,25.860000610351562,25.65999984741211,25.65999984741211,25.65999984741211,24300,0.0,0.0,False,-0.00194473896697811,-0.0019466324270582696,0.03135051097089647,25.790000915527344,-0.005040754691752025,0.04587003629298696
+2025-11-14,25.31999969482422,25.479999542236328,25.25,25.450000762939453,25.450000762939453,34600,0.0,0.0,False,-0.008183908251029659,-0.008217580266457145,0.022910033014458042,25.790000915527344,-0.013183409868868456,0.047195761358435916
+2025-11-17,25.469999313354492,25.469999313354492,25.325000762939453,25.360000610351562,25.360000610351562,34900,0.0,0.0,False,-0.003536351665613724,-0.0035426193379903964,0.019292663415434452,25.790000915527344,-0.016673140361033956,0.047297336692389474
+2025-11-18,25.309999465942383,25.450000762939453,25.299999237060547,25.299999237060547,25.299999237060547,13500,0.0,0.0,False,-0.0023659846942797325,-0.0023687880587510667,0.01688103257480189,25.790000915527344,-0.01899967666041391,0.04724396650671719
+2025-11-19,25.450000762939453,25.450000762939453,25.350000381469727,25.399999618530273,25.399999618530273,8000,0.0,0.0,False,0.003952584367008294,0.003944793428233156,0.020900340647264315,25.790000915527344,-0.015122190118351808,0.047359110772088674
+2025-11-20,25.440000534057617,25.5,25.239999771118164,25.239999771118164,25.239999771118164,29400,0.0,0.0,False,-0.006299206685632552,-0.0063191304012038185,0.014469478396094582,25.790000915527344,-0.021326139002889377,0.04801532561490158
+2025-11-21,25.25,25.280000686645508,25.200000762939453,25.25,25.25,21900,0.0,0.0,False,0.0003962055852821944,0.00039612711657509915,0.014871416869533416,25.790000915527344,-0.020938382952992662,0.047834687832092035
+2025-11-24,25.350000381469727,25.5,25.34000015258789,25.3700008392334,25.3700008392334,67800,0.0,0.0,False,0.004752508484491047,0.004741250969576702,0.019694601888873287,25.790000915527344,-0.01628538431113724,0.04807691071935377
+2025-11-25,25.399999618530273,25.440000534057617,25.31999969482422,25.399999618530273,25.399999618530273,47900,0.0,0.0,False,0.001182450859460893,0.0011817523150521039,0.020900340647264315,25.790000915527344,-0.015122190118351808,0.047917945695634366
+2025-11-26,25.479999542236328,25.5,25.40999984741211,25.450000762939453,25.450000762939453,13800,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.022910033014458042,25.790000915527344,-0.013183409868868456,0.04780373282923915
+2025-11-28,25.56999969482422,25.579999923706055,25.450000762939453,25.450000762939453,25.450000762939453,11400,0.0,0.0,False,0.0,0.0,0.022910033014458042,25.790000915527344,-0.013183409868868456,0.04762822468931628
+2025-12-01,25.5,25.59000015258789,25.469999313354492,25.489999771118164,25.489999771118164,32800,0.0,0.0,False,0.00157167021530924,0.0015704364342385318,0.024517710246287905,25.790000915527344,-0.011632459626186309,0.047491876617865504
+2025-12-02,25.450000762939453,25.549999237060547,25.40999984741211,25.43000030517578,25.43000030517578,35800,0.0,0.0,False,-0.0023538433299777894,-0.0023566179740956666,0.022106156067580596,25.790000915527344,-0.013958921968661775,0.04744232223902026
+2025-12-03,25.59000015258789,25.618000030517578,25.399999618530273,25.5,25.5,26600,0.0,0.0,False,0.002752642311607545,0.002748860729731725,0.02491964871972674,25.790000915527344,-0.011244703576289705,0.04739898923990769
+2025-12-04,25.56999969482422,25.56999969482422,25.459999084472656,25.5,25.5,21500,0.0,0.0,False,0.0,0.0,0.02491964871972674,25.790000915527344,-0.011244703576289705,0.04723001856842719
+2025-12-05,25.559999465942383,25.559999465942383,25.450000762939453,25.4950008392334,25.4950008392334,23900,0.0,0.0,False,-0.00019604552025886957,-0.00019606473969384014,0.024718717813969837,25.790000915527344,-0.011438544622785818,0.04706488992139737
+2025-12-08,25.549999237060547,25.549999237060547,25.5,25.5,25.5,14000,0.0,0.0,False,0.00019608396164105812,0.00019606473969375435,0.024919648719726517,25.790000915527344,-0.011244703576289705,0.046898883005927615
+2025-12-09,25.549999237060547,25.549999237060547,25.450000762939453,25.479999542236328,25.479999542236328,20700,0.0,0.0,False,-0.0007843316770067554,-0.0007846394260252582,0.02411577177284907,25.790000915527344,-0.012020215676082913,0.046751894058279876
+2025-12-10,25.600000381469727,25.600000381469727,25.538999557495117,25.565000534057617,25.565000534057617,14800,0.0,0.0,False,0.0033359887499364582,0.0033304366837934984,0.02753221046611576,25.790000915527344,-0.008724326230413637,0.046775881597646216
+2025-12-11,25.639999389648438,25.709999084472656,25.635000228881836,25.68000030517578,25.68000030517578,9700,0.0,0.0,False,0.004498328523989681,0.004488241283403592,0.0321543879177737,25.790000915527344,-0.004265242591958707,0.046956438600479634
+2025-12-12,25.67300033569336,25.68000030517578,25.649999618530273,25.670000076293945,25.670000076293945,3900,0.0,0.0,False,-0.00038941700790484646,-0.0003894928503980795,0.03175244944433486,25.790000915527344,-0.0046529986418554214,0.04680218023761997
+2025-12-15,25.600000381469727,25.700000762939453,25.600000381469727,25.69099998474121,25.69099998474121,7500,0.0,0.0,False,0.000818072005642767,0.0008177375671236565,0.032596497239978595,25.790000915527344,-0.003838733124143734,0.0466493117461607
+2025-12-16,25.700000762939453,25.829999923706055,25.645999908447266,25.729999542236328,25.729999542236328,109800,0.0,0.0,False,0.0015180241142143114,0.0015168730803262038,0.03416400362304217,25.790000915527344,-0.0023265362993799554,0.046522032255063114
+2025-12-17,25.75,25.799999237060547,25.65999984741211,25.65999984741211,25.65999984741211,16700,0.0,0.0,False,-0.002720547845689314,-0.0027242552616413038,0.03135051097089603,25.790000915527344,-0.005040754691752025,0.04652308210495406
+2025-12-18,25.75,25.8700008392334,25.75,25.809999465942383,25.809999465942383,43500,0.0,0.0,False,0.005845659369534406,0.005828639797671805,0.03737943474862715,25.809999465942383,0.0,0.046935815802335856
+2025-12-19,25.84000015258789,25.8700008392334,25.799999237060547,25.860000610351562,25.860000610351562,22000,0.0,0.0,False,0.0019372780102207,0.0019354039072249207,0.03938912711582088,25.860000610351562,0.0,0.046830716304863226
+2025-12-22,25.780000686645508,25.950000762939453,25.780000686645508,25.8799991607666,25.8799991607666,17200,0.0,0.0,False,0.000773339131594275,0.0007730402589647214,0.04019292740077307,25.8799991607666,0.0,0.04668108956586901
+2025-12-23,25.8799991607666,25.90999984741211,25.858999252319336,25.889999389648438,25.889999389648438,7800,0.0,0.0,False,0.00038640762002017937,0.0003863329838218194,0.040594865874211905,25.889999389648438,0.0,0.04652855954743091
+2025-12-24,25.881000518798828,25.899999618530273,25.8799991607666,25.895000457763672,25.895000457763672,4500,0.0,0.0,False,0.00019316601904728614,0.00019314736489402254,0.04079587344189384,25.895000457763672,0.0,0.04637733149848905
+2025-12-26,25.93000030517578,25.940000534057617,25.81999969482422,25.90999984741211,25.90999984741211,5900,0.0,0.0,False,0.0005792388253826886,0.0005790711313277533,0.041398742821089574,25.90999984741211,0.0,0.046229240740263244
+2025-12-29,25.88800048828125,25.940000534057617,25.84000015258789,25.90999984741211,25.90999984741211,6500,0.0,0.0,False,0.0,0.0,0.041398742821089574,25.90999984741211,0.0,0.046082048275942776
+2025-12-30,25.940000534057617,25.940000534057617,25.81999969482422,25.940000534057617,25.940000534057617,7600,0.0,0.0,False,0.001157880618378515,0.001157210791618396,0.042604558241405854,25.940000534057617,0.0,0.045948968842720955
+2025-12-31,25.8799991607666,25.940000534057617,25.75,25.75,25.75,39700,0.0,0.0,False,-0.0073246156571260546,-0.0073515723667412275,0.03496788056991984,25.940000534057617,-0.0073246156571260546,0.04679014551363204
+2026-01-02,25.760000228881836,25.950000762939453,25.75,25.934999465942383,25.934999465942383,7900,0.0,0.0,False,0.007184445279315943,0.007158760101460277,0.04240355067372392,25.940000534057617,-0.00019279367819091675,0.04745450720837012
+2026-01-05,25.950000762939453,25.982999801635742,25.920000076293945,25.959999084472656,25.959999084472656,10600,0.0,0.0,False,0.0009639336435345314,0.0009634693578364112,0.04340835852635827,25.959999084472656,0.0,0.047314082751016576
+2026-01-06,25.98200035095215,25.98200035095215,25.920000076293945,25.959999084472656,25.959999084472656,4000,0.0,0.0,False,0.0,0.0,0.04340835852635827,25.959999084472656,0.0,0.047168103458477904
+2026-01-07,25.959999084472656,25.989999771118164,25.920000076293945,25.969999313354492,25.969999313354492,19000,0.0,0.0,False,0.0003852168426237146,0.0003851426656646587,0.04381029699979688,25.969999313354492,0.0,0.04702252834617409
+2026-01-08,25.989999771118164,26.100000381469727,25.940000534057617,26.0,26.0,44800,0.0,0.0,False,0.0011552055232471048,0.00115453878677567,0.045016112420113163,26.0,0.0,0.046890980193838715
+2026-01-09,26.020000457763672,26.219999313354492,25.84000015258789,26.09000015258789,26.09000015258789,26300,0.0,0.0,False,0.0034615443303034343,0.003455566975675097,0.04863348201913675,26.09000015258789,0.0,0.0469135986911319
+2026-01-12,26.09000015258789,26.25,25.829999923706055,25.8799991607666,25.8799991607666,18200,0.0,0.0,False,-0.008049098911195651,-0.008081667792332669,0.04019292740077329,26.09000015258789,-0.008049098911195651,0.04788705578458901
+2026-01-13,26.14900016784668,26.270000457763672,26.0,26.079999923706055,26.079999923706055,51800,0.0,0.0,False,0.007728005000968041,0.0076982969282463135,0.04823154354569814,26.09000015258789,-0.000383297386866599,0.04862016989463522
+2026-01-14,26.010000228881836,26.25,25.954999923706055,26.15999984741211,26.15999984741211,46200,0.0,0.0,False,0.0030674817461688875,0.003062786623056623,0.0514469746712829,26.15999984741211,0.0,0.04859387058137435
+2026-01-15,26.219999313354492,26.350000381469727,26.18000030517578,26.219999313354492,26.219999313354492,67300,0.0,0.0,False,0.002293557579982952,0.0022909313915729407,0.05385852884999043,26.219999313354492,0.0,0.04850994671078595
+2026-01-16,26.299999237060547,26.299999237060547,26.15399932861328,26.25,26.25,13400,0.0,0.0,False,0.0011441909775424808,0.0011435368899324865,0.05506434427030671,26.25,0.0,0.048376745933056506
+2026-01-20,26.139999389648438,26.260000228881836,26.049999237060547,26.200000762939453,26.200000762939453,17100,0.0,0.0,False,-0.0019047328404018238,-0.0019065491507555897,0.05305472856503801,26.25,-0.0019047328404018238,0.04830979976001847
+2026-01-21,26.200000762939453,26.399999618530273,26.097000122070312,26.399999618530273,26.399999618530273,11200,0.0,0.0,False,0.007633543884232319,0.007604555815782253,0.06109326804803761,26.399999618530273,0.0,0.04897789540077254
+2026-01-22,26.299999237060547,26.5,26.260000228881836,26.5,26.5,13200,0.0,0.0,False,0.0037878932922232877,0.003780737289517065,0.06511257612050003,26.5,0.0,0.0490113069706648
+2026-01-23,26.54599952697754,26.54599952697754,26.360000610351562,26.440000534057617,26.440000534057617,13300,0.0,0.0,False,-0.002264130790278651,-0.0022666978098403695,0.0627010219417925,26.5,-0.002264130790278651,0.048972114023855526
+2026-01-26,26.350000381469727,26.5,26.350000381469727,26.482999801635742,26.482999801635742,9500,0.0,0.0,False,0.0016262960177606534,0.0016249750304090092,0.0644292883818467,26.5,-0.0006415169194059489,0.0488550374863634
+2026-01-27,26.420000076293945,26.649999618530273,26.290000915527344,26.540000915527344,26.540000915527344,12900,0.0,0.0,False,0.0021523662092117757,0.002150053187447799,0.06672033001425515,26.540000915527344,0.0,0.04876235770172433
+2026-01-28,26.450000762939453,26.5,26.25,26.301000595092773,26.301000595092773,23000,0.0,0.0,False,-0.009005286819517067,-0.009046079499393529,0.057114207486266944,26.540000915527344,-0.009005286819517067,0.04989432922037609
+2026-01-29,26.239999771118164,26.329999923706055,26.070999145507812,26.15999984741211,26.15999984741211,12300,0.0,0.0,False,-0.005361041195785177,-0.0053754631446717585,0.05144697467128334,26.540000915527344,-0.014318050301682983,0.0502100704869762
+2026-01-30,26.25,26.350000381469727,26.200000762939453,26.350000381469727,26.350000381469727,12400,0.0,0.0,False,0.0072630173993066816,0.0072367687082730905,0.05908365234276913,26.540000915527344,-0.007159025150841547,0.05074842025307501
+2026-02-02,26.25,26.350000381469727,26.149999618530273,26.18000030517578,26.18000030517578,27000,0.0,0.0,False,-0.0064516157052314504,-0.006472517325817951,0.052250851618160565,26.540000915527344,-0.013564453576975666,0.05123789320374785
+2026-02-03,26.25,26.25,26.09000015258789,26.100000381469727,26.100000381469727,14800,0.0,0.0,False,-0.003055764811822348,-0.003060443194236765,0.04903542049257559,26.540000915527344,-0.016578768608865868,0.051247485912066286
+2026-02-04,26.209999084472656,26.260000228881836,26.0,26.030000686645508,26.030000686645508,81700,0.0,0.0,False,-0.0026819806054070305,-0.002685583558866969,0.046221927840429444,26.540000915527344,-0.019216285278402467,0.051223609841576125
+2026-02-05,26.079999923706055,26.1299991607666,26.030000686645508,26.1299991607666,26.1299991607666,13100,0.0,0.0,False,0.0038416623696977403,0.003834302029422063,0.050241159250966616,26.540000915527344,-0.015448445388744125,0.05125593569818359
+2026-02-06,26.075000762939453,26.15999984741211,26.075000762939453,26.15999984741211,26.15999984741211,5500,0.0,0.0,False,0.001148131940645225,0.0011474733412264772,0.0514469746712829,26.540000915527344,-0.014318050301682983,0.05112595710025526
+2026-02-09,26.15999984741211,26.170000076293945,26.079999923706055,26.170000076293945,26.170000076293945,14300,0.0,0.0,False,0.00038227174847738077,0.000382198701247874,0.05184891314472173,26.540000915527344,-0.01394125193932938,0.05098698425381513
+2026-02-10,26.149999618530273,26.170000076293945,26.040000915527344,26.059999465942383,26.059999465942383,42300,0.0,0.0,False,-0.004203309515891318,-0.004212168254061606,0.04742766659882047,26.540000915527344,-0.018085962058280614,0.051115881391136736
+2026-02-11,26.049999237060547,26.149999618530273,26.049999237060547,26.06999969482422,26.06999969482422,27600,0.0,0.0,False,0.00038373864492613485,0.00038366503608276643,0.04782960507225931,26.540000915527344,-0.01770916369592701,0.0509785093129535
+2026-02-12,26.139999389648438,26.170000076293945,26.100000381469727,26.15999984741211,26.15999984741211,9100,0.0,0.0,False,0.0034522498519919953,0.003446304516730972,0.0514469746712829,26.540000915527344,-0.014318050301682983,0.050976596039943874
+2026-02-13,25.700000762939453,25.8700008392334,25.700000762939453,25.75,25.75,21200,0.0,0.0,False,-0.015672777133164617,-0.015796893646382384,0.03496788056991962,26.540000915527344,-0.02976642382348793,0.05407192240072183
+2026-02-17,25.75,26.079999923706055,25.75,26.0,26.0,29400,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.04501611242011294,26.540000915527344,-0.0203466803654635,0.05503212765386945
+2026-02-18,26.049999237060547,26.100000381469727,25.93000030517578,25.975000381469727,25.975000381469727,17400,0.0,0.0,False,-0.0009615237896258844,-0.0009619863501572999,0.04401130456747859,26.540000915527344,-0.02128864033787814,0.05490439918732498
+2026-02-19,25.961000442504883,26.0,25.950000762939453,26.0,26.0,6700,0.0,0.0,False,0.0009624492074351565,0.0009619863501573165,0.04501611242011294,26.540000915527344,-0.0203466803654635,0.05476688459286728
+2026-02-20,25.850000381469727,26.0,25.850000381469727,26.0,26.0,7000,0.0,0.0,False,0.0,0.0,0.04501611242011294,26.540000915527344,-0.0203466803654635,0.05462473796485928
+2026-02-23,26.0,26.0,25.934999465942383,25.989999771118164,25.989999771118164,2900,0.0,0.0,False,-0.0003846241877629719,-0.00038469817461790894,0.04461417394667411,26.540000915527344,-0.020723478727817213,0.05448760223263541
+2026-02-24,25.959999084472656,25.989999771118164,25.8700008392334,25.93000030517578,25.93000030517578,12100,0.0,0.0,False,-0.002308559694912282,-0.002311228527074841,0.0422026197679668,26.540000915527344,-0.022984197035000098,0.0544236068387201
+2026-02-25,25.95800018310547,26.0,25.922000885009766,26.0,26.0,3600,0.0,0.0,False,0.0026995639799605176,0.00269592670169266,0.04501611242011294,26.540000915527344,-0.0203466803654635,0.054356767153964244
+2026-02-26,25.940000534057617,25.989999771118164,25.889999389648438,25.989999771118164,25.989999771118164,5400,0.0,0.0,False,-0.0003846241877629719,-0.00038469817461790894,0.04461417394667411,26.540000915527344,-0.020723478727817213,0.054222388346490055
+2026-02-27,25.905000686645508,25.920000076293945,25.600000381469727,25.920000076293945,25.920000076293945,59600,0.0,0.0,False,-0.0026933318753625812,-0.002696965419350999,0.041800681294527964,26.540000915527344,-0.0233609953973537,0.05418487249475255
+2026-03-02,25.799999237060547,25.93000030517578,25.760000228881836,25.899999618530273,25.899999618530273,4700,0.0,0.0,False,-0.0007716225966358792,-0.0007719204505821121,0.04099680434765052,26.540000915527344,-0.02411459212206113,0.05405921686242655
+2026-03-03,25.75,25.950000762939453,25.75,25.920000076293945,25.920000076293945,16200,0.0,0.0,False,0.0007722184578475844,0.0007719204505822028,0.041800681294528186,26.540000915527344,-0.0233609953973537,0.05392694171542378
+2026-03-04,25.799999237060547,26.0,25.799999237060547,25.989999771118164,25.989999771118164,12100,0.0,0.0,False,0.002700605502244491,0.002696965419350934,0.04461417394667433,26.540000915527344,-0.020723478727817213,0.053864164698870516
+2026-03-05,25.950000762939453,25.989999771118164,25.950000762939453,25.979999542236328,25.979999542236328,11400,0.0,0.0,False,-0.00038477218045029904,-0.0003848462242596644,0.044212235473235495,26.540000915527344,-0.021100277090170927,0.053734294044491426
+2026-03-06,25.969999313354492,25.989999771118164,25.90399932861328,25.979999542236328,25.979999542236328,5200,0.0,0.0,False,0.0,0.0,0.044212235473235495,26.540000915527344,-0.021100277090170927,0.053601683314823144
+2026-03-09,25.809999465942383,25.920000076293945,25.649999618530273,25.760000228881836,25.760000228881836,37800,0.0,0.0,False,-0.008468026067392054,-0.008504083501287205,0.03536981904335845,26.540000915527344,-0.029389625461134217,0.05433418772642899
+2026-03-10,25.93000030517578,25.950000762939453,25.719999313354492,25.850000381469727,25.850000381469727,8600,0.0,0.0,False,0.003493794712275733,0.0034877055901700858,0.03898718864238204,26.540000915527344,-0.0259985120668903,0.05432551813069344
+2026-03-11,25.937999725341797,25.937999725341797,25.739999771118164,25.770000457763672,25.770000457763672,20900,0.0,0.0,False,-0.0030947745657829984,-0.0030995732837806873,0.03577175751679729,26.540000915527344,-0.029012827098780503,0.05431467655254069
+2026-03-12,25.739999771118164,25.739999771118164,25.6299991607666,25.700000762939453,25.700000762939453,14900,0.0,0.0,False,-0.002716324935226333,-0.0027200208401729044,0.03295826486465114,26.540000915527344,-0.0316503437683171,0.05427661281728195
+2026-03-13,25.700000762939453,25.709999084472656,25.68000030517578,25.684999465942383,25.684999465942383,10300,0.0,0.0,False,-0.0005837080370325598,-0.000583878460890552,0.03235531882353038,26.540000915527344,-0.032215577245317206,0.05415158030710979
+2026-03-16,25.709999084472656,25.75,25.649999618530273,25.65999984741211,25.65999984741211,63300,0.0,0.0,False,-0.0009733159061739993,-0.0009737898856800918,0.03135051097089603,26.540000915527344,-0.03315753721773185,0.05403555554593399
+2026-03-17,25.799999237060547,25.799999237060547,25.72800064086914,25.768999099731445,25.768999099731445,25900,0.0,0.0,False,0.004247827473402355,0.004238830922479723,0.03573151000610575,26.540000915527344,-0.02905055724187333,0.05409239417031302
+2026-03-18,25.770000457763672,25.790000915527344,25.639999389648438,25.719999313354492,25.719999313354492,40900,0.0,0.0,False,-0.0019015013422645222,-0.0019033114909726163,0.03376206514960356,26.540000915527344,-0.030896818910548962,0.05401105010179661
+2026-03-19,25.690000534057617,25.690000534057617,25.549999237060547,25.59000015258789,25.59000015258789,30600,0.0,0.0,False,-0.0050543998537007084,-0.005067216537978948,0.028537018318750107,26.540000915527344,-0.035795053887268335,0.054182351117885386
+2026-03-20,25.604999542236328,25.658000946044922,25.5,25.520000457763672,25.520000457763672,15400,0.0,0.0,False,-0.0027354315907317517,-0.0027391797204542093,0.025723525666603964,26.540000915527344,-0.038432570556804935,0.054144726852961976
+2026-03-23,25.649999618530273,25.65999984741211,25.600000381469727,25.600000381469727,25.600000381469727,8800,0.0,0.0,False,0.0031347931924397,0.003129889972640981,0.02893895679218894,26.540000915527344,-0.03541825552491473,0.0541161245698898
+2026-03-24,25.649999618530273,25.649999618530273,25.575000762939453,25.649999618530273,25.649999618530273,19500,0.0,0.0,False,0.001953095168574226,0.0019511903579864597,0.030948572497457638,26.540000915527344,-0.03353433558008545,0.05402524340488847
+2026-03-25,25.690000534057617,25.739999771118164,25.600000381469727,25.600000381469727,25.600000381469727,6400,0.0,0.0,False,-0.0019492880235533194,-0.0019511903579865146,0.02893895679218894,26.540000915527344,-0.03541825552491473,0.05394701987697232
+2026-03-26,25.600000381469727,25.700000762939453,25.5,25.610000610351562,25.610000610351562,41400,0.0,0.0,False,0.000390633934875817,0.0003905576573040375,0.029340895265627776,26.540000915527344,-0.03504145716256102,0.05382268706662853
+2026-03-27,25.670000076293945,25.690000534057617,25.5,25.600000381469727,25.600000381469727,14500,0.0,0.0,False,-0.00039048139959019235,-0.00039055765730403063,0.02893895679218894,26.540000915527344,-0.03541825552491473,0.05370154595774047
+2026-03-30,25.6200008392334,25.6200008392334,25.5,25.575000762939453,25.575000762939453,8600,0.0,0.0,False,-0.000976547584287113,-0.0009770247175334727,0.027934148939554593,26.540000915527344,-0.03636021549732926,0.053591539339347856
+2026-03-31,25.59600067138672,25.6200008392334,25.290000915527344,25.290000915527344,25.290000915527344,38900,0.0,0.0,False,-0.011143688715939404,-0.011206244786111012,0.016479170763288087,26.540000915527344,-0.04709871729012194,0.05481386687249603
+2026-04-01,25.489999771118164,25.6200008392334,25.420000076293945,25.6200008392334,25.6200008392334,29900,0.0,0.0,False,0.013048632335297627,0.012964232342517562,0.029742833739066388,26.540000915527344,-0.034664658800207304,0.05641518238071301
+2026-04-02,25.559999465942383,25.6299991607666,25.5,25.608999252319336,25.608999252319336,17800,0.0,0.0,False,-0.0004294139950696829,-0.00042950621966189584,0.029300647754936016,26.540000915527344,-0.03507918730565385,0.05629065841094064
+2026-04-06,25.6200008392334,25.690000534057617,25.549999237060547,25.549999237060547,25.549999237060547,35900,0.0,0.0,False,-0.002303878206152299,-0.0023065362168200178,0.026929264424994992,26.540000915527344,-0.03730224733668308,0.056223609279454904
+2026-04-07,25.549999237060547,25.690000534057617,25.549999237060547,25.6200008392334,25.6200008392334,5700,0.0,0.0,False,0.0027397888165614503,0.002736042436481882,0.029742833739066166,26.540000915527344,-0.034664658800207304,0.05616589910900925
+2026-04-08,25.700000762939453,25.709999084472656,25.610000610351562,25.610000610351562,25.610000610351562,23000,0.0,0.0,False,-0.0003903289833824264,-0.0003904051815689461,0.029340895265627553,26.540000915527344,-0.03504145716256102,0.05604316820549737
+2026-04-09,25.709999084472656,25.729999542236328,25.65999984741211,25.65999984741211,25.65999984741211,19200,0.0,0.0,False,0.001952332521239164,0.0019504291969810311,0.03135051097089603,26.540000915527344,-0.03315753721773185,0.05595141739729165
+2026-04-10,25.700000762939453,25.760000228881836,25.700000762939453,25.700000762939453,25.700000762939453,10600,0.0,0.0,False,0.0015588821420580157,0.0015576683465706076,0.03295826486465092,26.540000915527344,-0.0316503437683171,0.055847428213686726
+2026-04-13,25.739999771118164,25.75,25.700000762939453,25.700000762939453,25.700000762939453,14100,0.0,0.0,False,0.0,0.0,0.03295826486465092,26.540000915527344,-0.0316503437683171,0.05572450073574761
+2026-04-14,25.729999542236328,25.770000457763672,25.700000762939453,25.760000228881836,25.760000228881836,28300,0.0,0.0,False,0.002334609500436402,0.0023318885337834856,0.03536981904335823,26.540000915527344,-0.029389625461134217,0.055649440902983405
+2026-04-15,25.770000457763672,25.80500030517578,25.739999771118164,25.780000686645508,25.780000686645508,8600,0.0,0.0,False,0.0007764152789582202,0.000776114024537792,0.03617369599023568,26.540000915527344,-0.0286360287364269,0.05553157652598429
+2026-04-16,25.780000686645508,25.790000915527344,25.780000686645508,25.790000915527344,25.790000915527344,2100,0.0,0.0,False,0.0003879064629743745,0.00038783124671298646,0.03657563446367429,26.540000915527344,-0.028259230374073185,0.05541123277107748
+2026-04-17,25.783000946044922,25.84000015258789,25.77899932861328,25.809999465942383,25.809999465942383,12800,0.0,0.0,False,0.0007754381428888291,0.0007751376460665366,0.037379434748626705,26.540000915527344,-0.027505705516305046,0.05529486603688597
+2026-04-20,25.809999465942383,25.829999923706055,25.709999084472656,25.709999084472656,25.709999084472656,4400,0.0,0.0,False,-0.003874482120841627,-0.003882007370613348,0.03336012667616428,26.540000915527344,-0.031273617272902676,0.05533520228675171
+2026-04-21,25.81999969482422,25.959999084472656,25.799999237060547,25.850000381469727,25.850000381469727,41900,0.0,0.0,False,0.005445402644204123,0.005430630043466144,0.03898718864238182,26.540000915527344,-0.0259985120668903,0.055489428335271485
+2026-04-22,25.8700008392334,25.8700008392334,25.850000381469727,25.850000381469727,25.850000381469727,6200,0.0,0.0,False,0.0,0.0,0.03898718864238182,26.540000915527344,-0.0259985120668903,0.05537101259881915
+2026-04-23,25.8700008392334,25.8700008392334,25.799999237060547,25.84000015258789,25.84000015258789,14700,0.0,0.0,False,-0.00038685604387855843,-0.0003869308919821511,0.03858525016894321,26.540000915527344,-0.026375310429244014,0.05525605997127082
+2026-04-24,25.940000534057617,25.940000534057617,25.829999923706055,25.829999923706055,25.829999923706055,12500,0.0,0.0,False,-0.0003870057593956533,-0.00038708066545122937,0.038183311695504374,26.540000915527344,-0.026752108791597617,0.05514182139294654

stocks_us_nasdaq/CAST.csv ADDED Viewed

	@@ -0,0 +1,34 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-10,33.0,33.0,7.300000190734863,9.130000114440918,9.130000114440918,540000,0.0,0.0,False,,,0.0,9.130000114440918,0.0,
+2026-03-11,9.140000343322754,9.3100004196167,7.440000057220459,8.0,8.0,186900,0.0,0.0,False,-0.12376780944981558,-0.13212416546164327,-0.12376780944981558,9.130000114440918,-0.12376780944981558,
+2026-03-12,7.349999904632568,9.359999656677246,7.010000228881836,7.710000038146973,7.710000038146973,376100,0.0,0.0,False,-0.03624999523162842,-0.03692334915687114,-0.15553122217905913,9.130000114440918,-0.15553122217905913,
+2026-03-13,7.650000095367432,8.0,4.460000038146973,4.769999980926514,4.769999980926514,288400,0.0,0.0,False,-0.38132296273335176,-0.4801718916213493,-0.4775465584735529,9.130000114440918,-0.4775465584735529,
+2026-03-16,4.320000171661377,4.460000038146973,2.75,3.0299999713897705,3.0299999713897705,516100,0.0,0.0,False,-0.3647798776717751,-0.4537836908226577,-0.6681270609627682,9.130000114440918,-0.6681270609627681,
+2026-03-17,2.950000047683716,2.950000047683716,2.0799999237060547,2.4000000953674316,2.4000000953674316,427700,0.0,0.0,False,-0.20792075312574232,-0.23309383298862874,-0.7371303323894429,9.130000114440918,-0.7371303323894429,
+2026-03-18,2.2200000286102295,2.390000104904175,1.8799999952316284,2.2899999618530273,2.2899999618530273,542800,0.0,0.0,False,-0.04583338714307994,-0.04691697618224751,-0.7491785396332105,9.130000114440918,-0.7491785396332105,
+2026-03-19,2.1500000953674316,2.5799999237060547,1.9500000476837158,2.5399999618530273,2.5399999618530273,216300,0.0,0.0,False,0.10917030749542223,0.10361226510387052,-0.7217962836785171,9.130000114440918,-0.7217962836785171,
+2026-03-20,2.619999885559082,2.8499999046325684,2.200000047683716,2.7100000381469727,2.7100000381469727,210800,0.0,0.0,False,0.06692916490042933,0.06478458295603123,-0.7031763412729244,9.130000114440918,-0.7031763412729244,
+2026-03-23,2.75,3.200000047683716,2.5,3.130000114440918,3.130000114440918,122400,0.0,0.0,False,0.15498157578666683,0.1440843921466716,-0.6571741429126383,9.130000114440918,-0.6571741429126383,
+2026-03-24,3.140000104904175,3.440000057220459,2.809999942779541,3.3499999046325684,3.3499999046325684,139100,0.0,0.0,False,0.07028747033478844,0.06792727625442985,-0.633077780652612,9.130000114440918,-0.633077780652612,
+2026-03-25,3.2200000286102295,4.739999771118164,3.0999999046325684,4.489999771118164,4.489999771118164,282000,0.0,0.0,False,0.3402984772952202,0.29289233340916704,-0.5082147081229129,9.130000114440918,-0.508214708122913,
+2026-03-26,4.5,4.900000095367432,4.230000019073486,4.480000019073486,4.480000019073486,147900,0.0,0.0,False,-0.0022271163818317063,-0.0022296000938832375,-0.5093099712027963,9.130000114440918,-0.5093099712027964,
+2026-03-27,4.46999979019165,4.699999809265137,3.6500000953674316,3.9800000190734863,3.9800000190734863,73100,0.0,0.0,False,-0.11160714238197833,-0.1183412265956889,-0.5640744831121829,9.130000114440918,-0.5640744831121829,
+2026-03-30,4.019999980926514,4.380000114440918,3.7899999618530273,3.9000000953674316,3.9000000953674316,65700,0.0,0.0,False,-0.020100483246901613,-0.020305246499891533,-0.5728367966612834,9.130000114440918,-0.5728367966612834,
+2026-03-31,3.759999990463257,4.570000171661377,3.75,4.460000038146973,4.460000038146973,86100,0.0,0.0,False,0.14358972540660453,0.1341721969963175,-0.5115005495900715,9.130000114440918,-0.5115005495900715,
+2026-04-01,4.400000095367432,4.480000019073486,3.869999885559082,4.25,4.25,80600,0.0,0.0,False,-0.04708520994412879,-0.04822979164878008,-0.5345016487702146,9.130000114440918,-0.5345016487702146,
+2026-04-02,4.0,4.760000228881836,4.0,4.5,4.5,110300,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5071193928155213,9.130000114440918,-0.5071193928155213,
+2026-04-06,4.380000114440918,4.5,4.119999885559082,4.389999866485596,4.389999866485596,83800,0.0,0.0,False,-0.024444474114312054,-0.02474820010249848,-0.5191676000592886,9.130000114440918,-0.5191676000592886,
+2026-04-07,4.400000095367432,4.449999809265137,4.099999904632568,4.21999979019165,4.21999979019165,109600,0.0,0.0,False,-0.03872439213307732,-0.039494118343474764,-0.5377875424648815,9.130000114440918,-0.5377875424648815,
+2026-04-08,4.150000095367432,4.159999847412109,3.8399999141693115,4.079999923706055,4.079999923706055,51500,0.0,0.0,False,-0.03317532546115076,-0.03373810861372711,-0.5531215911758073,9.130000114440918,-0.5531215911758073,2.6557988722771926
+2026-04-09,3.8499999046325684,4.099999904632568,3.740000009536743,3.9200000762939453,3.9200000762939453,73900,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.5706462182740083,9.130000114440918,-0.5706462182740083,2.589043721632082
+2026-04-10,4.010000228881836,4.099999904632568,3.930000066757202,3.9600000381469727,3.9600000381469727,76000,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.5662650614994581,9.130000114440918,-0.566265061499458,2.5295118977162914
+2026-04-13,3.799999952316284,4.090000152587891,3.75,4.0,4.0,20000,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.5618839047249078,9.130000114440918,-0.5618839047249078,2.473890973544179
+2026-04-14,3.869999885559082,4.0,3.799999952316284,3.9700000286102295,3.9700000286102295,55300,0.0,0.0,False,-0.007499992847442627,-0.007528259214184675,-0.5651697723058206,9.130000114440918,-0.5651697723058204,2.4199860259068475
+2026-04-15,3.9000000953674316,4.0,3.799999952316284,3.9600000381469727,3.9600000381469727,40800,0.0,0.0,False,-0.002518889267302482,-0.0025220670062429144,-0.5662650614994581,9.130000114440918,-0.566265061499458,2.369811658505608
+2026-04-16,3.8299999237060547,3.9700000286102295,3.7799999713897705,3.8399999141693115,3.8399999141693115,30100,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.5794085579368631,9.130000114440918,-0.5794085579368631,2.322116917953756
+2026-04-17,3.799999952316284,3.8299999237060547,3.509999990463257,3.509999990463257,3.509999990463257,35900,0.0,0.0,False,-0.08593748205263751,-0.0898563094871399,-0.6155531274406567,9.130000114440918,-0.6155531274406567,2.2855838958143933
+2026-04-20,3.4600000381469727,3.4800000190734863,3.0899999141693115,3.0999999046325684,3.0999999046325684,44200,0.0,0.0,False,-0.11680914157967726,-0.1242139540333411,-0.6604600366073052,9.130000114440918,-0.6604600366073052,2.2602074186850474
+2026-04-21,3.119999885559082,3.390000104904175,2.630000114440918,2.740000009536743,2.740000009536743,47400,0.0,0.0,False,-0.11612900199056442,-0.12344415684687035,-0.6998904736920116,9.130000114440918,-0.6998904736920117,2.234987236701336
+2026-04-22,2.7899999618530273,3.0999999046325684,2.25,2.3499999046325684,2.3499999046325684,75200,0.0,0.0,False,-0.14233580421414405,-0.15354263630636103,-0.7426068044713849,9.130000114440918,-0.7426068044713849,2.220099265462909
+2026-04-23,2.359999895095825,2.630000114440918,1.6299999952316284,1.6799999475479126,1.6799999475479126,1805300,0.0,0.0,False,-0.2851063762870292,-0.33562152538049445,-0.8159912457294871,9.130000114440918,-0.8159912457294872,2.2973872885866884
+2026-04-24,2.2899999618530273,2.569999933242798,2.0,2.130000114440918,2.130000114440918,16575100,0.0,0.0,False,0.2678572505611174,0.23732827125577632,-0.7667031667314114,9.130000114440918,-0.7667031667314114,2.421425891301191

stocks_us_nasdaq/CBSH.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CCIX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CHEF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CMMB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CPBI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/CTAA.csv ADDED Viewed

	@@ -0,0 +1,8 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-16,9.819999694824219,9.899999618530273,9.819999694824219,9.890000343322754,9.890000343322754,13700,0.0,0.0,False,,,0.0,9.890000343322754,0.0,
+2026-04-17,9.829999923706055,9.850000381469727,9.829999923706055,9.829999923706055,9.829999923706055,58500,0.0,0.0,False,-0.006066776292602327,-0.006085253951013099,-0.006066776292602327,9.890000343322754,-0.006066776292602327,
+2026-04-20,9.84000015258789,9.880000114440918,9.84000015258789,9.869999885559082,9.869999885559082,98200,0.0,0.0,False,0.004069172142775246,0.004060915452827756,-0.0020222909069134154,9.890000343322754,-0.0020222909069134154,
+2026-04-21,9.890000343322754,9.890000343322754,9.859999656677246,9.859999656677246,9.859999656677246,8000,0.0,0.0,False,-0.001013194427334052,-0.0010137080557741332,-0.003033436360370123,9.890000343322754,-0.003033436360370123,
+2026-04-22,9.859999656677246,9.859999656677246,9.829999923706055,9.84000015258789,9.84000015258789,524400,0.0,0.0,False,-0.0020283473413522657,-0.002030407223730144,-0.0050556308391456195,9.890000343322754,-0.0050556308391456195,
+2026-04-23,9.850000381469727,9.869999885559082,9.84000015258789,9.850000381469727,9.850000381469727,1096800,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,-0.004044485385688912,9.890000343322754,-0.004044485385688912,
+2026-04-24,9.850000381469727,9.859999656677246,9.84000015258789,9.850000381469727,9.850000381469727,108400,0.0,0.0,False,0.0,0.0,-0.004044485385688912,9.890000343322754,-0.004044485385688912,

stocks_us_nasdaq/DSAC.csv ADDED Viewed

	@@ -0,0 +1,61 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-29,10.0,10.039999961853027,9.960000038146973,10.0,10.0,24100,0.0,0.0,False,,,0.0,10.0,0.0,
+2026-01-30,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,27000,0.0,0.0,False,-0.006999969482421875,-0.0070245842042578575,-0.006999969482421875,10.0,-0.006999969482421875,
+2026-02-02,9.949999809265137,10.0,9.949999809265137,9.979999542236328,9.979999542236328,23400,0.0,0.0,False,0.005035169740577494,0.0050225356654802844,-0.002000045776367254,10.0,-0.002000045776367143,
+2026-02-03,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,5000,0.0,0.0,False,0.0,0.0,-0.002000045776367254,10.0,-0.002000045776367143,
+2026-02-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,5100,0.0,0.0,False,0.0,0.0,-0.002000045776367254,10.0,-0.002000045776367143,
+2026-02-05,10.029999732971191,10.039999961853027,9.949999809265137,9.960000038146973,9.960000038146973,116600,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.003999996185302779,10.0,-0.003999996185302779,
+2026-02-06,9.949999809265137,10.0,9.949999809265137,9.979999542236328,9.979999542236328,191600,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,-0.002000045776367254,10.0,-0.002000045776367143,
+2026-02-09,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.002000045776367254,10.0,-0.002000045776367143,
+2026-02-10,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,227900,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.0029999732971192072,10.0,-0.002999973297119096,
+2026-02-11,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,5500,0.0,0.0,False,0.0,0.0,-0.0029999732971192072,10.0,-0.002999973297119096,
+2026-02-12,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,100,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.003999996185302779,10.0,-0.003999996185302779,
+2026-02-13,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,161000,0.0,0.0,False,0.0,0.0,-0.003999996185302779,10.0,-0.003999996185302779,
+2026-02-17,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,4100,0.0,0.0,False,0.0,0.0,-0.003999996185302779,10.0,-0.003999996185302779,
+2026-02-18,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,128000,0.0,0.0,False,0.0,0.0,-0.003999996185302779,10.0,-0.003999996185302779,
+2026-02-19,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,1600,0.0,0.0,False,0.0,0.0,-0.003999996185302779,10.0,-0.003999996185302779,
+2026-02-20,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,150000,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0029999732971192072,10.0,-0.002999973297119096,
+2026-02-23,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,114800,0.0,0.0,False,0.0,0.0,-0.0029999732971192072,10.0,-0.002999973297119096,
+2026-02-24,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0029999732971192072,10.0,-0.002999973297119096,
+2026-02-25,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0029999732971192072,10.0,-0.002999973297119096,
+2026-02-26,10.0,10.0,10.0,10.0,10.0,37500,0.0,0.0,False,0.003009000217422342,0.003004482237068438,-1.1102230246251565e-16,10.0,0.0,
+2026-02-27,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.0,0.0,0.03539776472602704
+2026-03-02,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.0,0.0,0.034501474277746844
+2026-03-03,10.039999961853027,10.039999961853027,9.960000038146973,9.970000267028809,9.970000267028809,16500,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,-0.0029999732971192072,10.0,-0.002999973297119096,0.035169763185241336
+2026-03-04,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,700,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.003999996185302779,10.0,-0.003999996185302779,0.034481291457297655
+2026-03-05,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,2000,0.0,0.0,False,0.0,0.0,-0.003999996185302779,10.0,-0.003999996185302779,0.03372797291093244
+2026-03-06,9.970000267028809,9.970000267028809,9.9399995803833,9.949999809265137,9.949999809265137,126000,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.005000019073486461,10.0,-0.00500001907348635,0.03312516205917653
+2026-03-09,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,3100,0.0,0.0,False,0.0,0.0,-0.005000019073486461,10.0,-0.00500001907348635,0.032461774161152604
+2026-03-10,9.960000038146973,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,900,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.003999996185302779,10.0,-0.003999996185302779,0.03204034243084222
+2026-03-11,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,2100,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.005000019073486461,10.0,-0.00500001907348635,0.031546485522512074
+2026-03-12,9.949999809265137,9.949999809265137,9.9399995803833,9.949999809265137,9.949999809265137,32700,0.0,0.0,False,0.0,0.0,-0.005000019073486461,10.0,-0.00500001907348635,0.030982432409347182
+2026-03-13,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,9800,0.0,0.0,False,0.0,0.0,-0.005000019073486461,10.0,-0.00500001907348635,0.030447599786913738
+2026-03-16,9.949999809265137,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,5500,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.006000041961670144,10.0,-0.006000041961669922,0.030031433228373643
+2026-03-17,9.949999809265137,9.949999809265137,9.930000305175781,9.949999809265137,9.949999809265137,17500,0.0,0.0,False,0.001006059286116301,0.0010055535476462105,-0.005000019073486461,10.0,-0.00500001907348635,0.029733892732057395
+2026-03-18,9.949999809265137,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,4700,0.0,0.0,False,0.0,0.0,-0.005000019073486461,10.0,-0.00500001907348635,0.029268744601083044
+2026-03-19,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,600,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.003999996185302779,10.0,-0.003999996185302779,0.02899297063423352
+2026-03-20,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,300,0.0,0.0,False,0.0,0.0,-0.003999996185302779,10.0,-0.003999996185302779,0.028565124746905115
+2026-03-23,9.960000038146973,9.960000038146973,9.9399995803833,9.949999809265137,9.949999809265137,33200,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.005000019073486461,10.0,-0.00500001907348635,0.028252637219595707
+2026-03-24,9.970000267028809,9.970000267028809,9.930000305175781,9.9399995803833,9.9399995803833,24300,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.006000041961670144,10.0,-0.006000041961669922,0.027949290708873496
+2026-03-25,9.949999809265137,9.949999809265137,9.90999984741211,9.90999984741211,9.90999984741211,344700,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,-0.00900001525878924,10.0,-0.009000015258789018,0.02853381314544209
+2026-03-26,9.9399995803833,9.9399995803833,9.899999618530273,9.920000076293945,9.920000076293945,332900,0.0,0.0,False,0.001009104847206066,0.001008596043172048,-0.00799999237060578,10.0,-0.007999992370605447,0.02833328417543499
+2026-03-27,9.920000076293945,9.920000076293945,9.899999618530273,9.920000076293945,9.920000076293945,343100,0.0,0.0,False,0.0,0.0,-0.00799999237060578,10.0,-0.007999992370605447,0.027972382293876667
+2026-03-30,9.9399995803833,9.9399995803833,9.90999984741211,9.90999984741211,9.90999984741211,310500,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.009000015258789462,10.0,-0.009000015258789018,0.02769320641594953
+2026-03-31,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,4900,0.0,0.0,False,0.0,0.0,-0.009000015258789462,10.0,-0.009000015258789018,0.027358659046196165
+2026-04-01,9.90999984741211,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,4800,0.0,0.0,False,0.0,0.0,-0.009000015258789462,10.0,-0.009000015258789018,0.027035952442657375
+2026-04-02,9.970000267028809,9.970000267028809,9.90999984741211,9.930000305175781,9.930000305175781,7100,0.0,0.0,False,0.002018209694412354,0.002016175845256693,-0.006999969482422208,10.0,-0.006999969482421875,0.027246084721994655
+2026-04-06,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,100,0.0,0.0,False,0.0,0.0,-0.006999969482422208,10.0,-0.006999969482421875,0.026937292118846858
+2026-04-07,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,600000,0.0,0.0,False,-0.0020141447279963254,-0.002016175845256656,-0.009000015258789351,10.0,-0.009000015258789018,0.02698952658190216
+2026-04-08,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,100,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,-0.006000041961670255,10.0,-0.006000041961669922,0.02771771066702242
+2026-04-09,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,-0.009000015258789351,10.0,-0.009000015258789018,0.02821029073772283
+2026-04-10,9.90999984741211,9.920000076293945,9.90999984741211,9.920000076293945,9.920000076293945,476600,0.0,0.0,False,0.001009104847206066,0.001008596043172048,-0.00799999237060589,10.0,-0.007999992370605447,0.02804631822662553
+2026-04-13,9.920000076293945,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,107000,0.0,0.0,False,0.0,0.0,-0.00799999237060589,10.0,-0.007999992370605447,0.02776104959996579
+2026-04-14,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,1100,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.009000015258789573,10.0,-0.009000015258789018,0.02754675303622678
+2026-04-15,9.9399995803833,9.960000038146973,9.920000076293945,9.920000076293945,9.920000076293945,4600,0.0,0.0,False,0.001009104847206066,0.001008596043172048,-0.007999992370606113,10.0,-0.007999992370605447,0.027399789014704676
+2026-04-16,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,15300,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,-0.006999969482422541,10.0,-0.006999969482421875,0.027252904664618965
+2026-04-17,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,100,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.007999992370606224,10.0,-0.007999992370605447,0.027060824280477975
+2026-04-20,9.930000305175781,9.9399995803833,9.920000076293945,9.930000305175781,9.930000305175781,296100,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,-0.006999969482422652,10.0,-0.006999969482421875,0.02692292215676112
+2026-04-21,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,120600,0.0,0.0,False,0.0,0.0,-0.006999969482422652,10.0,-0.006999969482421875,0.02667839089941639
+2026-04-22,9.930000305175781,9.9399995803833,9.930000305175781,9.9399995803833,9.9399995803833,400,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,-0.006000041961670699,10.0,-0.006000041961669922,0.02654585448006947
+2026-04-23,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.006000041961670699,10.0,-0.006000041961669922,0.0263128621799462
+2026-04-24,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.006000041961670699,10.0,-0.006000041961669922,0.02608589942780585

stocks_us_nasdaq/DSYWW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.022600000724196434,0.022600000724196434,0.022600000724196434,0.022600000724196434,0.022600000724196434,0,0.0,0.0,False,,,0.0,0.022600000724196434,0.0,
+2026-03-09,0.022600000724196434,0.022600000724196434,0.022600000724196434,0.022600000724196434,0.022600000724196434,0,0.0,0.0,False,0.0,0.0,0.0,0.022600000724196434,0.0,
+2026-03-10,0.020099999383091927,0.020099999383091927,0.020099999383091927,0.020099999383091927,0.020099999383091927,0,0.0,0.0,False,-0.11061952482275406,-0.11723015394924402,-0.11061952482275406,0.022600000724196434,-0.11061952482275406,
+2026-03-11,0.020099999383091927,0.020099999383091927,0.020099999383091927,0.020099999383091927,0.020099999383091927,0,0.0,0.0,False,0.0,0.0,-0.11061952482275406,0.022600000724196434,-0.11061952482275406,
+2026-03-12,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,-0.15422878379924942,-0.16750638597145956,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-13,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-16,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-17,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-18,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-19,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-20,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-23,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-24,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-25,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-26,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-27,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-30,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-03-31,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-04-01,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-04-02,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,
+2026-04-06,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.6567072308992999
+2026-04-07,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.641720738761849
+2026-04-08,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.6277082593715432
+2026-04-09,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.6145694917469404
+2026-04-10,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.602217896107199
+2026-04-13,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5905783822581097
+2026-04-14,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5795854500011376
+2026-04-15,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5691816821167156
+2026-04-16,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5593165144763368
+2026-04-17,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5499452256141684
+2026-04-20,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5410281013425952
+2026-04-21,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5325297399489254
+2026-04-22,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5244184710393057
+2026-04-23,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5166658668326829
+2026-04-24,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0.017000000923871994,0,0.0,0.0,False,0.0,0.0,-0.2477875938441393,0.022600000724196434,-0.2477875938441393,0.5092463291103416

stocks_us_nasdaq/DYORW.csv ADDED Viewed

	@@ -0,0 +1,36 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0,0.0,0.0,False,,,0.0,0.3199999928474426,0.0,
+2026-03-09,0.3061999976634979,0.3061999976634979,0.3061999976634979,0.3061999976634979,0.3061999976634979,0,0.0,0.0,False,-0.043124985913745695,-0.04408249784908714,-0.043124985913745695,0.3199999928474426,-0.043124985913745695,
+2026-03-10,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0,0.0,0.0,False,0.04506856724117414,0.04408249784908725,0.0,0.3199999928474426,0.0,
+2026-03-11,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0,0.0,0.0,False,0.0,0.0,0.0,0.3199999928474426,0.0,
+2026-03-12,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-13,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-16,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-17,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-18,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-19,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-20,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-23,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-24,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-25,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-26,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-27,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-30,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-03-31,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-04-01,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-04-02,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,
+2026-04-06,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.2529602132677867
+2026-04-07,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.24660736395279562
+2026-04-08,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.24071048710449813
+2026-04-09,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.23521750529301652
+2026-04-10,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.23008430740465777
+2026-04-13,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.2252732469410276
+2026-04-14,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.22075197249806613
+2026-04-15,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.21649250692017016
+2026-04-16,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.2124705149499482
+2026-04-17,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.2086647153988324
+2026-04-20,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.20505640529353844
+2026-04-21,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.20162907162834706
+2026-04-22,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.19836807227587466
+2026-04-23,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.19526037195128368
+2026-04-24,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0,0.0,0.0,False,0.0,0.0,-0.031249970896168877,0.3199999928474426,-0.031249970896168877,0.1922943223438146

stocks_us_nasdaq/EDTK.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/EQIX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/ERII.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/GAING.csv ADDED Viewed

	@@ -0,0 +1,47 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-19,24.889999389648438,25.100000381469727,24.75,25.0,24.64496421813965,242100,0.0,0.0,False,,,0.0,24.64496421813965,0.0,
+2026-02-20,25.049999237060547,25.149999618530273,25.049999237060547,25.100000381469727,24.743545532226562,91000,0.0,0.0,False,0.004000059128280498,0.003992080162245378,0.004000059128280498,24.743545532226562,0.0,
+2026-02-23,25.100000381469727,25.350000381469727,25.100000381469727,25.25,24.891414642333984,69200,0.0,0.0,False,0.005976067977599753,0.0059582821078977295,0.010000031731145276,24.891414642333984,0.0,
+2026-02-24,25.25,25.280000686645508,25.190000534057617,25.25,24.891414642333984,78700,0.0,0.0,False,0.0,0.0,0.010000031731145276,24.891414642333984,0.0,
+2026-02-25,25.25,25.25,25.049999237060547,25.170000076293945,24.812551498413086,190600,0.0,0.0,False,-0.0031682869396572055,-0.0031733165871103927,0.006800061821558234,24.891414642333984,-0.0031682869396572055,
+2026-02-26,25.200000762939453,25.290000915527344,25.139999389648438,25.260000228881836,24.901273727416992,80800,0.0,0.0,False,0.0035756995409996772,0.0035693219258315294,0.010400076340492115,24.901273727416992,0.0,
+2026-02-27,25.110000610351562,25.399999618530273,25.110000610351562,25.399999618530273,25.039283752441406,374300,0.0,0.0,False,0.005542287777530852,0.005526985813183832,0.016000004334010276,25.039283752441406,0.0,
+2026-03-02,25.420000076293945,25.5,25.280000686645508,25.3799991607666,25.019567489624023,85100,0.0,0.0,False,-0.0007874132108695031,-0.0007877233834851944,0.015199992508354132,25.039283752441406,-0.0007874132108695031,
+2026-03-03,25.389999389648438,25.440000534057617,25.360000610351562,25.399999618530273,25.039283752441406,30900,0.0,0.0,False,0.0007880337190304676,0.0007877233834851837,0.016000004334010276,25.039283752441406,0.0,
+2026-03-04,25.450000762939453,25.450000762939453,25.31999969482422,25.360000610351562,24.999853134155273,32600,0.0,0.0,False,-0.0015747502474900976,-0.0015759914699091024,0.0144000580757353,25.039283752441406,-0.0015747502474900976,
+2026-03-05,25.31999969482422,25.450000762939453,25.31999969482422,25.399999618530273,25.039283752441406,42700,0.0,0.0,False,0.0015772339971173999,0.0015759914699090944,0.016000004334010276,25.039283752441406,0.0,
+2026-03-06,25.299999237060547,25.420000076293945,25.260000228881836,25.3799991607666,25.019567489624023,16900,0.0,0.0,False,-0.0007874132108695031,-0.0007877233834851944,0.015199992508354132,25.039283752441406,-0.0007874132108695031,
+2026-03-09,25.309999465942383,25.360000610351562,25.260000228881836,25.350000381469727,24.989994049072266,5800,0.0,0.0,False,-0.0011820124614073668,-0.0011827115891095657,0.014000013466388683,25.039283752441406,-0.001968494940049359,
+2026-03-10,25.329999923706055,25.389999389648438,25.260000228881836,25.360000610351562,24.999853134155273,18700,0.0,0.0,False,0.00039452130575323707,0.0003944435026855297,0.0144000580757353,25.039283752441406,-0.0015747502474900976,
+2026-03-11,25.350000381469727,25.399999618530273,25.34000015258789,25.34000015258789,24.98013687133789,11500,0.0,0.0,False,-0.0007886551457554347,-0.0007889662978301107,0.013600046250079156,25.039283752441406,-0.0023621634583596007,
+2026-03-12,25.270000457763672,25.350000381469727,25.260000228881836,25.260000228881836,24.901273727416992,19700,0.0,0.0,False,-0.0031570340998166024,-0.003162028045444618,0.010400076340491893,25.039283752441406,-0.005511740127588816,
+2026-03-13,25.280000686645508,25.399999618530273,25.280000686645508,25.3700008392334,25.00971031188965,14200,0.0,0.0,False,0.004354660153519152,0.00434520605730668,0.014800025292044605,25.039283752441406,-0.0011810817291798559,
+2026-03-16,25.399999618530273,25.399999618530273,25.31999969482422,25.360000610351562,24.999853134155273,17700,0.0,0.0,False,-0.0003941340228035273,-0.00039421171403200117,0.014400058075735078,25.039283752441406,-0.0015747502474900976,
+2026-03-17,25.350000381469727,25.450000762939453,25.270000457763672,25.399999618530273,25.039283752441406,5700,0.0,0.0,False,0.0015772339971173999,0.0015759914699090944,0.016000004334010054,25.039283752441406,0.0,
+2026-03-18,25.350000381469727,25.440000534057617,25.350000381469727,25.360000610351562,24.999853134155273,4800,0.0,0.0,False,-0.0015747502474900976,-0.0015759914699091024,0.014400058075735078,25.039283752441406,-0.0015747502474900976,
+2026-03-19,25.360000610351562,25.399999618530273,25.360000610351562,25.360000610351562,24.999853134155273,11700,0.0,0.0,False,0.0,0.0,0.014400058075735078,25.039283752441406,-0.0015747502474900976,0.04277967858975464
+2026-03-20,25.350000381469727,25.350000381469727,25.299999237060547,25.329999923706055,24.970277786254883,2200,0.0,0.0,False,-0.0011830208658299979,-0.0011837211873989976,0.013200001640732317,25.039283752441406,-0.002755908150918862,0.04221360338147058
+2026-03-23,25.350000381469727,25.350000381469727,25.260000228881836,25.280000686645508,24.920989990234375,5800,0.0,0.0,False,-0.001973858538635853,-0.0019758091646636796,0.011200088166147815,25.039283752441406,-0.0047243269167193125,0.04212690495351541
+2026-03-24,25.280000686645508,25.350000381469727,25.280000686645508,25.309999465942383,24.9505615234375,6900,0.0,0.0,False,0.0011866114955589868,0.0011859080285779675,0.012399989815075951,25.039283752441406,-0.003543321361788365,0.041219275622592505
+2026-03-25,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,24.940704345703125,4700,0.0,0.0,False,-0.00039506837251401805,-0.0003951464325835519,0.012000022598766424,25.039283752441406,-0.003936989880098718,0.040426753885094535
+2026-03-26,25.299999237060547,25.329999923706055,25.260000228881836,25.260000228881836,24.901273727416992,4700,0.0,0.0,False,-0.0015809745282083787,-0.001582225587206609,0.010400076340491449,25.039283752441406,-0.005511740127588816,0.040123399124440455
+2026-03-27,25.290000915527344,25.299999237060547,25.1299991607666,25.219999313354492,24.861839294433594,12000,0.0,0.0,False,-0.0015836311593965258,-0.0015848864286517432,0.00879997529614207,25.039283752441406,-0.00708664272357673,0.03980308320859579
+2026-03-30,25.329999923706055,25.329999923706055,25.209999084472656,25.309999465942383,24.9505615234375,9600,0.0,0.0,False,0.003568610831772734,0.0035622584484419476,0.012399989815075951,25.039283752441406,-0.003543321361788365,0.04025714982975058
+2026-03-31,25.280000686645508,25.329999923706055,25.200000762939453,25.329999923706055,24.970277786254883,8300,0.0,0.0,False,0.0007902131901464937,0.0007899011360855554,0.013200001640732095,25.039283752441406,-0.002755908150918862,0.03951706016795096
+2026-04-01,25.329999923706055,25.399999618530273,25.260000228881836,25.399999618530273,25.039283752441406,18800,0.0,0.0,False,0.0027635241697034907,0.0027597126573082,0.016000004334009832,25.039283752441406,0.0,0.03938882099094653
+2026-04-02,25.309999465942383,25.350000381469727,25.309999465942383,25.350000381469727,24.989994049072266,3500,0.0,0.0,False,-0.001968494940049359,-0.0019704349725947735,0.01400001346638824,25.039283752441406,-0.001968494940049359,0.03938628778688858
+2026-04-06,25.450000762939453,25.450000762939453,25.40999984741211,25.450000762939453,25.08857536315918,2000,0.0,0.0,False,0.003944831435066964,0.003937070989944872,0.018000072594668737,25.08857536315918,0.0,0.03997400787241884
+2026-04-07,25.559999465942383,25.559999465942383,25.399999618530273,25.450000762939453,25.08857536315918,3600,0.0,0.0,False,0.0,0.0,0.018000072594668737,25.08857536315918,0.0,0.039357500676671424
+2026-04-08,25.450000762939453,25.5,25.399999618530273,25.399999618530273,25.039283752441406,15300,0.0,0.0,False,-0.0019647034558268883,-0.0019666360173499608,0.016000004334010054,25.08857536315918,-0.0019647034558268883,0.039361219178154154
+2026-04-09,25.3700008392334,25.399999618530273,25.350000381469727,25.350000381469727,24.989994049072266,8300,0.0,0.0,False,-0.001968494940049359,-0.0019704349725947735,0.014000013466388461,25.08857536315918,-0.003929330887064819,0.03933116356298057
+2026-04-10,25.350000381469727,25.399999618530273,25.350000381469727,25.350000381469727,24.989994049072266,8800,0.0,0.0,False,0.0,0.0,0.014000013466388461,25.08857536315918,-0.003929330887064819,0.03876421214064285
+2026-04-13,25.399999618530273,25.440000534057617,25.3799991607666,25.399999618530273,25.039283752441406,8500,0.0,0.0,False,0.001972377555286897,0.001970434972594863,0.016000004334010276,25.08857536315918,-0.0019647034558268883,0.038432188920564214
+2026-04-14,25.3700008392334,25.440000534057617,25.3700008392334,25.420000076293945,25.05900001525879,21400,0.0,0.0,False,0.0007874132108696141,0.0007871033637284413,0.01680001615966642,25.08857536315918,-0.0011788372784139467,0.03790525396763539
+2026-04-15,25.15999984741211,25.229999542236328,25.100000381469727,25.170000076293945,25.170000076293945,10400,0.361,0.0,False,0.0044295487037617765,0.00441976712757706,0.021303981353231416,25.170000076293945,0.0,0.03876638077864582
+2026-04-16,25.15999984741211,25.239999771118164,25.149999618530273,25.190000534057617,25.190000534057617,5200,0.0,0.0,False,0.0007946149266209179,0.0007942993873238732,0.02211552474143197,25.190000534057617,0.0,0.03825763251822225
+2026-04-17,25.190000534057617,25.25,25.149999618530273,25.219999313354492,25.219999313354492,10200,0.0,0.0,False,0.0011909003041232769,0.0011901917448492734,0.023332762430695597,25.219999313354492,0.0,0.037796746140825774
+2026-04-20,25.239999771118164,25.239999771118164,25.149999618530273,25.200000762939453,25.200000762939453,3900,0.0,0.0,False,-0.0007929639555719348,-0.0007932785177913474,0.022521296435532134,25.219999313354492,-0.0007929639555719348,0.03747609246259077
+2026-04-21,25.200000762939453,25.260000228881836,25.190000534057617,25.25,25.25,4500,0.0,0.0,False,0.0019840966486825984,0.001982130928616552,0.024550077512996538,25.25,0.0,0.037183464141666546
+2026-04-22,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,1100,0.0,0.0,False,-0.0019801678043780413,-0.001982130928616491,0.022521296435532356,25.25,-0.0019801678043780413,0.03725737647522887
+2026-04-23,25.329999923706055,25.329999923706055,25.200000762939453,25.290000915527344,25.290000915527344,8400,0.0,0.0,False,0.003571434518377048,0.0035650720902810984,0.026173164289397866,25.290000915527344,0.0,0.03753840595256499
+2026-04-24,25.280000686645508,25.299999237060547,25.280000686645508,25.299999237060547,25.299999237060547,2400,0.0,0.0,False,0.00039534682369524177,0.00039526869473108575,0.02657885859046094,25.299999237060547,0.0,0.037112243056441584

stocks_us_nasdaq/GENVR.csv ADDED Viewed

	@@ -0,0 +1,256 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-21,4.400000095367432,4.449999809265137,3.9200000762939453,3.990000009536743,3.990000009536743,28500,0.0,0.0,False,,,0.0,3.990000009536743,0.0,
+2025-04-22,4.429999828338623,4.699999809265137,3.9000000953674316,4.300000190734863,4.300000190734863,264800,0.0,0.0,False,0.07769428081633323,0.07482383376452739,0.07769428081633323,4.300000190734863,0.0,
+2025-04-23,4.110000133514404,5.03000020980835,4.110000133514404,4.690000057220459,4.690000057220459,124200,0.0,0.0,False,0.0906976393456731,0.08681752760225162,0.1754386080227075,4.690000057220459,0.0,
+2025-04-24,4.599999904632568,5.190000057220459,4.599999904632568,4.940000057220459,4.940000057220459,205600,0.0,0.0,False,0.05330490340082483,0.0519327481242076,0.23809524947695793,4.940000057220459,0.0,
+2025-04-25,5.079999923706055,5.389999866485596,4.949999809265137,5.03000020980835,5.03000020980835,79000,0.0,0.0,False,0.018218654158990155,0.018054683040128645,0.26065167864306726,5.03000020980835,0.0,
+2025-04-28,5.03000020980835,5.369999885559082,5.013999938964844,5.110000133514404,5.110000133514404,136500,0.0,0.0,False,0.01590455673342861,0.01577940452062771,0.28070178478713803,5.110000133514404,0.0,
+2025-04-29,5.099999904632568,5.25,5.03000020980835,5.199999809265137,5.199999809265137,100400,0.0,0.0,False,0.017612460547791642,0.017459158563923417,0.3032580944451879,5.199999809265137,0.0,
+2025-04-30,5.050000190734863,5.429999828338623,5.0,5.25,5.25,106800,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.3157894705392619,5.25,0.0,
+2025-05-01,5.260000228881836,5.5,5.150000095367432,5.260000228881836,5.260000228881836,53100,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.3182957935613002,5.260000228881836,0.0,
+2025-05-02,5.239999771118164,5.409999847412109,5.159999847412109,5.21999979019165,5.21999979019165,36700,0.0,0.0,False,-0.007604645807912647,-0.007633708561898499,0.3082706209812054,5.260000228881836,-0.007604645807912647,
+2025-05-05,4.989999771118164,5.25,4.989999771118164,5.110000133514404,5.110000133514404,20700,0.0,0.0,False,-0.0210727320112033,-0.02129793135769993,0.28070178478713803,5.260000228881836,-0.02851712715596566,
+2025-05-06,4.960000038146973,5.190000057220459,4.960000038146973,5.071000099182129,5.071000099182129,22300,0.0,0.0,False,-0.0076321004526966885,-0.007661373972102026,0.27092734011569464,5.260000228881836,-0.035931582029585685,
+2025-05-07,5.190000057220459,7.25,5.179999828338623,6.75,6.75,302800,0.0,0.0,False,0.3310983766473732,0.28600444851286433,0.6917293192647651,6.75,0.0,
+2025-05-08,7.28000020980835,7.489999771118164,6.619999885559082,7.489999771118164,7.489999771118164,209500,0.0,0.0,False,0.10962959572120945,0.1040262620863666,0.8771929206054783,7.489999771118164,0.0,
+2025-05-09,7.449999809265137,8.289999961853027,7.269999980926514,8.170000076293945,8.170000076293945,83400,0.0,0.0,False,0.09078776047469295,0.08690015123941054,1.0476190618461976,8.170000076293945,0.0,
+2025-05-12,8.920000076293945,8.920000076293945,7.809999942779541,8.010000228881836,8.010000228881836,39700,0.0,0.0,False,-0.019583824469765254,-0.019778128555436873,1.007518849558056,8.170000076293945,-0.019583824469765254,
+2025-05-13,8.140000343322754,8.20199966430664,8.0,8.09000015258789,8.09000015258789,20000,0.0,0.0,False,0.00998750579526786,0.009937960276918028,1.0275689557021268,8.170000076293945,-0.009791912234882627,
+2025-05-14,8.039999961853027,8.039999961853027,7.619999885559082,7.670000076293945,7.670000076293945,12600,0.0,0.0,False,-0.05191595406331262,-0.05331212460547271,0.9223057789376965,8.170000076293945,-0.061199509832417176,
+2025-05-15,7.539999961853027,7.940000057220459,7.539999961853027,7.800000190734863,7.800000190734863,8400,0.0,0.0,False,0.016949167294367573,0.016807132822509244,0.954887261175841,8.170000076293945,-0.04528762326853253,
+2025-05-16,7.960000038146973,7.960000038146973,7.639999866485596,7.670000076293945,7.670000076293945,2600,0.0,0.0,False,-0.016666680931025746,-0.016807132822509216,0.9223057789376965,8.170000076293945,-0.061199509832417176,
+2025-05-19,7.03000020980835,7.605000019073486,7.03000020980835,7.565000057220459,7.565000057220459,23800,0.0,0.0,False,-0.013689702480970678,-0.013784270522063704,0.8959899847465889,8.170000076293945,-0.07405140923180076,1.300941370627187
+2025-05-20,7.409999847412109,7.630000114440918,7.409999847412109,7.420000076293945,7.420000076293945,5800,0.0,0.0,False,-0.019167214782519038,-0.01935328734266851,0.8596491374834461,8.170000076293945,-0.09179926474862565,1.2819424585101578
+2025-05-21,7.28000020980835,7.369999885559082,6.800000190734863,6.849999904632568,6.849999904632568,42300,0.0,0.0,False,-0.07681942935316977,-0.07993042910961087,0.7167919519448533,8.170000076293945,-0.1615667269687655,1.3047747177841915
+2025-05-22,6.769999980926514,6.980000019073486,6.650000095367432,6.980000019073486,6.980000019073486,9100,0.0,0.0,False,0.018978119160702578,0.018800281154991265,0.7493734341829978,8.170000076293945,-0.14565484040488086,1.275102254390325
+2025-05-23,6.519999980926514,6.900000095367432,6.510000228881836,6.800000190734863,6.800000190734863,7300,0.0,0.0,False,-0.02578794095225745,-0.026126279275567026,0.7042606953588388,8.170000076293945,-0.16768664293336677,1.2588898196141478
+2025-05-27,7.0,7.46999979019165,6.860000133514404,6.869999885559082,6.869999885559082,53600,0.0,0.0,False,0.010294072479526406,0.01024144934488585,0.7218044784808708,8.170000076293945,-0.15911874891004485,1.2332803098835379
+2025-05-28,7.199999809265137,7.199999809265137,6.610000133514404,6.619999885559082,6.619999885559082,79600,0.0,0.0,False,-0.036390102498474075,-0.03706873691442223,0.6591478370266202,8.170000076293945,-0.18971850382625333,1.2231465771194316
+2025-05-29,6.710000038146973,6.800000190734863,6.679999828338623,6.690000057220459,6.690000057220459,49100,0.0,0.0,False,0.010574044240404978,0.010518530031501066,0.6766917396567118,8.170000076293945,-0.18115055143853076,1.1999167180847061
+2025-05-30,6.639999866485596,7.199999809265137,6.619999885559082,7.079999923706055,7.079999923706055,77400,0.0,0.0,False,0.05829594366963753,0.05666001423637743,0.7744360668630861,8.170000076293945,-0.13341495011127757,1.1825830498416625
+2025-06-02,7.260000228881836,7.260000228881836,6.53000020980835,6.929999828338623,6.929999828338623,15600,0.0,0.0,False,-0.02118645437624711,-0.021414108498597224,0.7368420580889239,8.170000076293945,-0.15177481473388288,1.1685698924294146
+2025-06-03,6.909999847412109,7.199999809265137,6.789999961853027,7.139999866485596,7.139999866485596,41800,0.0,0.0,False,0.030303036558273266,0.029852969220946365,0.7894736464711392,8.170000076293945,-0.1260710159351156,1.1485276278248495
+2025-06-04,6.53000020980835,7.800000190734863,6.53000020980835,7.639999866485596,7.639999866485596,82400,0.0,0.0,False,0.07002801251397028,0.0676848280507251,0.9147869293796402,8.170000076293945,-0.06487150610269843,1.1375606014587023
+2025-06-05,7.940000057220459,8.100000381469727,7.639999866485596,7.699999809265137,7.699999809265137,44100,0.0,0.0,False,0.007853395789016115,0.007822718386154875,0.9298245089876933,8.170000076293945,-0.05752757192653646,1.1199088949429719
+2025-06-06,7.730000019073486,8.0,7.730000019073486,7.800000190734863,7.800000190734863,23800,0.0,0.0,False,0.01298706285023532,0.012903454059856928,0.954887261175841,8.170000076293945,-0.04528762326853253,1.102610512428101
+2025-06-09,7.900000095367432,8.38599967956543,7.46999979019165,7.809999942779541,7.809999942779541,115900,0.0,0.0,False,0.0012820194615579261,0.001281198376297953,0.9573934646898201,8.170000076293945,-0.04406366342137258,1.0873231507746477
+2025-06-10,7.769999980926514,8.260000228881836,7.769999980926514,8.170000076293945,8.170000076293945,22100,0.0,0.0,False,0.046094767753132926,0.04506396168518436,1.0476190618461976,8.170000076293945,0.0,1.0731702753071688
+2025-06-11,8.3100004196167,8.449999809265137,8.0,8.220000267028809,8.220000267028809,31400,0.0,0.0,False,0.006119974329001909,0.006101323343128785,1.0601504379402713,8.220000267028809,0.0,1.0586314018329341
+2025-06-12,8.069999694824219,9.399999618530273,8.069999694824219,9.25,9.25,165000,0.0,0.0,False,0.12530409969724898,0.11805330997098926,1.31829573380727,9.25,0.0,1.0779570733297297
+2025-06-13,8.949999809265137,9.149999618530273,8.699999809265137,8.699999809265137,8.699999809265137,15200,0.0,0.0,False,-0.05945948007944468,-0.06130054778734354,1.180451074804695,9.25,-0.05945948007944468,1.0852934279033999
+2025-06-16,8.739999771118164,9.300000190734863,8.739999771118164,9.140000343322754,9.140000343322754,69900,0.0,0.0,False,0.050574775138389594,0.049337419291732125,1.2907268976132023,9.25,-0.011891854775918476,1.073250991213843
+2025-06-17,9.0,9.170000076293945,8.770000457763672,8.829999923706055,8.829999923706055,26500,0.0,0.0,False,-0.03391689365123174,-0.034505417053164796,1.213032557042839,9.25,-0.04540541365339945,1.0691474193710895
+2025-06-18,8.739999771118164,8.899999618530273,7.809999942779541,8.109999656677246,8.109999656677246,26300,0.0,0.0,False,-0.08154023479613082,-0.08505718018149896,1.0325813627300842,9.25,-0.12324328035921661,1.086475897736203
+2025-06-20,8.25,8.3100004196167,7.980000019073486,8.104999542236328,8.104999542236328,3000,0.0,0.0,False,-0.0006165369485313654,-0.0006167270855908492,1.0313282012190648,9.25,-0.12378383327174836,1.0742755244827298
+2025-06-23,7.816999912261963,7.816999912261963,7.559999942779541,7.559999942779541,7.559999942779541,2100,0.0,0.0,False,-0.06724239731498016,-0.06960991608587018,0.8947368232355684,9.25,-0.18270270888869822,1.0817596401206226
+2025-06-24,7.510000228881836,7.989999771118164,7.510000228881836,7.909999847412109,7.909999847412109,55600,0.0,0.0,False,0.04629628403196606,0.045256579866460055,0.9824560973699072,9.25,-0.14486488136085307,1.0714005673839697
+2025-06-25,8.220000267028809,8.220000267028809,7.650000095367432,7.769999980926514,7.769999980926514,20800,0.0,0.0,False,-0.01769909850648088,-0.017857600564261885,0.9473684116177836,9.25,-0.1600000020619985,1.062460152837589
+2025-06-26,7.860000133514404,8.109999656677246,7.849999904632568,8.0,8.0,29500,0.0,0.0,False,0.02960103212845322,0.02917137975504004,1.0050125265360164,9.25,-0.1351351351351351,1.0510093701604069
+2025-06-27,7.989999771118164,8.14900016784668,7.71999979019165,7.889999866485596,7.889999866485596,51500,0.0,0.0,False,-0.013750016689300537,-0.013845423744030928,0.9774435708338896,9.25,-0.14702704146101664,1.0419858657030947
+2025-06-30,8.050000190734863,8.199999809265137,8.020000457763672,8.020000457763672,8.020000457763672,29500,0.0,0.0,False,0.016476627817229916,0.01634236102038116,1.0100251725800935,9.25,-0.13297292348500844,1.0308413153648202
+2025-07-01,8.239999771118164,8.5,8.180000305175781,8.479999542236328,8.479999542236328,39100,0.0,0.0,False,0.057356491049493474,0.05577191686605902,1.12531316340044,9.25,-0.08324329273120779,1.0242431247719546
+2025-07-02,8.15999984741211,8.420000076293945,8.15999984741211,8.420000076293945,8.420000076293945,6200,0.0,0.0,False,-0.007075409101562236,-0.007100558506971178,1.1102757033004464,9.25,-0.08972972148173564,1.0152196010143333
+2025-07-03,8.779999732971191,9.350000381469727,8.734000205993652,9.15999984741211,9.15999984741211,50200,0.0,0.0,False,0.08788595776876451,0.0842363247126981,1.2957393046411592,9.25,-0.009729746225717872,1.0173416318017683
+2025-07-07,8.5,9.770000457763672,8.5,9.25,9.25,50200,0.0,0.0,False,0.009825344332655028,0.00977738949636182,1.3182957338072687,9.25,0.0,1.0074891450802066
+2025-07-08,8.960000038146973,9.130000114440918,8.8100004196167,8.8100004196167,8.8100004196167,37400,0.0,0.0,False,-0.047567522203600054,-0.0487360639466555,1.2080201500148804,9.25,-0.047567522203600054,1.007974263546033
+2025-07-09,8.8100004196167,8.899999618530273,8.65999984741211,8.880000114440918,8.880000114440918,9100,0.0,0.0,False,0.00794548144042695,0.007914082313891013,1.2255639331369124,9.25,-0.039999987628008826,0.998605156118769
+2025-07-10,9.100000381469727,9.100000381469727,8.5,8.550000190734863,8.550000190734863,22300,0.0,0.0,False,-0.03716215309157478,-0.03787026463472966,1.142857185538591,9.25,-0.0756756550556904,0.9960077305407925
+2025-07-11,7.949999809265137,8.140000343322754,7.429999828338623,7.550000190734863,7.550000190734863,43200,0.0,0.0,False,-0.11695906171834258,-0.1243837167330109,0.892230619721589,9.25,-0.18378376316379852,1.026253784925904
+2025-07-14,8.0,8.470000267028809,8.0,8.380000114440918,8.380000114440918,26400,0.0,0.0,False,0.10993376195203353,0.10430033962659682,1.100250650228411,9.25,-0.09405404168206288,1.0371309991943427
+2025-07-15,8.621999740600586,9.0,8.470000267028809,8.470000267028809,8.470000267028809,29300,0.0,0.0,False,0.010739874863819665,0.010682612039960425,1.1228070793945202,9.25,-0.08432429545634501,1.0280320607426083
+2025-07-16,8.5,9.119999885559082,8.5,9.039999961853027,9.039999961853027,16900,0.0,0.0,False,0.06729630187180247,0.06512862999390098,1.265664145425053,9.25,-0.022702706826699726,1.0248549939571685
+2025-07-17,7.630000114440918,9.390000343322754,7.630000114440918,9.390000343322754,9.390000343322754,9600,0.0,0.0,False,0.038716856520647935,0.037986159598477204,1.3533835390674511,9.390000343322754,0.0,1.0172130595382074
+2025-07-18,9.399999618530273,9.399999618530273,8.84000015258789,9.130000114440918,9.130000114440918,8400,0.0,0.0,False,-0.027689054246597844,-0.028079622641285284,1.2882205745911621,9.390000343322754,-0.027689054246597844,1.0126424380608567
+2025-07-21,9.239999771118164,9.5,9.239999771118164,9.239999771118164,9.239999771118164,12900,0.0,0.0,False,0.012048155016258999,0.011976153741351863,1.3157894107852295,9.390000343322754,-0.01597450124815547,1.0043320099720916
+2025-07-22,9.34000015258789,9.680000305175781,9.130000114440918,9.390000343322754,9.390000343322754,7500,0.0,0.0,False,0.016233828562794095,0.016103468899933356,1.3533835390674507,9.390000343322754,0.0,0.9962008604113521
+2025-07-23,9.699999809265137,10.289999961853027,9.539999961853027,9.609999656677246,9.609999656677246,41500,0.0,0.0,False,0.023429105996884747,0.023158857473863367,1.4085212114555858,9.609999656677246,0.0,0.9883892450257896
+2025-07-24,9.8100004196167,9.819999694824219,9.579999923706055,9.729999542236328,9.729999542236328,2600,0.0,0.0,False,0.01248698125350134,0.012409661894658844,1.438596370671692,9.729999542236328,0.0,0.9806560717091893
+2025-07-25,9.868000030517578,10.050000190734863,9.6899995803833,9.979999542236328,9.979999542236328,2100,0.0,0.0,False,0.025693731938505326,0.02536919530398164,1.5012530121259422,9.979999542236328,0.0,0.9732855279141891
+2025-07-28,9.8100004196167,9.949999809265137,9.399999618530273,9.550000190734863,9.550000190734863,37100,0.0,0.0,False,-0.04308610934115431,-0.04404186999039244,1.3934837513555922,9.979999542236328,-0.04308610934115431,0.9725881138306268
+2025-07-29,9.09000015258789,9.744999885559082,9.09000015258789,9.5,9.5,19500,0.0,0.0,False,-0.005235621961910741,-0.005249375858380516,1.3809523752615185,9.979999542236328,-0.04809614872274526,0.9660743085859869
+2025-07-30,9.34000015258789,9.350000381469727,8.529999732971191,8.529999732971191,8.529999732971191,1300,0.0,0.0,False,-0.10210529126619039,-0.1077024684075748,1.1378445394945134,9.979999542236328,-0.1452905687148177,0.9845058516710268
+2025-07-31,9.062000274658203,9.062000274658203,8.859999656677246,8.869999885559082,8.869999885559082,3200,0.0,0.0,False,0.03985933918305773,0.0390854532205476,1.2230576101148731,9.979999542236328,-0.11122241559026325,0.9786900816698875
+2025-08-01,8.869999885559082,8.869999885559082,7.690000057220459,8.039999961853027,8.039999961853027,31000,0.0,0.0,False,-0.09357383702533606,-0.09824570497324137,1.0150375796080509,9.979999542236328,-0.19438874442559184,0.9922848739970037
+2025-08-04,8.029999732971191,8.289999961853027,7.679999828338623,7.679999828338623,7.679999828338623,6900,0.0,0.0,False,-0.04477613622170129,-0.045809553638387894,0.9248119824516736,9.979999542236328,-0.2304609037469273,0.9909240107887529
+2025-08-05,7.860000133514404,7.915999889373779,7.25,7.28000020980835,7.28000020980835,27300,0.0,0.0,False,-0.05208328482694813,-0.0534886337794163,0.8245614517313204,9.979999542236328,-0.2705410276825484,0.9909588209215685
+2025-08-06,7.639999866485596,7.704999923706055,7.610000133514404,7.619999885559082,7.619999885559082,5600,0.0,0.0,False,0.04670325081758242,0.045645463651639136,0.9097744028436205,9.979999542236328,-0.23647292233727046,0.9864675433720574
+2025-08-07,7.630000114440918,7.699999809265137,6.519999980926514,6.989999771118164,6.989999771118164,37500,0.0,0.0,False,-0.08267718161451054,-0.08629583117852578,0.7518796376969752,9.979999542236328,-0.29959918920478845,0.9945743357210582
+2025-08-08,7.739999771118164,11.5,7.739999771118164,9.949999809265137,9.949999809265137,491000,0.0,0.0,False,0.4234621080214245,0.3530920084996324,1.4937342820759456,9.979999542236328,-0.003005985405533318,1.2428581341661284
+2025-08-11,10.020000457763672,10.640000343322754,9.920000076293945,10.140000343322754,10.140000343322754,28300,0.0,0.0,False,0.01909553142711573,0.018915500020128134,1.5413534634302026,10.140000343322754,0.0,1.2346791832427482
+2025-08-12,10.260000228881836,11.779999732971191,10.260000228881836,11.199999809265137,11.199999809265137,181200,0.0,0.0,False,0.10453643294404791,0.09942572924985384,1.807017489347198,11.199999809265137,0.0,1.2371892022276594
+2025-08-13,11.5,12.402000427246094,11.5,12.050000190734863,12.050000190734863,48700,0.0,0.0,False,0.07589289249510234,0.07315091449413295,2.020050165898097,12.050000190734863,0.0,1.2338825004678717
+2025-08-14,11.359999656677246,12.0,11.220000267028809,11.529999732971191,11.529999732971191,10500,0.0,0.0,False,-0.04315356427657946,-0.04411236464379619,1.889724236945519,12.050000190734863,-0.04315356427657946,1.2306467101176681
+2025-08-15,10.850000381469727,11.3100004196167,10.850000381469727,11.050000190734863,11.050000190734863,13400,0.0,0.0,False,-0.041630490316814206,-0.0425218658966517,1.7694236000810952,12.050000190734863,-0.0829875505536416,1.2271460044209053
+2025-08-18,10.850000381469727,10.960000038146973,10.609999656677246,10.670000076293945,10.670000076293945,3200,0.0,0.0,False,-0.03438915003454368,-0.03499437276085036,1.6741854763887005,12.050000190734863,-0.11452282926119683,1.2226510100676826
+2025-08-19,10.5600004196167,11.246000289916992,10.5600004196167,10.949999809265137,10.949999809265137,21500,0.0,0.0,False,0.0262417742239085,0.025903366379815898,1.7443608478929482,12.050000190734863,-0.09128633726624391,1.215340307549065
+2025-08-20,10.739999771118164,10.869999885559082,10.739999771118164,10.789999961853027,10.789999961853027,5300,0.0,0.0,False,-0.014611858465671257,-0.014719663109158038,1.7042606356048067,12.050000190734863,-0.10456433269193133,1.209070961130017
+2025-08-21,10.579999923706055,11.960000038146973,10.5,11.020000457763672,11.020000457763672,91500,0.0,0.0,False,0.021316079399795074,0.0210920695294781,1.761904870031099,12.050000190734863,-0.08547715491018404,1.201910599172087
+2025-08-22,10.520000457763672,11.739999771118164,10.520000457763672,11.460000038146973,11.460000038146973,63900,0.0,0.0,False,0.03992736498239591,0.039150869351178876,1.8721804538234874,12.050000190734863,-0.04896266748954381,1.1956098644164292
+2025-08-25,11.319999694824219,11.350000381469727,10.739999771118164,10.739999771118164,10.739999771118164,17000,0.0,0.0,False,-0.0628272482226998,-0.06488764684573922,1.6917292595107325,12.050000190734863,-0.10871372604823248,1.1959641184922527
+2025-08-26,10.720000267028809,10.720000267028809,10.220000267028809,10.380000114440918,10.380000114440918,13100,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,1.6015037818624145,12.050000190734863,-0.13858921575602912,1.191780003435268
+2025-08-27,10.09000015258789,10.25,9.984999656677246,10.069999694824219,10.069999694824219,51700,0.0,0.0,False,-0.029865165337081168,-0.030320212337848727,1.5238094412920518,12.050000190734863,-0.16431539125062,1.1872234751110062
+2025-08-28,10.069999694824219,10.069999694824219,9.470000267028809,9.470000267028809,9.470000267028809,12000,0.0,0.0,False,-0.059582864546043446,-0.061431741029704084,1.373433645211522,12.050000190734863,-0.21410787409694765,1.1867513740955564
+2025-08-29,9.479999542236328,9.5,9.100000381469727,9.479999542236328,9.479999542236328,10000,0.0,0.0,False,0.001055889643671204,0.0010553325842957307,1.3759397292174413,12.050000190734863,-0.2132780587401638,1.1802832170229107
+2025-09-02,9.319999694824219,9.319999694824219,8.069999694824219,8.65999984741211,8.65999984741211,28600,0.0,0.0,False,-0.08649786228056944,-0.09046956302512733,1.1704260217326579,12.050000190734863,-0.2813278248683593,1.1850433402660847
+2025-09-03,8.699999809265137,8.8100004196167,8.399999618530273,8.8100004196167,8.8100004196167,3200,0.0,0.0,False,0.017321082545909583,0.017172782623183426,1.2080201500148795,12.050000190734863,-0.2688796447994557,1.1786324385730662
+2025-09-04,8.609999656677246,8.630000114440918,8.609999656677246,8.630000114440918,8.630000114440918,1200,0.0,0.0,False,-0.02043136170288773,-0.02064296922151703,1.1629072916826613,12.050000190734863,-0.28381742922490183,1.1734066373899055
+2025-09-05,8.631999969482422,8.631999969482422,8.430000305175781,8.579999923706055,8.579999923706055,1900,0.0,0.0,False,-0.005793764782366151,-0.00581061374835867,1.150375915588587,12.050000190734863,-0.287966822581203,1.1674557078660732
+2025-09-08,8.779999732971191,9.152999877929688,8.779999732971191,9.130000114440918,9.130000114440918,4000,0.0,0.0,False,0.06410258690273918,0.06213180253367651,1.2882205745911617,12.050000190734863,-0.24232365394808097,1.1645403892043078
+2025-09-09,9.529999732971191,9.539999961853027,8.5600004196167,8.579999923706055,8.579999923706055,4800,0.0,0.0,False,-0.0602409839913286,-0.062131802533676596,1.1503759155885867,12.050000190734863,-0.287966822581203,1.164142010319847
+2025-09-10,8.930000305175781,9.100000381469727,8.260000228881836,8.720000267028809,8.720000267028809,2500,0.0,0.0,False,0.01631705647641568,0.016185363935654933,1.1854637208487695,12.050000190734863,-0.27634853701217876,1.1581658978144893
+2025-09-11,8.520000457763672,9.1899995803833,8.520000457763672,9.1899995803833,9.1899995803833,8800,0.0,0.0,False,0.053899002174530475,0.05249662216399567,1.3032580346911549,12.050000190734863,-0.23734444523499598,1.1543333738607096
+2025-09-12,9.130000114440918,9.180000305175781,8.5600004196167,8.5600004196167,8.5600004196167,107600,0.0,0.0,False,-0.06855268656501123,-0.07101565153316125,1.1453635085606284,12.050000190734863,-0.2896265324378662,1.155376743186603
+2025-09-15,8.050000190734863,8.130000114440918,7.599999904632568,7.650000095367432,7.650000095367432,27400,0.0,0.0,False,-0.10630844388323235,-0.11239457886951659,0.9172932524016764,12.050000190734863,-0.3651452303503324,1.1641753368842898
+2025-09-16,7.5,7.690000057220459,7.25,7.369999885559082,7.369999885559082,34900,0.0,0.0,False,-0.036601334159186205,-0.03728796963147025,0.8471177613893697,12.050000190734863,-0.38838176191683316,1.1605993918363589
+2025-09-17,7.639999866485596,7.849999904632568,7.449999809265137,7.46999979019165,7.46999979019165,13200,0.0,0.0,False,0.013568508301948556,0.013477280384626656,0.8721803940694579,12.050000190734863,-0.38008301477577855,1.154924327323253
+2025-09-18,7.550000190734863,7.900000095367432,7.489999771118164,7.639999866485596,7.639999866485596,7900,0.0,0.0,False,0.022757708309063318,0.022502614644789906,0.9147869293796378,12.050000190734863,-0.3659751248502118,1.1495196275536053
+2025-09-19,7.860000133514404,8.149999618530273,7.860000133514404,7.860000133514404,7.860000133514404,3300,0.0,0.0,False,0.02879584697296722,0.028389037724958942,0.9699248407838916,12.050000190734863,-0.34771784156834395,1.14440751605773
+2025-09-22,7.650000095367432,7.980000019073486,7.46999979019165,7.610000133514404,7.610000133514404,14800,0.0,0.0,False,-0.03180661523579631,-0.03232343400948641,0.907268199329641,12.050000190734863,-0.3684647292067543,1.140663855188369
+2025-09-23,7.760000228881836,7.869999885559082,7.760000228881836,7.789999961853027,7.789999961853027,1400,0.0,0.0,False,0.023653065069723755,0.02337766556754713,0.9523809381537998,12.050000190734863,-0.353526984352856,1.1355116254977045
+2025-09-24,8.013999938964844,8.239999771118164,7.96999979019165,8.239999771118164,8.239999771118164,29700,0.0,0.0,False,0.0577663429356543,0.05615946115871674,1.0651628449682264,12.050000190734863,-0.3161826024323364,1.1326905382806096
+2025-09-25,7.639999866485596,7.639999866485596,7.440000057220459,7.590000152587891,7.590000152587891,1700,0.0,0.0,False,-0.07888345104190075,-0.08216870463311331,0.9022556727936228,12.050000190734863,-0.3701244786349652,1.135327031040649
+2025-09-26,7.449999809265137,7.570000171661377,7.300000190734863,7.570000171661377,7.570000171661377,8100,0.0,0.0,False,-0.0026350435473567746,-0.002638521385451684,0.8972431462576052,12.050000190734863,-0.3717842280631761,1.1302261161153004
+2025-09-29,7.65500020980835,7.659999847412109,7.630000114440918,7.659999847412109,7.659999847412109,3100,0.0,0.0,False,0.011888992564049072,0.011818873706516483,0.9197994559156548,12.050000190734863,-0.3643153754220009,1.1250914614661727
+2025-09-30,7.579999923706055,7.611999988555908,6.639999866485596,7.389999866485596,7.389999866485596,60000,0.0,0.0,False,-0.03524803998758974,-0.03588424693920109,0.8521302879253867,12.050000190734863,-0.38672201248862215,1.1219010284147455
+2025-10-01,7.130000114440918,7.880000114440918,6.570000171661377,6.599999904632568,6.599999904632568,230500,0.0,0.0,False,-0.10690121463137747,-0.11305808231043957,0.6541353104906,12.050000190734863,-0.45228217426027517,1.129928203196203
+2025-10-02,6.579999923706055,6.809999942779541,6.150000095367432,6.550000190734863,6.550000190734863,5900,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,0.6416040539045855,12.050000190734863,-0.4564315280450286,1.125118599217391
+2025-10-03,6.559999942779541,6.739999771118164,6.210000038146973,6.210000038146973,6.210000038146973,21900,0.0,0.0,False,-0.05190841873086194,-0.0533041766787695,0.5563909832842258,12.050000190734863,-0.48464730789616206,1.1235173432099865
+2025-10-06,6.300000190734863,6.579999923706055,6.239999771118164,6.5,6.5,14900,0.0,0.0,False,0.04669886635613629,0.045641274813374225,0.6290726778105113,12.050000190734863,-0.4605809214013298,1.1202211647577591
+2025-10-07,6.21999979019165,6.289999961853027,5.670000076293945,5.880000114440918,5.880000114440918,35300,0.0,0.0,False,-0.09538459777832031,-0.1002453955283149,0.47368423568590456,12.050000190734863,-0.5120331932474161,1.125350381042346
+2025-10-08,5.889999866485596,6.130000114440918,5.889999866485596,6.090000152587891,6.090000152587891,25500,0.0,0.0,False,0.03571429150676808,0.035091325404011685,0.5263158240681196,12.050000190734863,-0.49460580446542757,1.1213958876634758
+2025-10-09,5.809999942779541,5.809999942779541,5.53000020980835,5.809999942779541,5.809999942779541,3900,0.0,0.0,False,-0.04597704479356479,-0.04706754576208444,0.4561403330558129,12.050000190734863,-0.5178423360319282,1.1191767305170406
+2025-10-10,5.630000114440918,8.239999771118164,5.010000228881836,5.599999904632568,5.599999904632568,133000,0.0,0.0,False,-0.036144585234971105,-0.03681398030399886,0.4035087446735979,12.050000190734863,-0.5352697248139168,1.1160893035991888
+2025-10-13,5.579999923706055,5.610000133514404,4.980000019073486,5.329999923706055,5.329999923706055,18500,0.0,0.0,False,-0.048214283129390356,-0.04941535684751286,0.33583957668332975,12.050000190734863,-0.557676361880538,1.1140845152460732
+2025-10-14,5.079999923706055,5.550000190734863,5.010000228881836,5.519000053405762,5.519000053405762,9200,0.0,0.0,False,0.03545968713040648,0.034845470270382026,0.38320803012893534,12.050000190734863,-0.5419917040624389,1.110356686027873
+2025-10-15,5.519999980926514,5.940000057220459,5.519999980926514,5.679999828338623,5.679999828338623,12400,0.0,0.0,False,0.029171910377770116,0.02875450837691208,0.42355885081766864,12.050000190734863,-0.5286307271010731,1.1063438214385282
+2025-10-16,5.03000020980835,5.199999809265137,4.829999923706055,4.960000038146973,4.960000038146973,19300,0.0,0.0,False,-0.12676053027315803,-0.13554545408322813,0.2431077760129734,12.050000190734863,-0.5883817460882139,1.1177483353546145
+2025-10-17,4.699999809265137,5.300000190734863,4.679999828338623,5.0,5.0,34500,0.0,0.0,False,0.008064508376086854,0.008032164006342388,0.2531328290850088,12.050000190734863,-0.5850622472317921,1.1132471152715384
+2025-10-20,5.349999904632568,5.710000038146973,5.349999904632568,5.550000190734863,5.550000190734863,249000,0.0,0.0,False,0.11000003814697257,0.10436004969088412,0.39097748808758337,12.050000190734863,-0.5394190785986701,1.1188666228931154
+2025-10-21,5.840000152587891,5.920000076293945,5.670000076293945,5.869999885559082,5.869999885559082,13900,0.0,0.0,False,0.057657600689532185,0.056056652219122774,0.47117791266386577,12.050000190734863,-0.5128630877472955,1.116895427927794
+2025-10-22,6.079999923706055,6.099999904632568,5.789999961853027,6.099999904632568,6.099999904632568,3700,0.0,0.0,False,0.03918228680707725,0.03843414120115285,0.5288220275820985,12.050000190734863,-0.493775949537096,1.1135054612128925
+2025-10-23,5.75,5.75,5.670000076293945,5.690000057220459,5.690000057220459,13300,0.0,0.0,False,-0.06721309079049986,-0.06957849735070107,0.42606517383970677,12.050000190734863,-0.5278008326011938,1.11380058053508
+2025-10-24,5.75,6.179999828338623,5.75,6.010000228881836,6.010000228881836,3800,0.0,0.0,False,0.05623904542062452,0.05471452843605656,0.5062657179240488,12.050000190734863,-0.5012448021782712,1.1117671730673546
+2025-10-27,6.010000228881836,6.010000228881836,5.380000114440918,5.380000114440918,5.380000114440918,24400,0.0,0.0,False,-0.10482530623099995,-0.11073639118537677,0.3483709527774035,12.050000190734863,-0.5535269685242369,1.1179819647166578
+2025-10-28,5.269999980926514,5.451000213623047,5.139999866485596,5.25,5.25,86200,0.0,0.0,False,-0.024163589530783347,-0.024460318841706498,0.315789470539259,12.050000190734863,-0.5643153595933817,1.1144127817702794
+2025-10-29,5.079999923706055,5.300000190734863,3.9000000953674316,4.5,4.5,363000,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,0.1278195461765077,12.050000190734863,-0.6265560225086129,1.128517982179383
+2025-10-30,4.369999885559082,4.96999979019165,4.300000190734863,4.789999961853027,4.789999961853027,45900,0.0,0.0,False,0.06444443596733951,0.06245300668267247,0.20050124070279352,12.050000190734863,-0.6024896360137807,1.127398195819551
+2025-10-31,4.449999809265137,4.639999866485596,4.099999904632568,4.5,4.5,149300,0.0,0.0,False,-0.060542790013058734,-0.06245300668267235,0.1278195461765077,12.050000190734863,-0.6265560225086129,1.1266053918359547
+2025-11-03,4.059999942779541,4.599999904632568,4.010000228881836,4.059999942779541,4.059999942779541,20800,0.0,0.0,False,-0.09777779049343538,-0.10289443725634206,0.0175438428760597,12.050000190734863,-0.6630705495008009,1.1308101870775946
+2025-11-04,4.059999942779541,4.458000183105469,3.990000009536743,4.21999979019165,4.21999979019165,56300,0.0,0.0,False,0.039408829967266135,0.038652118810368695,0.057644055164201013,12.050000190734863,-0.6497925540751136,1.127759151772303
+2025-11-05,4.21999979019165,4.21999979019165,4.21999979019165,4.21999979019165,4.21999979019165,0,0.0,0.0,False,0.0,0.0,0.057644055164201013,12.050000190734863,-0.6497925540751136,1.123641750322798
+2025-11-06,4.019999980926514,4.199999809265137,3.5,3.9600000381469727,3.9600000381469727,103100,0.0,0.0,False,-0.06161131871356562,-0.0635910434308378,-0.007518789804028536,12.050000190734863,-0.6713692966418556,1.122907764675862
+2025-11-07,4.050000190734863,4.079999923706055,3.5,4.050000190734863,4.050000190734863,66900,0.0,0.0,False,0.022727311040634524,0.02247289331401165,0.01503763936208058,12.050000190734863,-0.6639004044291326,1.1191986384825865
+2025-11-10,4.309999942779541,4.690000057220459,4.099999904632568,4.199999809265137,4.199999809265137,159000,0.0,0.0,False,0.037036941102725374,0.036367551662784325,0.05263152862818332,12.050000190734863,-0.6514523035033245,1.1161557367487296
+2025-11-11,4.309999942779541,5.300000190734863,4.309999942779541,5.099999904632568,5.099999904632568,90400,0.0,0.0,False,0.21428574672361766,0.1941560411545246,0.2781954617650968,12.050000190734863,-0.5767635000907376,1.1473724839132315
+2025-11-12,4.880000114440918,5.400000095367432,4.880000114440918,5.0,5.0,37300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,0.25313282908500856,12.050000190734863,-0.5850622472317921,1.1437593948388998
+2025-11-13,4.900000095367432,5.230000019073486,4.889999866485596,4.900000095367432,4.900000095367432,49600,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,0.22807019640492032,12.050000190734863,-0.5933609943728468,1.140193928150852
+2025-11-14,4.760000228881836,5.099999904632568,4.75,5.099999904632568,5.099999904632568,14200,0.0,0.0,False,0.04081628681073313,0.040005296451461635,0.278195461765097,12.050000190734863,-0.5767635000907376,1.1372757093601453
+2025-11-17,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,16400,0.0,0.0,False,-0.04901960875977929,-0.05026183574477988,0.2155388203108466,12.050000190734863,-0.5975103877291479,1.1354899164338035
+2025-11-18,4.659999847412109,4.670000076293945,4.53000020980835,4.599999904632568,4.599999904632568,13400,0.0,0.0,False,-0.051546392766154026,-0.05292240252300491,0.15288217885659616,12.050000190734863,-0.6182572753675584,1.133903051873463
+2025-11-19,4.389999866485596,4.440000057220459,4.110000133514404,4.239999771118164,4.239999771118164,18000,0.0,0.0,False,-0.0782609002125968,-0.08149306750069886,0.06265658170021893,12.050000190734863,-0.6481328046469027,1.1350416285087652
+2025-11-20,4.5,4.5,4.25,4.25,4.25,24400,0.0,0.0,False,0.002358544674920804,0.002355767674025659,0.0651629047222575,12.050000190734863,-0.6473029101470233,1.1312006497362435
+2025-11-21,4.510000228881836,4.789999961853027,4.510000228881836,4.670000076293945,4.670000076293945,14900,0.0,0.0,False,0.09882354736328125,0.0942401050815136,0.1704260814866878,12.050000190734863,-0.6124481325830462,1.1342535196062324
+2025-11-24,4.630000114440918,4.670000076293945,4.190000057220459,4.190000057220459,4.190000057220459,4000,0.0,0.0,False,-0.10278372831514138,-0.10845834042735868,0.050125325114204644,12.050000190734863,-0.652282158431656,1.1387581004898368
+2025-11-25,4.59499979019165,4.710000038146973,4.59499979019165,4.670000076293945,4.670000076293945,5200,0.0,0.0,False,0.11455847554138376,0.10845834042735872,0.17042608148668803,12.050000190734863,-0.6124481325830462,1.1440839762647137
+2025-11-26,4.710000038146973,4.710000038146973,4.670000076293945,4.670000076293945,4.670000076293945,1800,0.0,0.0,False,0.0,0.0,0.17042608148668803,12.050000190734863,-0.6124481325830462,1.1403228323285752
+2025-11-28,4.21999979019165,4.21999979019165,4.139999866485596,4.139999866485596,4.139999866485596,900,0.0,0.0,False,-0.11349040709844083,-0.12046333243047268,0.03759394902013091,12.050000190734863,-0.6564315517879573,1.1463850469350791
+2025-12-01,4.03000020980835,4.329999923706055,3.8550000190734863,4.050000190734863,4.050000190734863,13600,0.0,0.0,False,-0.02173905281478483,-0.021978827373891775,0.015037639362081023,12.050000190734863,-0.6639004044291326,1.143080020906057
+2025-12-02,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015037639362081023,12.050000190734863,-0.6639004044291326,1.1393911014248994
+2025-12-03,4.400000095367432,5.130000114440918,4.320000171661377,5.0,5.0,31700,0.0,0.0,False,0.23456784309256085,0.21072098422062577,0.253132829085009,12.050000190734863,-0.5850622472317921,1.1731799961167515
+2025-12-04,4.980000019073486,5.170000076293945,4.980000019073486,5.010000228881836,5.010000228881836,1000,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.2556391521070476,12.050000190734863,-0.5842323527319129,1.1694403899008041
+2025-12-05,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,400,0.0,0.0,False,0.037924066208217644,0.037222628125829924,0.3032580944451855,12.050000190734863,-0.5684647529496829,1.1665185024791167
+2025-12-08,5.010000228881836,5.050000190734863,4.980000019073486,5.050000190734863,5.050000190734863,7300,0.0,0.0,False,-0.028846081544659063,-0.02927030785105205,0.26566420517908274,12.050000190734863,-0.580912853875491,1.1635817530756938
+2025-12-09,4.860000133514404,5.550000190734863,4.860000133514404,5.550000190734863,5.550000190734863,7700,0.0,0.0,False,0.09900989725056641,0.09440968106843692,0.3909774880875836,12.050000190734863,-0.5394190785986701,1.1660208294832273
+2025-12-10,5.199999809265137,5.53000020980835,5.199999809265137,5.349999904632568,5.349999904632568,1900,0.0,0.0,False,-0.03603608634755984,-0.036701419042757755,0.34085210321934745,12.050000190734863,-0.5560166124523271,1.1634951211635414
+2025-12-11,5.239999771118164,6.119999885559082,5.239999771118164,6.010000228881836,6.010000228881836,8100,0.0,0.0,False,0.1233645487877062,0.11632824354838885,0.5062657179240491,12.050000190734863,-0.5012448021782712,1.1693097786995326
+2025-12-12,5.429999828338623,6.230000019073486,5.429999828338623,6.230000019073486,6.230000019073486,17100,0.0,0.0,False,0.036605620933991556,0.035951549230301014,0.5614035098202435,12.050000190734863,-0.48298755846795116,1.166374766203404
+2025-12-15,5.929999828338623,5.940000057220459,3.569999933242798,5.300000190734863,5.300000190734863,12900,0.0,0.0,False,-0.14927766059251646,-0.16166947931513098,0.32832084663333316,12.050000190734863,-0.5601659662370806,1.1783830050450337
+2025-12-16,5.590000152587891,5.610000133514404,4.949999809265137,5.179999828338623,5.179999828338623,36300,0.0,0.0,False,-0.022641576995792834,-0.02290183341365635,0.2982455679091678,12.050000190734863,-0.5701245023778938,1.1752747642059265
+2025-12-17,5.380000114440918,5.75,5.050000190734863,5.050000190734863,5.050000190734863,62400,0.0,0.0,False,-0.025096455967538955,-0.025416742075581547,0.26566420517908274,12.050000190734863,-0.580912853875491,1.1722787222941202
+2025-12-18,5.300000190734863,5.579999923706055,5.300000190734863,5.510000228881836,5.510000228881836,21300,0.0,0.0,False,0.09108911302437694,0.08717638364762789,0.38095243501554843,12.050000190734863,-0.542738577455092,1.1736273377862212
+2025-12-19,5.510000228881836,5.570000171661377,5.179999828338623,5.179999828338623,5.179999828338623,600,0.0,0.0,False,-0.05989117728406723,-0.061759641572046275,0.2982455679091678,12.050000190734863,-0.5701245023778938,1.1727645764436836
+2025-12-22,5.400000095367432,5.610000133514404,5.360000133514404,5.400000095367432,5.400000095367432,9000,0.0,0.0,False,0.04247109542846639,0.041593948098734956,0.3533834793134216,12.050000190734863,-0.551867219096026,1.1702237248069456
+2025-12-23,5.0,5.239999771118164,4.409999847412109,4.599999904632568,4.599999904632568,7900,0.0,0.0,False,-0.14814818085302806,-0.16034268846786523,0.15288217885659638,12.050000190734863,-0.6182572753675584,1.1813629945308866
+2025-12-24,4.610000133514404,4.670000076293945,4.610000133514404,4.670000076293945,4.670000076293945,800,0.0,0.0,False,0.015217428937526867,0.01510280525484022,0.1704260814866878,12.050000190734863,-0.6124481325830462,1.1779903330122798
+2025-12-26,4.670000076293945,4.670000076293945,4.670000076293945,4.670000076293945,4.670000076293945,0,0.0,0.0,False,0.0,0.0,0.1704260814866878,12.050000190734863,-0.6124481325830462,1.1745684602154667
+2025-12-29,4.699999809265137,4.764999866485596,3.690000057220459,4.449999809265137,4.449999809265137,68200,0.0,0.0,False,-0.047109264118770255,-0.0482550347014582,0.1152881700824342,12.050000190734863,-0.6307054158649141,1.172748919744051
+2025-12-30,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,700,0.0,0.0,False,0.0,0.0,0.1152881700824342,12.050000190734863,-0.6307054158649141,1.1693802801575708
+2025-12-31,4.449999809265137,4.519999980926514,4.400000095367432,4.519999980926514,4.519999980926514,3400,0.0,0.0,False,0.01573037632847374,0.015607936307961054,0.13283207271252562,12.050000190734863,-0.624896273080402,1.1661315551166573
+2026-01-02,4.349999904632568,4.545000076293945,3.700000047683716,4.0,4.0,19000,0.0,0.0,False,-0.11504424405327618,-0.1222176285044513,0.0025062632680070696,12.050000190734863,-0.6680497977854337,1.1713454178850229
+2026-01-05,3.809999942779541,4.059999942779541,3.7200000286102295,3.990000009536743,3.990000009536743,7100,0.0,0.0,False,-0.002499997615814209,-0.0025031278279573394,-1.7763568394002505e-15,12.050000190734863,-0.6688796724995392,1.1680473283304298
+2026-01-06,3.7799999713897705,3.7799999713897705,3.7799999713897705,3.7799999713897705,3.7799999713897705,500,0.0,0.0,False,-0.052631588382215266,-0.054067231229280824,-0.05263158838221693,12.050000190734863,-0.6863070612815277,1.1665988474323163
+2026-01-07,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,500,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.0676691679902699,12.050000190734863,-0.6912863095661606,1.1635325422616265
+2026-01-08,3.7100000381469727,4.159999847412109,3.6700000762939453,4.0,4.0,2000,0.0,0.0,False,0.07526880893449261,0.07257068514391353,0.0025062632680070696,12.050000190734863,-0.6680497977854337,1.1635020436490915
+2026-01-09,3.75,4.03000020980835,3.6600000858306885,3.75,3.75,11800,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.06015037818624336,12.050000190734863,-0.6887966854238441,1.1628033715145345
+2026-01-12,3.5399999618530273,3.690000057220459,3.4800000190734863,3.619999885559082,3.619999885559082,4500,0.0,0.0,False,-0.034666697184244755,-0.03528184575815347,-0.09273186042438786,12.050000190734863,-0.699585076492989,1.160409624104845
+2026-01-13,3.7339999675750732,3.7339999675750732,3.200000047683716,3.200000047683716,3.200000047683716,14000,0.0,0.0,False,-0.11602205832956825,-0.12332316951732399,-0.19799497743478844,12.050000190734863,-0.7344398342711922,1.1654429680231626
+2026-01-14,3.0799999237060547,3.190000057220459,3.049999952316284,3.109999895095825,3.109999895095825,7700,0.0,0.0,False,-0.02812504726461995,-0.02852813224694566,-0.22055140660089756,12.050000190734863,-0.7419087264839153,1.1627797017964467
+2026-01-15,3.0299999713897705,3.3499999046325684,3.0299999713897705,3.049999952316284,3.049999952316284,34800,0.0,0.0,False,-0.01929258675350931,-0.01948111747458135,-0.23558898620895052,12.050000190734863,-0.746887974768548,1.1598771954173586
+2026-01-16,3.0299999713897705,3.1500000953674316,3.0299999713897705,3.130000114440918,3.130000114440918,6900,0.0,0.0,False,0.02622956176241198,0.025891466129339763,-0.21553882031085025,12.050000190734863,-0.7402489572699305,1.1571242100336994
+2026-01-20,3.0980000495910645,3.130000114440918,2.75,2.759999990463257,2.759999990463257,15800,0.0,0.0,False,-0.11821089790718764,-0.12580236484093782,-0.30827068073523634,12.050000190734863,-0.7709543612633802,1.1622759435091916
+2026-01-21,2.880000114440918,2.880000114440918,2.549999952316284,2.5899999141693115,2.5899999141693115,15900,0.0,0.0,False,-0.06159423075411363,-0.06357283370153301,-0.3508772160454161,12.050000190734863,-0.7850622511889469,1.161399752212843
+2026-01-22,2.509999990463257,2.549999952316284,2.2899999618530273,2.490000009536743,2.490000009536743,52600,0.0,0.0,False,-0.03861000306814344,-0.0393751282655503,-0.37593984872550446,12.050000190734863,-0.7933609983300015,1.159186242288185
+2026-01-23,2.3499999046325684,2.690000057220459,2.3499999046325684,2.690000057220459,2.690000057220459,2300,0.0,0.0,False,0.08032130398301685,0.07725850057865995,-0.32581452361129826,12.050000190734863,-0.7767634842621185,1.1598053643401511
+2026-01-26,2.6600000858306885,2.674999952316284,2.5,2.5290000438690186,2.5290000438690186,11200,0.0,0.0,False,-0.05985130480547263,-0.06171722985107638,-0.36616540405406117,12.050000190734863,-0.790124481009258,1.1588255805855088
+2026-01-27,2.630000114440918,2.6600000858306885,2.5,2.5269999504089355,2.5269999504089355,10900,0.0,0.0,False,-0.0007908633552347055,-0.000791176252641638,-0.36666668060927476,12.050000190734863,-0.7902904638663888,1.1558043402239995
+2026-01-28,2.5,2.5250000953674316,2.5,2.5,2.5,11000,0.0,0.0,False,-0.010684586837671373,-0.010742076907420524,-0.3734335854574956,12.050000190734863,-0.7925311236158961,1.152871916426724
+2026-01-29,2.299999952316284,2.299999952316284,1.399999976158142,1.7200000286102295,1.7200000286102295,114900,0.0,0.0,False,-0.31199998855590816,-0.3739664244149391,-0.5689222996242733,12.050000190734863,-0.8572614106734436,1.203375818820197
+2026-01-30,1.5099999904632568,1.9199999570846558,1.399999976158142,1.7599999904632568,1.7599999904632568,28900,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.5588972465522382,12.050000190734863,-0.8539419118170218,1.200615400198128
+2026-02-02,1.7000000476837158,1.7999999523162842,1.4900000095367432,1.7999999523162842,1.7999999523162842,44200,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.5488721934802028,12.050000190734863,-0.8506224129605999,1.197859781390798
+2026-02-03,1.3300000429153442,1.5,1.2200000286102295,1.340000033378601,1.340000033378601,117100,0.0,0.0,False,-0.25555551729084436,-0.295116999538942,-0.6641603934396536,12.050000190734863,-0.8887966794881119,1.2287676202167839
+2026-02-04,1.1799999475479126,1.559999942779541,1.149999976158142,1.440000057220459,1.440000057220459,33500,0.0,0.0,False,0.07462688160516184,0.07197351445211475,-0.6390977308825505,12.050000190734863,-0.8804979224541705,1.2287354824843786
+2026-02-05,1.3200000524520874,1.3200000524520874,1.100000023841858,1.25,1.25,37500,0.0,0.0,False,-0.13194447893787176,-0.14149960201012854,-0.6867167927287479,12.050000190734863,-0.896265561807948,1.2342690391195028
+2026-02-06,1.4500000476837158,2.009999990463257,1.440000057220459,2.0,2.0,103100,0.0,0.0,False,0.6000000000000001,0.47000362924573563,-0.4987468683659967,12.050000190734863,-0.8340248988927168,1.404071252861384
+2026-02-09,2.247999906539917,3.0,2.009999990463257,2.369999885559082,2.369999885559082,13700,0.0,0.0,False,0.18499994277954102,0.16974272629978618,-0.40601506769564033,12.050000190734863,-0.8033195146850409,1.4157072979305116
+2026-02-10,2.0,2.930000066757202,2.0,2.75,2.75,39200,0.0,0.0,False,0.1603376087721946,0.14871100481874847,-0.3107769440032454,12.050000190734863,-0.7717842359774857,1.423302227003267
+2026-02-11,2.8589999675750732,2.8589999675750732,2.4000000953674316,2.6600000858306885,2.6600000858306885,342900,0.0,0.0,False,-0.03272724151611328,-0.03327475661769662,-0.3333333134153249,12.050000190734863,-0.7792531084044348,1.4203127640955835
+2026-02-12,2.299999952316284,2.299999952316284,1.6150000095367432,1.9299999475479126,1.9299999475479126,115500,0.0,0.0,False,-0.2744361333562908,-0.3208061793212368,-0.5162907411190734,12.050000190734863,-0.839834031784342,1.449527940519614
+2026-02-13,2.119999885559082,2.259999990463257,2.0,2.1500000953674316,2.1500000953674316,231600,0.0,0.0,False,0.1139897169940507,0.10794791075696904,-0.4611528595918345,12.050000190734863,-0.821576758395361,1.4514404316426333
+2026-02-17,2.069999933242798,2.0899999141693115,1.5499999523162842,1.8799999952316284,1.8799999952316284,136300,0.0,0.0,False,-0.1255814363532205,-0.13419611219102537,-0.5288220574591174,12.050000190734863,-0.8439834053548694,1.4546232268717574
+2026-02-18,2.069999933242798,2.069999933242798,1.7000000476837158,1.9800000190734863,1.9800000190734863,33600,0.0,0.0,False,0.053191502178454586,0.051825080034027686,-0.5037593949020143,12.050000190734863,-0.8356846483209278,1.452273135545667
+2026-02-19,1.9800000190734863,2.0,1.5099999904632568,1.690000057220459,1.690000057220459,57900,0.0,0.0,False,-0.14646462578759412,-0.15836829154627646,-0.5764410894283001,12.050000190734863,-0.85975103481576,1.4577434200700543
+2026-02-20,1.690000057220459,1.8200000524520874,1.3799999952316284,1.7400000095367432,1.7400000095367432,16100,0.0,0.0,False,0.029585769599628886,0.02915655591408321,-0.563909773088256,12.050000190734863,-0.8556016612452327,1.454616771450365
+2026-02-23,1.7400000095367432,1.7400000095367432,1.1150000095367432,1.2799999713897705,1.2799999713897705,69500,0.0,0.0,False,-0.2643678365665313,-0.30702506312754074,-0.6791980029247214,12.050000190734863,-0.8937759376656317,1.4796266254960544
+2026-02-24,1.2899999618530273,1.3969999551773071,1.2899999618530273,1.3799999952316284,1.3799999952316284,2500,0.0,0.0,False,0.07812502037268176,0.07522344013398782,-0.6541353403676182,12.050000190734863,-0.8854771806316901,1.4786520463608965
+2026-02-25,1.340000033378601,1.3899999856948853,1.25,1.3229999542236328,1.3229999542236328,6100,0.0,0.0,False,-0.041304377684746596,-0.04218164518138233,-0.6684210648968805,12.050000190734863,-0.8902074744164008,1.4758152199544814
+2026-02-26,1.3899999856948853,1.5299999713897705,1.3899999856948853,1.4600000381469727,1.4600000381469727,26400,0.0,0.0,False,0.10355259914104442,0.09853461131591895,-0.6340852043465328,12.050000190734863,-0.8788381730259595,1.4767186990967502
+2026-02-27,1.2899999618530273,1.4500000476837158,1.25,1.350000023841858,1.350000023841858,15500,0.0,0.0,False,-0.07534247358289548,-0.07833185173733473,-0.6616541301716448,12.050000190734863,-0.8879668047740065,1.4754852072686757
+2026-03-02,1.2300000190734863,1.5,1.2300000190734863,1.4900000095367432,1.4900000095367432,15800,0.0,0.0,False,0.10370369127584933,0.09867151624689312,-0.6265664145425063,12.050000190734863,-0.8763485488836431,1.4763830168948069
+2026-03-03,1.4800000190734863,1.600000023841858,1.440000057220459,1.600000023841858,1.600000023841858,25900,0.0,0.0,False,0.07382551248393265,0.07122751778903003,-0.5989974887173943,12.050000190734863,-0.8672199171355961,1.4751351454071266
+2026-03-04,1.600000023841858,1.809999942779541,1.350000023841858,1.75,1.75,88300,0.0,0.0,False,0.09374998370185517,0.08961214378852603,-0.561403509820247,12.050000190734863,-0.8547717865311273,1.4751884450025876
+2026-03-05,1.75,1.850000023841858,1.559999942779541,1.850000023841858,1.850000023841858,14700,0.0,0.0,False,0.057142870766776044,0.055569864042301534,-0.5363408472631439,12.050000190734863,-0.8464730294971857,1.4730629875069912
+2026-03-06,1.75,1.850000023841858,1.75,1.850000023841858,1.850000023841858,115700,0.0,0.0,False,0.0,0.0,-0.5363408472631439,12.050000190734863,-0.8464730294971857,1.4696961103689696
+2026-03-09,1.6399999856948853,1.909999966621399,1.6399999856948853,1.8600000143051147,1.8600000143051147,39700,0.0,0.0,False,0.005405400180747089,0.005390843438307659,-0.5338345839951351,12.050000190734863,-0.8456431547830803,1.466361173306209
+2026-03-10,1.8700000047683716,1.8700000047683716,1.2699999809265137,1.4299999475479126,1.4299999475479126,65100,0.0,0.0,False,-0.23118282981188454,-0.26290208782399793,-0.6416040240275741,12.050000190734863,-0.8813278070611628,1.483733544766107
+2026-03-11,1.4919999837875366,1.4919999837875366,1.0099999904632568,1.149999976158142,1.149999976158142,141900,0.0,0.0,False,-0.19580418297909696,-0.21791248594892573,-0.711779455285851,12.050000190734863,-0.9045643188418896,1.4948827907318445
+2026-03-12,1.2000000476837158,1.399999976158142,1.0199999809265137,1.1649999618530273,1.1649999618530273,80700,0.0,0.0,False,0.013043466092057088,0.012959132630372629,-0.7080200603838378,12.050000190734863,-0.9033195067707314,1.491605146958692
+2026-03-13,1.2899999618530273,1.2899999618530273,1.1710000038146973,1.190000057220459,1.190000057220459,36700,0.0,0.0,False,0.02145931003093504,0.021232300934375337,-0.7017543723368009,12.050000190734863,-0.9012448100925808,1.4884662009288927
+2026-03-16,0.875,1.2009999752044678,0.875,1.0499999523162842,1.0499999523162842,21900,0.0,0.0,False,-0.11764714132130372,-0.12516323645148794,-0.7368421178429542,12.050000190734863,-0.9128630758758312,1.4902398142466966
+2026-03-17,1.159999966621399,1.2200000286102295,1.1399999856948853,1.159999966621399,1.159999966621399,34100,0.0,0.0,False,0.1047619231433834,0.09962985758724852,-0.7092731920178421,12.050000190734863,-0.9037344441277841,1.4911623235228262
+2026-03-18,1.1100000143051147,1.149999976158142,1.0099999904632568,1.100000023841858,1.100000023841858,12100,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.7243107716258952,12.050000190734863,-0.9087136924124168,1.4888217165946844
+2026-03-19,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.090000033378601,1.090000033378601,9000,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.726817034893904,12.050000190734863,-0.9095435671265224,1.485574907262205
+2026-03-20,0.9800000190734863,1.1399999856948853,0.9800000190734863,1.090000033378601,1.090000033378601,2800,0.0,0.0,False,0.0,0.0,-0.726817034893904,12.050000190734863,-0.9095435671265224,1.4823285363830252
+2026-03-23,1.1399999856948853,1.159999966621399,1.100000023841858,1.100000023841858,1.100000023841858,3300,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.7243107716258952,12.050000190734863,-0.9087136924124168,1.479144251673031
+2026-03-24,1.0,1.0499999523162842,0.5070000290870667,0.75,0.75,76600,0.0,0.0,False,-0.31818183295982894,-0.3829922739305218,-0.8120300756372487,12.050000190734863,-0.9377593370847688,1.5124121850783527
+2026-03-25,0.8500000238418579,0.8790000081062317,0.6299999952316284,0.675000011920929,0.675000011920929,63900,0.0,0.0,False,-0.0999999841054281,-0.10536049799719101,-0.8308270650858224,12.050000190734863,-0.9439834023870033,1.5125324567500118
+2026-03-26,0.5400000214576721,0.7099999785423279,0.39800000190734863,0.5170000195503235,0.5170000195503235,105400,0.0,0.0,False,-0.23407405863737074,-0.2666697962097977,-0.8704260605727797,12.050000190734863,-0.9570954347413339,1.5281825873468378
+2026-03-27,0.43299999833106995,0.5460000038146973,0.4000000059604645,0.4000000059604645,0.4000000059604645,28500,0.0,0.0,False,-0.22630562701259338,-0.2565783503142243,-0.8997493721793486,12.050000190734863,-0.9668049792838991,1.5421643546781032
+2026-03-30,0.4000000059604645,0.5600000023841858,0.4000000059604645,0.4099999964237213,0.4099999964237213,28400,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.8972431089113397,12.050000190734863,-0.9659751045697935,1.5391944844689112
+2026-03-31,0.5260000228881836,0.5299999713897705,0.45100000500679016,0.47099998593330383,0.47099998593330383,28300,0.0,0.0,False,0.14878046351625107,0.1387009131750979,-0.8819548910256799,12.050000190734863,-0.9609128648565954,1.5440937301886855
+2026-04-01,0.5,0.5130000114440918,0.47999998927116394,0.47999998927116394,0.47999998927116394,1900,0.0,0.0,False,0.01910828791220931,0.01892801739937422,-0.8796992510967705,12.050000190734863,-0.9601659766246119,1.5410217489876252
+2026-04-02,0.4339999854564667,0.5,0.4339999854564667,0.44999998807907104,0.44999998807907104,3600,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.8872180483700507,12.050000190734863,-0.96265560324015,1.538943689731784
+2026-04-06,0.41499999165534973,0.5199999809265137,0.39500001072883606,0.47999998927116394,0.47999998927116394,4300,0.0,0.0,False,0.06666667108182556,0.06453852527678262,-0.8796992510967705,12.050000190734863,-0.9601659766246119,1.5374509152447753
+2026-04-07,0.49000000953674316,0.6000000238418579,0.44999998807907104,0.46000000834465027,0.46000000834465027,23900,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.8847117776327882,12.050000190734863,-0.9618257260528228,1.5347228896261214
+2026-04-08,0.5149999856948853,0.5600000023841858,0.4699999988079071,0.4699999988079071,0.4699999988079071,8400,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.8822055143647793,12.050000190734863,-0.9609958513387173,1.531766934625311
+2026-04-09,0.46000000834465027,0.4699999988079071,0.39500001072883606,0.40700000524520874,0.40700000524520874,44700,0.0,0.0,False,-0.13404253983508407,-0.1439194938376507,-0.8979949863978917,12.050000190734863,-0.9662240664893809,1.5343030242997842
+2026-04-10,0.414000004529953,0.414000004529953,0.3930000066757202,0.4000000059604645,0.4000000059604645,2900,0.0,0.0,False,-0.017199015219979907,-0.017348636320942558,-0.8997493721793486,12.050000190734863,-0.9668049792838991,1.5311947883927013
+2026-04-13,0.42800000309944153,0.4959999918937683,0.4000000059604645,0.4699999988079071,0.4699999988079071,6900,0.0,0.0,False,0.17499997951090362,0.16126813015859331,-0.8822055143647793,12.050000190734863,-0.9609958513387173,1.5388994504051747
+2026-04-14,0.41999998688697815,0.5400000214576721,0.38499999046325684,0.38999998569488525,0.38999998569488525,20900,0.0,0.0,False,-0.17021279428921554,-0.18658598972382634,-0.9022556429166111,12.050000190734863,-0.9676348564712263,1.5449314214532792
+2026-04-15,0.3529999852180481,0.47999998927116394,0.3529999852180481,0.4699999988079071,0.4699999988079071,53600,0.0,0.0,False,0.20512824627539739,0.18658598972382642,-0.8822055143647793,12.050000190734863,-0.9609958513387173,1.5562970080522356
+2026-04-16,0.4819999933242798,0.5,0.3799999952316284,0.4000000059604645,0.4000000059604645,65400,0.0,0.0,False,-0.14893615537231564,-0.16126813015859331,-0.8997493721793486,12.050000190734863,-0.9668049792838991,1.5600073174977194
+2026-04-17,0.4000000059604645,0.5600000023841858,0.4000000059604645,0.5199999809265137,0.5199999809265137,36100,0.0,0.0,False,0.29999993294477556,0.2623642128865478,-0.8696741905554815,12.050000190734863,-0.9568464752949682,1.5867107917238181
+2026-04-20,0.6000000238418579,0.6000000238418579,0.47999998927116394,0.5199999809265137,0.5199999809265137,47200,0.0,0.0,False,0.0,0.0,-0.8696741905554815,12.050000190734863,-0.9568464752949682,1.583524851630893
+2026-04-21,0.5199999809265137,0.5199999809265137,0.4399999976158142,0.44999998807907104,0.44999998807907104,36500,0.0,0.0,False,-0.1346153757981291,-0.14458121862227905,-0.8872180483700507,12.050000190734863,-0.96265560324015,1.5858250167042192
+2026-04-22,0.44999998807907104,0.5099999904632568,0.41999998688697815,0.41999998688697815,0.41999998688697815,27600,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.8947368456433309,12.050000190734863,-0.9651452298556881,1.5839112058439775
+2026-04-23,0.4449999928474426,0.46000000834465027,0.3700000047683716,0.4000000059604645,0.4000000059604645,124100,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.8997493721793486,12.050000190734863,-0.9668049792838991,1.5823750912535335
+2026-04-24,0.39500001072883606,0.4399999976158142,0.3610000014305115,0.4000000059604645,0.4000000059604645,32800,0.0,0.0,False,0.0,0.0,-0.8997493721793486,12.050000190734863,-0.9668049792838991,1.5794911905386488

stocks_us_nasdaq/GIX.csv ADDED Viewed

	@@ -0,0 +1,27 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-19,9.850000381469727,9.850000381469727,9.8100004196167,9.8100004196167,9.8100004196167,137100,0.0,0.0,False,,,0.0,9.8100004196167,0.0,
+2026-03-20,9.800000190734863,9.829999923706055,9.800000190734863,9.800000190734863,9.800000190734863,28500,0.0,0.0,False,-0.0010193912797229476,-0.0010199112123867836,-0.0010193912797229476,9.8100004196167,-0.0010193912797229476,
+2026-03-23,9.819999694824219,9.84000015258789,9.800000190734863,9.819999694824219,9.819999694824219,1014200,0.0,0.0,False,0.00204076568368472,0.0020386861501433674,0.0010192940652198335,9.819999694824219,0.0,
+2026-03-24,9.819999694824219,9.819999694824219,9.8100004196167,9.8100004196167,9.8100004196167,3653500,0.0,0.0,False,-0.0010182561627563036,-0.0010187749377565923,0.0,9.819999694824219,-0.0010182561627563036,
+2026-03-25,9.819999694824219,9.829999923706055,9.8100004196167,9.819999694824219,9.819999694824219,28100,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,0.0010192940652198335,9.819999694824219,0.0,
+2026-03-26,9.819999694824219,9.890000343322754,9.8100004196167,9.8100004196167,9.8100004196167,104600,0.0,0.0,False,-0.0010182561627563036,-0.0010187749377565923,0.0,9.819999694824219,-0.0010182561627563036,
+2026-03-27,9.819999694824219,9.829999923706055,9.8100004196167,9.819999694824219,9.819999694824219,389100,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,0.0010192940652198335,9.819999694824219,0.0,
+2026-03-30,9.829999923706055,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,2100,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,0.002038685344942781,9.829999923706055,0.0,
+2026-03-31,9.84000015258789,9.84000015258789,9.829999923706055,9.829999923706055,9.829999923706055,29500,0.0,0.0,False,0.0,0.0,0.002038685344942781,9.829999923706055,0.0,
+2026-04-01,9.84000015258789,9.84000015258789,9.819999694824219,9.829999923706055,9.829999923706055,115900,0.0,0.0,False,0.0,0.0,0.002038685344942781,9.829999923706055,0.0,
+2026-04-02,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,100,0.0,0.0,False,0.0010173172898728655,0.0010168001733234166,0.0030580766246657287,9.84000015258789,0.0,
+2026-04-06,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,200,0.0,0.0,False,-0.0010162834071913984,-0.0010168001733234962,0.002038685344942781,9.84000015258789,-0.0010162834071913984,
+2026-04-07,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,100,0.0,0.0,False,0.0,0.0,0.002038685344942781,9.84000015258789,-0.0010162834071913984,
+2026-04-08,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,9.829999923706055,300,0.0,0.0,False,0.0,0.0,0.002038685344942781,9.84000015258789,-0.0010162834071913984,
+2026-04-09,9.84000015258789,9.84000015258789,9.829999923706055,9.829999923706055,9.829999923706055,91100,0.0,0.0,False,0.0,0.0,0.002038685344942781,9.84000015258789,-0.0010162834071913984,
+2026-04-10,9.829999923706055,9.850000381469727,9.829999923706055,9.829999923706055,9.829999923706055,553600,0.0,0.0,False,0.0,0.0,0.002038685344942781,9.84000015258789,-0.0010162834071913984,
+2026-04-13,9.850000381469727,9.850000381469727,9.84000015258789,9.84000015258789,9.84000015258789,24900,0.0,0.0,False,0.0010173172898728655,0.0010168001733234166,0.0030580766246657287,9.84000015258789,0.0,
+2026-04-14,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,700,0.0,0.0,False,0.0,0.0,0.0030580766246657287,9.84000015258789,0.0,
+2026-04-15,9.850000381469727,9.850000381469727,9.84000015258789,9.850000381469727,9.850000381469727,178300,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,0.004077467904388676,9.850000381469727,0.0,
+2026-04-16,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.004077467904388676,9.850000381469727,0.0,
+2026-04-17,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,100,0.0,0.0,False,0.0,0.0,0.004077467904388676,9.850000381469727,0.0,0.013478433893029428
+2026-04-20,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,3200,0.0,0.0,False,0.0,0.0,0.004077467904388676,9.850000381469727,0.0,0.013156112329169493
+2026-04-21,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,100,0.0,0.0,False,0.004060909675524194,0.004052686436863196,0.008154935808777353,9.890000343322754,0.0,0.018333320868618875
+2026-04-22,9.890000343322754,9.890000343322754,9.880000114440918,9.880000114440918,9.880000114440918,52400,0.0,0.0,False,-0.0010111454534567077,-0.001011657005885745,0.007135544529054405,9.890000343322754,-0.0010111454534567077,0.018485927118791858
+2026-04-23,9.880000114440918,9.880000114440918,9.869999885559082,9.880000114440918,9.880000114440918,108600,0.0,0.0,False,0.0,0.0,0.007135544529054405,9.890000343322754,-0.0010111454534567077,0.018107447981417092
+2026-04-24,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,9.880000114440918,0,0.0,0.0,False,0.0,0.0,0.007135544529054405,9.890000343322754,-0.0010111454534567077,0.01775124552437601

stocks_us_nasdaq/GIXXU.csv ADDED Viewed

	@@ -0,0 +1,63 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-27,10.050000190734863,10.069999694824219,10.029999732971191,10.029999732971191,10.029999732971191,5731100,0.0,0.0,False,,,0.0,10.029999732971191,0.0,
+2026-01-28,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,924400,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.0019940636386983623,10.050000190734863,0.0,
+2026-01-29,10.050000190734863,10.0600004196167,10.03499984741211,10.039999961853027,10.039999961853027,468200,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0009970318193492922,10.050000190734863,-0.000995047631049295,
+2026-01-30,10.0600004196167,10.093999862670898,10.039999961853027,10.0600004196167,10.0600004196167,349800,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.0029910954580476545,10.0600004196167,0.0,
+2026-02-02,10.050000190734863,10.050000190734863,10.045000076293945,10.050000190734863,10.050000190734863,56300,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.0019940636386983623,10.0600004196167,-0.0009940584954982734,
+2026-02-03,10.050000190734863,10.069999694824219,10.039999961853027,10.039999961853027,10.039999961853027,105800,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0009970318193492922,10.0600004196167,-0.001988116990996547,
+2026-02-04,10.04800033569336,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,54200,0.0,0.0,False,0.0,0.0,0.0009970318193492922,10.0600004196167,-0.001988116990996547,
+2026-02-05,10.039999961853027,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,26500,0.0,0.0,False,0.000498019368517566,0.0004978953980299516,0.0014955477290239383,10.0600004196167,-0.0014910877432473546,
+2026-02-06,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,1000,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,0.0009970318193492922,10.0600004196167,-0.001988116990996547,
+2026-02-09,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,276100,0.0,0.0,False,0.0,0.0,0.0009970318193492922,10.0600004196167,-0.001988116990996547,
+2026-02-10,10.039999961853027,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,229500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386985844,10.0600004196167,-0.0009940584954982734,
+2026-02-11,10.050000190734863,10.050000190734863,10.03499984741211,10.03499984741211,10.03499984741211,55500,0.0,0.0,False,-0.001492571446573998,-0.001493686440946178,0.0004985159096748681,10.0600004196167,-0.002485146238745628,
+2026-02-12,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,17000,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,
+2026-02-13,10.03499984741211,10.045000076293945,10.029999732971191,10.03499984741211,10.03499984741211,46700,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.0004985159096750902,10.0600004196167,-0.002485146238745628,
+2026-02-17,10.04800033569336,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,7500,0.0,0.0,False,0.0004982675153908378,0.0004981434213520321,0.0009970318193495142,10.0600004196167,-0.001988116990996547,
+2026-02-18,10.045000076293945,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,74100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,
+2026-02-19,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1500,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,
+2026-02-20,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1200,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,
+2026-02-23,10.039999961853027,10.045000076293945,10.029999732971191,10.045000076293945,10.045000076293945,75800,0.0,0.0,False,-0.000497523815524703,-0.0004976476215642153,0.0014955477290241603,10.0600004196167,-0.0014910877432473546,
+2026-02-24,10.050000190734863,10.050000190734863,10.036999702453613,10.039999961853027,10.039999961853027,1700,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,0.0009970318193495142,10.0600004196167,-0.001988116990996547,
+2026-02-25,10.050000190734863,10.050000190734863,10.043999671936035,10.050000190734863,10.050000190734863,9700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.01693718746964116
+2026-02-26,10.050000190734863,10.050000190734863,10.045000076293945,10.045000076293945,10.045000076293945,3600,0.0,0.0,False,-0.000497523815524703,-0.0004976476215642153,0.0014955477290241603,10.0600004196167,-0.0014910877432473546,0.016637651932577657
+2026-02-27,10.041000366210938,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,117600,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,0.0009970318193495142,10.0600004196167,-0.001988116990996547,0.016350672762021977
+2026-03-02,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,101200,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,0.016342738051073696
+2026-03-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,300,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,-0.0009969367371610582,10.0600004196167,-0.0039761391833571524,0.016307025220218034
+2026-03-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,-0.0009969367371610582,10.0600004196167,-0.0039761391833571524,0.015964213070082858
+2026-03-05,10.03499984741211,10.03499984741211,10.029999732971191,10.029999732971191,10.029999732971191,1600,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,0.015971585947741358
+2026-03-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,0.015661428611001595
+2026-03-09,10.050000190734863,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,33100,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0009970318193495142,10.0600004196167,-0.001988116990996547,0.01565676007796019
+2026-03-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0009970318193495142,10.0600004196167,-0.001988116990996547,0.015375000647627106
+2026-03-11,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0009970318193495142,10.0600004196167,-0.001988116990996547,0.015107925925500785
+2026-03-12,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.01510529917856152
+2026-03-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.014860777392511224
+2026-03-16,10.045999526977539,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,5000,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.014627760271100144
+2026-03-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.014405372943170751
+2026-03-18,10.050000190734863,10.055000305175781,10.050000190734863,10.050000190734863,10.050000190734863,13000,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.014192830944308643
+2026-03-19,10.0600004196167,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,408400,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0029910954580480986,10.0600004196167,0.0,0.014206922099733454
+2026-03-20,10.039999961853027,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,4900,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.01428762334636177
+2026-03-23,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.014093916893808206
+2026-03-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,0.014845137211018496
+2026-03-25,10.029999732971191,10.050000190734863,10.029999732971191,10.045000076293945,10.045000076293945,1800,0.0,0.0,False,0.0014955477290237162,0.0014944305112817463,0.0014955477290241603,10.0600004196167,-0.0014910877432473546,0.015126477774278156
+2026-03-26,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,18200,0.0,0.0,False,-0.0014933144060550463,-0.0014944305112817703,4.440892098500626e-16,10.0600004196167,-0.002982175486494709,0.015411005311405056
+2026-03-27,10.03499984741211,10.03499984741211,10.03499984741211,10.03499984741211,10.03499984741211,200,0.0,0.0,False,0.0004985159096746461,0.0004983916918998568,0.0004985159096750902,10.0600004196167,-0.002485146238745628,0.015270716563621127
+2026-03-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,8600,0.0,0.0,False,0.0014948025461727354,0.0014936864409462317,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.015508785372310893
+2026-03-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.0019940636386988064,10.0600004196167,-0.0009940584954982734,0.01532779893346897
+2026-04-01,10.010000228881836,10.050000190734863,9.039999961853027,10.039999961853027,10.039999961853027,5100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.0009970318193497363,10.0600004196167,-0.001988116990996547,0.015351477950668367
+2026-04-02,9.984000205993652,9.984000205993652,9.979999542236328,9.979999542236328,9.979999542236328,2000,0.0,0.0,False,-0.005976137434728135,-0.0059940660088156714,-0.004985064014557672,10.0600004196167,-0.007952373165350135,0.02067765415238708
+2026-04-06,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.004985064014557672,10.0600004196167,-0.007952373165350135,0.020453185441263916
+2026-04-07,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.004985064014557672,10.0600004196167,-0.007952373165350135,0.020235872677809418
+2026-04-08,10.069999694824219,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,1400,0.0,0.0,False,0.0070140933576485764,0.006989609028409829,0.0019940636386990285,10.0600004196167,-0.0009940584954982734,0.025719324135111188
+2026-04-09,10.069999694824219,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,10200,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.003988032195209712,10.069999694824219,0.0,0.02582848150143788
+2026-04-10,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,2000,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,0.0019940636386990285,10.069999694824219,-0.0019860481326166024,0.025978420656639228
+2026-04-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,0.0,0.0,0.0019940636386990285,10.069999694824219,-0.0019860481326166024,0.025722622928657124
+2026-04-14,10.069999694824219,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,5700,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,0.003988032195209712,10.069999694824219,0.0,0.025826663097319066
+2026-04-15,10.09000015258789,10.100000381469727,10.050000190734863,10.069999694824219,10.069999694824219,2300,0.0,0.0,False,0.0,0.0,0.003988032195209712,10.069999694824219,0.0,0.02558238741880562
+2026-04-16,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,0.0,0.0,0.003988032195209712,10.069999694824219,0.0,0.025344914749472928
+2026-04-17,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.003988032195209712,10.069999694824219,0.0,0.02511393505751802
+2026-04-20,10.079999923706055,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,6000,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.005982095833907852,10.09000015258789,0.0,0.02521190986761074
+2026-04-21,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.005982095833907852,10.09000015258789,0.0,0.024990748715431086
+2026-04-22,10.710000038146973,10.710000038146973,10.050000190734863,10.175000190734863,10.175000190734863,3900,0.0,0.0,False,0.008424186012045976,0.008388900585897247,0.01445667613400059,10.175000190734863,0.0,0.030156935325121755
+2026-04-23,10.5,10.5,10.079999923706055,10.130000114440918,10.130000114440918,2100,0.0,0.0,False,-0.004422611837877066,-0.004432420516279845,0.009970128029116898,10.175000190734863,-0.004422611837877066,0.03139320169314546
+2026-04-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.001974284685431149,0.001972338346751658,0.011964096585627804,10.175000190734863,-0.0024570586472670852,0.031346401236635804

stocks_us_nasdaq/GRAB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/HNNAZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/HSIC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/HTOO.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/HYPD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/KURA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/LIEN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/LUNG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/LZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/MTRX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/NESR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/NGNE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/NMP.csv ADDED Viewed

	@@ -0,0 +1,163 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-03,9.899999618530273,9.920000076293945,9.899999618530273,9.90999984741211,9.90999984741211,740700,0.0,0.0,False,,,0.0,9.90999984741211,0.0,
+2025-09-04,9.914999961853027,9.920000076293945,9.90999984741211,9.90999984741211,9.90999984741211,1706900,0.0,0.0,False,0.0,0.0,0.0,9.90999984741211,0.0,
+2025-09-05,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,592400,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.001009104847206066,9.920000076293945,0.0,
+2025-09-08,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,81100,0.0,0.0,False,0.0,0.0,0.001009104847206066,9.920000076293945,0.0,
+2025-09-09,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,261200,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-1.1102230246251565e-16,9.920000076293945,-0.0010080875811416812,
+2025-09-10,9.920000076293945,9.920000076293945,9.90999984741211,9.90999984741211,9.90999984741211,172000,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.920000076293945,-0.0010080875811416812,
+2025-09-11,9.920000076293945,9.920000076293945,9.90999984741211,9.90999984741211,9.90999984741211,529800,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,9.920000076293945,-0.0010080875811416812,
+2025-09-12,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,53300,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.001009104847205844,9.920000076293945,0.0,
+2025-09-15,9.920000076293945,9.920000076293945,9.90999984741211,9.90999984741211,9.90999984741211,114600,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-3.3306690738754696e-16,9.920000076293945,-0.0010080875811416812,
+2025-09-16,9.920000076293945,9.920000076293945,9.914999961853027,9.920000076293945,9.920000076293945,127100,0.0,0.0,False,0.001009104847206066,0.001008596043172048,0.0010091048472056219,9.920000076293945,0.0,
+2025-09-17,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,27800,0.0,0.0,False,0.0,0.0,0.0010091048472056219,9.920000076293945,0.0,
+2025-09-18,9.930000305175781,9.930000305175781,9.90999984741211,9.90999984741211,9.90999984741211,111400,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-5.551115123125783e-16,9.920000076293945,-0.0010080875811416812,
+2025-09-19,9.930000305175781,9.9399995803833,9.920000076293945,9.9399995803833,9.9399995803833,169300,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,0.003027218308082835,9.9399995803833,0.0,
+2025-09-22,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,7400,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,0.0010091048472053998,9.9399995803833,-0.0020120226291382437,
+2025-09-23,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,3800,0.0,0.0,False,0.0,0.0,0.0010091048472053998,9.9399995803833,-0.0020120226291382437,
+2025-09-24,9.949999809265137,9.949999809265137,9.920000076293945,9.920000076293945,9.920000076293945,3000,0.0,0.0,False,0.0,0.0,0.0010091048472053998,9.9399995803833,-0.0020120226291382437,
+2025-09-25,9.949999809265137,9.949999809265137,9.920000076293945,9.920000076293945,9.920000076293945,1300,0.0,0.0,False,0.0,0.0,0.0010091048472053998,9.9399995803833,-0.0020120226291382437,
+2025-09-26,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,400,0.0,0.0,False,0.0,0.0,0.0010091048472053998,9.9399995803833,-0.0020120226291382437,
+2025-09-29,9.920000076293945,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,500,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.002018209694411466,9.9399995803833,-0.0010059633430219428,
+2025-09-30,9.930000305175781,9.930000305175781,9.920000076293945,9.930000305175781,9.930000305175781,66000,0.0,0.0,False,0.0,0.0,0.002018209694411466,9.9399995803833,-0.0010059633430219428,
+2025-10-01,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.002018209694411466,9.9399995803833,-0.0010059633430219428,0.016338459113903185
+2025-10-02,9.9399995803833,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,86100,0.0,0.0,False,0.0,0.0,0.002018209694411466,9.9399995803833,-0.0010059633430219428,0.015928627213884567
+2025-10-03,9.989999771118164,9.989999771118164,9.930000305175781,9.930000305175781,9.930000305175781,500,0.0,0.0,False,0.0,0.0,0.002018209694411466,9.9399995803833,-0.0010059633430219428,0.015548178507864564
+2025-10-06,9.989999771118164,9.989999771118164,9.9399995803833,9.9399995803833,9.9399995803833,9900,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.003027218308082613,9.9399995803833,0.0,0.015489605489422123
+2025-10-07,9.970000267028809,9.970000267028809,9.9399995803833,9.9399995803833,9.9399995803833,600,0.0,0.0,False,0.0,0.0,0.003027218308082613,9.9399995803833,0.0,0.015155159499178061
+2025-10-08,9.979999542236328,9.979999542236328,9.930000305175781,9.930000305175781,9.930000305175781,500,0.0,0.0,False,-0.0010059633430219428,-0.0010064696637342263,0.002018209694411466,9.9399995803833,-0.0010059633430219428,0.015265440694159697
+2025-10-09,9.970000267028809,9.970000267028809,9.9399995803833,9.9399995803833,9.9399995803833,10500,0.0,0.0,False,0.0010069763242914753,0.0010064696637342306,0.003027218308082613,9.9399995803833,0.0,0.015232240244914059
+2025-10-10,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,100,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,0.005045428002494967,9.960000038146973,0.0,0.016019616874193853
+2025-10-13,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.006054532849701033,9.970000267028809,0.0,0.015910146054371806
+2025-10-14,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.0,0.0,0.006054532849701033,9.970000267028809,0.0,0.01563643340345366
+2025-10-15,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,300,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,0.004036323155288679,9.970000267028809,-0.002006063914543166,0.016651373968956964
+2025-10-16,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.006054532849701033,9.970000267028809,0.0,0.017222462571180968
+2025-10-17,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.0,0.0,0.006054532849701033,9.970000267028809,0.0,0.016951266588480094
+2025-10-20,9.968999862670898,9.970000267028809,9.968999862670898,9.970000267028809,9.970000267028809,1700,0.0,0.0,False,0.0,0.0,0.006054532849701033,9.970000267028809,0.0,0.016692491140421904
+2025-10-21,9.954000473022461,9.979999542236328,9.946999549865723,9.979999542236328,9.979999542236328,425300,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.0070635414633724025,9.979999542236328,0.0,0.016588334164976754
+2025-10-22,9.979999542236328,10.0,9.979999542236328,10.0,10.0,255000,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.009081751157784534,10.0,0.0,0.017038674001637763
+2025-10-23,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,200,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,0.005045428002494745,10.0,-0.003999996185302779,0.02022347749604676
+2025-10-24,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,1300,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.0070635414633721805,10.0,-0.002000045776367143,0.020527503320719974
+2025-10-27,10.0,10.0,9.970000267028809,9.970000267028809,9.970000267028809,1200,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,0.006054532849701033,10.0,-0.002999973297119096,0.02047994520673663
+2025-10-28,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.006054532849701033,10.0,-0.002999973297119096,0.020212751217282672
+2025-10-29,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,0.006054532849701033,10.0,-0.002999973297119096,0.01995575164852981
+2025-10-30,9.98900032043457,10.0,9.987000465393066,10.0,10.0,19100,0.0,0.0,False,0.003009000217422342,0.003004482237068438,0.009081751157784534,10.0,0.0,0.02093934939708281
+2025-10-31,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.009081751157784534,10.0,0.0,0.02068952268858153
+2025-11-03,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.009081751157784534,10.0,0.0,0.020448428595426518
+2025-11-04,10.0,10.020000457763672,9.994999885559082,10.0,10.0,232700,0.0,0.0,False,0.0,0.0,0.009081751157784534,10.0,0.0,0.020215570017026202
+2025-11-05,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10500,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.010090856004990822,10.010000228881836,0.0,0.020072604222077517
+2025-11-06,10.010000228881836,10.010000228881836,10.0,10.0,10.0,77900,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.009081751157784534,10.010000228881836,-0.0009990238414763208,0.02005365783649872
+2025-11-07,10.010000228881836,10.015000343322754,10.005000114440918,10.010000228881836,10.010000228881836,86500,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.010090856004990822,10.010000228881836,0.0,0.01992137991729764
+2025-11-10,10.020000457763672,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,5600,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.014127179160280612,10.050000190734863,0.0,0.02152892193388257
+2025-11-11,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160280612,10.050000190734863,0.0,0.02131385595283345
+2025-11-12,10.069999694824219,10.069999694824219,10.039999961853027,10.039999961853027,10.039999961853027,600,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.021290753705246662
+2025-11-13,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.021084789325772544
+2025-11-14,10.039999961853027,10.045000076293945,10.03499984741211,10.039999961853027,10.039999961853027,29400,0.0,0.0,False,0.0,0.0,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.020884683608271323
+2025-11-17,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.01210896946586848,10.050000190734863,-0.00199009526209859,0.02086102260212445
+2025-11-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.01210896946586848,10.050000190734863,-0.00199009526209859,0.02066915115525757
+2025-11-19,10.039999961853027,10.039999961853027,10.0,10.010000228881836,10.010000228881836,9600,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.010090856004991045,10.050000190734863,-0.00398009563123225,0.021019921155664572
+2025-11-20,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,3900,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.021666239450542336
+2025-11-21,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.021477539948117977
+2025-11-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.02129368429901741
+2025-11-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.021114468846288394
+2025-11-26,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.020939701717116406
+2025-11-28,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,500,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.014127179160280834,10.050000190734863,0.0,0.020824587226950592
+2025-12-01,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160280834,10.050000190734863,0.0,0.020658431502504272
+2025-12-02,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160280834,10.050000190734863,0.0,0.020496188163346987
+2025-12-03,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160280834,10.050000190734863,0.0,0.020337706136191423
+2025-12-04,10.050000190734863,10.050000190734863,10.0,10.0,10.0,6300,0.0,0.0,False,-0.004975143262281545,-0.0049875604896322066,0.009081751157784979,10.050000190734863,-0.004975143262281545,0.022622923787919243
+2025-12-05,10.029999732971191,10.029999732971191,10.0,10.0,10.0,6200,0.0,0.0,False,0.0,0.0,0.009081751157784979,10.050000190734863,-0.004975143262281545,0.022449895929931893
+2025-12-08,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.009081751157784979,10.050000190734863,-0.004975143262281545,0.022280778701360714
+2025-12-09,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.009081751157784979,10.050000190734863,-0.004975143262281545,0.02211542696949952
+2025-12-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,16500,0.0,0.0,False,0.002999973297119096,0.002995482356786256,0.01210896946586848,10.050000190734863,-0.00199009526209859,0.022625197023133734
+2025-12-11,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,16500,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.013118074313074546,10.050000190734863,-0.000995047631049295,0.022514676700047594
+2025-12-12,10.029999732971191,10.029999732971191,10.024999618530273,10.024999618530273,10.024999618530273,7100,0.0,0.0,False,-0.001494058105552587,-0.0014951753232947782,0.011604417042265336,10.050000190734863,-0.002487619077623293,0.02257657028811114
+2025-12-15,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,43500,0.0,0.0,False,0.002493822758694142,0.0024907183428889324,0.014127179160280834,10.050000190734863,0.0,0.022837006186621503
+2025-12-16,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.014127179160280834,10.050000190734863,0.0,0.022680781368704033
+2025-12-17,10.034000396728516,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,29700,0.0,0.0,False,0.0,0.0,0.014127179160280834,10.050000190734863,0.0,0.022527719079320285
+2025-12-18,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,20200,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.01210896946586848,10.050000190734863,-0.00199009526209859,0.02272923340364585
+2025-12-19,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,1700,0.0,0.0,False,0.0,0.0,0.01210896946586848,10.050000190734863,-0.00199009526209859,0.022579112069945947
+2025-12-22,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.022527407131104432
+2025-12-23,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.022382151448719034
+2025-12-24,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.022239669915764
+2025-12-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.022099875335808032
+2025-12-29,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,6400,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.02196268430196517
+2025-12-30,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,15100,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.021828016987735146
+2025-12-31,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,7800,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.021695796951783045
+2026-01-02,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.02156595095557353
+2026-01-05,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.02143840879287106
+2026-01-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.021313103130204306
+2026-01-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.021189969357471094
+2026-01-08,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.021068945447930806
+2026-01-09,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.02094997182689495
+2026-01-12,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.020832991248484378
+2026-01-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.020717948679873966
+2026-01-14,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.011099960852197333,10.050000190734863,-0.002985048000182955,0.02060479119249299
+2026-01-15,10.050000190734863,10.100000381469727,10.050000190734863,10.100000381469727,10.100000381469727,13900,0.0,0.0,False,0.007984023957211539,0.007952320274778126,0.01917260716277691,10.100000381469727,0.0,0.0242380204255143
+2026-01-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.01917260716277691,10.100000381469727,0.0,0.024109701491904337
+2026-01-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.01917260716277691,10.100000381469727,0.0,0.023983398864668947
+2026-01-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.01917260716277691,10.100000381469727,0.0,0.023859060295808285
+2026-01-22,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100000,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.018163502315570623,10.100000381469727,-0.0009901216340727492,0.023811725792102636
+2026-01-23,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.018163502315570623,10.100000381469727,-0.0009901216340727492,0.023690558782470512
+2026-01-26,10.085000038146973,10.100000381469727,10.085000038146973,10.100000381469727,10.100000381469727,112800,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.01917260716277691,10.100000381469727,0.0,0.023604459064492444
+2026-01-27,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,500,0.0,0.0,False,0.0,0.0,0.01917260716277691,10.100000381469727,0.0,0.02348693919881018
+2026-01-28,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,200,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.02361953595415669
+2026-01-29,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.023503826965072618
+2026-01-30,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.02338980192314582
+2026-02-02,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.023277420377866342
+2026-02-03,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.02316664322605209
+2026-02-04,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.02305743265469672
+2026-02-05,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.02294975208675276
+2026-02-06,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.022843566129673525
+2026-02-09,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.022738840526549377
+2026-02-10,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1100,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.022635542109685207
+2026-02-11,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,3300,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.022533638756476296
+2026-02-12,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.02243309934744927
+2026-02-13,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.017154397468364557,10.100000381469727,-0.0019802432681454984,0.022333893726343697
+2026-02-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.021190720623654347,10.119999885559082,0.0,0.022947558472373102
+2026-02-18,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1600,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,0.017154397468364557,10.119999885559082,-0.003952565445193956,0.0236534354888019
+2026-02-19,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,8700,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.01917260716277691,10.119999885559082,-0.0019762356043001583,0.02370519340404323
+2026-02-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.01917260716277691,10.119999885559082,-0.0019762356043001583,0.023604034345605526
+2026-02-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.01917260716277691,10.119999885559082,-0.0019762356043001583,0.023504159309954954
+2026-02-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,25900,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.017154397468364557,10.119999885559082,-0.003952565445193956,0.023611066219000915
+2026-02-25,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,300,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.021190720623654347,10.119999885559082,0.0,0.02415593883295436
+2026-02-26,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.01917260716277691,10.119999885559082,-0.0019762356043001583,0.0242547525053444
+2026-02-27,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,900,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.021190720623654347,10.119999885559082,0.0,0.024295850720118816
+2026-03-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.021190720623654347,10.119999885559082,0.0,0.024197340551416827
+2026-03-03,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,179400,0.0,0.0,False,-0.0014822473806703762,-0.0014833469960548011,0.019677063352845137,10.119999885559082,-0.0014822473806703762,0.024213839253981292
+2026-03-04,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,300,0.0,0.0,False,0.0024740794989741577,0.0024710240029462423,0.022199825470860635,10.130000114440918,0.0,0.024339126671354197
+2026-03-05,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,300,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,0.019172607162777133,10.130000114440918,-0.0029614740999286404,0.024644511027062676
+2026-03-06,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.019172607162777133,10.130000114440918,-0.0029614740999286404,0.02454745346551023
+2026-03-09,10.109999656677246,10.140000343322754,10.109999656677246,10.140000343322754,10.140000343322754,16300,0.0,0.0,False,0.003960392113094846,0.003952570404803404,0.023208930318066923,10.140000343322754,0.0,0.025028108839581256
+2026-03-10,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,6400,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.02119072062365457,10.140000343322754,-0.001972431665334451,0.025111093931458103
+2026-03-11,10.119999885559082,10.130000114440918,10.119999885559082,10.119999885559082,10.119999885559082,8700,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.140000343322754,-0.001972431665334451,0.02501461443920939
+2026-03-12,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,6200,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.140000343322754,-0.001972431665334451,0.02491923847631524
+2026-03-13,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.023208930318066923,10.140000343322754,0.0,0.024950298077932052
+2026-03-16,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.02119072062365457,10.140000343322754,-0.001972431665334451,0.025030766935080884
+2026-03-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.02119072062365457,10.140000343322754,-0.001972431665334451,0.02493744093827804
+2026-03-18,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,12600,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.022199825470860635,10.140000343322754,-0.0009862158326672255,0.024870110802580954
+2026-03-19,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,15000,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.140000343322754,-0.0009862158326672255,0.024778832181927175
+2026-03-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.140000343322754,-0.0009862158326672255,0.024688551224736646
+2026-03-23,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.140000343322754,-0.0009862158326672255,0.02459924988947983
+2026-03-24,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.022199825470860635,10.140000343322754,-0.0009862158326672255,0.02451091058808724
+2026-03-25,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,5100,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.023208930318066923,10.140000343322754,0.0,0.02444783606581809
+2026-03-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.140000343322754,0.0,0.02436136545566326
+2026-03-27,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.140000343322754,0.0,0.024275805866907293
+2026-03-30,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.023208930318066923,10.140000343322754,0.0,0.024191141415196314
+2026-03-31,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,1200,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.025227043778944358,10.15999984741211,0.0,0.024225125814516905
+2026-04-01,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.025227043778944358,10.15999984741211,0.0,0.024141956344666978
+2026-04-02,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.025227043778944358,10.15999984741211,0.0,0.024059637554570718
+2026-04-06,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.025227043778944358,10.15999984741211,0.0,0.0239781550423182
+2026-04-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,2500,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.024217938931738292,10.15999984741211,-0.0009842745110260065,0.02394392936430215
+2026-04-08,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.024217938931738292,10.15999984741211,-0.0009842745110260065,0.02386384011792152
+2026-04-09,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.024217938931738292,10.15999984741211,-0.0009842745110260065,0.02378454913521958
+2026-04-10,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.024217938931738292,10.15999984741211,-0.0009842745110260065,0.023706043243988693
+2026-04-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,8300,0.0,0.0,False,0.0,0.0,0.024217938931738292,10.15999984741211,-0.0009842745110260065,0.0236283095743009
+2026-04-14,10.170000076293945,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,3000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.026236148626150646,10.170000076293945,0.0,0.02366498576180886
+2026-04-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,3000,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.02358852939743118
+2026-04-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.023512809233886572
+2026-04-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.02343781353303197
+2026-04-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.023363530817051552
+2026-04-21,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.02328994986108127
+2026-04-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.02321705968608713
+2026-04-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.026236148626150646,10.170000076293945,0.0,0.02314484955198697
+2026-04-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.02522704377894458,10.170000076293945,-0.000983306667336814,0.02311693123086785

stocks_us_nasdaq/NXTT.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/OPENZ.csv ADDED Viewed

	@@ -0,0 +1,85 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-23,0.41999998688697815,0.42399999499320984,0.3799999952316284,0.38999998569488525,0.38999998569488525,502300,0.0,0.0,False,,,0.0,0.38999998569488525,0.0,
+2025-12-24,0.4099999964237213,0.421999990940094,0.38999998569488525,0.3930000066757202,0.3930000066757202,321500,0.0,0.0,False,0.007692361771474587,0.007662926411916511,0.007692361771474587,0.3930000066757202,0.0,
+2025-12-26,0.38499999046325684,0.41100001335144043,0.3499999940395355,0.3779999911785126,0.3779999911785126,301100,0.0,0.0,False,-0.03816797771605318,-0.03891545657350743,-0.030769217837256058,0.3930000066757202,-0.03816797771605318,
+2025-12-29,0.4000000059604645,0.4090000092983246,0.3499999940395355,0.3799999952316284,0.3799999952316284,486000,0.0,0.0,False,0.0052910161370118836,0.005277067889766054,-0.025641002128344303,0.3930000066757202,-0.033078908965054055,
+2025-12-30,0.37700000405311584,0.4099999964237213,0.3700000047683716,0.3919999897480011,0.3919999897480011,388100,0.0,0.0,False,0.03157893333408612,0.03109057346531856,0.005128215708911643,0.3930000066757202,-0.0025445722919396063,
+2025-12-31,0.38999998569488525,0.4300000071525574,0.3799999952316284,0.39899998903274536,0.39899998903274536,399600,0.0,0.0,False,0.01785714149952966,0.017699575765605494,0.023076932481995494,0.39899998903274536,0.0,
+2026-01-02,0.43299999833106995,0.47999998927116394,0.4000000059604645,0.43299999833106995,0.43299999833106995,604200,0.0,0.0,False,0.08521305822776415,0.08177633474513857,0.11025644670106605,0.43299999833106995,0.0,
+2026-01-05,0.5,0.5600000023841858,0.4580000042915344,0.49000000953674316,0.49000000953674316,819200,0.0,0.0,False,0.13163974925027877,0.12366768641926525,0.2564103269482998,0.49000000953674316,0.0,
+2026-01-06,0.5400000214576721,0.6600000262260437,0.5099999904632568,0.6600000262260437,0.6600000262260437,1494000,0.0,0.0,False,0.346938802817621,0.29783446418948706,0.6923078216274388,0.6600000262260437,0.0,
+2026-01-07,0.6740000247955322,0.699999988079071,0.5099999904632568,0.5400000214576721,0.5400000214576721,1696200,0.0,0.0,False,-0.18181818181818177,-0.2006706954621511,0.3846154904224499,0.6600000262260437,-0.18181818181818177,
+2026-01-08,0.5699999928474426,0.6700000166893005,0.5400000214576721,0.6150000095367432,0.6150000095367432,1179900,0.0,0.0,False,0.13888886129414701,0.13005310401866807,0.5769231592174608,0.6600000262260437,-0.0681818407593342,
+2026-01-09,0.7839999794960022,0.8500000238418579,0.6880000233650208,0.7139999866485596,0.7139999866485596,2394100,0.0,0.0,False,0.16097557004330687,0.1492606603266706,0.8307692636869839,0.7139999866485596,0.0,
+2026-01-12,0.7329999804496765,0.7400000095367432,0.6600000262260437,0.6700000166893005,0.6700000166893005,778800,0.0,0.0,False,-0.06162460893842625,-0.06360520634567261,0.717948823755783,0.7139999866485596,-0.06162460893842625,
+2026-01-13,0.6940000057220459,0.7229999899864197,0.6740000247955322,0.6809999942779541,0.6809999942779541,570200,0.0,0.0,False,0.016417876589030822,0.01628456045268017,0.7461538955304761,0.7139999866485596,-0.046218477573793715,
+2026-01-14,0.6700000166893005,0.699999988079071,0.6240000128746033,0.6600000262260437,0.6600000262260437,668600,0.0,0.0,False,-0.03083695775089701,-0.03132242299019512,0.6923078216274385,0.7139999866485596,-0.07563019808443694,
+2026-01-15,0.6690000295639038,0.675000011920929,0.628000020980835,0.6290000081062317,0.6290000081062317,342000,0.0,0.0,False,-0.0469697225575485,-0.048108605168969074,0.6128205927636285,0.7139999866485596,-0.11904759122098696,
+2026-01-16,0.6370000243186951,0.6949999928474426,0.6299999952316284,0.6600000262260437,0.6600000262260437,918900,0.0,0.0,False,0.049284606868520875,0.04810860516896918,0.6923078216274388,0.7139999866485596,-0.07563019808443694,
+2026-01-20,0.6499999761581421,0.6620000004768372,0.6200000047683716,0.6349999904632568,0.6349999904632568,440400,0.0,0.0,False,-0.03787884055965873,-0.038614890882701966,0.6282051634741497,0.7139999866485596,-0.11064425442935977,
+2026-01-21,0.6759999990463257,0.6769999861717224,0.6399999856948853,0.6480000019073486,0.6480000019073486,477800,0.0,0.0,False,0.020472459274539112,0.020265715421515503,0.6615385273739685,0.7139999866485596,-0.09243695514758743,
+2026-01-22,0.675000011920929,0.699999988079071,0.6399999856948853,0.6499999761581421,0.6499999761581421,491600,0.0,0.0,False,0.0030863800075719983,0.003081626914186785,0.6666666666666661,0.7139999866485596,-0.08963587071034385,
+2026-01-23,0.6430000066757202,0.6639999747276306,0.5619999766349792,0.578000009059906,0.578000009059906,785700,0.0,0.0,False,-0.11076918421412185,-0.11739844186294546,0.48205135964312973,0.7139999866485596,-0.19047616264955836,1.7729480978383754
+2026-01-26,0.5699999928474426,0.6100000143051147,0.5400000214576721,0.5400000214576721,0.5400000214576721,404500,0.0,0.0,False,-0.06574392215674763,-0.06800470505220607,0.3846154904224499,0.7139999866485596,-0.24369743479635753,1.7566401467295032
+2026-01-27,0.6000000238418579,0.6000000238418579,0.5199999809265137,0.5360000133514404,0.5360000133514404,409800,0.0,0.0,False,-0.0074074221246031025,-0.007434993314543704,0.3743590590046264,0.7139999866485596,-0.24929968715074102,1.7170039140319926
+2026-01-28,0.5360000133514404,0.5440000295639038,0.46299999952316284,0.5,0.5,907200,0.0,0.0,False,-0.06716420234086118,-0.06952608755801373,0.2820513290766442,0.7139999866485596,-0.2997198748602964,1.7020080248956284
+2026-01-29,0.49900001287460327,0.5199999809265137,0.44699999690055847,0.44999998807907104,0.44999998807907104,444500,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,0.1538461656024941,0.7139999866485596,-0.36974790407024605,1.7064757877262084
+2026-01-30,0.41999998688697815,0.44999998807907104,0.38100001215934753,0.3959999978542328,0.3959999978542328,931000,0.0,0.0,False,-0.11999998145633228,-0.12783335043753544,0.015384647126734707,0.7139999866485596,-0.44537814389463104,1.7216364407111484
+2026-02-02,0.4129999876022339,0.4390000104904175,0.3799999952316284,0.3799999952316284,0.3799999952316284,726600,0.0,0.0,False,-0.04040404724571223,-0.041242965663791334,-0.025641002128344748,0.7139999866485596,-0.467787111572217,1.6929950247807606
+2026-02-03,0.38499999046325684,0.41999998688697815,0.3799999952316284,0.38499999046325684,0.38499999046325684,411700,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.01282050106417243,0.7139999866485596,-0.46078431699921163,1.6603489166595908
+2026-02-04,0.4020000100135803,0.4050000011920929,0.3400000035762787,0.37299999594688416,0.37299999594688416,990600,0.0,0.0,False,-0.03116881769771862,-0.03166490073946923,-0.04358971890142849,0.7139999866485596,-0.47759103232241407,1.6328086857835582
+2026-02-05,0.3499999940395355,0.38600000739097595,0.3499999940395355,0.3580000102519989,0.3580000102519989,359200,0.0,0.0,False,-0.04021443929726287,-0.04104539373998487,-0.08205122209394511,0.7139999866485596,-0.4985994160414301,1.6084767564047504
+2026-02-06,0.367000013589859,0.41600000858306885,0.35499998927116394,0.3889999985694885,0.3889999985694885,530800,0.0,0.0,False,0.08659214365851131,0.08304632490347053,-0.002564069646349143,0.7139999866485596,-0.45518206464482813,1.5995523561985892
+2026-02-09,0.3799999952316284,0.41999998688697815,0.3569999933242798,0.37400001287460327,0.37400001287460327,335000,0.0,0.0,False,-0.03856037467878226,-0.0393235081024346,-0.041025572838865654,0.7139999866485596,-0.47619044836384417,1.5774514462869165
+2026-02-10,0.36500000953674316,0.4099999964237213,0.3630000054836273,0.3630000054836273,0.3630000054836273,580300,0.0,0.0,False,-0.02941178345537676,-0.029852982467342245,-0.0692307210297729,0.7139999866485596,-0.49159662146842475,1.5544812246126347
+2026-02-11,0.38999998569488525,0.38999998569488525,0.3529999852180481,0.3630000054836273,0.3630000054836273,296100,0.0,0.0,False,0.0,0.0,-0.0692307210297729,0.7139999866485596,-0.49159662146842475,1.5300105977143206
+2026-02-12,0.38999998569488525,0.38999998569488525,0.2809999883174896,0.30000001192092896,0.30000001192092896,650800,0.0,0.0,False,-0.17355369865287762,-0.19062033497863196,-0.2307691719875279,0.7139999866485596,-0.5798319082201986,1.5806624063245602
+2026-02-13,0.3070000112056732,0.33000001311302185,0.30000001192092896,0.32899999618530273,0.32899999618530273,303800,0.0,0.0,False,0.0966666103733933,0.0922752247779172,-0.15641023524884357,0.7139999866485596,-0.5392156830007884,1.5801024875094667
+2026-02-17,0.33000001311302185,0.33500000834465027,0.3149999976158142,0.33399999141693115,0.33399999141693115,227300,0.0,0.0,False,0.015197554071740171,0.015083228108341947,-0.14358973418467125,0.7139999866485596,-0.532212888427783,1.5579045726373397
+2026-02-18,0.3499999940395355,0.4399999976158142,0.3319999873638153,0.39800000190734863,0.39800000190734863,603100,0.0,0.0,False,0.1916168027996339,0.17531104279788184,0.020512862835646573,0.7139999866485596,-0.4425770177174393,1.6153450653587385
+2026-02-19,0.4000000059604645,0.4410000145435333,0.39100000262260437,0.4099999964237213,0.4099999964237213,502600,0.0,0.0,False,0.030150739846393826,0.02970514089895165,0.05128208067290263,0.7139999866485596,-0.42577030239423685,1.5946490179875663
+2026-02-20,0.5,0.5,0.4300000071525574,0.43799999356269836,0.43799999356269836,1263900,0.0,0.0,False,0.06829267654441629,0.06606174470368778,0.12307694776523803,0.7139999866485596,-0.3865546193934485,1.5814805741765627
+2026-02-23,0.4300000071525574,0.4790000021457672,0.3840000033378601,0.40700000524520874,0.40700000524520874,450200,0.0,0.0,False,-0.07077623007556522,-0.07340569734932466,0.043589795317642066,0.7139999866485596,-0.42997197079005045,1.5734112503483415
+2026-02-24,0.38999998569488525,0.41999998688697815,0.38999998569488525,0.40799999237060547,0.40799999237060547,263700,0.0,0.0,False,0.0024569707924064765,0.002453957374579536,0.04615386496399099,0.7139999866485596,-0.4285714285714286,1.5536388349933328
+2026-02-25,0.38999998569488525,0.44999998807907104,0.35100001096725464,0.3619999885559082,0.3619999885559082,575600,0.0,0.0,False,-0.1127451094972407,-0.11962297549240787,-0.07179486709233573,0.7139999866485596,-0.49299720542699466,1.5616862339986994
+2026-02-26,0.36000001430511475,0.421999990940094,0.36000001430511475,0.38499999046325684,0.38499999046325684,766400,0.0,0.0,False,0.06353591887972243,0.061599129304765146,-0.01282050106417243,0.7139999866485596,-0.46078431699921163,1.5499906019159189
+2026-02-27,0.3499999940395355,0.38999998569488525,0.3499999940395355,0.3700000047683716,0.3700000047683716,270100,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.05128200425668905,0.7139999866485596,-0.48179270071822766,1.5353293874413911
+2026-03-02,0.34299999475479126,0.36000001430511475,0.33399999141693115,0.34200000762939453,0.34200000762939453,335100,0.0,0.0,False,-0.07567566696791173,-0.07869225915498472,-0.12307687134902456,0.7139999866485596,-0.521008383719016,1.5292033422641444
+2026-03-03,0.33399999141693115,0.3479999899864197,0.3199999928474426,0.3400000035762787,0.3400000035762787,238600,0.0,0.0,False,-0.005847964937132799,-0.0058651312421023165,-0.12820508705793632,0.7139999866485596,-0.5238095098962078,1.5122119819090136
+2026-03-04,0.36000001430511475,0.3659999966621399,0.3199999928474426,0.328000009059906,0.328000009059906,399000,0.0,0.0,False,-0.03529410114750331,-0.0359319921228657,-0.15897430489519238,0.7139999866485596,-0.5406162252194102,1.498075795340143
+2026-03-05,0.33000001311302185,0.34599998593330383,0.32499998807907104,0.33000001311302185,0.33000001311302185,239400,0.0,0.0,False,0.006097573164245196,0.006079058191147036,-0.15384608918628062,0.7139999866485596,-0.5378150990422185,1.4821092594758758
+2026-03-06,0.33000001311302185,0.33500000834465027,0.3199999928474426,0.3199999928474426,0.3199999928474426,181400,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.17948716773083906,0.7139999866485596,-0.5518207299281772,1.4682612875529935
+2026-03-09,0.3199999928474426,0.3400000035762787,0.3019999861717224,0.31200000643730164,0.31200000643730164,406300,0.0,0.0,False,-0.024999958090483165,-0.02531776500017097,-0.19999995415027172,0.7139999866485596,-0.5630251928969962,1.4542813266952768
+2026-03-10,0.3100000023841858,0.3449999988079071,0.3050000071525574,0.3100000023841858,0.3100000023841858,369200,0.0,0.0,False,-0.00641026926875321,-0.006430903271745354,-0.20512816985918336,0.7139999866485596,-0.5658263190741879,1.4397241194003974
+2026-03-11,0.3019999861717224,0.33000001311302185,0.3019999861717224,0.3149999976158142,0.3149999976158142,151900,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.19230766879501116,0.7139999866485596,-0.5588235245011826,1.426018272006132
+2026-03-12,0.3100000023841858,0.3319999873638153,0.30000001192092896,0.3050000071525574,0.3050000071525574,463800,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.21794867092335557,0.7139999866485596,-0.5728291136471932,1.4138998274127093
+2026-03-13,0.3050000071525574,0.3199999928474426,0.30000001192092896,0.3050000071525574,0.3050000071525574,347800,0.0,0.0,False,0.0,0.0,-0.21794867092335557,0.7139999866485596,-0.5728291136471932,1.4004990679077325
+2026-03-16,0.3199999928474426,0.3199999928474426,0.296999990940094,0.3009999990463257,0.3009999990463257,291000,0.0,0.0,False,-0.013114780368614687,-0.013201538477896646,-0.22820510234117897,0.7139999866485596,-0.5784313660015767,1.3877167511506732
+2026-03-17,0.29499998688697815,0.3400000035762787,0.29499998688697815,0.3140000104904175,0.3140000104904175,345600,0.0,0.0,False,0.04318940692784201,0.04228275773670323,-0.19487173844135997,0.7139999866485596,-0.5602240667198044,1.378254079913109
+2026-03-18,0.3179999887943268,0.33899998664855957,0.29499998688697815,0.3019999861717224,0.3019999861717224,386700,0.0,0.0,False,-0.03821663668084907,-0.038966047731355764,-0.22564103269483016,0.7139999866485596,-0.5770308237829549,1.3682123849263932
+2026-03-19,0.3190000057220459,0.3199999928474426,0.2879999876022339,0.2930000126361847,0.2930000126361847,188300,0.0,0.0,False,-0.02980123823721026,-0.030254319441893312,-0.24871788876061163,0.7139999866485596,-0.5896358289703957,1.3574849600416767
+2026-03-20,0.2930000126361847,0.30000001192092896,0.25699999928474426,0.2759999930858612,0.2759999930858612,379500,0.0,0.0,False,-0.05802054203810647,-0.059771811478054396,-0.2923076840782539,0.7139999866485596,-0.6134453806065516,1.350791185773742
+2026-03-23,0.2750000059604645,0.3059999942779541,0.2750000059604645,0.28999999165534973,0.28999999165534973,243000,0.0,0.0,False,0.05072463376886116,0.04948005353994101,-0.2564102505320861,0.7139999866485596,-0.5938375391061574,1.3437229160529502
+2026-03-24,0.28999999165534973,0.29899999499320984,0.27799999713897705,0.28700000047683716,0.28700000047683716,144800,0.0,0.0,False,-0.01034479746495276,-0.010398676784788613,-0.26410253588734667,0.7139999866485596,-0.5980392075019709,1.332597409919059
+2026-03-25,0.30000001192092896,0.30000001192092896,0.28299999237060547,0.28299999237060547,0.28299999237060547,170100,0.0,0.0,False,-0.013937310451518692,-0.014035346736828646,-0.27435896730517007,0.7139999866485596,-0.6036414598563544,1.3218589131904683
+2026-03-26,0.28299999237060547,0.2879999876022339,0.2680000066757202,0.2720000147819519,0.2720000147819519,184200,0.0,0.0,False,-0.03886917980636706,-0.03964475004283875,-0.3025640390798633,0.7139999866485596,-0.619047591220987,1.3132368138747088
+2026-03-27,0.27799999713897705,0.2840000092983246,0.2370000034570694,0.25200000405311584,0.25200000405311584,435800,0.0,0.0,False,-0.07352944721296806,-0.07637301704619107,-0.35384611975276614,0.7139999866485596,-0.6470588112529565,1.3103743242268102
+2026-03-30,0.24799999594688416,0.24799999594688416,0.21299999952316284,0.21799999475479126,0.21799999475479126,246900,0.0,0.0,False,-0.1349206696487122,-0.144934064866718,-0.4410256339718367,0.7139999866485596,-0.6946778727853201,1.3255556046876387
+2026-03-31,0.23999999463558197,0.24500000476837158,0.22100000083446503,0.23499999940395355,0.23499999940395355,361300,0.0,0.0,False,0.0779816745788644,0.07509047287929287,-0.3974358768623014,0.7139999866485596,-0.6708683420191383,1.3254278845970562
+2026-04-01,0.23000000417232513,0.25,0.22599999606609344,0.22599999606609344,0.22599999606609344,571900,0.0,0.0,False,-0.03829788664122313,-0.03905052974217158,-0.420512809344297,0.7139999866485596,-0.6834733889465271,1.3169936748516207
+2026-04-02,0.2199999988079071,0.2460000067949295,0.21299999952316284,0.2199999988079071,0.2199999988079071,243800,0.0,0.0,False,-0.02654866089657648,-0.02690744093186207,-0.43589741826292505,0.7139999866485596,-0.6918767466081284,1.3077943685083133
+2026-04-06,0.22499999403953552,0.2549999952316284,0.22499999403953552,0.23100000619888306,0.23100000619888306,235200,0.0,0.0,False,0.050000033866275606,0.048790196423027295,-0.4076922700720178,0.7139999866485596,-0.6764705735035477,1.3024202881623257
+2026-04-07,0.2199999988079071,0.23999999463558197,0.2199999988079071,0.2240000069141388,0.2240000069141388,178100,0.0,0.0,False,-0.030303026393503685,-0.030771654635054373,-0.42564098684510165,0.7139999866485596,-0.6862744942537449,1.2938824775035735
+2026-04-08,0.24799999594688416,0.2529999911785126,0.23199999332427979,0.23600000143051147,0.23600000143051147,171200,0.0,0.0,False,0.05357140243737746,0.052185728365368854,-0.3948717690078456,0.7139999866485596,-0.6694677789305423,1.2892992462925439
+2026-04-09,0.23100000619888306,0.23100000619888306,0.21899999678134918,0.22499999403953552,0.22499999403953552,183800,0.0,0.0,False,-0.04661020052669296,-0.047731435373632856,-0.42307691719875284,0.7139999866485596,-0.684873952035123,1.282674129870897
+2026-04-10,0.23999999463558197,0.24699999392032623,0.2160000056028366,0.23800000548362732,0.23800000548362732,551600,0.0,0.0,False,0.05777783017099769,0.056170320998458714,-0.38974355329893395,0.7139999866485596,-0.6666666527533507,1.278985785746785
+2026-04-13,0.21799999475479126,0.24199999868869781,0.21299999952316284,0.23899999260902405,0.23899999260902405,301000,0.0,0.0,False,0.0042016264804898285,0.004192824294999282,-0.38717948365258514,0.7139999866485596,-0.6652661105347288,1.2702786279742035
+2026-04-14,0.23899999260902405,0.27000001072883606,0.23899999260902405,0.24500000476837158,0.24500000476837158,321600,0.0,0.0,False,0.025104654162742435,0.024794709000543383,-0.37179483652585,0.7139999866485596,-0.6568627320031535,1.2627609759388614
+2026-04-15,0.23800000548362732,0.2800000011920929,0.23800000548362732,0.27900001406669617,0.27900001406669617,377100,0.0,0.0,False,0.13877554545547444,0.12995360223216232,-0.28461532230677933,0.7139999866485596,-0.6092436704707899,1.2806758942042145
+2026-04-16,0.2800000011920929,0.33000001311302185,0.2800000011920929,0.32100000977516174,0.32100000977516174,468400,0.0,0.0,False,0.15053761143691302,0.14022932134260246,-0.176923021668276,0.7139999866485596,-0.5504201459696073,1.3015462937431386
+2026-04-17,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.3409999907016754,0.3409999907016754,392500,0.0,0.0,False,0.062305234633862616,0.06044129643346964,-0.12564101741158729,0.7139999866485596,-0.5224089676775859,1.2978071515523328
+2026-04-20,0.3400000035762787,0.3499999940395355,0.3100000023841858,0.3409999907016754,0.3409999907016754,261700,0.0,0.0,False,0.0,0.0,-0.12564101741158729,0.7139999866485596,-0.5224089676775859,1.289463608257459
+2026-04-21,0.3499999940395355,0.46000000834465027,0.3499999940395355,0.4050000011920929,0.4050000011920929,905800,0.0,0.0,False,0.18768332033887947,0.17200462003427597,0.03846157960873042,0.7139999866485596,-0.4327730969672422,1.3232353464428717
+2026-04-22,0.4259999990463257,0.4449999928474426,0.3799999952316284,0.3970000147819519,0.3970000147819519,216000,0.0,0.0,False,-0.019753052806403715,-0.019950752128652854,0.01794879318929765,0.7139999866485596,-0.44397755993606103,1.3155925105736823
+2026-04-23,0.4000000059604645,0.4129999876022339,0.3479999899864197,0.36399999260902405,0.36399999260902405,273100,0.0,0.0,False,-0.08312347844886803,-0.08678247058946406,-0.0666666513834242,0.7139999866485596,-0.4901960792498029,1.3162276642544517
+2026-04-24,0.3630000054836273,0.3970000147819519,0.3630000054836273,0.38999998569488525,0.38999998569488525,187200,0.0,0.0,False,0.07142855388403269,0.06899285511204849,-4.440892098500626e-16,0.7139999866485596,-0.4537815224262063,1.3136942439300925

stocks_us_nasdaq/OST.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/PASG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/PCAP.csv ADDED Viewed

	@@ -0,0 +1,200 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-11,10.199999809265137,10.53499984741211,10.199999809265137,10.4399995803833,10.4399995803833,12000,0.0,0.0,False,,,0.0,10.4399995803833,0.0,
+2025-07-14,11.420000076293945,11.420000076293945,10.40999984741211,10.4399995803833,10.4399995803833,41500,0.0,0.0,False,0.0,0.0,0.0,10.4399995803833,0.0,
+2025-07-15,10.449999809265137,10.489999771118164,10.420000076293945,10.479999542236328,10.479999542236328,38700,0.0,0.0,False,0.003831414124593202,0.00382409295183407,0.003831414124593202,10.479999542236328,0.0,
+2025-07-16,10.449000358581543,10.456000328063965,10.420000076293945,10.430000305175781,10.430000305175781,27200,0.0,0.0,False,-0.00477091977523858,-0.004782336941051849,-0.0009577850200594984,10.479999542236328,-0.00477091977523858,
+2025-07-17,10.449999809265137,10.479999542236328,10.420000076293945,10.460000038146973,10.460000038146973,5500,0.0,0.0,False,0.002876292626406096,0.002872164011611266,0.0019157527363558025,10.479999542236328,-0.00190834971020315,
+2025-07-18,10.460000038146973,10.479999542236328,10.418999671936035,10.420000076293945,10.420000076293945,48700,0.0,0.0,False,-0.0038240881173183805,-0.0038314186366183943,-0.0019156613882373996,10.479999542236328,-0.0057251401300709714,
+2025-07-21,10.4399995803833,10.449999809265137,10.40999984741211,10.4399995803833,10.4399995803833,114600,0.0,0.0,False,0.0019193381902995466,0.0019174986142248176,0.0,10.479999542236328,-0.0038167904198678215,
+2025-07-22,10.430000305175781,10.461000442504883,10.430000305175781,10.447999954223633,10.447999954223633,45800,0.0,0.0,False,0.000766319364166046,0.0007660258914017688,0.000766319364166046,10.479999542236328,-0.0030533959361096485,
+2025-07-23,10.470000267028809,10.5,10.454000473022461,10.479999542236328,10.479999542236328,24300,0.0,0.0,False,0.003062747717543779,0.0030580670604324327,0.003831414124593424,10.479999542236328,0.0,
+2025-07-24,10.479999542236328,10.489999771118164,10.470999717712402,10.482000350952148,10.482000350952148,19000,0.0,0.0,False,0.00019091687053585105,0.0001908986482293837,0.004023062476723682,10.482000350952148,0.0,
+2025-07-25,10.479999542236328,10.479999542236328,10.470000267028809,10.470000267028809,10.470000267028809,410200,0.0,0.0,False,-0.0011448276589925976,-0.0011454834747554588,0.0028736291045339257,10.482000350952148,-0.0011448276589925976,
+2025-07-28,10.479999542236328,10.489999771118164,10.444999694824219,10.470000267028809,10.470000267028809,111400,0.0,0.0,False,0.0,0.0,0.0028736291045339257,10.482000350952148,-0.0011448276589925976,
+2025-07-29,10.470000267028809,10.470000267028809,10.4399995803833,10.4399995803833,10.4399995803833,61000,0.0,0.0,False,-0.002865395022002337,-0.0028695081253079023,4.440892098500626e-16,10.482000350952148,-0.004006942297519855,
+2025-07-30,10.449999809265137,10.470000267028809,10.430000305175781,10.430000305175781,10.430000305175781,13800,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,-0.0009577850200591653,10.482000350952148,-0.004960889528270562,
+2025-07-31,10.449999809265137,10.449999809265137,10.399999618530273,10.430000305175781,10.430000305175781,40900,0.0,0.0,False,0.0,0.0,-0.0009577850200591653,10.482000350952148,-0.004960889528270562,
+2025-08-01,10.404000282287598,10.4399995803833,10.375,10.404999732971191,10.404999732971191,24200,0.0,0.0,False,-0.002396986718416816,-0.00239986409001491,-0.0033524759405038074,10.482000350952148,-0.0073459850603766474,
+2025-08-04,10.38700008392334,10.4399995803833,10.380000114440918,10.4399995803833,10.4399995803833,8900,0.0,0.0,False,0.003363752840973344,0.003358108079232705,4.440892098500626e-16,10.482000350952148,-0.004006942297519855,
+2025-08-05,10.399999618530273,10.4399995803833,10.369999885559082,10.380000114440918,10.380000114440918,83600,0.0,0.0,False,-0.005747075512830602,-0.005763653498442287,-0.005747075512830158,10.482000350952148,-0.009730989610390983,
+2025-08-06,10.420000076293945,10.420000076293945,10.350000381469727,10.399999618530273,10.399999618530273,55600,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,-0.003831414124592758,10.482000350952148,-0.00782300416679782,
+2025-08-07,10.434000015258789,10.434000015258789,10.350000381469727,10.359999656677246,10.359999656677246,17800,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.007662828249185849,10.482000350952148,-0.011639066036075896,
+2025-08-08,10.399999618530273,10.399999618530273,10.3100004196167,10.3100004196167,10.3100004196167,83400,0.0,0.0,False,-0.004826181343386526,-0.004837864963235903,-0.01245202739383855,10.482000350952148,-0.01640907513610468,0.04728968393219088
+2025-08-11,10.340999603271484,10.347999572753906,10.270000457763672,10.270000457763672,10.270000457763672,19200,0.0,0.0,False,-0.003879724561108633,-0.0038872702154737577,-0.01628344151843175,10.482000350952148,-0.020225137005382643,0.047453601830202856
+2025-08-12,10.300000190734863,10.300000190734863,9.852999687194824,10.25,10.25,80000,0.0,0.0,False,-0.0019474641550334404,-0.0019493629289475908,-0.018199194254787443,10.482000350952148,-0.022133213431067555,0.046479030964476684
+2025-08-13,10.255000114440918,10.260000228881836,10.239999771118164,10.239999771118164,10.239999771118164,18400,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,-0.019157070622965344,10.482000350952148,-0.0230872516439099,0.045412948686806266
+2025-08-14,10.25100040435791,10.260000228881836,10.239999771118164,10.244999885559082,10.244999885559082,15900,0.0,0.0,False,0.0004882924367850539,0.000488173260826711,-0.018678132438876394,10.482000350952148,-0.022610232537488728,0.04462178531571574
+2025-08-15,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,8600,0.0,0.0,False,0.0014641623709432672,0.0014630915303479248,-0.017241317886609653,10.482000350952148,-0.0211791752182251,0.04426031291952535
+2025-08-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,8200,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,-0.01628344151843175,10.482000350952148,-0.020225137005382643,0.04367527710523918
+2025-08-19,10.239999771118164,10.25,10.210000038146973,10.210000038146973,10.210000038146973,18800,0.0,0.0,False,-0.00584229960489846,-0.005859432600554349,-0.022030608379380645,10.482000350952148,-0.02594927530034552,0.04569426191478791
+2025-08-20,10.21500015258789,10.21500015258789,10.170000076293945,10.199999809265137,10.199999809265137,1482700,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,-0.022988484747558435,10.482000350952148,-0.026903313513187976,0.04484261630106396
+2025-08-21,10.220000267028809,10.265000343322754,9.805000305175781,10.258999824523926,10.258999824523926,50200,0.0,0.0,False,0.005784315329613765,0.005767650410248474,-0.01733714206267456,10.482000350952148,-0.02127461543234599,0.048153876312065365
+2025-08-22,10.25,10.260000228881836,9.635000228881836,10.25,10.25,42600,0.0,0.0,False,-0.0008772613975888133,-0.000877646416559986,-0.01819919425478722,10.482000350952148,-0.022133213431067555,0.04732325341665199
+2025-08-25,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,-0.01819919425478722,10.482000350952148,-0.022133213431067555,0.046560102057380766
+2025-08-26,10.229999542236328,10.270000457763672,9.96500015258789,10.243000030517578,10.243000030517578,19200,0.0,0.0,False,-0.0006829238519435732,-0.0006831571506602358,-0.018869689442888027,10.482000350952148,-0.02280102198363887,0.04580374911192257
+2025-08-27,10.149999618530273,10.229999542236328,10.140000343322754,10.145000457763672,10.145000457763672,112200,0.0,0.0,False,-0.00956746777915951,-0.009613530033883148,-0.028256622076299975,10.482000350952148,-0.03215034171963793,0.05145602787898714
+2025-08-28,10.187999725341797,10.298999786376953,10.187999725341797,10.229999542236328,10.229999542236328,65600,0.0,0.0,False,0.008378420959814559,0.0083435168164782,-0.020114946991143023,10.482000350952148,-0.024041289856752357,0.0565729382314552
+2025-08-29,10.270000457763672,10.289999961853027,10.265000343322754,10.289999961853027,10.289999961853027,141600,0.0,0.0,False,0.005865143919995042,0.005848010922417354,-0.01436778013019413,10.482000350952148,-0.01831715156178948,0.058365246586835964
+2025-09-02,10.229999542236328,10.270000457763672,10.220000267028809,10.229999542236328,10.229999542236328,162100,0.0,0.0,False,-0.005830944590780596,-0.005848010922417352,-0.020114946991143023,10.482000350952148,-0.024041289856752357,0.05928845077156225
+2025-09-03,10.220000267028809,10.25,10.220000267028809,10.25,10.25,20300,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,-0.018199194254787332,10.482000350952148,-0.022133213431067555,0.05882580404521592
+2025-09-04,10.199999809265137,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,105000,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,-0.021072732011202633,10.482000350952148,-0.024995237087503064,0.05836386189494528
+2025-09-05,10.220000267028809,10.220000267028809,10.199999809265137,10.220000267028809,10.220000267028809,2600,0.0,0.0,False,0.0,0.0,-0.021072732011202633,10.482000350952148,-0.024995237087503064,0.05760799477860022
+2025-09-08,10.229999542236328,10.229999542236328,10.180000305175781,10.220000267028809,10.220000267028809,126300,0.0,0.0,False,0.0,0.0,-0.021072732011202633,10.482000350952148,-0.024995237087503064,0.0568807575351548
+2025-09-09,10.25,10.25,10.220000267028809,10.234999656677246,10.234999656677246,221000,0.0,0.0,False,0.001467650612185123,0.0014665746656391497,-0.019636008807054184,10.482000350952148,-0.023564270750331184,0.05638231692330696
+2025-09-10,10.25,10.25,10.220000267028809,10.25,10.25,105900,0.0,0.0,False,0.0014655929483073926,0.0014645200151565672,-0.018199194254787332,10.482000350952148,-0.022133213431067555,0.05589348490256656
+2025-09-11,10.289999961853027,10.289999961853027,10.229999542236328,10.25,10.25,10200,0.0,0.0,False,0.0,0.0,-0.018199194254787332,10.482000350952148,-0.022133213431067555,0.05523394055696829
+2025-09-12,10.25,10.260000228881836,10.25,10.25,10.25,15700,0.0,0.0,False,0.0,0.0,-0.018199194254787332,10.482000350952148,-0.022133213431067555,0.05459721013690216
+2025-09-15,10.25,10.265999794006348,10.229999542236328,10.25,10.25,5000,0.0,0.0,False,0.0,0.0,-0.018199194254787332,10.482000350952148,-0.022133213431067555,0.0539820078151835
+2025-09-16,10.1899995803833,10.25,10.1899995803833,10.229999542236328,10.229999542236328,7200,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,-0.020114946991143134,10.482000350952148,-0.024041289856752357,0.053501797926732035
+2025-09-17,10.25,10.25,10.149999618530273,10.239999771118164,10.239999771118164,4800,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,-0.019157070622965344,10.482000350952148,-0.0230872516439099,0.05301820261190779
+2025-09-18,10.239999771118164,10.239999771118164,10.15999984741211,10.220000267028809,10.220000267028809,19600,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,-0.021072732011202744,10.482000350952148,-0.024995237087503064,0.05257079317202522
+2025-09-19,10.230999946594238,10.25,10.170000076293945,10.180000305175781,10.180000305175781,31900,0.0,0.0,False,-0.003913890490010341,-0.003921569803270666,-0.024904146135795946,10.482000350952148,-0.02881129895678114,0.052614048148787
+2025-09-22,10.229999542236328,10.239999771118164,10.180000305175781,10.239999771118164,10.239999771118164,186700,0.0,0.0,False,0.005893856988577584,0.00587655615926881,-0.019157070622965344,10.482000350952148,-0.0230872516439099,0.05402200467454054
+2025-09-23,10.239999771118164,10.239999771118164,10.1899995803833,10.220000267028809,10.220000267028809,35000,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,-0.021072732011202744,10.482000350952148,-0.024995237087503064,0.05359309217490284
+2025-09-24,10.25,10.25,10.149999618530273,10.229999542236328,10.229999542236328,11600,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.020114946991143134,10.482000350952148,-0.024041289856752357,0.0531532617784022
+2025-09-25,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,3700,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,-0.022988484747558435,10.482000350952148,-0.026903313513187976,0.05293193769940065
+2025-09-26,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,10.255000114440918,700,0.0,0.0,False,0.005392186882770433,0.005377701093138902,-0.017720256070698603,10.482000350952148,-0.021656194324646272,0.053919319891155414
+2025-09-29,10.234999656677246,10.234999656677246,10.15999984741211,10.199999809265137,10.199999809265137,50600,0.0,0.0,False,-0.0053632671440276836,-0.005377701093138972,-0.022988484747558546,10.482000350952148,-0.026903313513187976,0.05449534265154792
+2025-09-30,10.220000267028809,10.390000343322754,10.220000267028809,10.270000457763672,10.270000457763672,114300,0.0,0.0,False,0.00686280880465806,0.006839366922635979,-0.01628344151843175,10.482000350952148,-0.020225137005382643,0.05616249382924838
+2025-10-01,10.300000190734863,10.449999809265137,10.229999542236328,10.449999809265137,10.449999809265137,6500,0.0,0.0,False,0.017526713094291324,0.017374891645314992,0.0009578763681783453,10.482000350952148,-0.003052904084677399,0.0670881690225655
+2025-10-02,10.3100004196167,10.369999885559082,10.300000190734863,10.369999885559082,10.369999885559082,51000,0.0,0.0,False,-0.007655495231217668,-0.0076849489530122946,-0.006704951881008059,10.482000350952148,-0.01068502782323344,0.06839735514679668
+2025-10-03,10.420000076293945,10.4399995803833,10.300000190734863,10.3100004196167,10.3100004196167,3200,0.0,0.0,False,-0.005785869489346451,-0.005802672476828945,-0.01245202739383866,10.482000350952148,-0.01640907513610468,0.06881343486156838
+2025-10-06,10.350000381469727,10.399999618530273,10.300000190734863,10.3100004196167,10.3100004196167,2000,0.0,0.0,False,0.0,0.0,-0.01245202739383866,10.482000350952148,-0.01640907513610468,0.0682290481256421
+2025-10-07,10.36400032043457,10.36400032043457,10.274999618530273,10.319999694824219,10.319999694824219,58500,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,-0.011494242373779051,10.482000350952148,-0.01545512790535386,0.06769983563701451
+2025-10-08,10.300000190734863,10.329999923706055,10.300000190734863,10.3100004196167,10.3100004196167,76200,0.0,0.0,False,-0.0009689220448847458,-0.0009693917532810016,-0.01245202739383855,10.482000350952148,-0.01640907513610468,0.06716143395646468
+2025-10-09,10.350000381469727,10.350000381469727,10.3100004196167,10.329999923706055,10.329999923706055,30400,0.0,0.0,False,0.0019398160305894585,0.0019379370170411938,-0.010536366005601039,10.482000350952148,-0.014501089692511515,0.06675407388958476
+2025-10-10,10.317000389099121,10.317000389099121,10.317000389099121,10.317000389099121,10.317000389099121,300,0.0,0.0,False,-0.0012584254310691323,-0.0012592179132748565,-0.011781532205737633,10.482000350952148,-0.015741266583533253,0.06625805703693906
+2025-10-13,10.3100004196167,10.359999656677246,10.3100004196167,10.34000015258789,10.34000015258789,26300,0.0,0.0,False,0.0022293072231605038,0.0022268260047274167,-0.009578489637423249,10.482000350952148,-0.013547051479669059,0.06590884387450138
+2025-10-14,10.350000381469727,10.350000381469727,10.329999923706055,10.350000381469727,10.350000381469727,385600,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,-0.008620613269245458,10.482000350952148,-0.012593013266826603,0.06543563307795305
+2025-10-15,10.399999618530273,10.4399995803833,10.34000015258789,10.359999656677246,10.359999656677246,67700,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,-0.00766282824918596,10.482000350952148,-0.011639066036075896,0.06497234790090296
+2025-10-16,10.369999885559082,10.369999885559082,10.359999656677246,10.359999656677246,10.359999656677246,14900,0.0,0.0,False,0.0,0.0,-0.00766282824918596,10.482000350952148,-0.011639066036075896,0.06448598316907411
+2025-10-17,10.369999885559082,10.380000114440918,10.3100004196167,10.3100004196167,10.3100004196167,333300,0.0,0.0,False,-0.004826181343386526,-0.004837864963235903,-0.01245202739383866,10.482000350952148,-0.01640907513610468,0.06464281467263452
+2025-10-20,10.369999885559082,10.380000114440918,10.3149995803833,10.369999885559082,10.369999885559082,104600,0.0,0.0,False,0.005819540591698091,0.005802672476829067,-0.006704951881007948,10.482000350952148,-0.01068502782323344,0.06517230461040997
+2025-10-21,10.428000450134277,10.430000305175781,10.373000144958496,10.399999618530273,10.399999618530273,236200,0.0,0.0,False,0.0028929347446733367,0.0028887582618774693,-0.003831414124592536,10.482000350952148,-0.00782300416679782,0.06494833955993519
+2025-10-22,10.399999618530273,10.399999618530273,10.300000190734863,10.359999656677246,10.359999656677246,89100,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.007662828249185627,10.482000350952148,-0.011639066036075896,0.06488006398518818
+2025-10-23,10.359999656677246,10.442000389099121,10.350000381469727,10.425000190734863,10.425000190734863,74000,0.0,0.0,False,0.006274183032016101,0.006254582288700617,-0.0014367232041477829,10.482000350952148,-0.005437908634691846,0.06550691084341186
+2025-10-24,10.439000129699707,10.439000129699707,10.300000190734863,10.300000190734863,10.300000190734863,6500,0.0,0.0,False,-0.011990407454485541,-0.012062872227237367,-0.013409903762016229,10.482000350952148,-0.017363113348947024,0.06870984798598541
+2025-10-27,10.399999618530273,10.399999618530273,10.354999542236328,10.375,10.375,9100,0.0,0.0,False,0.0072815347452712675,0.007255152363224176,-0.006226013696918775,10.482000350952148,-0.010208008716812267,0.06959864051311057
+2025-10-28,10.375,10.375,10.375,10.375,10.375,0,0.0,0.0,False,0.0,0.0,-0.006226013696918775,10.482000350952148,-0.010208008716812267,0.0691332231610236
+2025-10-29,10.399999618530273,10.399999618530273,10.3100004196167,10.3100004196167,10.3100004196167,85700,0.0,0.0,False,-0.00626501979598082,-0.006284727387923461,-0.012452027393838327,10.482000350952148,-0.01640907513610468,0.06958449913341053
+2025-10-30,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,200,0.0,0.0,False,0.0,0.0,-0.012452027393838327,10.482000350952148,-0.01640907513610468,0.06913172387074837
+2025-10-31,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,600,0.0,0.0,False,-0.0019399085305192854,-0.0019417925900691113,-0.014367780130194019,10.482000350952148,-0.01831715156178948,0.06876138801623485
+2025-11-03,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,700,0.0,0.0,False,0.0,0.0,-0.014367780130194019,10.482000350952148,-0.01831715156178948,0.06832550066731448
+2025-11-04,10.3100004196167,10.319999694824219,10.300000190734863,10.3100004196167,10.3100004196167,107700,0.0,0.0,False,0.0019436790901667944,0.001941792590069014,-0.012452027393838438,10.482000350952148,-0.01640907513610468,0.06799957150532134
+2025-11-05,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,7100,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,-0.01340990376201634,10.482000350952148,-0.017363113348947024,0.0675939661046859
+2025-11-06,10.314000129699707,10.314000129699707,10.270000457763672,10.29800033569336,10.29800033569336,1700,0.0,0.0,False,-0.00019416068004574072,-0.00019417953167078102,-0.013601460766028306,10.482000350952148,-0.017553902795097276,0.06718057692175385
+2025-11-07,10.265999794006348,10.279999732971191,9.010000228881836,10.279999732971191,10.279999732971191,45900,0.0,0.0,False,-0.0017479706870641154,-0.0017495001704134375,-0.015325656498372142,10.482000350952148,-0.019271189774631936,0.06683154438078248
+2025-11-10,10.211000442504883,10.300000190734863,10.199999809265137,10.300000190734863,10.300000190734863,37200,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,-0.01340990376201634,10.482000350952148,-0.017363113348947024,0.06653282080763998
+2025-11-11,10.289999961853027,10.300000190734863,10.1899995803833,10.199999809265137,10.199999809265137,68700,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,-0.022988484747558324,10.482000350952148,-0.026903313513187976,0.06813417467979994
+2025-11-12,10.282999992370605,10.317000389099121,10.25,10.300000190734863,10.300000190734863,81000,0.0,0.0,False,0.009803959150949337,0.009756212162808971,-0.013409903762016229,10.482000350952148,-0.017363113348947024,0.06986940591561656
+2025-11-13,10.300000190734863,10.300000190734863,10.25,10.25,10.25,18000,0.0,0.0,False,-0.004854387360093471,-0.004866208169120658,-0.018199194254787332,10.482000350952148,-0.022133213431067555,0.0699222162508132
+2025-11-14,10.199999809265137,10.25,10.1899995803833,10.210000038146973,10.210000038146973,10600,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,-0.022030608379380534,10.482000350952148,-0.02594927530034552,0.06980251059421354
+2025-11-17,10.210000038146973,10.220000267028809,10.170000076293945,10.170000076293945,10.170000076293945,57000,0.0,0.0,False,-0.003917723967049813,-0.003925418350479121,-0.025862022503973736,10.482000350952148,-0.029765337169623596,0.06968142808507116
+2025-11-18,10.170000076293945,10.1899995803833,10.140000343322754,10.15999984741211,10.15999984741211,307000,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.026819898872151526,10.482000350952148,-0.03071937538246594,0.06930306650282322
+2025-11-19,10.15999984741211,10.210000038146973,10.15999984741211,10.170000076293945,10.170000076293945,94300,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.025862022503973625,10.482000350952148,-0.029765337169623596,0.06895345192898894
+2025-11-20,10.168999671936035,10.1899995803833,10.149999618530273,10.15999984741211,10.15999984741211,412700,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.026819898872151415,10.482000350952148,-0.03071937538246594,0.06858757941079399
+2025-11-21,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,1500,0.0,0.0,False,0.0,0.0,-0.026819898872151415,10.482000350952148,-0.03071937538246594,0.06821940669077968
+2025-11-24,10.1899995803833,10.1899995803833,10.149999618530273,10.170000076293945,10.170000076293945,3700,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.025862022503973514,10.482000350952148,-0.029765337169623596,0.0678868048813726
+2025-11-25,10.15999984741211,10.180000305175781,10.149999618530273,10.175000190734863,10.175000190734863,343600,0.0,0.0,False,0.000491653333668518,0.0004915325117683023,-0.025383084319884452,10.482000350952148,-0.029288318063202312,0.06753973869693689
+2025-11-26,10.1899995803833,10.197999954223633,10.149999618530273,10.164999961853027,10.164999961853027,12700,0.0,0.0,False,-0.0009828234589068785,-0.0009833067465661485,-0.026340960688062354,10.482000350952148,-0.03024235627604477,0.06719718133806869
+2025-11-28,10.15999984741211,10.210000038146973,10.15999984741211,10.210000038146973,10.210000038146973,1000,0.0,0.0,False,0.004426962760730069,0.0044171925852770485,-0.0220306083793802,10.482000350952148,-0.02594927530034552,0.06727221015562236
+2025-12-01,10.210000038146973,10.210000038146973,10.180000305175781,10.1899995803833,10.1899995803833,13300,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,-0.023946361115736003,10.482000350952148,-0.02785735172603032,0.0669856863708785
+2025-12-02,10.180000305175781,10.180000305175781,10.140000343322754,10.154999732971191,10.154999732971191,253300,0.0,0.0,False,-0.0034347251082803565,-0.0034406373183246265,-0.027298837056240144,10.482000350952148,-0.031196394488887225,0.0668396772017241
+2025-12-03,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,51300,0.0,0.0,False,-0.0004923795738451808,-0.0004925008324726986,-0.027777775240329095,10.482000350952148,-0.0316734135953084,0.06650558368008107
+2025-12-04,10.15999984741211,10.15999984741211,10.140000343322754,10.15999984741211,10.15999984741211,281400,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,-0.026819898872151193,10.482000350952148,-0.03071937538246594,0.0662049444491844
+2025-12-05,10.170000076293945,10.170000076293945,10.149999618530273,10.154999732971191,10.154999732971191,17400,0.0,0.0,False,-0.0004921372555130032,-0.000492258394798536,-0.027298837056240144,10.482000350952148,-0.031196394488887225,0.06588062990432463
+2025-12-08,10.149999618530273,10.170000076293945,10.149999618530273,10.166999816894531,10.166999816894531,2800,0.0,0.0,False,0.001181692194868189,0.0011809945461963886,-0.026149403684050276,10.482000350952148,-0.030051566829894627,0.06559844866289609
+2025-12-09,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,22600,0.0,0.0,False,-0.0006884990270964453,-0.0006887361513977492,-0.026819898872151082,10.482000350952148,-0.03071937538246594,0.0652859038928741
+2025-12-10,10.170000076293945,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,16700,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.02586202250397318,10.482000350952148,-0.029765337169623596,0.0650021628706074
+2025-12-11,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,600,0.0,0.0,False,0.0,0.0,-0.02586202250397318,10.482000350952148,-0.029765337169623596,0.06469586087047968
+2025-12-12,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,500,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,-0.02394636111573578,10.482000350952148,-0.02785735172603032,0.06448071672612991
+2025-12-15,10.170000076293945,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,2400,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,-0.025862022503973292,10.482000350952148,-0.029765337169623596,0.06423641020449082
+2025-12-16,10.1899995803833,10.1899995803833,10.15999984741211,10.180000305175781,10.180000305175781,29900,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,-0.024904146135795502,10.482000350952148,-0.02881129895678114,0.06396753335552419
+2025-12-17,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,24500,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.023946361115735892,10.482000350952148,-0.02785735172603032,0.06370192122723242
+2025-12-18,10.180000305175781,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,264000,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.024904146135795502,10.482000350952148,-0.02881129895678114,0.0634248689706862
+2025-12-19,10.175000190734863,10.180000305175781,10.175000190734863,10.180000305175781,10.180000305175781,31400,0.0,0.0,False,0.0,0.0,-0.024904146135795502,10.482000350952148,-0.02881129895678114,0.06314192084555985
+2025-12-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,1300,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,-0.025862022503973403,10.482000350952148,-0.029765337169623596,0.06287225402272899
+2025-12-23,10.15999984741211,10.164999961853027,10.15999984741211,10.15999984741211,10.15999984741211,15200,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.026819898872151193,10.482000350952148,-0.03071937538246594,0.06260603372190364
+2025-12-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.027777775240329095,10.482000350952148,-0.0316734135953084,0.06234318741037066
+2025-12-26,10.161999702453613,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,58100,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,-0.026819898872151193,10.482000350952148,-0.03071937538246594,0.062099720367167405
+2025-12-29,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0,0.0,-0.026819898872151193,10.482000350952148,-0.03071937538246594,0.06183463978994604
+2025-12-30,10.149999618530273,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,8100,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.027777775240329095,10.482000350952148,-0.0316734135953084,0.061582040236366674
+2025-12-31,10.15999984741211,10.15999984741211,10.130000114440918,10.130000114440918,10.130000114440918,780200,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,-0.029693436628566494,10.482000350952148,-0.03358139903890156,0.0613746326737579
+2026-01-02,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,300,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,-0.028735560260388593,10.482000350952148,-0.032627360826059215,0.06114418087838167
+2026-01-05,10.15999984741211,10.15999984741211,10.154999732971191,10.15999984741211,10.15999984741211,85000,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,-0.026819898872151082,10.482000350952148,-0.03071937538246594,0.06097347406005741
+2026-01-06,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,400,0.0,0.0,False,0.0,0.0,-0.026819898872151082,10.482000350952148,-0.03071937538246594,0.060723852066932836
+2026-01-07,10.180000305175781,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,4000,0.0,0.0,False,0.001968549022052013,0.001966613968508252,-0.02490414613579539,10.482000350952148,-0.02881129895678114,0.06055646930914445
+2026-01-08,10.170000076293945,10.210000038146973,10.170000076293945,10.210000038146973,10.210000038146973,87800,0.0,0.0,False,0.002946928494288903,0.002942594812459748,-0.02203060837937998,10.482000350952148,-0.02594927530034552,0.060476678995129554
+2026-01-09,10.180000305175781,10.194999694824219,10.180000305175781,10.194999694824219,10.194999694824219,1100,0.0,0.0,False,-0.0014691815148588638,-0.0014702618202601305,-0.02346742293164672,10.482000350952148,-0.02738033261960915,0.0602622582853328
+2026-01-12,10.194999694824219,10.194999694824219,10.194999694824219,10.194999694824219,10.194999694824219,0,0.0,0.0,False,0.0,0.0,-0.02346742293164672,10.482000350952148,-0.02738033261960915,0.06002318935331243
+2026-01-13,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,63500,0.0,0.0,False,-0.0004904477283561581,-0.0004905680371816846,-0.02394636111573567,10.482000350952148,-0.02785735172603032,0.05978799856664477
+2026-01-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,-0.02394636111573567,10.482000350952148,-0.02785735172603032,0.05955453888304033
+2026-01-15,10.180999755859375,10.1899995803833,10.170999526977539,10.1899995803833,10.1899995803833,6900,0.0,0.0,False,0.0,0.0,-0.02394636111573567,10.482000350952148,-0.02785735172603032,0.05932379289348885
+2026-01-16,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,-0.02394636111573567,10.482000350952148,-0.02785735172603032,0.05909570842877051
+2026-01-20,10.170000076293945,10.220000267028809,10.170000076293945,10.220000267028809,10.220000267028809,13500,0.0,0.0,False,0.0029441303121604534,0.002939804848252902,-0.021072732011201967,10.482000350952148,-0.024995237087503064,0.059027576756988324
+2026-01-21,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,400,0.0,0.0,False,0.0,0.0,-0.021072732011201967,10.482000350952148,-0.024995237087503064,0.05880394685367593
+2026-01-22,10.210000038146973,10.210000038146973,10.1899995803833,10.210000038146973,10.210000038146973,8700,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,-0.022030608379379868,10.482000350952148,-0.02594927530034552,0.05859339050146168
+2026-01-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,350000,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,-0.022988484747557658,10.482000350952148,-0.026903313513187976,0.05838509822706347
+2026-01-26,10.199999809265137,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,215000,0.0,0.0,False,0.0,0.0,-0.022988484747557658,10.482000350952148,-0.026903313513187976,0.058168891717945696
+2026-01-27,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200100,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.0579754333619605
+2026-01-28,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,5800,0.0,0.0,False,0.0,0.0,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.057763841229988296
+2026-01-29,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,48300,0.0,0.0,False,0.0,0.0,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.05755454907942535
+2026-01-30,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,800,0.0,0.0,False,0.0,0.0,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.05734751554188618
+2026-02-02,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,62700,0.0,0.0,False,0.0,0.0,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.057142700283255146
+2026-02-03,10.220000267028809,10.229999542236328,10.210000038146973,10.210000038146973,10.210000038146973,273700,0.0,0.0,False,0.0,0.0,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.056940063970675435
+2026-02-04,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,4300,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,-0.021072732011201856,10.482000350952148,-0.024995237087503064,0.056759040385441675
+2026-02-05,10.210000038146973,10.225000381469727,10.210000038146973,10.225000381469727,10.225000381469727,438300,0.0,0.0,False,0.0004892479755649326,0.0004891283327958665,-0.020593793827113016,10.482000350952148,-0.02451821798108189,0.0565664096245229
+2026-02-06,10.199999809265137,10.204999923706055,10.15999984741211,10.15999984741211,10.15999984741211,186200,0.0,0.0,False,-0.006357020208567876,-0.006377312104574929,-0.02681989887215086,10.482000350952148,-0.03071937538246594,0.05696271112978948
+2026-02-09,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,1700,0.0,0.0,False,0.001968549022052013,0.001966613968508252,-0.02490414613579517,10.482000350952148,-0.02881129895678114,0.056836156860890094
+2026-02-10,10.1899995803833,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,21100,0.0,0.0,False,0.0,0.0,-0.02490414613579517,10.482000350952148,-0.02881129895678114,0.056641596871699625
+2026-02-11,10.175000190734863,10.180000305175781,10.170000076293945,10.170000076293945,10.170000076293945,360000,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,-0.02586202250397307,10.482000350952148,-0.029765337169623596,0.05645867840036552
+2026-02-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,900,0.0,0.0,False,0.0,0.0,-0.02586202250397307,10.482000350952148,-0.029765337169623596,0.056268054519518884
+2026-02-13,10.175000190734863,10.175000190734863,10.170000076293945,10.170000076293945,10.170000076293945,28200,0.0,0.0,False,0.0,0.0,-0.02586202250397307,10.482000350952148,-0.029765337169623596,0.056079348552136636
+2026-02-17,10.170000076293945,10.175000190734863,10.15999984741211,10.15999984741211,10.15999984741211,33900,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.02681989887215086,10.482000350952148,-0.03071937538246594,0.055902016305312316
+2026-02-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,800,0.0,0.0,False,0.0,0.0,-0.02681989887215086,10.482000350952148,-0.03071937538246594,0.0557170525838512
+2026-02-19,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.02586202250397296,10.482000350952148,-0.029765337169623596,0.05555331829358869
+2026-02-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,-0.02586202250397296,10.482000350952148,-0.029765337169623596,0.05537187697366721
+2026-02-23,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,-0.02586202250397296,10.482000350952148,-0.029765337169623596,0.05519220194455641
+2026-02-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,-0.02586202250397296,10.482000350952148,-0.029765337169623596,0.055014264733225564
+2026-02-25,10.164999961853027,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,5500,0.0,0.0,False,0.0,0.0,-0.02586202250397296,10.482000350952148,-0.029765337169623596,0.05483803750512477
+2026-02-26,10.170000076293945,10.1899995803833,10.170000076293945,10.170000076293945,10.170000076293945,134500,0.0,0.0,False,0.0,0.0,-0.02586202250397296,10.482000350952148,-0.029765337169623596,0.05466349304589393
+2026-02-27,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,146300,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.02681989887215075,10.482000350952148,-0.03071937538246594,0.05450009105035051
+2026-03-02,10.15999984741211,10.210000038146973,10.149999618530273,10.210000038146973,10.210000038146973,113400,0.0,0.0,False,0.004921278689546282,0.004909208780967878,-0.022030608379379757,10.482000350952148,-0.02594927530034552,0.054702162113977125
+2026-03-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,1600,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,-0.022988484747557547,10.482000350952148,-0.026903313513187976,0.05454122373228945
+2026-03-04,10.210000038146973,10.210000038146973,10.192999839782715,10.192999839782715,10.192999839782715,1700,0.0,0.0,False,-0.0006862715307174305,-0.000686507122817301,-0.023658979935658353,10.482000350952148,-0.02757112206575929,0.05437586796991079
+2026-03-05,10.15999984741211,10.210000038146973,10.15999984741211,10.210000038146973,10.210000038146973,1700,0.0,0.0,False,0.0016678307300572737,0.0016664414448990272,-0.022030608379379535,10.482000350952148,-0.02594927530034552,0.054254468085307865
+2026-03-06,10.199999809265137,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,1600,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,-0.022988484747557325,10.482000350952148,-0.026903313513187976,0.05409801518648684
+2026-03-09,10.15999984741211,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,1800,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.024904146135794836,10.482000350952148,-0.02881129895678114,0.05397995237622181
+2026-03-10,10.180000305175781,10.180000305175781,10.15999984741211,10.170000076293945,10.170000076293945,5800,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,-0.025862022503972737,10.482000350952148,-0.029765337169623596,0.05382596692016522
+2026-03-11,10.170000076293945,10.180000305175781,10.170000076293945,10.180000305175781,10.180000305175781,6200,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05368171832658987
+2026-03-12,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,7600,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.05353856708802153
+2026-03-13,10.210000038146973,10.210000038146973,10.180000305175781,10.180000305175781,10.180000305175781,56000,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05338890543681411
+2026-03-16,10.180000305175781,10.180000305175781,10.175000190734863,10.180000305175781,10.180000305175781,40600,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05323100286561403
+2026-03-17,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,14700,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05307449310530151
+2026-03-18,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,22800,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05291935579941512
+2026-03-19,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.052765571005601454
+2026-03-20,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05261311918484658
+2026-03-23,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.052461981191047787
+2026-03-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05231213826091292
+2026-03-25,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05216357200417545
+2026-03-26,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,5400,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05201626439411331
+2026-03-27,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,54100,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05187019775836079
+2026-03-30,10.180000305175781,10.1850004196167,10.180000305175781,10.180000305175781,10.180000305175781,11100,0.0,0.0,False,0.0,0.0,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.051725354770002493
+2026-03-31,10.1850004196167,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,88400,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.051598311093080565
+2026-04-01,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,77700,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.051455799597012
+2026-04-02,10.210000038146973,10.210000038146973,10.180000305175781,10.180000305175781,10.180000305175781,484000,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.024904146135794947,10.482000350952148,-0.02881129895678114,0.05132401248631651
+2026-04-06,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,191800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.0512002169191255
+2026-04-07,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,37000,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.05106110996130844
+2026-04-08,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,3700,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.05092313071394629
+2026-04-09,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,68600,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.050786264021961264
+2026-04-10,10.1899995803833,10.194999694824219,10.1899995803833,10.1899995803833,10.1899995803833,28800,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.050650495013886083
+2026-04-13,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,13300,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.050515809095076344
+2026-04-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,-0.023946361115735337,10.482000350952148,-0.02785735172603032,0.05038219194112035
+2026-04-15,10.199999809265137,10.204999923706055,10.1899995803833,10.204999923706055,10.204999923706055,10900,0.0,0.0,False,0.0014720651560802267,0.0014709827303056567,-0.022509546563468485,10.482000350952148,-0.026426294406766693,0.05028280383340801
+2026-04-16,10.204999923706055,10.229999542236328,10.204999923706055,10.229999542236328,10.229999542236328,40100,0.0,0.0,False,0.0024497421574889433,0.002446746430677883,-0.020114946991142024,10.482000350952148,-0.024041289856752357,0.05023694877413405
+2026-04-17,10.210000038146973,10.229999542236328,10.210000038146973,10.229999542236328,10.229999542236328,215200,0.0,0.0,False,0.0,0.0,-0.020114946991142024,10.482000350952148,-0.024041289856752357,0.05010608511873098
+2026-04-20,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,4600,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.021072732011201634,10.482000350952148,-0.024995237087503064,0.04998610521921469
+2026-04-21,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,16800,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.020114946991142024,10.482000350952148,-0.024041289856752357,0.049872314165106624
+2026-04-22,10.239999771118164,10.25,10.239999771118164,10.25,10.25,1100,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,-0.018199194254786333,10.482000350952148,-0.022133213431067555,0.0497987841361571
+2026-04-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,1200,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,-0.019157070622964234,10.482000350952148,-0.0230872516439099,0.04968170958276497
+2026-04-24,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,126400,0.0,0.0,False,0.0,0.0,-0.019157070622964234,10.482000350952148,-0.0230872516439099,0.04955556526589159

stocks_us_nasdaq/PCTY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/RFAM.csv ADDED Viewed

	@@ -0,0 +1,42 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-26,9.829999923706055,9.979999542236328,9.819999694824219,9.850000381469727,9.850000381469727,59700,0.0,0.0,False,,,0.0,9.850000381469727,0.0,
+2026-02-27,9.930000305175781,9.930000305175781,9.819999694824219,9.84000015258789,9.84000015258789,8000,0.0,0.0,False,-0.0010152516238119969,-0.001015767340826395,-0.0010152516238119969,9.850000381469727,-0.0010152516238119969,
+2026-03-02,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,1000,0.0,0.0,False,0.002032469896262823,0.002030407223730238,0.001015154804088203,9.859999656677246,0.0,
+2026-03-03,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,200,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,0.0,9.859999656677246,-0.001014125309907854,
+2026-03-04,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0,9.859999656677246,-0.001014125309907854,
+2026-03-05,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0,9.859999656677246,-0.001014125309907854,
+2026-03-06,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,0,0.0,0.0,False,0.0,0.0,0.0,9.859999656677246,-0.001014125309907854,
+2026-03-09,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,9.869999885559082,200,0.0,0.0,False,0.0020304064279002,0.002028347938677856,0.0020304064279002,9.869999885559082,0.0,
+2026-03-10,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,200,0.0,0.0,False,-0.005065875513131424,-0.005078750561155106,-0.0030457548714359906,9.869999885559082,-0.005065875513131424,
+2026-03-11,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,4800,0.0,0.0,False,0.0,0.0,-0.0030457548714359906,9.869999885559082,-0.005065875513131424,
+2026-03-12,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,15700,0.0,0.0,False,-0.0010182561627563036,-0.0010187749377565923,-0.004060909675524194,9.869999885559082,-0.006078973316926639,
+2026-03-13,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,9.8100004196167,0,0.0,0.0,False,0.0,0.0,-0.004060909675524194,9.869999885559082,-0.006078973316926639,
+2026-03-16,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,2500,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,-0.0030457548714359906,9.869999885559082,-0.005065875513131424,
+2026-03-17,9.819999694824219,9.819999694824219,9.8100004196167,9.8100004196167,9.8100004196167,18200,0.0,0.0,False,-0.0010182561627563036,-0.0010187749377565923,-0.004060909675524194,9.869999885559082,-0.006078973316926639,
+2026-03-18,9.819999694824219,9.819999694824219,9.800000190734863,9.819999694824219,9.819999694824219,9100,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,-0.0030457548714359906,9.869999885559082,-0.005065875513131424,
+2026-03-19,9.819999694824219,9.819999694824219,9.800000190734863,9.800000190734863,9.800000190734863,1500,0.0,0.0,False,-0.00203660944102646,-0.0020386861501434225,-0.00507616129933619,9.869999885559082,-0.007092167744260691,
+2026-03-20,9.819999694824219,9.819999694824219,9.800000190734863,9.800000190734863,9.800000190734863,86500,0.0,0.0,False,0.0,0.0,-0.00507616129933619,9.869999885559082,-0.007092167744260691,
+2026-03-23,9.819999694824219,9.829999923706055,9.789999961853027,9.800000190734863,9.800000190734863,126200,0.0,0.0,False,0.0,0.0,-0.00507616129933619,9.869999885559082,-0.007092167744260691,
+2026-03-24,9.800000190734863,9.800000190734863,9.789999961853027,9.789999961853027,9.789999961853027,15600,0.0,0.0,False,-0.0010204314986942409,-0.0010209524933724136,-0.006091412923148187,9.869999885559082,-0.008105362171594743,
+2026-03-25,9.789999961853027,9.8100004196167,9.789999961853027,9.789999961853027,9.789999961853027,4100,0.0,0.0,False,0.0,0.0,-0.006091412923148187,9.869999885559082,-0.008105362171594743,
+2026-03-26,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,9.789999961853027,500,0.0,0.0,False,0.0,0.0,-0.006091412923148187,9.869999885559082,-0.008105362171594743,0.02400969057144424
+2026-03-27,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,9.779999732971191,80600,0.0,0.0,False,-0.0010214738427785086,-0.0010219959027282497,-0.007106664546960184,9.869999885559082,-0.009118556598928684,0.02353322937624779
+2026-03-30,9.8100004196167,9.8100004196167,9.770000457763672,9.779999732971191,9.779999732971191,800,0.0,0.0,False,0.0,0.0,-0.007106664546960184,9.869999885559082,-0.009118556598928684,0.02299463952075795
+2026-03-31,9.819999694824219,9.819999694824219,9.789999961853027,9.789999961853027,9.789999961853027,500,0.0,0.0,False,0.0010225183184946474,0.0010219959027282844,-0.006091412923148187,9.869999885559082,-0.008105362171594743,0.022903250275799782
+2026-04-01,9.800000190734863,9.850000381469727,9.800000190734863,9.850000381469727,9.850000381469727,34700,0.0,0.0,False,0.006128745643564137,0.006110041265993114,0.0,9.869999885559082,-0.0020262922311292675,0.03051132552062517
+2026-04-02,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,9.859999656677246,400,0.0,0.0,False,0.001015154804088203,0.0010146398829037496,0.001015154804088203,9.869999885559082,-0.001013194427334052,0.03004169514749154
+2026-04-06,9.850000381469727,9.9399995803833,9.850000381469727,9.9399995803833,9.9399995803833,14500,0.0,0.0,False,0.008113582808481956,0.008080844658730553,0.00913697415513659,9.9399995803833,0.0,0.03870160100705734
+2026-04-07,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.00913697415513659,9.9399995803833,0.0,0.037965339244893814
+2026-04-08,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,0.00913697415513659,9.9399995803833,0.0,0.03726957773891144
+2026-04-09,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,200,0.0,0.0,False,-0.01006030503187949,-0.010111251882460707,-0.0010152516238119969,9.9399995803833,-0.01006030503187949,0.047718878707256315
+2026-04-10,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,-0.0010152516238119969,9.9399995803833,-0.01006030503187949,0.04688900605053534
+2026-04-13,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,-0.0010152516238119969,9.9399995803833,-0.01006030503187949,0.0461009768415762
+2026-04-14,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,9.84000015258789,0,0.0,0.0,False,0.0,0.0,-0.0010152516238119969,9.9399995803833,-0.01006030503187949,0.04535138892243293
+2026-04-15,9.850000381469727,9.850000381469727,9.8100004196167,9.8100004196167,9.8100004196167,700,0.0,0.0,False,-0.0030487533034541103,-0.0030534102194073732,-0.004060909675524194,9.9399995803833,-0.013078386947133924,0.045411082888505594
+2026-04-16,9.829999923706055,9.829999923706055,9.819999694824219,9.819999694824219,9.819999694824219,25100,0.0,0.0,False,0.0010192940652198335,0.001018774937756551,-0.0030457548714359906,9.9399995803833,-0.012072423604111981,0.044825055930770255
+2026-04-17,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,-0.0030457548714359906,9.9399995803833,-0.012072423604111981,0.04416154499830163
+2026-04-20,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,0,0.0,0.0,False,0.0,0.0,-0.0030457548714359906,9.9399995803833,-0.012072423604111981,0.043526653097327665
+2026-04-21,9.829999923706055,9.829999923706055,9.819999694824219,9.829999923706055,9.829999923706055,54900,0.0,0.0,False,0.0010183532782701565,0.001017835108327344,-0.0020305032476239937,9.9399995803833,-0.01106636431799568,0.04301366136921943
+2026-04-22,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,9.819999694824219,300,0.0,0.0,False,-0.0010173172898729765,-0.001017835108327347,-0.0030457548714359906,9.9399995803833,-0.012072423604111981,0.04250127193935547
+2026-04-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1000,0.0,0.0,False,0.008146631995133324,0.008113627318837295,0.005076064479612397,9.9399995803833,-0.0040241412013706235,0.046859155358640464
+2026-04-24,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,200,0.0,0.0,False,-0.005050428180518374,-0.005063224696360059,0.0,9.9399995803833,-0.0090542457457633,0.048050148973415294

stocks_us_nasdaq/RNGTU.csv ADDED Viewed

	@@ -0,0 +1,141 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-03,10.020000457763672,10.039999961853027,10.0,10.0,10.0,8592200,0.0,0.0,False,,,0.0,10.0,0.0,
+2025-10-06,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,151200,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.010000228881836,0.0,
+2025-10-07,10.020000457763672,10.024999618530273,10.010000228881836,10.010000228881836,10.010000228881836,544400,0.0,0.0,False,0.0,0.0,0.0010000228881836826,10.010000228881836,0.0,
+2025-10-08,10.050000190734863,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,33700,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.003999996185302779,10.039999961853027,0.0,
+2025-10-09,10.038000106811523,10.069999694824219,10.038000106811523,10.0649995803833,10.0649995803833,448200,0.0,0.0,False,0.002490001855105506,0.002486906936989559,0.006499958038330034,10.0649995803833,0.0,
+2025-10-10,10.039999961853027,10.098999977111816,10.039999961853027,10.079999923706055,10.079999923706055,135800,0.0,0.0,False,0.0014903471384131173,0.0014892376733052664,0.007999992370605336,10.079999923706055,0.0,
+2025-10-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,900,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.010000038146972479,10.100000381469727,0.0,
+2025-10-14,10.149999618530273,10.180000305175781,10.119999885559082,10.180000305175781,10.180000305175781,177100,0.0,0.0,False,0.007920784226189692,0.007889579483857965,0.018000030517578036,10.180000305175781,0.0,
+2025-10-15,10.100000381469727,10.600000381469727,10.100000381469727,10.220000267028809,10.220000267028809,12900,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.022000026702880815,10.220000267028809,0.0,
+2025-10-16,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,400,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,0.02399997711181645,10.239999771118164,0.0,
+2025-10-17,10.239999771118164,10.239999771118164,10.149999618530273,10.180000305175781,10.180000305175781,900,0.0,0.0,False,-0.005859322976901948,-0.005876556159268921,0.018000030517578036,10.239999771118164,-0.005859322976901948,
+2025-10-20,10.15999984741211,10.225000381469727,10.15999984741211,10.199999809265137,10.199999809265137,188400,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.01999998092651345,10.239999771118164,-0.003906246362021082,
+2025-10-21,10.109999656677246,10.199999809265137,10.109999656677246,10.199999809265137,10.199999809265137,700,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.239999771118164,-0.003906246362021082,
+2025-10-22,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,300,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.021000003814697132,10.239999771118164,-0.002929661488450974,
+2025-10-23,10.100000381469727,10.220000267028809,10.100000381469727,10.220000267028809,10.220000267028809,2400,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.022000026702880815,10.239999771118164,-0.0019530766148807555,
+2025-10-24,10.210000038146973,10.210000038146973,10.178999900817871,10.180000305175781,10.180000305175781,1000,0.0,0.0,False,-0.003913890490010341,-0.003921569803270666,0.018000030517578036,10.239999771118164,-0.005859322976901948,
+2025-10-27,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,3800,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.01899995803832999,10.239999771118164,-0.004882831235591301,
+2025-10-28,10.1899995803833,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,26800,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.018000030517578036,10.239999771118164,-0.005859322976901948,
+2025-10-29,10.1899995803833,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,81300,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.01999998092651345,10.239999771118164,-0.003906246362021082,
+2025-10-30,10.199999809265137,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,2800,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.239999771118164,-0.003906246362021082,
+2025-10-31,10.170000076293945,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,11100,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.239999771118164,-0.003906246362021082,0.04397373186933811
+2025-11-03,10.180000305175781,10.199999809265137,10.175000190734863,10.1899995803833,10.1899995803833,42000,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.01899995803832999,10.239999771118164,-0.004882831235591301,0.04340272891965949
+2025-11-04,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.01899995803832999,10.239999771118164,-0.004882831235591301,0.04246616549093744
+2025-11-05,10.1899995803833,10.25,10.170000076293945,10.170000076293945,10.170000076293945,62800,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.017000007629394354,10.239999771118164,-0.006835907850472056,0.042528297897990036
+2025-11-06,10.206000328063965,10.206000328063965,10.206000328063965,10.206000328063965,10.206000328063965,1000,0.0,0.0,False,0.003539847738441626,0.0035335972236732907,0.02060003280639644,10.239999771118164,-0.0033202581849751667,0.04257380616695739
+2025-11-07,10.206000328063965,10.206000328063965,10.206000328063965,10.206000328063965,10.206000328063965,0,0.0,0.0,False,0.0,0.0,0.02060003280639644,10.239999771118164,-0.0033202581849751667,0.041765397470471505
+2025-11-10,10.206000328063965,10.206000328063965,10.206000328063965,10.206000328063965,10.206000328063965,0,0.0,0.0,False,0.0,0.0,0.02060003280639644,10.239999771118164,-0.0033202581849751667,0.04100097782602761
+2025-11-11,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,60000,0.0,0.0,False,-0.002547523226771764,-0.0025507736856537778,0.018000030517578036,10.239999771118164,-0.005859322976901948,0.041475884445031565
+2025-11-12,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578036,10.239999771118164,-0.005859322976901948,0.0407493191905203
+2025-11-13,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578036,10.239999771118164,-0.005859322976901948,0.040059558716463564
+2025-11-14,10.21500015258789,10.21500015258789,10.199999809265137,10.199999809265137,10.199999809265137,5900,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.01999998092651345,10.239999771118164,-0.003906246362021082,0.03955569938419049
+2025-11-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.239999771118164,-0.003906246362021082,0.038936805015716586
+2025-11-18,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,200,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.018000030517577814,10.239999771118164,-0.005859322976901948,0.03899374829188847
+2025-11-19,10.109999656677246,10.170000076293945,10.109999656677246,10.170000076293945,10.170000076293945,2400,0.0,0.0,False,-0.000982340725152242,-0.0009828235380194472,0.01700000762939413,10.239999771118164,-0.006835907850472056,0.038615740488173345
+2025-11-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01700000762939413,10.239999771118164,-0.006835907850472056,0.038051873276447115
+2025-11-21,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01700000762939413,10.239999771118164,-0.006835907850472056,0.03751198662985645
+2025-11-24,10.199999809265137,10.25,10.199999809265137,10.25,10.25,157700,0.0,0.0,False,0.00786626579212446,0.007835488022085722,0.024999999999999467,10.25,0.0,0.04181366388470561
+2025-11-25,10.220000267028809,10.239999771118164,10.220000267028809,10.229999542236328,10.229999542236328,8300,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.022999954223632324,10.25,-0.001951264172065592,0.04180086976369579
+2025-11-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632324,10.25,-0.001951264172065592,0.04126283944106371
+2025-11-28,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,1900,0.0,0.0,False,-0.001954985824464961,-0.001956899303541587,0.02100000381469691,10.25,-0.003902435302734375,0.041231764894644696
+2025-12-01,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,10.225000381469727,31300,0.0,0.0,False,0.0014691815148588638,0.0014681033236069753,0.022500038146972212,10.25,-0.002438987173685181,0.04076701826764509
+2025-12-02,10.25,10.25,10.25,10.25,10.25,1200,0.0,0.0,False,0.002444950376293331,0.0024419663479997595,0.02499999999999969,10.25,0.0,0.040524656412237035
+2025-12-03,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02499999999999969,10.25,0.0,0.04005488189749935
+2025-12-04,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,15000,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,0.02100000381469691,10.25,-0.003902435302734375,0.04104305534329753
+2025-12-05,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.02100000381469691,10.25,-0.003902435302734375,0.04057972193141132
+2025-12-08,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.01999998092651345,10.25,-0.004878067388767171,0.04026344793958072
+2025-12-09,10.260000228881836,10.284000396728516,10.260000228881836,10.284000396728516,10.284000396728516,35000,0.0,0.0,False,0.008235351866092921,0.00820162639017095,0.02840003967285143,10.284000396728516,0.0,0.04379199330577449
+2025-12-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,800,0.0,0.0,False,-0.0013613320132987994,-0.0013622594675350012,0.027000045776367054,10.284000396728516,-0.0013613320132987994,0.04355389697573592
+2025-12-11,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.027000045776367054,10.284000396728516,-0.0013613320132987994,0.04310790317733301
+2025-12-12,10.199999809265137,10.239999771118164,10.180000305175781,10.180000305175781,10.180000305175781,1300,0.0,0.0,False,-0.008763402977246648,-0.008802027413013966,0.018000030517578036,10.284000396728516,-0.010112805089527055,0.04760786542501972
+2025-12-15,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,900,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04725560452636019
+2025-12-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.046789130815802354
+2025-12-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04633620456241679
+2025-12-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04589618243540236
+2025-12-19,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,-0.008823544536357697,-0.00886270251707875,0.010999965667724432,10.284000396728516,-0.016919557889809256,0.04961670400364315
+2025-12-22,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.010999965667724432,10.284000396728516,-0.016919557889809256,0.049157148052386086
+2025-12-23,10.109999656677246,10.180000305175781,10.0,10.180000305175781,10.180000305175781,22000,0.0,0.0,False,0.006923902163765483,0.006900042026700784,0.018000030517578036,10.284000396728516,-0.010112805089527055,0.050751543180979825
+2025-12-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578036,10.284000396728516,-0.010112805089527055,0.05030096644007639
+2025-12-26,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578036,10.284000396728516,-0.010112805089527055,0.04986218243641274
+2025-12-29,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578036,10.284000396728516,-0.010112805089527055,0.0494346855268319
+2025-12-30,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.018000030517578036,10.284000396728516,-0.010112805089527055,0.04901799991252239
+2025-12-31,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,8200,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04872511336503353
+2026-01-02,10.170000076293945,10.170000076293945,10.140000343322754,10.140000343322754,10.140000343322754,3200,0.0,0.0,False,-0.005882300692582665,-0.00589966956943259,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.04992036219855274
+2026-01-05,10.140000343322754,10.140000343322754,10.109999656677246,10.109999656677246,10.109999656677246,6100,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,0.01099996566772421,10.284000396728516,-0.016919557889809256,0.04992490420601216
+2026-01-06,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.01099996566772421,10.284000396728516,-0.016919557889809256,0.04952835685181152
+2026-01-07,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.01099996566772421,10.284000396728516,-0.016919557889809256,0.0491411114940927
+2026-01-08,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.04878770671058384
+2026-01-09,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,900,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.04841802730097672
+2026-01-12,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.04805662648189296
+2026-01-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.04770319979580734
+2026-01-14,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,2000,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.047479116557380185
+2026-01-15,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.04714031210846965
+2026-01-16,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.04680865905678523
+2026-01-20,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.046483909294657344
+2026-01-21,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.04616582660104315
+2026-01-22,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.045854185919184685
+2026-01-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.014000034332275035,10.284000396728516,-0.01400233837520759,0.045548772687206016
+2026-01-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.0454164453964818
+2026-01-27,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.045121474362106805
+2026-01-28,10.142000198364258,10.199999809265137,10.142000198364258,10.199999809265137,10.199999809265137,4000,0.0,0.0,False,0.007905130890387913,0.007874049039800558,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04691852932638115
+2026-01-29,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.046622827743249835
+2026-01-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.046332647808848805
+2026-02-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.0460478197833691
+2026-02-03,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.045768181143767024
+2026-02-04,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04549357619397903
+2026-02-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04522385570056409
+2026-02-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04495887655183568
+2026-02-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04469850143871451
+2026-02-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,300,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04444259855568498
+2026-02-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,300,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04419104132037549
+2026-02-12,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,300,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.284000396728516,-0.008168084813581,0.04394370811040726
+2026-02-13,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,200,0.0,0.0,False,-0.0014705284244037609,-0.001471610712480962,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04378976506776633
+2026-02-17,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04354982179484863
+2026-02-18,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04331378020011951
+2026-02-19,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04308153567215004
+2026-02-20,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.042852987484773064
+2026-02-23,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04262803861349717
+2026-02-24,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04240659556241343
+2026-02-25,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04218856820089337
+2026-02-26,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,10.1850004196167,0,0.0,0.0,False,0.0,0.0,0.018500041961669655,10.284000396728516,-0.009626601837093407,0.04197386960943042
+2026-02-27,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,900,0.0,0.0,False,-0.003436504628808179,-0.0034424229736765267,0.014999961853026988,10.284000396728516,-0.01303002460412872,0.04215598045102571
+2026-03-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.014999961853026988,10.284000396728516,-0.01303002460412872,0.04194536160160289
+2026-03-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.014999961853026988,10.284000396728516,-0.01303002460412872,0.04173786849072597
+2026-03-04,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,200,0.0,0.0,False,0.004926127351136067,0.004914033686157417,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04219946928387434
+2026-03-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.0419952235933757
+2026-03-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04179391522195253
+2026-03-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04159547443173606
+2026-03-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.041399833781130914
+2026-03-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04120692802850538
+2026-03-12,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04101669404077322
+2026-03-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04082907070657612
+2026-03-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.0406439988537958
+2026-03-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.0404614211711426
+2026-03-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.04028128213358482
+2026-03-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.0401035279313983
+2026-03-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.03992810640263039
+2026-03-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.039754966968785756
+2026-03-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.03958406057355402
+2026-03-25,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.03941533962441059
+2026-03-26,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.03924875793693278
+2026-03-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.284000396728516,-0.008168084813581,0.0390842706816833
+2026-03-30,10.15999984741211,10.15999984741211,10.119999885559082,10.119999885559082,10.119999885559082,3300,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.040601872993552265
+2026-03-31,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.040434013442289495
+2026-04-01,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.040268218787435424
+2026-04-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.284000396728516,-0.01594715138494207,0.04010444703770219
+2026-04-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1000,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.014999961853026988,10.284000396728516,-0.01303002460412872,0.04014902403862927
+2026-04-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.04009747149778381
+2026-04-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03993831501492108
+2026-04-09,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03978103882775345
+2026-04-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.039625606201565695
+2026-04-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03947198139861135
+2026-04-14,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03932012964359161
+2026-04-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03917001709058428
+2026-04-16,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03902161079135094
+2026-04-17,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03887487866495522
+2026-04-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03872978946862846
+2026-04-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03858631276982266
+2026-04-22,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091575,10.284000396728516,-0.014974744880074775,0.03844441891939399
+2026-04-23,10.210000038146973,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,900,0.0,0.0,False,0.007897327028852708,0.007866306354990759,0.021000003814697132,10.284000396728516,-0.007195678308713704,0.03972767459340392
+2026-04-24,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.021000003814697132,10.284000396728516,-0.007195678308713704,0.03958401313893383

stocks_us_nasdaq/SDST.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/SERA.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/SLRC.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

stocks_us_nasdaq/STRF.csv ADDED Viewed

	@@ -0,0 +1,273 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-26,94.75,96.0,91.75,92.91999816894531,84.43826293945312,494800,0.0,0.0,False,,,0.0,84.43826293945312,0.0,
+2025-03-27,94.5,94.6500015258789,92.25,92.25,83.82942199707031,254600,0.0,0.0,False,-0.007210486350475831,-0.007236607547276196,-0.007210486350475831,84.43826293945312,-0.007210486350475831,
+2025-03-28,93.08999633789062,93.75,91.33000183105469,91.94999694824219,83.55680084228516,98900,0.0,0.0,False,-0.003252093934211886,-0.003257393484566623,-0.010439131105764665,84.43826293945312,-0.010439131105764554,
+2025-03-31,92.48999786376953,95.0999984741211,90.23999786376953,93.0,84.51095581054688,1843500,0.0,0.0,False,0.01141923767596964,0.011354530321263495,0.0008608996509775757,84.51095581054688,0.0,
+2025-04-01,92.98999786376953,93.47000122070312,92.02899932861328,92.5,84.05659484863281,244600,0.0,0.0,False,-0.005376355734665106,-0.005390860346485738,-0.004520084586463025,84.51095581054688,-0.005376355734665106,
+2025-04-02,92.3499984741211,94.4000015258789,92.0,93.0999984741211,84.60183715820312,165300,0.0,0.0,False,0.006486609534352095,0.006465662019495507,0.0019372049241144218,84.60183715820312,0.0,
+2025-04-03,92.5,94.7300033569336,90.91000366210938,91.25,82.92070007324219,301800,0.0,0.0,False,-0.019871165230339605,-0.020071251907486605,-0.017972454825357254,84.60183715820312,-0.019871165230339605,
+2025-04-04,92.73999786376953,92.86699676513672,89.5999984741211,89.5999984741211,81.42131042480469,201700,0.0,0.0,False,-0.018082211644536494,-0.01824769271122473,-0.03572968473796978,84.60183715820312,-0.037594062259557526,
+2025-04-07,89.16000366210938,90.50700378417969,86.26000213623047,87.81999969482422,79.80378723144531,233600,0.0,0.0,False,-0.019866091382221285,-0.020066075205398635,-0.05488596693812864,84.60183715820312,-0.05671330656550155,
+2025-04-08,90.5,90.5,85.69999694824219,86.25,78.3770980834961,90800,0.0,0.0,False,-0.017877461677496154,-0.018039193970133812,-0.0717822068450561,84.60183715820312,-0.07357687827826886,
+2025-04-09,86.25,89.55000305175781,85.4000015258789,88.47000122070312,80.39446258544922,196000,0.0,0.0,False,0.02573920891794179,0.025413532097584,-0.04789061514569015,84.60183715820312,-0.04973148000186134,
+2025-04-10,89.66999816894531,89.66999816894531,85.69999694824219,85.98999786376953,78.14083099365234,189000,0.0,0.0,False,-0.028032174347848215,-0.028432576250467956,-0.07458031142014865,84.60183715820312,-0.07636957283172086,
+2025-04-11,86.05999755859375,87.75,85.05000305175781,86.33999633789062,78.45887756347656,238300,0.0,0.0,False,0.0040701713275874685,0.0040619105877674425,-0.07081369473770605,84.60183715820312,-0.07261023874977324,
+2025-04-14,86.69999694824219,89.0,85.57499694824219,87.44999694824219,79.46755981445312,176000,0.0,0.0,False,0.012856190176318671,0.01277425090072486,-0.05886789888802313,84.60183715820312,-0.060687539611569474,
+2025-04-15,88.02999877929688,88.5999984741211,86.5999984741211,87.5,79.51300048828125,86100,0.0,0.0,False,0.000571814133141002,0.0005716507097351466,-0.058329746251454595,84.60183715820312,-0.06015042747128396,
+2025-04-16,86.80000305175781,88.74500274658203,86.19999694824219,87.5,79.51300048828125,108700,0.0,0.0,False,0.0,0.0,-0.058329746251454595,84.60183715820312,-0.06015042747128396,
+2025-04-17,88.48999786376953,88.79000091552734,87.74600219726562,88.44999694824219,80.37628173828125,69500,0.0,0.0,False,0.01085710820493091,0.010798592962196173,-0.04810593041314193,84.60183715820312,-0.04994637896598153,
+2025-04-21,89.5,91.16999816894531,89.27999877929688,90.0,81.7847900390625,179800,0.0,0.0,False,0.01752392957623483,0.01737215606911052,-0.03142500577366625,84.60183715820312,-0.03329770621733452,
+2025-04-22,91.5,92.0,90.69999694824219,91.8499984741211,83.46592712402344,93500,0.0,0.0,False,0.0205556202340067,0.020347204706595432,-0.011515346024194462,84.60183715820312,-0.013426540986994917,
+2025-04-23,92.98999786376953,93.5,90.69999694824219,91.08000183105469,82.7662124633789,144400,0.0,0.0,False,-0.008383237145437983,-0.008418574108640138,-0.019802047293099867,84.60183715820312,-0.021697220255295968,
+2025-04-24,90.2300033569336,93.08200073242188,89.5999984741211,91.47000122070312,83.12061309814453,68000,0.0,0.0,False,0.004281948203470609,0.004272806749459971,-0.015604890430460983,84.60183715820312,-0.01750817842511798,0.23762710370598697
+2025-04-25,92.19999694824219,92.75,90.81999969482422,91.4000015258789,83.05699920654297,84800,0.0,0.0,False,-0.000765320288560023,-0.0007656132956377763,-0.0163582679797738,84.60183715820312,-0.01826009934951356,0.2316104419798688
+2025-04-28,92.19999694824219,92.19999694824219,91.53199768066406,91.6500015258789,83.28418731689453,47800,0.0,0.0,False,0.002735327696905987,0.002731593496059997,-0.013667685506346339,84.60183715820312,-0.015574719008106475,0.22632463227979346
+2025-04-29,91.6500015258789,92.24800109863281,91.44999694824219,91.8499984741211,83.46592712402344,112400,0.0,0.0,False,0.0021821646219275515,0.0021797871587580816,-0.01151534602419435,84.60183715820312,-0.013426540986994917,0.22130298944529386
+2025-04-30,91.69000244140625,93.41999816894531,91.0199966430664,91.6500015258789,83.28418731689453,90300,0.0,0.0,False,-0.0021774131479885828,-0.0021797871587579737,-0.013667685506346228,84.60183715820312,-0.015574719008106475,0.21651432373062265
+2025-05-01,93.29000091552734,93.83000183105469,91.98999786376953,92.1500015258789,83.7385482788086,137100,0.0,0.0,False,0.005455548964958146,0.005440721361734197,-0.008286701268905627,84.60183715820312,-0.010204138685312558,0.21279281385169324
+2025-05-02,94.0,94.95899963378906,93.0250015258789,93.80000305175781,85.23794555664062,123900,0.0,0.0,False,0.01790569944967002,0.017747280684049658,0.009470618998414171,85.23794555664062,0.0,0.21601652960816894
+2025-05-05,94.05999755859375,95.25,92.05000305175781,92.88999938964844,84.41100311279297,144100,0.0,0.0,False,-0.009701576433445935,-0.00974894333077691,-0.00032283736911697947,85.23794555664062,-0.009701576433445935,0.21408079394965748
+2025-05-06,93.48999786376953,93.9000015258789,93.00800323486328,93.55000305175781,85.01075744628906,178900,0.0,0.0,False,0.007105167707753379,0.007080044934492867,0.006780036524986599,85.23794555664062,-0.002665340053281784,0.2111347267650304
+2025-05-07,93.51000213623047,94.25,93.51000213623047,93.8499984741211,85.28336334228516,176500,0.0,0.0,False,0.0032067223512075582,0.0032015917823692065,0.010008500570860779,85.28336334228516,0.0,0.20750392280337995
+2025-05-08,94.23999786376953,95.0,94.23999786376953,94.30000305175781,85.69229888916016,222700,0.0,0.0,False,0.004795021336503114,0.004783561839449181,0.0148515128811475,85.69229888916016,0.0,0.2042876853637285
+2025-05-09,94.9000015258789,94.9000015258789,93.8499984741211,93.97000122070312,85.39241790771484,195200,0.0,0.0,False,-0.0034995091196374783,-0.0035056467249307767,0.01130003075674213,85.69229888916016,-0.0034995091196374783,0.20118916901664494
+2025-05-12,95.25,96.56999969482422,95.08999633789062,95.66000366210938,86.92815399169922,209900,0.0,0.0,False,0.017984454845207276,0.017824647722158662,0.029487710494843444,86.92815399169922,0.0,0.2039491263106081
+2025-05-13,97.55000305175781,98.5199966430664,96.5999984741211,96.9800033569336,88.12767028808594,199000,0.0,0.0,False,0.013798939023843326,0.013704600521576672,0.04369354863775787,88.12767028808594,0.0,0.20383461046172918
+2025-05-14,97.73999786376953,98.0,96.83499908447266,97.5999984741211,88.69107055664062,281400,0.0,0.0,False,0.006393000821568906,0.006372652271302848,0.05036588235166528,88.69107055664062,0.0,0.20118646873850773
+2025-05-15,97.94999694824219,97.94999694824219,96.91000366210938,97.44999694824219,88.55475616455078,319000,0.0,0.0,False,-0.0015369573423154037,-0.0015381396728678257,0.048751514796667283,88.69107055664062,-0.0015369573423154037,0.19837590944257127
+2025-05-16,98.44000244140625,98.44999694824219,97.62999725341797,98.0,89.0545654296875,308200,0.0,0.0,False,0.0056440702542051024,0.005628202168748967,0.0546707420253838,89.0545654296875,0.0,0.19583802335351938
+2025-05-19,98.5,98.93699645996094,98.0199966430664,98.23999786376953,89.27265167236328,284500,0.0,0.0,False,0.0024489058098651206,0.0024459121265352065,0.057253531333024466,89.27265167236328,0.0,0.19311302524941462
+2025-05-20,98.69999694824219,98.80000305175781,98.25,98.80000305175781,89.78153228759766,292700,0.0,0.0,False,0.005700296851291142,0.005684111637082927,0.06328019030869858,89.78153228759766,0.0,0.19078109366174406
+2025-05-21,99.68000030517578,102.30000305175781,99.61499786376953,100.6500015258789,91.46266174316406,291400,0.0,0.0,False,0.018724668790250032,0.01855152027263078,0.08318975970346298,91.46266174316406,0.0,0.19317191594974617
+2025-05-22,100.0,100.61499786376953,98.5,99.4000015258789,90.32677459716797,340300,0.0,0.0,False,-0.012419135025676042,-0.012496896977953104,0.06973747981927603,91.46266174316406,-0.012419135025676042,0.1941415167513523
+2025-05-23,99.37999725341797,101.07099914550781,99.23999786376953,100.1500015258789,91.00830841064453,302800,0.0,0.0,False,0.007545202588224997,0.007516879924778984,0.07780886582072966,91.46266174316406,-0.004967637327190411,0.1922352236509232
+2025-05-27,101.83999633789062,101.88999938964844,101.0199966430664,101.41999816894531,92.16238403320312,348200,0.0,0.0,False,0.012680991908466277,0.012601261463810177,0.09147655132707544,92.16238403320312,0.0,0.19170373098602436
+2025-05-28,102.2699966430664,104.47000122070312,101.3499984741211,101.51000213623047,92.2441635131836,279000,0.0,0.0,False,0.0008873411949825716,0.000886947740519448,0.09244506343442538,92.2441635131836,0.0,0.1894327537711651
+2025-05-29,102.4000015258789,102.91799926757812,101.50299835205078,102.4800033569336,93.12562561035156,217200,0.0,0.0,False,0.00955574925932301,0.00951038187131353,0.10288419454018993,93.12562561035156,0.0,0.18805908741132252
+2025-05-30,102.6500015258789,104.0,102.427001953125,103.58999633789062,94.1343002319336,503000,0.0,0.0,False,0.010831332567927676,0.010773093843256979,0.1148299000351658,94.1343002319336,0.0,0.18700357010258875
+2025-06-02,105.19999694824219,105.66999816894531,104.0,104.51000213623047,94.97032165527344,368400,0.0,0.0,False,0.008881156191526518,0.008841950679739401,0.12473087850436193,94.97032165527344,0.0,0.1855188227997539
+2025-06-03,105.8499984741211,108.44999694824219,105.5,106.0,96.32431030273438,449500,0.0,0.0,False,0.014256966006450877,0.014156291216353749,0.14076612840560432,96.32431030273438,0.0,0.18545733883730467
+2025-06-04,107.0,107.23999786376953,106.9000015258789,107.0999984741211,97.32390594482422,328900,0.0,0.0,False,0.010377397345989303,0.010323921797983157,0.1526043117989151,97.32390594482422,0.0,0.18427775198011706
+2025-06-05,108.30000305175781,108.41999816894531,99.87000274658203,100.0,90.87199401855469,845900,0.0,0.0,False,-0.06629318730721012,-0.06859279507163377,0.07619449826573166,97.32390594482422,-0.06629318730721012,0.24076001043106265
+2025-06-06,104.05999755859375,104.5,102.0,103.27999877929688,93.85260009765625,466700,0.0,0.0,False,0.03280005144921727,0.032273610365570665,0.1114937331782122,97.32390594482422,-0.035667555812401885,0.2483626188946062
+2025-06-09,105.5,105.98999786376953,105.0,105.25,95.64277648925781,389300,0.0,0.0,False,0.019074339866331114,0.018894705324765542,0.13269474240415047,97.32390594482422,-0.017273551027837786,0.2486984171941731
+2025-06-10,105.75,105.75,104.75,105.25,95.64277648925781,266000,0.0,0.0,False,0.0,0.0,0.13269474240415047,97.32390594482422,-0.017273551027837786,0.24631302894919455
+2025-06-11,105.5999984741211,105.5999984741211,104.5,104.69999694824219,95.14298248291016,576300,0.0,0.0,False,-0.0052256325536910175,-0.0052393339245478815,0.12677569588484872,97.32390594482422,-0.022408918350959817,0.24451699348814546
+2025-06-12,104.88999938964844,105.4000015258789,104.55000305175781,104.67500305175781,95.1202621459961,345300,0.0,0.0,False,-0.00023880202534265482,-0.00023883054308646237,0.1265066195665645,97.32390594482422,-0.02264236908121464,0.24226494735516504
+2025-06-13,102.25,104.0,102.25,103.5,96.48504638671875,230600,2.639,0.0,False,0.01434798653758862,0.014246028285253906,0.14266972137861011,97.32390594482422,-0.008619254950382294,0.2413871912209216
+2025-06-16,104.55000305175781,104.55000305175781,102.55999755859375,103.5999984741211,96.57826232910156,185900,0.0,0.0,False,0.000966118024229301,0.000965651632579678,0.143773675192175,97.32390594482422,-0.007661464143715935,0.23920608931535908
+2025-06-17,103.55000305175781,104.5,102.80000305175781,102.91000366210938,95.93502807617188,113600,0.0,0.0,False,-0.006660238416154041,-0.006682516778602467,0.13615586982127437,97.32390594482422,-0.014270675382056064,0.23784439942937632
+2025-06-18,103.69999694824219,103.80000305175781,102.80999755859375,103.5999984741211,96.57826232910156,284900,0.0,0.0,False,0.006704894612830747,0.006682516778602534,0.143773675192175,97.32390594482422,-0.007661464143715935,0.23592319119028526
+2025-06-20,104.0,104.0,103.1500015258789,104.0,96.95115661621094,192000,0.0,0.0,False,0.0038610581523892407,0.0038536233985608766,0.148189851865264,97.32390594482422,-0.003829987349917907,0.2338992528566428
+2025-06-23,103.9000015258789,104.0,103.44499969482422,103.77999877929688,96.7460708618164,99100,0.0,0.0,False,-0.002115351291850809,-0.0021175918076043157,0.14576102697883075,97.32390594482422,-0.005937236873080343,0.2320975131468085
+2025-06-24,104.5999984741211,104.5999984741211,103.97200012207031,104.30999755859375,97.2401351928711,111400,0.0,0.0,False,0.00510681546706282,0.005093819910118618,0.15161221711296413,97.32390594482422,-0.0008607417791124394,0.23022210262654888
+2025-06-25,104.61000061035156,104.69999694824219,104.0,104.4000015258789,97.32403564453125,109200,0.0,0.0,False,0.0008628171021538567,0.0008624450894485429,0.1526058478289385,97.32403564453125,0.0,0.22834887190228112
+2025-06-26,104.6500015258789,104.94000244140625,104.0459976196289,104.5,97.41726684570312,221700,0.0,0.0,False,0.0009579463136155653,0.0009574877758586848,0.1537099823519179,97.41726684570312,0.0,0.22651814119806157
+2025-06-27,104.80000305175781,106.19999694824219,104.0,105.30000305175781,98.16304016113281,228900,0.0,0.0,False,0.0076554530790819975,0.007626298796450093,0.16254215498868163,98.16304016113281,0.0,0.22495744547105567
+2025-06-30,106.19999694824219,113.38999938964844,106.0270004272461,113.1500015258789,105.48098754882812,716200,0.0,0.0,False,0.07454890736557296,0.07190095245879316,0.24920840240950648,105.48098754882812,0.0,0.26450854495862364
+2025-07-01,114.06999969482422,114.9800033569336,110.0,111.37000274658203,103.8216323852539,386900,0.0,0.0,False,-0.015731319948119493,-0.015856370367720002,0.22955670534932326,105.48098754882812,-0.015731319948119493,0.26516063194374667
+2025-07-02,112.61000061035156,117.79000091552734,112.2300033569336,114.58999633789062,106.8233871459961,721100,0.0,0.0,False,0.02891261379520116,0.028502529820253805,0.2651064035103883,106.8233871459961,0.0,0.2678010357974663
+2025-07-03,116.36000061035156,118.23999786376953,116.0,117.72000122070312,109.74124908447266,238300,0.0,0.0,False,0.027314823246417985,0.026948430461802238,0.299662561310186,109.74124908447266,0.0,0.26966895321379325
+2025-07-07,121.95999908447266,122.3499984741211,120.0,120.25,112.09976959228516,591400,0.0,0.0,False,0.021491649926428602,0.021263960916558106,0.32759445410035015,112.09976959228516,0.0,0.2697570070953744
+2025-07-08,122.0,123.75,121.66200256347656,122.4000015258789,114.10404968261719,357400,0.0,0.0,False,0.017879430953531283,0.017721473936816966,0.35133108747672837,114.10404968261719,0.0,0.26903950508208807
+2025-07-09,124.4000015258789,125.81999969482422,124.01000213623047,125.44999694824219,116.94732666015625,403700,0.0,0.0,False,0.024918282790555635,0.024612885305460994,0.38500393765814245,116.94732666015625,0.0,0.2698794893389624
+2025-07-10,126.5,127.80000305175781,125.75,126.4800033569336,117.90751647949219,519400,0.0,0.0,False,0.008210446931602,0.008176924576209933,0.3963754389883445,117.90751647949219,0.0,0.26805082858669527
+2025-07-11,127.29000091552734,127.37999725341797,120.61000061035156,122.37999725341797,114.08540344238281,414300,0.0,0.0,False,-0.032416194923197805,-0.03295323759509519,0.35111026057213235,117.90751647949219,-0.032416194923197805,0.2750119135679441
+2025-07-14,124.0,124.23999786376953,118.05999755859375,118.51000213623047,110.47769927978516,377200,0.0,0.0,False,-0.031622837398472936,-0.03213363680522236,0.3083843204946515,117.90751647949219,-0.0630139402605372,0.281042313988371
+2025-07-15,118.5,119.51000213623047,114.12000274658203,117.0,109.0700454711914,290900,0.0,0.0,False,-0.012741519942670587,-0.012823389277865384,0.29171351558239134,117.90751647949219,-0.07495256682671192,0.28077760635059845
+2025-07-16,117.0,119.0,115.37999725341797,118.87000274658203,110.81330108642578,175800,0.0,0.0,False,0.01598289986680923,0.015856518174895282,0.3123588433585489,117.90751647949219,-0.06016762633025441,0.2798134495386308
+2025-07-17,118.5,121.19999694824219,118.05999755859375,121.19999694824219,112.98538208007812,161500,0.0,0.0,False,0.01960126602453882,0.01941163520651695,0.33808273816687584,117.90751647949219,-0.0417457219554801,0.27944426746811074
+2025-07-18,121.37999725341797,121.5,118.75,119.13999938964844,111.06499481201172,94300,0.0,0.0,False,-0.01699677633258201,-0.01714287942283202,0.3153396451517645,117.90751647949219,-0.058032955589142565,0.2801632970895548
+2025-07-21,119.0,119.9800033569336,118.42400360107422,119.0,110.93448638916016,114700,0.0,0.0,False,-0.001175063511887453,-0.001175754440325503,0.3137940375290076,117.90751647949219,-0.05913982669243023,0.278496271503478
+2025-07-22,117.80000305175781,119.0,114.20500183105469,119.0,110.93448638916016,445300,0.0,0.0,False,0.0,0.0,0.3137940375290076,117.90751647949219,-0.05913982669243023,0.2768022885249818
+2025-07-23,118.87999725341797,118.95999908447266,115.02999877929688,115.91000366210938,108.05392456054688,140000,0.0,0.0,False,-0.025966333124833874,-0.026309410356725158,0.27967962389310896,117.90751647949219,-0.08357051537642357,0.27995605547462926
+2025-07-24,116.86000061035156,116.86000061035156,111.4000015258789,112.89700317382812,105.2451400756836,315500,0.0,0.0,False,-0.025994284763709907,-0.026338107557751615,0.2464152673433142,117.90751647949219,-0.1073924443655887,0.2828914429999295
+2025-07-25,112.0,113.0,108.87999725341797,110.5,103.01060485839844,422300,0.0,0.0,False,-0.0212317187822475,-0.021460353723586352,0.2199517289011812,117.90751647949219,-0.12634403696972785,0.2842743123322536
+2025-07-28,111.87999725341797,113.88999938964844,111.0,112.87999725341797,105.22928619384766,290100,0.0,0.0,False,0.021538377902926564,0.021309704714612566,0.2462275102615834,117.90751647949219,-0.10752690468083659,0.28446295817402995
+2025-07-29,113.19999694824219,116.80000305175781,112.31600189208984,115.05000305175781,107.25221252441406,215600,0.0,0.0,False,0.019223986056884135,0.019041539759076437,0.2701849705425574,117.90751647949219,-0.0903700143402767,0.2841782422666184
+2025-07-30,115.0,118.3499984741211,115.0,117.93000030517578,109.93701171875,229100,0.0,0.0,False,0.025032576309088173,0.02472439385030598,0.3019809727443208,117.90751647949219,-0.06759963231121491,0.2850135569950438
+2025-07-31,119.4800033569336,121.52999877929688,118.5,121.19999694824219,112.98538208007812,380800,0.0,0.0,False,0.027728335650296865,0.027350867177225537,0.3380827381668754,117.90751647949219,-0.0417457219554801,0.28640222252970393
+2025-08-01,117.3499984741211,119.88999938964844,117.05000305175781,117.41000366210938,109.45226287841797,343000,0.0,0.0,False,-0.03127058683711903,-0.031769949469023485,0.29624010570777815,117.90751647949219,-0.07171089556911203,0.290771922713901
+2025-08-04,119.93000030517578,119.97000122070312,117.94000244140625,118.55000305175781,110.5149917602539,139300,0.0,0.0,False,0.009709519510039177,0.00966268504157221,0.30882597430384306,117.90751647949219,-0.06269765439868347,0.289327719548455
+2025-08-05,117.5999984741211,118.91799926757812,116.4000015258789,116.55000305175781,108.65055084228516,124300,0.0,0.0,False,-0.01687047963604238,-0.017014407225726568,0.2867454523572268,117.90751647949219,-0.07851039453296527,0.2896498886075668
+2025-08-06,117.30000305175781,118.79900360107422,116.55999755859375,116.55999755859375,108.65985870361328,157400,0.0,0.0,False,8.56678705811742e-05,8.566420129870749e-05,0.2868556851001103,117.90751647949219,-0.07843145248070227,0.2880762128298589
+2025-08-07,116.9000015258789,118.48999786376953,116.9000015258789,117.68000030517578,109.7039566040039,212100,0.0,0.0,False,0.009608864882095558,0.00956299335470899,0.2992209075009937,117.90751647949219,-0.06957622482800019,0.28670164980586643
+2025-08-08,118.62000274658203,118.97000122070312,117.23999786376953,117.80999755859375,109.82514190673828,140400,0.0,0.0,False,0.0011046575391242541,0.0011040478539391318,0.3006561016714526,117.90751647949219,-0.0685484251901759,0.2851564924697497
+2025-08-11,118.5,118.5,117.29199981689453,117.4000015258789,109.44293212890625,170900,0.0,0.0,False,-0.003480166482794922,-0.003486236349024038,0.29612960190077287,117.90751647949219,-0.07179003174117571,0.28381704205354324
+2025-08-12,118.0999984741211,118.0999984741211,117.13999938964844,117.2300033569336,109.28446197509766,191500,0.0,0.0,False,-0.001447970652156294,-0.0014490199747088726,0.29425284427582943,117.90751647949219,-0.07313405253425342,0.28239301880549655
+2025-08-13,117.4000015258789,117.5,116.55000305175781,117.08000183105469,109.14462280273438,190400,0.0,0.0,False,-0.001279588789073638,-0.001280408161856268,0.29259673284606746,117.90751647949219,-0.07432005980960477,0.28098345878755976
+2025-08-14,117.01000213623047,117.01000213623047,116.01000213623047,116.41999816894531,108.52935791015625,155200,0.0,0.0,False,-0.005637152585062699,-0.005653101294810998,0.28531016783206065,117.90751647949219,-0.07953825887738963,0.27984930702076594
+2025-08-15,116.41999816894531,117.4000015258789,114.76000213623047,114.98999786376953,107.19627380371094,199500,0.0,0.0,False,-0.012283165883547165,-0.012359227458663719,0.2695224898287696,117.90751647949219,-0.0908444431330574,0.2794440630791524
+2025-08-18,115.01000213623047,115.79900360107422,113.55999755859375,114.25,106.50643157958984,176400,0.0,0.0,False,-0.0064353190614094835,-0.006456114994106224,0.2613527075510864,117.90751647949219,-0.09669514921794953,0.2783874392598966
+2025-08-19,114.25,114.39099884033203,109.55999755859375,111.47000122070312,103.91485595703125,236700,0.0,0.0,False,-0.024332573949977565,-0.02463350263612627,0.2306607495175952,117.90751647949219,-0.11867488129897719,0.28023408247600606
+2025-08-20,110.58000183105469,112.05000305175781,110.0,111.0,103.47671508789062,400000,0.0,0.0,False,-0.0042163448633542044,-0.004225258710082359,0.2254718593878351,117.90751647949219,-0.1223908519361574,0.27901536423792866
+2025-08-21,111.0,111.72000122070312,110.22000122070312,110.9000015258789,103.38348388671875,135700,0.0,0.0,False,-0.0009009872519888384,-0.000901393384968378,0.22436772486485568,117.90751647949219,-0.12318156659079171,0.2776725701346405
+2025-08-22,111.44999694824219,112.0,110.50499725341797,111.23999786376953,103.700439453125,436200,0.0,0.0,False,0.003065824002928208,0.003061133947996666,0.22812142082415687,117.90751647949219,-0.12049339559143579,0.27631188900183073
+2025-08-25,111.37000274658203,111.37000274658203,110.73699951171875,111.25,103.70976257324219,136200,0.0,0.0,False,8.990434530797842e-05,8.990030415453548e-05,0.22823183427645488,117.90751647949219,-0.12041432412597242,0.2749859417178353
+2025-08-26,110.69999694824219,111.5,110.31999969482422,111.02999877929688,103.50466918945312,142200,0.0,0.0,False,-0.0019775706616261823,-0.0019795286362683674,0.22580291903531435,117.90751647949219,-0.12215376695296754,0.27373457389751965
+2025-08-27,111.48999786376953,111.7699966430664,111.09500122070312,111.6500015258789,104.08265686035156,200600,0.0,0.0,False,0.005584170022711721,0.005568636346917781,0.2326480109495439,117.90751647949219,-0.1172517243338358,0.2724812822972244
+2025-08-28,111.8499984741211,112.2300033569336,111.5,111.5,103.94282531738281,153500,0.0,0.0,False,-0.0013434663102073197,-0.0013443695701608322,0.2309919898744892,117.90751647949219,-0.11843766690258695,0.27124506233270895
+2025-08-29,111.69999694824219,112.20999908447266,110.55999755859375,110.70999908447266,103.20636749267578,185700,0.0,0.0,False,-0.007085220383978408,-0.007110439751710232,0.22227014033531645,117.90751647949219,-0.12468373031479629,0.27033803479213586
+2025-09-02,110.98999786376953,111.8499984741211,110.75,111.30999755859375,103.76569366455078,138000,0.0,0.0,False,0.005419492861374886,0.005404860253672131,0.22889422463553544,117.90751647949219,-0.11993996003979202,0.26913367594556675
+2025-09-03,111.80000305175781,111.80000305175781,111.31500244140625,111.72000122070312,104.14791107177734,116200,0.0,0.0,False,0.003683466025507176,0.003676698677632912,0.23342081476092247,117.90751647949219,-0.11669828878219202,0.2679078905577853
+2025-09-04,111.75,111.75,110.69999694824219,111.12999725341797,103.597900390625,102600,0.0,0.0,False,-0.005281053412327097,-0.005295047465537915,0.226907053558294,117.90751647949219,-0.12136305229833311,0.2669160133768054
+2025-09-05,111.23999786376953,111.73999786376953,110.08000183105469,111.3499984741211,103.80298614501953,132500,0.0,0.0,False,0.001979632344103921,0.001977675454184459,0.22933587844472725,117.90751647949219,-0.11962367417793829,0.26571096886966455
+2025-09-08,111.5,111.7490005493164,111.0,111.54000091552734,103.98011779785156,170200,0.0,0.0,False,0.0017064215530810944,0.001704967270000966,0.23143364368368124,117.90751647949219,-0.11812138104073322,0.26452242430292777
+2025-09-09,112.5,113.48999786376953,111.5999984741211,111.69000244140625,104.11994934082031,187600,0.0,0.0,False,0.0013447911574844262,0.0013438877357075116,0.23308966475873594,117.90751647949219,-0.11693543847198207,0.26335107174645334
+2025-09-10,112.5,112.86900329589844,112.0,112.30000305175781,104.6885986328125,172900,0.0,0.0,False,0.005461482603403844,0.005446622787156099,0.23982416251125294,117.90751647949219,-0.1121125967315143,0.26224424172024474
+2025-09-11,112.38999938964844,112.80000305175781,112.26000213623047,112.6500015258789,105.01487731933594,169200,0.0,0.0,False,0.0031166592234923574,0.003111812508895348,0.24368827192285236,117.90751647949219,-0.109345354266695,0.2611066890630596
+2025-09-12,113.0,113.80000305175781,112.94000244140625,113.43000030517578,105.74201202392578,266400,0.0,0.0,False,0.0069241113559437295,0.0069002497803910745,0.25229970800972734,117.90751647949219,-0.10317836231994904,0.2600785678339281
+2025-09-15,111.9000015258789,112.44000244140625,111.2300033569336,111.55000305175781,106.33301544189453,129700,2.5,0.0,False,0.005589106984601688,0.005573545881015533,0.25929894505457907,117.90751647949219,-0.09816593024084963,0.2590161494505687
+2025-09-16,112.43000030517578,112.47000122070312,111.58000183105469,111.72000122070312,106.49506378173828,142000,0.0,0.0,False,0.00152397013449046,0.0015228100704574527,0.2612180790372376,117.90751647949219,-0.0967915620522708,0.25791759292955463
+2025-09-17,112.16999816894531,112.37999725341797,111.62000274658203,111.86000061035156,106.6285171508789,116100,0.0,0.0,False,0.0012531413607501651,0.0012523568344616493,0.26279856357700493,117.90751647949219,-0.09565971420129993,0.25683443460454686
+2025-09-18,111.93000030517578,112.05999755859375,111.46299743652344,111.8499984741211,106.61898040771484,189600,0.0,0.0,False,-8.943895515833855e-05,-8.944295506018826e-05,0.2626856201929031,117.90751647949219,-0.09574059745156938,0.2557811443009597
+2025-09-19,111.7300033569336,112.0,111.66000366210938,111.75,106.5236587524414,82100,0.0,0.0,False,-0.0008940402066209829,-0.000894440098930812,0.26155672848012856,117.90751647949219,-0.09654904171466283,0.254757339834696
+2025-09-22,111.3499984741211,111.74700164794922,111.0,111.01000213623047,105.81826782226562,185500,0.0,0.0,False,-0.00662191797049605,-0.006643940142482817,0.2532028033090057,117.90751647949219,-0.1025316198507944,0.2540134405052684
+2025-09-23,111.30000305175781,111.5,110.78700256347656,110.8499984741211,105.6657485961914,73900,0.0,0.0,False,-0.0014413317210068,-0.0014423714387439832,0.2513965223557417,117.90751647949219,-0.10382516949570397,0.2530253212322739
+2025-09-24,111.26000213623047,111.26000213623047,110.75,110.75,105.57042694091797,60300,0.0,0.0,False,-0.0009021055217970364,-0.0009025126638584154,0.250267630642967,117.90751647949219,-0.10463361375879732,0.2520352125817973
+2025-09-25,110.73999786376953,110.91999816894531,109.01000213623047,110.02999877929688,104.88410186767578,149500,0.0,0.0,False,-0.0065011110888685275,-0.006522335349087683,0.2421395018853405,117.90751647949219,-0.11045449010099018,0.25130695068663206
+2025-09-26,110.02999877929688,110.21600341796875,109.0,109.9000015258789,104.76017761230469,79200,0.0,0.0,False,-0.0011815351722936906,-0.0011822337352807462,0.2406718703749675,117.90751647949219,-0.11150551940829179,0.25034405774844937
+2025-09-29,110.4000015258789,111.52999877929688,110.0,111.48999786376953,106.27581787109375,122800,0.0,0.0,False,0.014467713718452568,0.014364054955678258,0.25862155581408963,117.90751647949219,-0.09865103562266575,0.24998691262845468
+2025-09-30,111.5999984741211,112.69999694824219,111.5,112.0,106.761962890625,149100,0.0,0.0,False,0.004574371002450617,0.00456394036439272,0.264378957762065,117.90751647949219,-0.09452793105692925,0.24903608873636665
+2025-10-01,112.16000366210938,114.5,112.16000366210938,114.48999786376953,109.13551330566406,137400,0.0,0.0,False,0.022232172871069267,0.021988641001790803,0.2924888493255735,117.90751647949219,-0.07439731949026207,0.24967226756148062
+2025-10-02,114.94000244140625,115.33999633789062,113.41999816894531,114.69999694824219,109.335693359375,123800,0.0,0.0,False,0.001834233858874823,0.0018325537061652268,0.2948595761352246,117.90751647949219,-0.07269954771380582,0.2487104053210714
+2025-10-03,116.1500015258789,117.0,115.0,115.98999786376953,110.56536102294922,129300,0.0,0.0,False,0.011246717570376763,0.011183943472195554,0.3094224960813152,117.90751647949219,-0.06227046142406023,0.24808169449297934
+2025-10-06,116.7699966430664,116.98999786376953,116.0999984741211,116.5,111.05150604248047,231000,0.0,0.0,False,0.004396901661003483,0.004387263530508991,0.3151798980292906,117.90751647949219,-0.05814735685832373,0.24715928983978636
+2025-10-07,116.7300033569336,117.05000305175781,114.5,114.5,109.14505004882812,208400,0.0,0.0,False,-0.0171673132728436,-0.017316380110033485,0.29260179270967535,117.90751647949219,-0.07431643623999262,0.24765403190809504
+2025-10-08,115.9000015258789,116.0,115.19000244140625,116.0,110.57489013671875,118600,0.0,0.0,False,0.013100365864058494,0.013015298210642843,0.30953534911071,117.90751647949219,-0.06218964288039097,0.24719072106650158
+2025-10-09,116.0999984741211,116.0999984741211,115.0,115.43000030517578,110.03154754638672,68600,0.0,0.0,False,-0.004913797243300211,-0.004925909639838578,0.30310055792224566,117.90751647949219,-0.0667978528279437,0.24645954089913338
+2025-10-10,115.55000305175781,115.58999633789062,114.0,114.48999786376953,109.13551330566406,124800,0.0,0.0,False,-0.00814343032251641,-0.008176769169640637,0.2924888493255735,117.90751647949219,-0.07439731949026207,0.24594202192270243
+2025-10-13,115.2300033569336,115.79000091552734,111.76000213623047,112.11000061035156,106.86682891845703,162700,0.0,0.0,False,-0.020787774011315263,-0.021006881610962248,0.26562088321364863,117.90751647949219,-0.09363853883696616,0.24696900021199406
+2025-10-14,110.30000305175781,112.02999877929688,110.22000122070312,111.26000213623047,106.05657958984375,222800,0.0,0.0,False,-0.007581859935523405,-0.007610748346788941,0.2560251229456494,117.90751647949219,-0.10051044448646063,0.24639855969775534
+2025-10-15,111.26000213623047,112.93000030517578,110.51000213623047,111.0,105.8087387084961,177700,0.0,0.0,False,-0.0023368741694870243,-0.0023396089212736316,0.2530899502796109,117.90751647949219,-0.10261243839446355,0.24557217979481602
+2025-10-16,111.11000061035156,111.98999786376953,109.4000015258789,110.19999694824219,105.046142578125,207000,0.0,0.0,False,-0.007207307635261118,-0.007233405750639332,0.24405854551329176,117.90751647949219,-0.10908018661901153,0.24498519623521067
+2025-10-17,110.0,110.18000030517578,108.25,109.79000091552734,104.65532684326172,254100,0.0,0.0,False,-0.0037204196676962065,-0.0037273576424122186,0.23943012563279864,117.90751647949219,-0.1123947822150545,0.24422043048393516
+2025-10-20,110.30000305175781,111.1969985961914,110.0,110.01000213623047,104.86504364013672,182100,0.0,0.0,False,0.0020038807693858462,0.0020018756785120883,0.2419137958265516,117.90751647949219,-0.1106161271883287,0.2433594856196507
+2025-10-21,110.88999938964844,111.4800033569336,110.59300231933594,111.13500213623047,105.93742370605469,136600,0.0,0.0,False,0.010226287318374938,0.010174352608296985,0.25461396312732765,117.90751647949219,-0.10152103216862751,0.24277339190958785
+2025-10-22,111.47000122070312,111.47000122070312,110.0,110.08000183105469,104.9317626953125,57200,0.0,0.0,False,-0.009492972129779176,-0.009538317593366258,0.2427039477417281,117.90751647949219,-0.1100502679694435,0.24237793359599977
+2025-10-23,110.8499984741211,110.8499984741211,109.56999969482422,110.16000366210938,105.00802612304688,105800,0.0,0.0,False,0.0007267906854460104,0.0007265267009956675,0.24360713339571372,117.90751647949219,-0.10940346079368857,0.24154352264756396
+2025-10-24,110.25,110.61000061035156,110.04000091552734,110.20999908447266,105.0556869506836,96100,0.0,0.0,False,0.00045387795006135434,0.0004537749786210444,0.2441715792521011,117.90751647949219,-0.1089992386621419,0.24071965092464306
+2025-10-27,111.0,111.0999984741211,110.27999877929688,111.04000091552734,105.84686279296875,114300,0.0,0.0,False,0.007531013934129582,0.007502797426083092,0.25354145275189666,117.90751647949219,-0.10228909951318632,0.240024222708717
+2025-10-28,111.45999908447266,111.45999908447266,109.0,109.76000213623047,104.6267318725586,119400,0.0,0.0,False,-0.011527322475269552,-0.011594277092636673,0.23909147618990767,117.90751647949219,-0.11263730255266247,0.23982421931898742
+2025-10-29,109.7699966430664,110.04000091552734,109.61000061035156,109.8499984741211,104.71251678466797,73700,0.0,0.0,False,0.0008199139032065705,0.0008195779574207738,0.24010742451858058,117.90751647949219,-0.11190974153983846,0.23901997438653907
+2025-10-30,109.5999984741211,111.0,109.0,109.51000213623047,104.38842010498047,207300,0.0,0.0,False,-0.003095109253786532,-0.003099909010839967,0.23626915655326375,117.90751647949219,-0.11465847791699624,0.23829741806022048
+2025-10-31,110.19999694824219,111.98999786376953,108.83000183105469,108.83000183105469,103.74022674560547,207700,0.0,0.0,False,-0.006209437394714135,-0.006228796130604765,0.2285926206226303,117.90751647949219,-0.12015595067131157,0.23771533393325825
+2025-11-03,109.58000183105469,110.8499984741211,109.58000183105469,110.75,105.57042694091797,221400,0.0,0.0,False,0.017642145701113332,0.017488329512101254,0.2502676306429674,117.90751647949219,-0.10463361375879732,0.2378397817803204
+2025-11-04,110.48999786376953,111.1500015258789,109.82499694824219,109.97000122070312,104.826904296875,282000,0.0,0.0,False,-0.007042906480420719,-0.007067824813519602,0.24146211264485173,117.90751647949219,-0.11093959548280641,0.2373172834420252
+2025-11-05,110.20999908447266,110.75,110.0,110.19999694824219,105.046142578125,153900,0.0,0.0,False,0.002091431419448453,0.0020892474213486914,0.24405854551329198,117.90751647949219,-0.10908018661901153,0.23654665419373178
+2025-11-06,110.12000274658203,110.4990005493164,109.80999755859375,110.0,104.85550689697266,220000,0.0,0.0,False,-0.0018147804048165295,-0.0018164291137738088,0.24180085244244998,117.90751647949219,-0.11069701043859814,0.23582046037477747
+2025-11-07,109.9000015258789,110.64299774169922,109.0999984741211,109.80999755859375,104.67438507080078,178000,0.0,0.0,False,-0.0017273468178437001,-0.001728840401564124,0.239655831691588,117.90751647949219,-0.11223314512771598,0.2350989411252113
+2025-11-10,109.80999755859375,110.47000122070312,109.55999755859375,109.81999969482422,104.68392181396484,196900,0.0,0.0,False,9.11086619483914e-05,9.11045118063244e-05,0.23976877507568983,117.90751647949219,-0.11215226187744642,0.23435556940494365
+2025-11-11,110.16000366210938,110.16000366210938,108.83000183105469,108.83999633789062,103.74974822998047,71100,0.0,0.0,False,-0.008923754171576648,-0.00896380933886691,0.2287053832973176,117.90751647949219,-0.1200751968342425,0.2339788880025063
+2025-11-12,108.75,109.94999694824219,107.51899719238281,107.5999984741211,102.56774139404297,117900,0.0,0.0,False,-0.011392864619944598,-0.011458260473930015,0.21470690920761415,117.90751647949219,-0.1301000609924413,0.23379420041816812
+2025-11-13,107.80000305175781,109.0,103.51000213623047,104.55000305175781,99.66039276123047,286500,0.0,0.0,False,-0.02834564350640323,-0.02875513807771247,0.18027526019445017,117.90751647949219,-0.1547579345497916,0.23599989903647822
+2025-11-14,103.44000244140625,106.1500015258789,103.3499984741211,105.58000183105469,100.64221954345703,307500,0.0,0.0,False,0.009851724993487077,0.009803513138833387,0.19190300747450229,117.90751647949219,-0.14643084216804902,0.23551662005661547
+2025-11-17,104.0999984741211,105.0,99.05999755859375,99.79000091552734,95.12300109863281,584500,0.0,0.0,False,-0.054839991306442126,-0.056401044452795035,0.12653905690647838,117.90751647949219,-0.19324056736300033,0.24490771290646493
+2025-11-18,100.0,104.0,100.0,103.0199966430664,98.20194244384766,392900,0.0,0.0,False,0.03236800047995003,0.03185519310876,0.16300287364110977,117.90751647949219,-0.16712737766020158,0.247261508713652
+2025-11-19,102.55000305175781,103.0,94.19000244140625,98.0,93.4167251586914,651400,0.0,0.0,False,-0.04872833638593721,-0.049955596226862,0.10633167839651425,117.90751647949219,-0.20771187496821286,0.25406424840916914
+2025-11-20,98.02999877929688,99.5999984741211,93.4000015258789,94.0,89.60379791259766,1053100,0.0,0.0,False,-0.04081632319712081,-0.04167269292522589,0.06117528704786901,117.90751647949219,-0.24005016314475114,0.2584164905793833
+2025-11-21,92.55999755859375,98.73999786376953,92.55999755859375,97.7300033569336,93.15935516357422,416800,0.0,0.0,False,0.039680876634768936,0.03891381667572923,0.10328365270108097,117.90751647949219,-0.20989468741988515,0.2620963226065388
+2025-11-24,98.38999938964844,103.19000244140625,98.38999938964844,102.66000366210938,97.8587875366211,509900,0.0,0.0,False,0.050445093407906816,0.04921397283357255,0.15893889961700358,117.90751647949219,-0.17003775112469777,0.2683119797855727
+2025-11-25,102.48999786376953,103.15499877929688,100.66000366210938,102.0999984741211,97.3249740600586,244200,0.0,0.0,False,-0.005454936546835265,-0.005469869041832817,0.1526169614579338,117.90751647949219,-0.17456514252858124,0.26762908278200725
+2025-11-26,102.69000244140625,104.80000305175781,102.26200103759766,104.80000305175781,99.89869689941406,160900,0.0,0.0,False,0.026444629081197935,0.026101014552106793,0.18309748947638638,117.90751647949219,-0.152736823892058,0.26863090076468393
+2025-11-28,105.87000274658203,109.33999633789062,105.12999725341797,108.72000122070312,103.63536834716797,331300,0.0,0.0,False,0.037404606503689264,0.0367220233568534,0.22735078552575327,117.90751647949219,-0.12104527818467448,0.2714350657815769
+2025-12-01,106.0,107.65299987792969,105.41999816894531,106.25,101.2808837890625,337100,0.0,0.0,False,-0.02271892883342863,-0.02298098032325974,0.19946669037574094,117.90751647949219,-0.14101418795740284,0.27220302776521177
+2025-12-02,108.4000015258789,109.3499984741211,106.98300170898438,108.9000015258789,103.80695343017578,134800,0.0,0.0,False,0.024941228261537773,0.02463527266504284,0.22938286289251364,117.90751647949219,-0.11959002674582608,0.27291837959652165
+2025-12-03,109.4000015258789,109.9000015258789,108.0,108.62000274658203,103.54004669189453,152200,0.0,0.0,False,-0.002571183619802353,-0.0025744947893734855,0.22622189381297875,117.90751647949219,-0.12185372244776782,0.2721691899694649
+2025-12-04,108.94000244140625,111.0,108.01000213623047,110.7699966430664,105.58949279785156,248000,0.0,0.0,False,0.01979375296261554,0.019600403872573512,0.2504934270564634,117.90751647949219,-0.10447191196485861,0.27228998828742096
+2025-12-05,110.01000213623047,110.47000122070312,108.4260025024414,109.05999755859375,103.95946502685547,119200,0.0,0.0,False,-0.01543740506564173,-0.015557802493067376,0.23118905349107033,117.90751647949219,-0.11829654180751681,0.2722595725327191
+2025-12-08,109.73999786376953,110.55999755859375,108.8499984741211,110.0199966430664,104.87456512451172,152100,0.0,0.0,False,0.008802470245685257,0.00876395436272503,0.2420265585012389,117.90751647949219,-0.11053537335125962,0.2716314270016275
+2025-12-09,110.0,110.45999908447266,109.0,109.80000305175781,104.66486358642578,157400,0.0,0.0,False,-0.001999546199185409,-0.002001547960541397,0.23954306901690048,117.90751647949219,-0.11231389896478494,0.2708927077620375
+2025-12-10,109.80000305175781,110.5999984741211,109.30999755859375,110.37000274658203,105.20820617675781,195000,0.0,0.0,False,0.0051912606744417555,0.005177832533351772,0.24597786020536483,117.90751647949219,-0.10770568901723232,0.2701691066446253
+2025-12-11,110.06999969482422,110.62999725341797,109.0999984741211,110.55999755859375,105.38931274414062,132700,0.0,0.0,False,0.0017214110378285241,0.0017199311079829156,0.24812270024681227,117.90751647949219,-0.10616968374131497,0.2694137018303849
+2025-12-12,110.0999984741211,110.58999633789062,109.5199966430664,109.75,104.61719512939453,100400,0.0,0.0,False,-0.007326336937224398,-0.007353306349086139,0.23897853280580583,117.90751647949219,-0.11271818580293191,0.26886041695003954
+2025-12-15,108.22000122070312,108.22000122070312,106.37999725341797,106.44999694824219,103.83683013916016,248000,2.5,0.0,False,-0.00745924213767335,-0.007487201407722251,0.22973669192622803,117.90751647949219,-0.11933663569938191,0.2683159574081315
+2025-12-16,106.51000213623047,108.2300033569336,106.51000213623047,107.23999786376953,104.60743713378906,83800,0.0,0.0,False,0.007421326263486128,0.007393923713724173,0.23886296913519267,117.90751647949219,-0.11280094554460762,0.26767487058320344
+2025-12-17,107.23999786376953,109.0,106.9000015258789,107.27999877929688,104.6464614868164,157500,0.0,0.0,False,0.0003730552444127788,0.0003729856766063058,0.23932513346293738,117.90751647949219,-0.11246997128450498,0.2669447814363994
+2025-12-18,107.81999969482422,108.5199966430664,107.0999984741211,107.77999877929688,105.13418579101562,106300,0.0,0.0,False,0.004660686059228647,0.004649858690899879,0.24510123883531976,117.90751647949219,-0.10833347245252378,0.2662471628731089
+2025-12-19,108.44999694824219,108.44999694824219,107.5,107.7300033569336,105.08541870117188,91400,0.0,0.0,False,-0.0004638556857299303,-0.00046396330005815434,0.24452369154637665,117.90751647949219,-0.10874707704110176,0.2655347709955487
+2025-12-22,108.05999755859375,108.05999755859375,106.6500015258789,106.9800033569336,104.35382843017578,64200,0.0,0.0,False,-0.006961862835380583,-0.006986209667790172,0.23585948831044923,117.90751647949219,-0.11495185764237359,0.2649942983475304
+2025-12-23,106.5999984741211,106.8499984741211,105.5,105.5,102.91015625,128900,0.0,0.0,False,-0.013834395938254973,-0.013930983044561822,0.2187621188251132,117.90751647949219,-0.12719596406816602,0.26486287175940626
+2025-12-24,105.94000244140625,106.4800033569336,105.73300170898438,106.19999694824219,103.59297180175781,53100,0.0,0.0,False,0.006635064765610155,0.006613149608966512,0.22684868441739003,117.90751647949219,-0.12140485276207236,0.26423228552180367
+2025-12-26,105.73999786376953,106.72000122070312,105.73999786376953,106.0199966430664,103.41738891601562,90600,0.0,0.0,False,-0.0016949304831045398,-0.0016963685029012588,0.2247692611840142,117.90751647949219,-0.12289401045943371,0.2635537155772911
+2025-12-29,106.0199966430664,106.4000015258789,101.0009994506836,103.5,100.9592514038086,313600,0.0,0.0,False,-0.02376909277997019,-0.02405613528450141,0.19565760698087575,117.90751647949219,-0.14374202410269088,0.2644198784109675
+2025-12-30,104.19999694824219,104.19999694824219,103.0999984741211,103.44000244140625,100.90072631835938,81900,0.0,0.0,False,-0.000579690168413971,-0.0005798582537210545,0.1949644960213195,117.90751647949219,-0.14423838843294456,0.2637335774729359
+2025-12-31,104.7699966430664,104.7699966430664,100.91200256347656,101.05000305175781,98.56939697265625,325800,0.0,0.0,False,-0.023105179028616418,-0.02337628783040035,0.16735462740790652,117.90751647949219,-0.16401091367401877,0.26449187632992216
+2026-01-02,102.0,104.0,101.60399627685547,103.54000091552734,100.9982681274414,163000,0.0,0.0,False,0.02464122972629057,0.02434253153992202,0.1961196809539132,117.90751647949219,-0.14341111454918842,0.2651851459283887
+2026-01-05,104.0199966430664,105.54000091552734,104.0199966430664,104.5999984741211,102.0322494506836,218200,0.0,0.0,False,0.010237614390946614,0.01018556495667125,0.20836509301294148,117.90751647949219,-0.13464168784837227,0.2647063689193317
+2026-01-06,104.66000366210938,105.58799743652344,103.5,104.48999786376953,101.9249496459961,209200,0.0,0.0,False,-0.0010516263756329414,-0.0010521797226267838,0.20709434440973484,117.90751647949219,-0.13555172147380412,0.26403813397401515
+2026-01-07,104.97000122070312,105.21900177001953,103.7300033569336,104.30999755859375,101.7493667602539,125200,0.0,0.0,False,-0.0017226683589446345,-0.001724153858342429,0.20501492117635922,117.90751647949219,-0.13704087917116536,0.2633830340908998
+2026-01-08,104.0,106.0,104.0,105.55000305175781,102.95893096923828,103600,0.0,0.0,False,0.011887682916340792,0.011817579445421226,0.21933975646876314,117.90751647949219,-0.12678229477298786,0.26299626387715125
+2026-01-09,106.05000305175781,106.44999694824219,104.22000122070312,105.06999969482422,102.49070739746094,370900,0.0,0.0,False,-0.0045476732068754355,-0.004558045330639436,0.2137945977281921,117.90751647949219,-0.130753403534818,0.26240932446147724
+2026-01-12,104.9000015258789,105.93000030517578,102.76000213623047,104.29000091552734,101.7298583984375,181200,0.0,0.0,False,-0.007423590082882847,-0.007451282062130961,0.2047838841898404,117.90751647949219,-0.1372063339479166,0.2619243968264741
+2026-01-13,104.44999694824219,104.5,103.69000244140625,104.2300033569336,101.67133331298828,181400,0.0,0.0,False,-0.0005752989964853406,-0.0005754645444491156,0.20409077323028435,117.90751647949219,-0.13770269827817028,0.26127524039909644
+2026-01-14,104.0,104.5,104.0,104.1500015258789,101.59329986572266,202400,0.0,0.0,False,-0.0007675068745819358,-0.0007678015587742777,0.20316662528420948,117.90751647949219,-0.1383645173851752,0.2606324787750217
+2026-01-15,104.1500015258789,105.81999969482422,103.48999786376953,104.37999725341797,101.8176498413086,294700,0.0,0.0,False,0.0022083146810121246,0.0022058799379406596,0.20582359580652843,117.90751647949219,-0.13646175509923597,0.2599897500468734
+2026-01-16,104.2300033569336,105.93000030517578,104.0999984741211,104.75,102.1785659790039,210100,0.0,0.0,False,0.0035447305870626167,0.0035384628368853397,0.21009791558918556,117.90751647949219,-0.13340074466943797,0.25936334107970493
+2026-01-20,104.47000122070312,104.76100158691406,100.0,100.3499984741211,97.8865737915039,473000,0.0,0.0,False,-0.04200481917491328,-0.04291253147790974,0.15926797146092242,117.90751647949219,-0.16980208968671262,0.26309738180771575
+2026-01-21,102.05000305175781,103.08999633789062,101.0,101.69000244140625,99.19368743896484,392700,0.0,0.0,False,0.013353349666166192,0.013264979514965919,0.1747480820406273,117.90751647949219,-0.15871616669817878,0.2628185096910783
+2026-01-22,102.12000274658203,102.89299774169922,100.75,101.2300033569336,98.74497985839844,333000,0.0,0.0,False,-0.0045235497555476956,-0.004533811966184465,0.16943405064128236,117.90751647949219,-0.16252175597665752,0.26224857982636746
+2026-01-23,101.1500015258789,102.36000061035156,101.0,101.4000015258789,98.91080474853516,210400,0.0,0.0,False,0.0016793247654161014,0.0016779162762355971,0.17139791020404505,117.90751647949219,-0.16111535802097188,0.26161579599792134
+2026-01-26,101.0,102.0,99.91999816894531,100.0,97.54517364501953,409800,0.0,0.0,False,-0.013806692878371774,-0.01390289174766049,0.1552247790194914,117.90751647949219,-0.1726975806331592,0.2614850371650786
+2026-01-27,100.05000305175781,101.0999984741211,99.98999786376953,100.05999755859375,97.60369873046875,497600,0.0,0.0,False,0.0005999793045856627,0.0005997993889628672,0.15591788997904765,117.90751647949219,-0.17220121630290552,0.26085884216699085
+2026-01-28,100.11000061035156,100.6500015258789,97.4000015258789,97.9000015258789,95.4967269897461,716000,0.0,0.0,False,-0.021587007133213598,-0.02182341498885922,0.13096508224266068,117.90751647949219,-0.1900709145514402,0.26138705147226315
+2026-01-29,98.0,98.52999877929688,96.44999694824219,96.5,94.13108825683594,656000,0.0,0.0,False,-0.014300372127484473,-0.014403607836922842,0.11479186070339953,117.90751647949219,-0.20165320187022784,0.2612805257515008
+2026-01-30,97.01000213623047,100.16000366210938,96.76000213623047,100.0,97.54517364501953,490100,0.0,0.0,False,0.03626947750639298,0.0356272234368193,0.1552247790194914,117.90751647949219,-0.1726975806331592,0.26352749478189885
+2026-02-02,98.5999984741211,99.66000366210938,97.0,98.0,95.59426879882812,358600,0.0,0.0,False,-0.020000014078513262,-0.02020272168334941,0.13212026717525416,117.90751647949219,-0.18924364066768407,0.26387667161425654
+2026-02-03,98.68000030517578,98.98999786376953,95.51000213623047,97.4000015258789,95.00899505615234,239900,0.0,0.0,False,-0.006122477320344877,-0.0061412965374196445,0.1251888865155708,117.90751647949219,-0.1942074780900216,0.2633635506636452
+2026-02-04,96.51000213623047,97.9800033569336,96.30000305175781,97.9800033569336,95.57476043701172,275900,0.0,0.0,False,0.005954861226823871,0.005937201115037748,0.13188923018873555,117.90751647949219,-0.1894090954444353,0.26281199085998436
+2026-02-05,96.05999755859375,97.25,92.0,93.30000305175781,91.0096435546875,685900,0.0,0.0,False,-0.047764879152721984,-0.04894329900433043,0.07782467789450309,117.90751647949219,-0.22812687204282744,0.2673559829349296
+2026-02-06,94.88999938964844,98.36000061035156,94.88999938964844,97.76000213623047,95.36016082763672,300600,0.0,0.0,False,0.0478028163063291,0.04669541581651391,0.12934773298232227,117.90751647949219,-0.1912291626952991,0.2715470318803669
+2026-02-09,96.43000030517578,98.37000274658203,96.43000030517578,98.0199966430664,95.61376953125,193000,0.0,0.0,False,0.002659482758965437,0.00265595259225266,0.1323512138070655,117.90751647949219,-0.18907825059753314,0.27093162265428633
+2026-02-10,98.05000305175781,98.80999755859375,97.0,97.68000030517578,95.28211975097656,116000,0.0,0.0,False,-0.0034686403631962737,-0.0034746700434134564,0.1284234946815399,117.90751647949219,-0.1918910465089042,0.2703493936617594
+2026-02-11,97.30000305175781,98.86499786376953,97.1500015258789,97.80000305175781,95.39917755126953,105900,0.0,0.0,False,0.0012285390018496045,0.0012277849653224084,0.1298098069553597,117.90751647949219,-0.19089825314179665,0.26973486766759913
+2026-02-12,97.6500015258789,98.44999694824219,97.29499816894531,98.25,95.83812713623047,93200,0.0,0.0,False,0.004601188356419872,0.004590635248118465,0.1350082746840917,117.90751647949219,-0.18717542360499362,0.26915607173090533
+2026-02-13,98.37000274658203,100.2699966430664,97.93499755859375,99.75,97.30130767822266,137600,0.0,0.0,False,0.015267207172280584,0.015151836145178853,0.15233668115594656,117.90751647949219,-0.17476586240244996,0.26899443320056127
+2026-02-17,99.04000091552734,100.52999877929688,98.80000305175781,100.29000091552734,97.82805633544922,93600,0.0,0.0,False,0.0054135825077350486,0.005398981741216521,0.15857495085607387,117.90751647949219,-0.17029838931036612,0.2684356395704134
+2026-02-18,99.72000122070312,101.0,99.572998046875,100.61000061035156,98.14019775390625,94100,0.0,0.0,False,0.0031907147105807443,0.0031856351824140197,0.16227163299508063,117.90751647949219,-0.16765104817574628,0.26784773431589426
+2026-02-19,99.80999755859375,100.86000061035156,99.80999755859375,100.86000061035156,98.3840560913086,31600,0.0,0.0,False,0.0024847956595097642,0.0024817136591466582,0.16515964050391818,117.90751647949219,-0.16558283111305572,0.2672577025543883
+2026-02-20,100.86000061035156,101.44000244140625,100.5,100.95999908447266,98.48160552978516,79300,0.0,0.0,False,0.000991516739115017,0.0009910255110734466,0.16631491579121915,117.90751647949219,-0.1647554925226994,0.26666583170277197
+2026-02-23,100.80000305175781,100.83000183105469,100.0,100.0999984741211,97.64271545410156,92600,0.0,0.0,False,-0.00851824126110412,-0.008554728832578129,0.1563799639520853,117.90751647949219,-0.17187030674940307,0.26625881499172754
+2026-02-24,99.91000366210938,100.5,99.01000213623047,99.83999633789062,97.38909149169922,145200,0.0,0.0,False,-0.002597469368020189,-0.0026008486445590153,0.15337630241792755,117.90751647949219,-0.17402134826036952,0.26569786366890596
+2026-02-25,100.0199966430664,100.98999786376953,100.0199966430664,100.98999786376953,98.5108642578125,106200,0.0,0.0,False,0.011518464223571723,0.011452631758187122,0.16666142609364387,117.90751647949219,-0.16450734271087264,0.26535603380934086
+2026-02-26,101.0,101.27999877929688,100.51499938964844,100.94000244140625,98.46209716796875,37900,0.0,0.0,False,-0.0004950427570721283,-0.000495165331192416,0.16608387880470077,117.90751647949219,-0.16492094729945062,0.2647820513630791
+2026-02-27,100.70999908447266,100.88999938964844,98.55999755859375,98.55999755859375,96.14051818847656,146100,0.0,0.0,False,-0.023578402718070768,-0.023860821410613485,0.13858948350719347,117.90751647949219,-0.1846107775054493,0.26542755057608974
+2026-03-02,99.05000305175781,101.56999969482422,99.05000305175781,100.93000030517578,98.45233917236328,214100,0.0,0.0,False,0.024046271306282785,0.02376171241896411,0.16596831513408783,117.90751647949219,-0.16500370704112632,0.2659655247557369
+2026-03-03,100.69999694824219,101.07499694824219,97.5,100.0,97.54517364501953,141900,0.0,0.0,False,-0.00921426077805576,-0.009256974665969527,0.15522477901949205,117.90751647949219,-0.1726975806331592,0.2655975277379815
+2026-03-04,101.0999984741211,101.0999984741211,100.1500015258789,100.91000366210938,98.4328384399414,279300,0.0,0.0,False,0.009100038082378248,0.009058882227299095,0.1657373685022765,117.90751647949219,-0.16516909711127736,0.2651702057395866
+2026-03-05,101.0999984741211,101.3499984741211,100.2750015258789,100.55999755859375,98.09142303466797,188900,0.0,0.0,False,-0.0034685112273964425,-0.003474540458137273,0.1616939953514307,117.90751647949219,-0.16806471747092444,0.2646420330182338
+2026-03-06,100.4800033569336,100.80000305175781,99.9800033569336,100.0199966430664,97.5646743774414,161300,0.0,0.0,False,-0.005369976710811852,-0.0053844468619137905,0.1554557256513036,117.90751647949219,-0.17253219056300828,0.26415673499716824
+2026-03-09,100.5,101.69999694824219,100.33000183105469,101.4800033569336,98.98884582519531,131000,0.0,0.0,False,0.01459720392489916,0.014491690306816041,0.17232214850482808,117.90751647949219,-0.16045347420736678,0.2639837899572136
+2026-03-10,101.5,102.87999725341797,101.5,102.73999786376953,100.21790313720703,83200,0.0,0.0,False,0.012416119228040312,0.012339671359829694,0.1868778400743365,117.90751647949219,-0.15002956444563853,0.2636982399196515
+2026-03-11,102.44000244140625,102.7699966430664,101.25,102.37999725341797,99.86674499511719,66300,0.0,0.0,False,-0.00350394621217609,-0.003510099409558344,0.1827190839622923,117.90751647949219,-0.15300781513376083,0.26318389061066044
+2026-03-12,101.5,102.4800033569336,101.5,101.83999633789062,99.33999633789062,107300,0.0,0.0,False,-0.005274515127656532,-0.005288474490121064,0.17648081426216522,117.90751647949219,-0.15747528822584467,0.26270934885784586
+2026-03-13,100.0,100.33999633789062,98.18000030517578,100.29000091552734,100.29000091552734,143600,2.5,0.0,False,0.009563163002396458,0.009517725414111786,0.18773169205814644,117.90751647949219,-0.14941808707360127,0.26231582250607294
+2026-03-16,100.8499984741211,100.8499984741211,100.08000183105469,100.2300033569336,100.2300033569336,133300,0.0,0.0,False,-0.0005982406824812658,-0.0005984196998388917,0.18702114264008496,117.90751647949219,-0.14992693977769656,0.26177742567390333
+2026-03-17,100.55000305175781,100.6500015258789,99.61000061035156,99.84500122070312,99.84500122070312,129700,0.0,0.0,False,-0.003841186504398464,-0.0038485828077415543,0.1824615730465402,117.90751647949219,-0.15319222894437523,0.26128157203362984
+2026-03-18,99.81999969482422,100.33999633789062,98.33000183105469,98.58000183105469,98.58000183105469,110600,0.0,0.0,False,-0.012669631670915726,-0.012750575869802874,0.16748022045102884,117.90751647949219,-0.16392097149971907,0.2611043896103914
+2026-03-19,98.7300033569336,98.87699890136719,97.51000213623047,97.98999786376953,97.98999786376953,93000,0.0,0.0,False,-0.00598502694589409,-0.006003009004301214,0.16049281987283104,117.90751647949219,-0.16892492701419026,0.2606605803152028
+2026-03-20,97.94999694824219,98.05999755859375,96.5999984741211,96.77999877929688,96.77999877929688,158300,0.0,0.0,False,-0.012348189721922975,-0.01242506209523529,0.14616283436211197,117.90751647949219,-0.1791871996885801,0.26046593315958466
+2026-03-23,97.48999786376953,97.95999908447266,96.17500305175781,96.19999694824219,96.19999694824219,132500,0.0,0.0,False,-0.005992992750261994,-0.006011022803390829,0.13929388880516003,117.90751647949219,-0.18410632485016865,0.2600253330350847
+2026-03-24,97.12999725341797,97.33000183105469,96.30000305175781,97.04000091552734,97.04000091552734,75600,0.0,0.0,False,0.008731850248780093,0.008693948121724186,0.1492420324315571,117.90751647949219,-0.17698206345983347,0.2596275875122508
+2026-03-25,97.04000091552734,98.1500015258789,97.0,97.87999725341797,97.87999725341797,85600,0.0,0.0,False,0.008656186417618006,0.008618936443432888,0.1591900857032469,117.90751647949219,-0.1698578667760985,0.25922906609168705
+2026-03-26,97.0,97.7699966430664,96.5,96.61000061035156,96.61000061035156,41500,0.0,0.0,False,-0.012975037583810911,-0.013059948666659868,0.14414955077446634,117.90751647949219,-0.1806289921545835,0.25907396885590045
+2026-03-27,96.5,96.9000015258789,95.23999786376953,95.75,95.75,96500,0.0,0.0,False,-0.008901776264551797,-0.008941633786347977,0.1339645874602846,117.90751647949219,-0.18792284954408378,0.25873446164491243
+2026-03-30,96.5,96.5,94.13999938964844,94.9000015258789,94.9000015258789,133200,0.0,0.0,False,-0.00887726865922811,-0.00891690636606501,0.12389807916734896,117.90751647949219,-0.1951318765807014,0.2587905437775697
+2026-03-31,96.0999984741211,96.26000213623047,95.05999755859375,95.73999786376953,95.73999786376953,216600,0.0,0.0,False,0.008851383818593073,0.008812439956841056,0.13384613243903876,117.90751647949219,-0.18800767989696643,0.25889151631657764
+2026-04-01,96.25,96.44999694824219,95.0,95.58000183105469,95.58000183105469,104200,0.0,0.0,False,-0.0016711514130437477,-0.0016725493442199333,0.13195130387263898,117.90751647949219,-0.1893646420100873,0.2586768372745743
+2026-04-02,95.5,97.87999725341797,95.20999908447266,97.66999816894531,97.66999816894531,110600,0.0,0.0,False,0.021866460534127885,0.02163081840471366,0.15670307238532466,117.90751647949219,-0.17163891594703218,0.2594760299806351
+2026-04-06,97.66999816894531,97.66999816894531,96.69999694824219,96.69999694824219,96.69999694824219,88900,0.0,0.0,False,-0.00993141434307454,-0.009981059811802983,0.14521537490155856,117.90751647949219,-0.17986571309844057,0.2596296440194416
+2026-04-07,96.22000122070312,96.5,95.73999786376953,95.7699966430664,95.7699966430664,102200,0.0,0.0,False,-0.009617376778962572,-0.00966392241873189,0.1342014071480695,117.90751647949219,-0.18775325354491879,0.2590171627192175
+2026-04-08,96.75,97.75,96.5,96.5,96.5,122300,0.0,0.0,False,0.007622464054732214,0.007593559863450075,0.1428468166048824,117.90751647949219,-0.18156193191649173,0.2584201176632698
+2026-04-09,96.5,97.69999694824219,96.5,97.11000061035156,97.11000061035156,54900,0.0,0.0,False,0.0063212498482028145,0.006301354546479158,0.1500710368708651,117.90751647949219,-0.17638838040285554,0.25764257531162216
+2026-04-10,97.05000305175781,97.73999786376953,96.75,97.22000122070312,97.22000122070312,69400,0.0,0.0,False,0.0011327423505322898,0.001132101281980607,0.15137377104044925,117.90751647949219,-0.1754554406409473,0.2569511884361796
+2026-04-13,97.19999694824219,97.44000244140625,96.01000213623047,96.41000366210938,96.41000366210938,103400,0.0,0.0,False,-0.008331593791641057,-0.008366495512365454,0.1417809924777902,117.90751647949219,-0.18232521097263465,0.25591264908131806
+2026-04-14,96.54000091552734,100.94999694824219,96.54000091552734,100.0,100.0,570300,0.0,0.0,False,0.03723676176253021,0.03656021732705701,0.18429721927967102,117.90751647949219,-0.15187764965439554,0.25683844230704245
+2026-04-15,99.62999725341797,100.0,99.19999694824219,99.30000305175781,99.30000305175781,66100,0.0,0.0,False,-0.006999969482421875,-0.0070245842042578575,0.17600717488659634,117.90751647949219,-0.15781448022417477,0.2569488804228536
+2026-04-16,99.41000366210938,100.0,98.56999969482422,98.83000183105469,98.83000183105469,96900,0.0,0.0,False,-0.004733144071084716,-0.004744380868424648,0.17044096349922877,117.90751647949219,-0.1618006656238551,0.2567405088535617
+2026-04-17,99.38999938964844,100.0,98.69999694824219,99.9000015258789,99.9000015258789,119200,0.0,0.0,False,0.010826668774663428,0.010768480013161918,0.18311294013133295,117.90751647949219,-0.15272575906342112,0.2569282321219918
+2026-04-20,99.94999694824219,100.0,99.51000213623047,99.75,99.75,32500,0.0,0.0,False,-0.0015015167526303275,-0.0015026451585979678,0.18133647623147198,117.90751647949219,-0.15399795553025963,0.2569387020786656
+2026-04-21,99.87999725341797,100.4000015258789,99.76000213623047,100.19999694824219,100.19999694824219,52400,0.0,0.0,False,0.0045112476014255165,0.004501102424126405,0.1866657775763476,117.90751647949219,-0.1501814308363445,0.25677335540823276
+2026-04-22,100.05999755859375,100.75,100.05999755859375,100.3499984741211,100.3499984741211,80200,0.0,0.0,False,0.0014970212619507262,0.0014959018426784,0.1884422414762088,117.90751647949219,-0.14890923436950598,0.25623784103831626
+2026-04-23,100.5999984741211,100.89199829101562,100.08000183105469,100.08000183105469,100.08000183105469,83100,0.0,0.0,False,-0.0026905495482995034,-0.002694175582211745,0.18524467874022488,117.90751647949219,-0.15119913624453507,0.25550478881081484
+2026-04-24,101.0,101.0,100.44999694824219,100.55000305175781,100.55000305175781,51700,0.0,0.0,False,0.004696255116946713,0.004685262114744485,0.19081089012759245,117.90751647949219,-0.14721295084485464,0.2553650008541948