Add files using upload-large-folder tool

stocks_us_nasdaq/AACPU.csv

@@ -0,0 +1,15 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-07,10.010000228881836,10.050000190734863,10.010000228881836,10.010000228881836,10.010000228881836,4005800,0.0,0.0,False,,,0.0,10.010000228881836,0.0,
+2026-04-08,10.029999732971191,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,243600,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.001997952410795145,10.029999732971191,0.0,
+2026-04-09,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,103000,0.0,0.0,False,0.0,0.0,0.001997952410795145,10.029999732971191,0.0,
+2026-04-10,10.039999961853027,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,256400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.002996976252271244,10.039999961853027,0.0,
+2026-04-13,10.039999961853027,10.0600004196167,10.029999732971191,10.050000190734863,10.050000190734863,138900,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.003996000093747565,10.050000190734863,0.0,
+2026-04-14,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,5700,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.002996976252271244,10.050000190734863,-0.000995047631049295,
+2026-04-15,10.039999961853027,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,2900,0.0,0.0,False,0.0,0.0,0.002996976252271244,10.050000190734863,-0.000995047631049295,
+2026-04-16,10.050000190734863,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,15500,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.004995023935223664,10.0600004196167,0.0,
+2026-04-17,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,13600,0.0,0.0,False,0.0,0.0,0.004995023935223664,10.0600004196167,0.0,
+2026-04-20,10.069999694824219,10.079999923706055,10.050000190734863,10.0600004196167,10.0600004196167,7800,0.0,0.0,False,0.0,0.0,0.004995023935223664,10.0600004196167,0.0,
+2026-04-21,10.050000190734863,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,119000,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.003996000093747343,10.0600004196167,-0.0009940584954982734,
+2026-04-22,10.050000190734863,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,25500,0.0,0.0,False,0.0,0.0,0.003996000093747343,10.0600004196167,-0.0009940584954982734,
+2026-04-23,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.003996000093747343,10.0600004196167,-0.0009940584954982734,
+2026-04-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.003996000093747343,10.0600004196167,-0.0009940584954982734,

stocks_us_nasdaq/ADVB.csv

@@ -0,0 +1,287 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-06,80.0,82.0,72.0,73.0,73.0,26270,0.0,0.0,False,,,0.0,73.0,0.0,
+2025-03-07,74.5999984741211,76.80000305175781,66.19999694824219,73.0,73.0,38940,0.0,0.0,False,0.0,0.0,0.0,73.0,0.0,
+2025-03-10,63.20000076293945,75.80000305175781,63.20000076293945,70.27999877929688,70.27999877929688,7080,0.0,0.0,False,-0.03726029069456338,-0.03797219519863437,-0.03726029069456338,73.0,-0.03726029069456338,
+2025-03-11,61.20000076293945,78.12000274658203,61.20000076293945,76.0,76.0,4300,0.0,0.0,False,0.0813887495739134,0.07824609433657441,0.04109589041095907,76.0,0.0,
+2025-03-12,78.0,78.0,68.0,74.77999877929688,74.77999877929688,10615,0.0,0.0,False,-0.016052647640830586,-0.016182887061288728,0.024383544921875222,76.0,-0.016052647640830586,
+2025-03-13,71.80000305175781,74.0,69.0,70.5999984741211,70.5999984741211,490,0.0,0.0,False,-0.0558973037364241,-0.05752033033886185,-0.03287673323121765,76.0,-0.07105265165630137,
+2025-03-14,72.0,76.0,69.0,75.5999984741211,75.5999984741211,2335,0.0,0.0,False,0.07082153127570945,0.06842614011572329,0.03561641745371391,76.0,-0.00526317797209086,
+2025-03-17,76.19999694824219,79.5999984741211,70.4000015258789,77.80000305175781,77.80000305175781,3370,0.0,0.0,False,0.029100590238633428,0.02868520740812017,0.06575346646243596,77.80000305175781,0.0,
+2025-03-18,78.0,78.0,71.0,73.0,73.0,1620,0.0,0.0,False,-0.061696694903270455,-0.06368202926163284,2.220446049250313e-16,77.80000305175781,-0.061696694903270455,
+2025-03-19,70.19999694824219,76.0,70.19999694824219,73.19999694824219,73.19999694824219,2090,0.0,0.0,False,0.0027396842224958196,0.0027359381281934782,0.0027396842224960416,77.80000305175781,-0.05912604014238132,
+2025-03-20,73.5999984741211,75.0999984741211,70.19999694824219,73.5999984741211,73.5999984741211,1770,0.0,0.0,False,0.0054645019474759415,0.005449625726195423,0.008219157179741199,77.80000305175781,-0.05398463255640995,
+2025-03-21,73.80000305175781,77.0,73.80000305175781,76.80000305175781,76.80000305175781,3085,0.0,0.0,False,0.04347832396711104,0.042559674887275516,0.052054836325449605,77.80000305175781,-0.012853469932831874,
+2025-03-24,77.0,79.5999984741211,74.80000305175781,78.0,78.0,3330,0.0,0.0,False,0.015624959642690062,0.015504146799536218,0.06849315068493156,78.0,0.0,
+2025-03-25,76.80000305175781,79.5999984741211,76.5999984741211,77.80000305175781,77.80000305175781,1895,0.0,0.0,False,-0.0025640634390023953,-0.0025673562795677555,0.06575346646243574,78.0,-0.0025640634390023953,
+2025-03-26,79.19999694824219,79.19999694824219,79.19999694824219,79.19999694824219,79.19999694824219,35,0.0,0.0,False,0.017994779454610033,0.01783478987805977,0.08493146504441329,79.19999694824219,0.0,
+2025-03-27,78.5,79.4000015258789,75.0,79.4000015258789,79.4000015258789,135,0.0,0.0,False,0.002525310421001903,0.002522127182624456,0.08767125377916285,79.4000015258789,0.0,
+2025-03-28,79.5999984741211,80.0,74.4000015258789,80.0,80.0,435,0.0,0.0,False,0.007556655700132975,0.007528247203173367,0.09589041095890405,80.0,0.0,
+2025-03-31,78.4000015258789,78.4000015258789,76.19999694824219,78.4000015258789,78.4000015258789,155,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,0.07397262364217672,80.0,-0.019999980926513672,
+2025-04-01,79.80000305175781,79.80000305175781,74.0,76.55999755859375,76.55999755859375,365,0.0,0.0,False,-0.023469437901449397,-0.023749231563201138,0.04876708984375,80.0,-0.04300003051757817,
+2025-04-02,76.0,80.0,61.79999923706055,73.4000015258789,73.4000015258789,27585,0.0,0.0,False,-0.04127476663379459,-0.04215075884689126,0.005479472957245379,80.0,-0.08249998092651367,
+2025-04-03,71.0,75.80000305175781,64.0,69.80000305175781,69.80000305175781,3220,0.0,0.0,False,-0.04904629971774355,-0.05028990291922613,-0.043835574633454444,80.0,-0.12749996185302737,0.6163538020603968
+2025-04-04,67.0,73.0,63.20000076293945,67.19999694824219,67.19999694824219,6120,0.0,0.0,False,-0.03724936948194224,-0.03796085137374429,-0.07945209659942187,80.0,-0.1600000381469726,0.6133590542236506
+2025-04-07,66.19999694824219,75.4000015258789,54.400001525878906,58.0,58.0,2990,0.0,0.0,False,-0.13690472270896192,-0.14723019156962075,-0.20547945205479434,80.0,-0.275,0.7503180410604717
+2025-04-08,57.79999923706055,57.79999923706055,35.20000076293945,36.20000076293945,36.20000076293945,1905,0.0,0.0,False,-0.37586205581138876,-0.4713838706390187,-0.5041095785898704,80.0,-0.5474999904632568,1.4175846964960133
+2025-04-09,36.400001525878906,42.0,35.2400016784668,39.5,39.5,2075,0.0,0.0,False,0.09116019799753694,0.08724153199967559,-0.45890410958904104,80.0,-0.50625,1.4368180127757326
+2025-04-10,39.599998474121094,39.599998474121094,35.20000076293945,36.0,36.0,300,0.0,0.0,False,-0.08860759493670889,-0.09278173345096621,-0.5068493150684932,80.0,-0.55,1.4231417847583923
+2025-04-11,36.0,38.0,29.399999618530273,34.20000076293945,34.20000076293945,4155,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.5315068388638431,80.0,-0.5724999904632568,1.3968971431477029
+2025-04-14,37.400001525878906,44.0,32.79999923706055,36.599998474121094,36.599998474121094,13095,0.0,0.0,False,0.07017537010649355,0.06782253233990876,-0.4986301578887522,80.0,-0.5425000190734863,1.399757419295879
+2025-04-15,37.0,40.900001525878906,35.0,38.0,38.0,1715,0.0,0.0,False,0.038251409405626324,0.03753796100974653,-0.4794520547945206,80.0,-0.525,1.3849150656604226
+2025-04-16,36.20000076293945,40.79999923706055,34.779998779296875,38.400001525878906,38.400001525878906,205,0.0,0.0,False,0.01052635594418172,0.010471339603724442,-0.4739725818372753,80.0,-0.5199999809265137,1.362659277397957
+2025-04-17,38.400001525878906,43.02000045776367,35.20000076293945,36.20000076293945,36.20000076293945,4320,0.0,0.0,False,-0.057291684258314546,-0.05899835942270953,-0.5041095785898706,80.0,-0.5474999904632568,1.3439030410306059
+2025-04-21,36.20000076293945,39.099998474121094,33.20000076293945,33.400001525878906,33.400001525878906,1495,0.0,0.0,False,-0.0773480435925048,-0.0805031942397498,-0.5424657325222069,80.0,-0.5824999809265137,1.3317894222525952
+2025-04-22,39.20000076293945,39.20000076293945,34.20000076293945,35.400001525878906,35.400001525878906,215,0.0,0.0,False,0.05988023678532972,0.05815591757600094,-0.5150684722482342,80.0,-0.5574999809265136,1.3295354326509705
+2025-04-23,35.599998474121094,38.0,33.20000076293945,38.0,38.0,500,0.0,0.0,False,0.073446281413869,0.07087429648273404,-0.4794520547945206,80.0,-0.525,1.3329013171167017
+2025-04-24,38.0,39.599998474121094,34.900001525878906,37.20000076293945,37.20000076293945,830,0.0,0.0,False,-0.02105261150159332,-0.021277377938160005,-0.49041094845288424,80.0,-0.5349999904632569,1.3126385887997678
+2025-04-25,38.0,38.29999923706055,36.0,36.20000076293945,36.20000076293945,1255,0.0,0.0,False,-0.026881719878786958,-0.02724964188082508,-0.5041095785898706,80.0,-0.5474999904632568,1.2935433603021274
+2025-04-28,36.20000076293945,48.0,36.20000076293945,40.0,40.0,1265,0.0,0.0,False,0.10497235240256897,0.09982031420653563,-0.452054794520548,80.0,-0.5,1.3144604437150917
+2025-04-29,39.400001525878906,43.599998474121094,36.20000076293945,40.0,40.0,1530,0.0,0.0,False,0.0,0.0,-0.452054794520548,80.0,-0.5,1.2964920909855642
+2025-04-30,43.400001525878906,44.41999816894531,38.400001525878906,38.41999816894531,38.41999816894531,5445,0.0,0.0,False,-0.03950004577636723,-0.04030134443242037,-0.47369865521992727,80.0,-0.5197500228881836,1.2807753970806397
+2025-05-01,39.220001220703125,40.959999084472656,38.0,38.20000076293945,38.20000076293945,2755,0.0,0.0,False,-0.00572611703515602,-0.005742574096749721,-0.476712318315898,80.0,-0.5224999904632568,1.2639448632271622
+2025-05-02,39.0,41.20000076293945,39.0,39.0,39.0,2670,0.0,0.0,False,0.020942387986460087,0.0207261105448802,-0.46575342465753433,80.0,-0.5125,1.2505037811422741
+2025-05-05,39.0,45.040000915527344,38.400001525878906,41.400001525878906,41.400001525878906,5160,0.0,0.0,False,0.06153850066356159,0.0597192715585999,-0.43287669142631646,80.0,-0.4824999809265137,1.2481390837510333
+2025-05-06,41.400001525878906,48.79999923706055,33.099998474121094,38.20000076293945,38.20000076293945,69460,0.0,0.0,False,-0.0772947015699782,-0.08044538210348011,-0.476712318315898,80.0,-0.5224999904632568,1.2437468812729606
+2025-05-07,37.79999923706055,40.400001525878906,31.0,33.0,33.0,19330,0.0,0.0,False,-0.13612567170376455,-0.146327974118286,-0.5479452054794521,80.0,-0.5875,1.2652020750608444
+2025-05-08,30.0,33.79999923706055,20.0,21.399999618530273,21.399999618530273,42760,0.0,0.0,False,-0.3515151630748402,-0.43311665726436277,-0.706849320294106,80.0,-0.7325000047683716,1.487773138292662
+2025-05-09,22.399999618530273,23.200000762939453,18.979999542236328,18.979999542236328,18.979999542236328,6900,0.0,0.0,False,-0.11308411773047256,-0.1200051351385484,-0.7400000062707353,80.0,-0.7627500057220459,1.4863783156901054
+2025-05-12,21.0,25.799999237060547,17.200000762939453,17.920000076293945,17.920000076293945,13970,0.0,0.0,False,-0.05584823453675847,-0.05746835725931006,-0.7545205469000831,80.0,-0.7759999990463257,1.471622306503345
+2025-05-13,18.600000381469727,21.200000762939453,18.5,20.399999618530273,20.399999618530273,7410,0.0,0.0,False,0.1383928310088054,0.12961747034641508,-0.7205479504310923,80.0,-0.7450000047683716,1.5039061077176765
+2025-05-14,23.600000381469727,25.799999237060547,22.6200008392334,23.799999237060547,23.799999237060547,15405,0.0,0.0,False,0.16666665108375267,0.1541506664704748,-0.6739726131909516,80.0,-0.7025000095367432,1.549045442967733
+2025-05-15,23.0,23.600000381469727,22.5,23.200000762939453,23.200000762939453,1725,0.0,0.0,False,-0.02521002072919387,-0.02553323706356401,-0.6821917703706926,80.0,-0.7099999904632568,1.532921718009776
+2025-05-16,22.600000381469727,25.600000381469727,22.600000381469727,25.399999618530273,25.399999618530273,1070,0.0,0.0,False,0.0948275337604807,0.09059684744841258,-0.6520547997461609,80.0,-0.6825000047683716,1.5381081932537104
+2025-05-19,25.600000381469727,25.600000381469727,23.600000381469727,25.0,25.0,810,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.6575342465753427,80.0,-0.6875,1.5226495223305827
+2025-05-20,24.600000381469727,25.0,23.799999237060547,24.020000457763672,24.020000457763672,2770,0.0,0.0,False,-0.039199981689453156,-0.03998898915875849,-0.6709588978388541,80.0,-0.6997499942779541,1.5085493544101025
+2025-05-21,25.0,25.0,23.5,23.600000381469727,23.600000381469727,1160,0.0,0.0,False,-0.017485431652362604,-0.017640107513906565,-0.6767123235415109,80.0,-0.7049999952316284,1.4939773299034134
+2025-05-22,24.0,25.0,22.600000381469727,23.799999237060547,23.799999237060547,2015,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.6739726131909517,80.0,-0.7025000095367432,1.4807598720509143
+2025-05-23,23.600000381469727,24.399999618530273,22.799999237060547,22.799999237060547,22.799999237060547,1365,0.0,0.0,False,-0.04201680806959163,-0.04292504612301115,-0.6876712433279379,80.0,-0.7150000095367431,1.4680792669757319
+2025-05-27,23.399999618530273,24.799999237060547,23.0,24.0,24.0,710,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.671232876712329,80.0,-0.7,1.4619441806676428
+2025-05-28,24.399999618530273,24.399999618530273,23.200000762939453,23.200000762939453,23.200000762939453,450,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.6821917703706928,80.0,-0.7099999904632568,1.4493564460121084
+2025-05-29,23.399999618530273,24.0,22.0,22.200000762939453,22.200000762939453,1175,0.0,0.0,False,-0.0431034468583914,-0.04405998831270982,-0.695890400507679,80.0,-0.7224999904632569,1.4377700304837644
+2025-05-30,21.399999618530273,21.600000381469727,19.719999313354492,20.600000381469727,20.600000381469727,1305,0.0,0.0,False,-0.07207208677851751,-0.07480122893139211,-0.7178082139524697,80.0,-0.7424999952316285,1.4300911051814962
+2025-06-02,21.799999237060547,21.799999237060547,19.0,19.0,19.0,1470,0.0,0.0,False,-0.07766991999228168,-0.08085211514704262,-0.7397260273972606,80.0,-0.7625,1.4234396808532812
+2025-06-03,19.799999237060547,21.0,19.399999618530273,20.0,20.0,5080,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7260273972602742,80.0,-0.75,1.418723416575882
+2025-06-04,20.0,20.399999618530273,19.100000381469727,19.18000030517578,19.18000030517578,4170,0.0,0.0,False,-0.040999984741210915,-0.041864188187552887,-0.7372602697921128,80.0,-0.7602499961853028,1.407918198010259
+2025-06-05,19.0,19.799999237060547,18.600000381469727,18.6200008392334,18.6200008392334,835,0.0,0.0,False,-0.029197051982906674,-0.029631768445907022,-0.7449314953529673,80.0,-0.7672499895095826,1.3967370423648333
+2025-06-06,18.5,19.799999237060547,18.399999618530273,18.799999237060547,18.799999237060547,2605,0.0,0.0,False,0.009666938223111154,0.00962051233348574,-0.7424657638758831,80.0,-0.7650000095367432,1.3866191809123645
+2025-06-09,19.6200008392334,20.0,18.440000534057617,18.559999465942383,18.559999465942383,1580,0.0,0.0,False,-0.012765945790308875,-0.012848130670618841,-0.7457534319733922,80.0,-0.7680000066757202,1.3757643332465679
+2025-06-10,18.799999237060547,19.719999313354492,18.399999618530273,18.6200008392334,18.6200008392334,1515,0.0,0.0,False,0.003232832705686084,0.0032276183371330344,-0.7449314953529673,80.0,-0.7672499895095826,1.3656874691668877
+2025-06-11,19.600000381469727,19.600000381469727,18.6200008392334,19.0,19.0,3275,0.0,0.0,False,0.020408117273868376,0.020202662245909442,-0.7397260273972605,80.0,-0.7625,1.3571648468591988
+2025-06-12,19.200000762939453,19.559999465942383,18.799999237060547,19.15999984741211,19.15999984741211,1000,0.0,0.0,False,0.008421044600637417,0.008385785412396695,-0.7375342486655877,80.0,-0.7605000019073487,1.347798734852576
+2025-06-13,19.399999618530273,19.399999618530273,18.299999237060547,19.200000762939453,19.200000762939453,3010,0.0,0.0,False,0.002087730472124516,0.00208555419132783,-0.7369862909186378,80.0,-0.7599999904632568,1.3382664532331465
+2025-06-16,19.579999923706055,19.579999923706055,18.299999237060547,18.440000534057617,18.440000534057617,2310,0.0,0.0,False,-0.039583343681361516,-0.040388071679807735,-0.747397252958115,80.0,-0.7694999933242798,1.3293459406965868
+2025-06-17,19.600000381469727,19.600000381469727,16.600000381469727,16.68000030517578,16.68000030517578,5860,0.0,0.0,False,-0.09544469511436382,-0.10031183186384646,-0.7715068451345785,80.0,-0.7914999961853028,1.3283948029683061
+2025-06-18,17.0,17.200000762939453,15.5,15.5,15.5,5000,0.0,0.0,False,-0.07074342227737418,-0.07337039130130969,-0.7876712328767125,80.0,-0.80625,1.3228949503958802
+2025-06-20,15.899999618530273,15.899999618530273,13.800000190734863,13.859999656677246,13.859999656677246,12255,0.0,0.0,False,-0.10580647376275831,-0.11183305493420553,-0.8101369910044214,80.0,-0.8267500042915344,1.3239234841830207
+2025-06-23,14.699999809265137,15.119999885559082,13.800000190734863,14.399999618530273,14.399999618530273,4830,0.0,0.0,False,0.03896103717382671,0.03822121110000597,-0.80273973125301,80.0,-0.8200000047683715,1.3190980083158512
+2025-06-24,14.199999809265137,14.979999542236328,13.600000381469727,14.84000015258789,14.84000015258789,7110,0.0,0.0,False,0.030555593452336938,0.030098067930435915,-0.7967123266768783,80.0,-0.8144999980926514,1.3131443353937287
+2025-06-25,15.0,15.0,13.460000038146973,13.600000381469727,13.600000381469727,8435,0.0,0.0,False,-0.08355793520001586,-0.08725642723018671,-0.8136986249113738,80.0,-0.8299999952316284,1.3099603931272827
+2025-06-26,13.640000343322754,13.720000267028809,11.239999771118164,12.720000267028809,12.720000267028809,14420,0.0,0.0,False,-0.0647058889527633,-0.06689424188644386,-0.8257534209996055,80.0,-0.8409999966621399,1.3040555343438438
+2025-06-27,13.460000038146973,16.0,12.600000381469727,14.199999809265137,14.199999809265137,54875,0.0,0.0,False,0.11635216282759031,0.1100663722703756,-0.805479454667601,80.0,-0.8225000023841857,1.318069975478729
+2025-06-30,14.300000190734863,14.300000190734863,13.199999809265137,14.0,14.0,7680,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.8082191780821919,80.0,-0.825,1.30960295415257
+2025-07-01,13.920000076293945,14.800000190734863,13.640000343322754,14.479999542236328,14.479999542236328,5200,0.0,0.0,False,0.03428568158830925,0.033711025728798034,-0.8016438418871737,80.0,-0.8190000057220459,1.3044461958082483
+2025-07-02,14.039999961853027,14.5,13.65999984741211,14.0,14.0,1950,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.8082191780821919,80.0,-0.825,1.296612917865599
+2025-07-03,13.4399995803833,14.15999984741211,13.4399995803833,13.619999885559082,13.619999885559082,3805,0.0,0.0,False,-0.027142865317208442,-0.027518037296309243,-0.8134246591019305,80.0,-0.8297500014305115,1.2887219396826908
+2025-07-07,13.520000457763672,13.84000015258789,13.279999732971191,13.279999732971191,13.279999732971191,2345,0.0,0.0,False,-0.024963300693444435,-0.025280168378252768,-0.8180821954387509,80.0,-0.8340000033378601,1.2809240820300292
+2025-07-08,13.619999885559082,13.880000114440918,13.220000267028809,13.239999771118164,13.239999771118164,1810,0.0,0.0,False,-0.003012045380823114,-0.003016590718982364,-0.8186301401216691,80.0,-0.834500002861023,1.2734027802311754
+2025-07-09,13.399999618530273,13.739999771118164,13.199999809265137,13.420000076293945,13.420000076293945,2580,0.0,0.0,False,0.013595189447694445,0.013503604006914336,-0.8161643825165215,80.0,-0.8322499990463257,1.2668583260941422
+2025-07-10,13.9399995803833,15.699999809265137,13.460000038146973,15.699999809265137,15.699999809265137,14115,0.0,0.0,False,0.16989565722870204,0.15691456297691636,-0.7849315094621215,80.0,-0.8037500023841858,1.2990128418435511
+2025-07-11,15.239999771118164,16.15999984741211,14.859999656677246,15.039999961853027,15.039999961853027,6905,0.0,0.0,False,-0.04203820735224595,-0.042947384220219015,-0.7939726032622875,80.0,-0.8120000004768372,1.2923226884779488
+2025-07-14,16.899999618530273,18.200000762939453,14.65999984741211,16.0,16.0,29510,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.7808219178082194,80.0,-0.8,1.2916541894536437
+2025-07-15,15.739999771118164,17.459999084472656,15.0,16.0,16.0,14530,0.0,0.0,False,0.0,0.0,-0.7808219178082194,80.0,-0.8,1.2844918227800937
+2025-07-16,15.9399995803833,15.9399995803833,14.600000381469727,15.699999809265137,15.699999809265137,14455,0.0,0.0,False,-0.018750011920928955,-0.018928022034236346,-0.7849315094621216,80.0,-0.8037500023841858,1.2772885066563355
+2025-07-17,15.399999618530273,16.139999389648438,14.279999732971191,14.739999771118164,14.739999771118164,10875,0.0,0.0,False,-0.061146499987881686,-0.06309582897229453,-0.7980821949161897,80.0,-0.815750002861023,1.272665937678109
+2025-07-18,14.5600004196167,14.899999618530273,13.119999885559082,13.739999771118164,13.739999771118164,19775,0.0,0.0,False,-0.0678426062094939,-0.0702536010971139,-0.811780825053176,80.0,-0.8282500028610229,1.2688076091515457
+2025-07-21,13.739999771118164,15.199999809265137,12.4399995803833,12.84000015258789,12.84000015258789,14990,0.0,0.0,False,-0.06550215673380844,-0.06774595999052938,-0.824109586950851,80.0,-0.8394999980926514,1.2646925284346062
+2025-07-22,12.800000190734863,12.84000015258789,12.239999771118164,12.739999771118164,12.739999771118164,8525,0.0,0.0,False,-0.007788191610696438,-0.007818677967197195,-0.8254794551901623,80.0,-0.840750002861023,1.2579295456377129
+2025-07-23,12.359999656677246,12.5600004196167,11.800000190734863,12.399999618530273,12.399999618530273,11780,0.0,0.0,False,-0.026687610572700193,-0.027050190331106873,-0.8301369915269827,80.0,-0.8450000047683716,1.2513682144640954
+2025-07-24,12.100000381469727,12.899999618530273,10.220000267028809,10.800000190734863,10.800000190734863,19495,0.0,0.0,False,-0.12903221588849145,-0.1381502900564937,-0.8520547919077417,80.0,-0.8649999976158143,1.2583988875409564
+2025-07-25,10.479999542236328,10.600000381469727,9.199999809265137,10.0,10.0,14905,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,-0.8630136986301371,80.0,-0.875,1.2552987601159564
+2025-07-28,9.800000190734863,12.0,9.800000190734863,10.65999984741211,10.65999984741211,20505,0.0,0.0,False,0.06599998474121094,0.06391331142959165,-0.8539726048299712,80.0,-0.8667500019073486,1.2558487661103108
+2025-07-29,10.5,11.300000190734863,10.020000457763672,10.800000190734863,10.800000190734863,11205,0.0,0.0,False,0.013133240649786826,0.013047747367172013,-0.8520547919077417,80.0,-0.8649999976158143,1.2502861410211015
+2025-07-30,10.699999809265137,10.859999656677246,9.720000267028809,10.15999984741211,10.15999984741211,11975,0.0,0.0,False,-0.059259290001846376,-0.061087724658966745,-0.8608219198984643,80.0,-0.8730000019073486,1.2458799710312387
+2025-07-31,10.140000343322754,10.140000343322754,9.239999771118164,9.239999771118164,9.239999771118164,6785,0.0,0.0,False,-0.0905511899715512,-0.09491656624901151,-0.8734246606696143,80.0,-0.8845000028610229,1.245202127723959
+2025-08-01,9.239999771118164,9.479999542236328,8.420000076293945,8.539999961853027,8.539999961853027,14870,0.0,0.0,False,-0.07575755699184694,-0.0787808575492112,-0.8830136991526983,80.0,-0.8932500004768371,1.2424798977754041
+2025-08-04,8.739999771118164,10.119999885559082,8.420000076293945,8.680000305175781,8.680000305175781,6365,0.0,0.0,False,0.016393482897905765,0.016260560497138418,-0.8810958862304689,80.0,-0.8914999961853027,1.2375040708638514
+2025-08-05,8.680000305175781,14.0,7.420000076293945,7.71999979019165,7.71999979019165,1325850,0.0,0.0,False,-0.1105991337824832,-0.11720722697132131,-0.8942465782165528,80.0,-0.9035000026226043,1.2400569782314401
+2025-08-06,7.199999809265137,7.900000095367432,7.099999904632568,7.239999771118164,7.239999771118164,108075,0.0,0.0,False,-0.0621761699635448,-0.06419316207532583,-0.9008219209435869,80.0,-0.909500002861023,1.2359789726923
+2025-08-07,7.059999942779541,10.239999771118164,6.900000095367432,7.599999904632568,7.599999904632568,611730,0.0,0.0,False,0.049723776919236684,0.04852705995982779,-0.8958904122653074,80.0,-0.9050000011920929,1.2345554405591743
+2025-08-08,7.079999923706055,8.0,6.860000133514404,7.599999904632568,7.599999904632568,60995,0.0,0.0,False,0.0,0.0,-0.8958904122653074,80.0,-0.9050000011920929,1.2290203365551897
+2025-08-11,7.380000114440918,7.880000114440918,7.199999809265137,7.519999980926514,7.519999980926514,10485,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.8969863016311438,80.0,-0.9060000002384185,1.2233113391461137
+2025-08-12,7.440000057220459,8.399999618530273,7.440000057220459,8.079999923706055,8.079999923706055,15215,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.8893150695382733,80.0,-0.8990000009536743,1.225642178863632
+2025-08-13,8.140000343322754,8.600000381469727,7.699999809265137,8.039999961853027,8.039999961853027,12955,0.0,0.0,False,-0.0049504903750891005,-0.00496278464445737,-0.8898630142211915,80.0,-0.8995000004768372,1.220136167014778
+2025-08-14,8.039999961853027,8.800000190734863,7.71999979019165,8.760000228881836,8.760000228881836,21130,0.0,0.0,False,0.08955227244340258,0.08576685263013654,-0.8799999968646325,80.0,-0.8904999971389771,1.2250580896468335
+2025-08-15,8.5,9.0,8.399999618530273,8.819999694824219,8.819999694824219,16295,0.0,0.0,False,0.0068492539240538886,0.0068259043419073235,-0.8791780863722711,80.0,-0.8897500038146973,1.2199928343694826
+2025-08-18,8.84000015258789,8.84000015258789,8.359999656677246,8.399999618530273,8.399999618530273,5875,0.0,0.0,False,-0.04761905791679466,-0.048790174982066455,-0.8849315120749279,80.0,-0.8950000047683716,1.2154859327324976
+2025-08-19,8.520000457763672,8.800000190734863,8.0,8.0,8.0,5740,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.8904109589041097,80.0,-0.9,1.211025863273605
+2025-08-20,8.140000343322754,8.579999923706055,7.800000190734863,7.900000095367432,7.900000095367432,5495,0.0,0.0,False,-0.012499988079071045,-0.0125787701350334,-0.8917808206114052,80.0,-0.9012499988079071,1.2057136588215533
+2025-08-21,8.0,8.600000381469727,7.900000095367432,8.359999656677246,8.359999656677246,5295,0.0,0.0,False,0.0582277918679468,0.05659561448449185,-0.8854794567578461,80.0,-0.8955000042915344,1.205428469650762
+2025-08-22,8.34000015258789,9.399999618530273,8.300000190734863,8.4399995803833,8.4399995803833,16330,0.0,0.0,False,0.009569369257348859,0.009523872860951717,-0.8843835673920097,80.0,-0.8945000052452088,1.2007767376049348
+2025-08-25,8.600000381469727,9.699999809265137,8.5,9.600000381469727,9.600000381469727,13795,0.0,0.0,False,0.13744086004252432,0.12878087931997342,-0.868493145459319,80.0,-0.8799999952316284,1.2162371469012754
+2025-08-26,9.359999656677246,9.600000381469727,8.800000190734863,8.859999656677246,8.859999656677246,3440,0.0,0.0,False,-0.07708340576953066,-0.08021641234297723,-0.8786301416893529,80.0,-0.8892500042915344,1.214568258122759
+2025-08-27,8.899999618530273,8.899999618530273,7.920000076293945,8.15999984741211,8.15999984741211,9645,0.0,0.0,False,-0.07900675354288411,-0.0823025755907233,-0.888219180172437,80.0,-0.8980000019073486,1.2130795484973595
+2025-08-28,8.020000457763672,8.800000190734863,8.0,8.600000381469727,8.600000381469727,3320,0.0,0.0,False,0.05392163508399572,0.052518097339886875,-0.8821917755963052,80.0,-0.8924999952316284,1.212087683171346
+2025-08-29,8.260000228881836,9.199999809265137,8.199999809265137,8.420000076293945,8.420000076293945,11990,0.0,0.0,False,-0.020930267115292778,-0.02115241030113205,-0.8846575332014529,80.0,-0.8947499990463257,1.2071061863414787
+2025-09-02,8.720000267028809,9.380000114440918,8.5,9.15999984741211,9.15999984741211,2690,0.0,0.0,False,0.08788595776876451,0.0842363247126981,-0.8745205500354507,80.0,-0.8855000019073487,1.2110248844714138
+2025-09-03,9.0600004196167,9.0600004196167,8.619999885559082,9.0,9.0,4635,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.8767123287671235,80.0,-0.8875,1.206105025590681
+2025-09-04,8.819999694824219,11.0,8.199999809265137,8.600000381469727,8.600000381469727,130780,0.0,0.0,False,-0.04444440205891931,-0.045462329719813406,-0.8821917755963052,80.0,-0.8924999952316284,1.2020318522718196
+2025-09-05,8.260000228881836,8.800000190734863,7.440000057220459,8.359999656677246,8.359999656677246,15580,0.0,0.0,False,-0.02790705978450958,-0.02830386158711171,-0.8854794567578461,80.0,-0.8955000042915344,1.1973800534215862
+2025-09-08,8.100000381469727,8.800000190734863,8.0,8.600000381469727,8.600000381469727,3900,0.0,0.0,False,0.02870822184792665,0.028303861587111727,-0.8821917755963052,80.0,-0.8924999952316284,1.194129924218626
+2025-09-09,8.760000228881836,8.979999542236328,8.199999809265137,8.739999771118164,8.739999771118164,13425,0.0,0.0,False,0.016278998074243267,0.0161479158631846,-0.8802739757381075,80.0,-0.8907500028610229,1.1901572681498824
+2025-09-10,8.600000381469727,10.399999618530273,8.600000381469727,9.979999542236328,9.979999542236328,15150,0.0,0.0,False,0.14187640773353505,0.13267288097567745,-0.8632876775036121,80.0,-0.8752500057220459,1.205188592361336
+2025-09-11,9.600000381469727,10.720000267028809,8.619999885559082,9.760000228881836,9.760000228881836,27715,0.0,0.0,False,-0.022044020385315055,-0.02229062057925957,-0.8663013667276462,80.0,-0.877999997138977,1.2005872703195462
+2025-09-12,9.279999732971191,10.5,9.279999732971191,10.359999656677246,10.359999656677246,26200,0.0,0.0,False,0.06147534976688718,0.05965977981606583,-0.8580821964838735,80.0,-0.8705000042915344,1.2003212154590137
+2025-09-15,9.9399995803833,10.800000190734863,9.619999885559082,10.399999618530273,10.399999618530273,19595,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,-0.8575342518009553,80.0,-0.8700000047683716,1.1959234273248573
+2025-09-16,10.380000114440918,11.720000267028809,10.220000267028809,11.239999771118164,11.239999771118164,19805,0.0,0.0,False,0.08076924840374167,0.07767305463484721,-0.8460274003956418,80.0,-0.8595000028610229,1.1981421673882482
+2025-09-17,11.4399995803833,13.0,11.239999771118164,11.260000228881836,11.260000228881836,32090,0.0,0.0,False,0.001779400193144598,0.001777818936135716,-0.8457534215221668,80.0,-0.8592499971389771,1.193755042253507
+2025-09-18,11.0,12.319999694824219,10.34000015258789,11.260000228881836,11.260000228881836,10735,0.0,0.0,False,0.0,0.0,-0.8457534215221668,80.0,-0.8592499971389771,1.1893831961718504
+2025-09-19,11.720000267028809,11.899999618530273,9.0,9.34000015258789,9.34000015258789,40930,0.0,0.0,False,-0.1705151010005449,-0.18695037446074336,-0.872054792430303,80.0,-0.8832499980926514,1.2047791536533619
+2025-09-22,9.199999809265137,9.779999732971191,8.619999885559082,9.100000381469727,9.100000381469727,8940,0.0,0.0,False,-0.025695906552171244,-0.026031813135230675,-0.8753424605278122,80.0,-0.8862499952316284,1.200488471576293
+2025-09-23,9.100000381469727,9.979999542236328,9.0,9.119999885559082,9.119999885559082,4915,0.0,0.0,False,0.002197747609997913,0.002195336095339993,-0.8750684947183689,80.0,-0.8860000014305115,1.1962519618173135
+2025-09-24,9.300000190734863,9.979999542236328,9.0,9.739999771118164,9.739999771118164,3215,0.0,0.0,False,0.06798244444507184,0.06577130261738796,-0.8665753456011213,80.0,-0.878250002861023,1.1967471273674888
+2025-09-25,9.600000381469727,9.800000190734863,9.0,9.399999618530273,9.399999618530273,3465,0.0,0.0,False,-0.03490761402234188,-0.03553144546121013,-0.8712328819379417,80.0,-0.8825000047683715,1.1928559082986612
+2025-09-26,9.600000381469727,9.600000381469727,8.4399995803833,8.920000076293945,8.920000076293945,6615,0.0,0.0,False,-0.05106378316123572,-0.05241369354902076,-0.8778082181329598,80.0,-0.8884999990463257,1.1897675678453488
+2025-09-29,8.640000343322754,9.180000305175781,8.460000038146973,9.039999961853027,9.039999961853027,3825,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.8761643840842053,80.0,-0.8870000004768371,1.1860154534813798
+2025-09-30,8.960000038146973,9.079999923706055,8.579999923706055,8.960000038146973,8.960000038146973,3220,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.8772602734500416,80.0,-0.8879999995231629,1.181837397964628
+2025-10-01,9.0600004196167,9.359999656677246,8.65999984741211,8.960000038146973,8.960000038146973,4485,0.0,0.0,False,0.0,0.0,-0.8772602734500416,80.0,-0.8879999995231629,1.177796622311394
+2025-10-02,8.680000305175781,9.399999618530273,8.680000305175781,9.119999885559082,9.119999885559082,5215,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.8750684947183689,80.0,-0.8860000014305115,1.1743356678988124
+2025-10-03,9.020000457763672,9.479999542236328,9.020000457763672,9.319999694824219,9.319999694824219,6965,0.0,0.0,False,0.02192980392267585,0.021692804415423084,-0.8723287713037781,80.0,-0.8835000038146973,1.1710907043537042
+2025-10-06,9.399999618530273,9.800000190734863,9.319999694824219,9.65999984741211,9.65999984741211,2275,0.0,0.0,False,0.03648070426190109,0.03583103647526188,-0.8676712349669576,80.0,-0.8792500019073486,1.1687292381554564
+2025-10-07,9.5,9.819999694824219,9.140000343322754,9.520000457763672,9.520000457763672,4485,0.0,0.0,False,-0.014492690668721164,-0.014598735540886493,-0.8695890348251554,80.0,-0.8809999942779541,1.1647577116069363
+2025-10-08,9.600000381469727,9.859999656677246,8.899999618530273,9.399999618530273,9.399999618530273,64160,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.8712328819379417,80.0,-0.8825000047683715,1.1608186294558664
+2025-10-09,9.399999618530273,10.0,9.140000343322754,9.5600004196167,9.5600004196167,23860,0.0,0.0,False,0.017021362508463866,0.016878122262197547,-0.8690410901422372,80.0,-0.8804999947547912,1.1574759856257972
+2025-10-10,9.979999542236328,10.199999809265137,9.100000381469727,9.800000190734863,9.800000190734863,119345,0.0,0.0,False,0.0251045774669314,0.024794634182998078,-0.865753422044728,80.0,-0.8774999976158142,1.154530489926543
+2025-10-13,9.600000381469727,9.800000190734863,8.220000267028809,8.460000038146973,8.460000038146973,20590,0.0,0.0,False,-0.13673470678651178,-0.14703322701203692,-0.8841095885185348,80.0,-0.8942499995231629,1.162157342751283
+2025-10-14,8.380000114440918,8.600000381469727,7.800000190734863,8.380000114440918,8.380000114440918,5605,0.0,0.0,False,-0.009456255714577644,-0.009501249976804585,-0.8852054778843712,80.0,-0.8952499985694885,1.1583301795561638
+2025-10-15,8.600000381469727,9.0,8.239999771118164,8.4399995803833,8.4399995803833,2320,0.0,0.0,False,0.007159840706802312,0.007134330739820333,-0.8843835673920097,80.0,-0.8945000052452088,1.1547757602915463
+2025-10-16,8.279999732971191,8.880000114440918,8.079999923706055,8.079999923706055,8.079999923706055,2585,0.0,0.0,False,-0.042653989878622345,-0.04359039579956212,-0.8893150695382734,80.0,-0.8990000009536743,1.1517270606022956
+2025-10-17,8.0,10.0600004196167,7.800000190734863,9.619999885559082,9.619999885559082,93430,0.0,0.0,False,0.19059405648443062,0.1744523896907857,-0.8682191796498758,80.0,-0.8797500014305115,1.1763123253242127
+2025-10-20,9.699999809265137,9.699999809265137,8.600000381469727,8.640000343322754,8.640000343322754,29240,0.0,0.0,False,-0.10187105549839348,-0.10744163022907642,-0.8816438309133872,80.0,-0.8919999957084656,1.1783079942189072
+2025-10-21,9.100000381469727,12.399999618530273,8.399999618530273,9.84000015258789,9.84000015258789,483140,0.0,0.0,False,0.13888886129414701,0.13005310401866807,-0.86520547736181,80.0,-0.8769999980926514,1.1896077812899502
+2025-10-22,9.399999618530273,9.5,8.819999694824219,8.84000015258789,8.84000015258789,32430,0.0,0.0,False,-0.10162601468425825,-0.10716883266043592,-0.8789041074987962,80.0,-0.8894999980926513,1.1914871952547683
+2025-10-23,8.899999618530273,9.319999694824219,8.460000038146973,8.800000190734863,8.800000190734863,16180,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.8794520521817144,80.0,-0.8899999976158142,1.1877554208046504
+2025-10-24,8.819999694824219,9.319999694824219,8.640000343322754,8.920000076293945,8.920000076293945,7390,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.8778082181329598,80.0,-0.8884999990463257,1.1844105516078947
+2025-10-27,8.800000190734863,9.15999984741211,8.5600004196167,9.0,9.0,12025,0.0,0.0,False,0.00896860123562826,0.008928622191168457,-0.8767123287671236,80.0,-0.8875,1.1809626092310335
+2025-10-28,9.020000457763672,9.140000343322754,8.600000381469727,8.819999694824219,8.819999694824219,8025,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.8791780863722712,80.0,-0.8897500038146973,1.1773797069965952
+2025-10-29,9.0,9.420000076293945,8.920000076293945,9.100000381469727,9.100000381469727,9325,0.0,0.0,False,0.03174611069542532,0.03125262002428296,-0.8753424605278122,80.0,-0.8862499952316284,1.1748977543265742
+2025-10-30,9.0,13.15999984741211,8.920000076293945,11.34000015258789,11.34000015258789,1362775,0.0,0.0,False,0.2461538106832899,0.2200618563127746,-0.8446575321563305,80.0,-0.8582499980926513,1.2132228150773712
+2025-10-31,11.100000381469727,11.779999732971191,9.4399995803833,9.619999885559082,9.619999885559082,91090,0.0,0.0,False,-0.15167550651542883,-0.16449205897385846,-0.8682191796498758,80.0,-0.8797500014305115,1.222407611846255
+2025-11-03,9.359999656677246,9.640000343322754,9.020000457763672,9.199999809265137,9.199999809265137,27850,0.0,0.0,False,-0.04365905210918164,-0.04464078945852568,-0.8739726053525326,80.0,-0.8850000023841857,1.2194648583218097
+2025-11-04,9.0,9.539999961853027,8.84000015258789,9.119999885559082,9.119999885559082,14135,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.875068494718369,80.0,-0.8860000014305115,1.2158084268398575
+2025-11-05,9.079999923706055,9.720000267028809,8.699999809265137,8.859999656677246,8.859999656677246,10595,0.0,0.0,False,-0.02850879738425538,-0.028923065670651355,-0.878630141689353,80.0,-0.8892500042915344,1.21241444860439
+2025-11-06,8.859999656677246,9.359999656677246,8.399999618530273,8.800000190734863,8.800000190734863,22840,0.0,0.0,False,-0.00677194901437328,-0.006794982708665532,-0.8794520521817144,80.0,-0.8899999976158142,1.2088259853136378
+2025-11-07,8.600000381469727,8.600000381469727,8.020000457763672,8.119999885559082,8.119999885559082,13750,0.0,0.0,False,-0.0772727602769514,-0.08042160307869951,-0.8887671248553553,80.0,-0.8985000014305115,1.2080888617073697
+2025-11-10,8.0,8.579999923706055,7.800000190734863,8.15999984741211,8.15999984741211,6785,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.8882191801724371,80.0,-0.8980000019073486,1.2046808454640643
+2025-11-11,8.600000381469727,9.300000190734863,8.199999809265137,8.640000343322754,8.640000343322754,13380,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.8816438309133872,80.0,-0.8919999957084656,1.204008084918931
+2025-11-12,8.619999885559082,9.180000305175781,8.479999542236328,9.039999961853027,9.039999961853027,8545,0.0,0.0,False,0.046296250305059905,0.045256547631893976,-0.8761643840842054,80.0,-0.8870000004768371,1.2023789411324177
+2025-11-13,9.260000228881836,9.260000228881836,8.579999923706055,8.960000038146973,8.960000038146973,10860,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.8772602734500418,80.0,-0.8879999995231629,1.1989188509877233
+2025-11-14,8.399999618530273,8.880000114440918,8.15999984741211,8.739999771118164,8.739999771118164,11910,0.0,0.0,False,-0.024553601126357516,-0.024860067764723087,-0.8802739757381076,80.0,-0.8907500028610229,1.1956357102255661
+2025-11-17,8.800000190734863,8.800000190734863,8.0,8.260000228881836,8.260000228881836,7405,0.0,0.0,False,-0.05491985752934625,-0.05648554823703902,-0.8868493119331258,80.0,-0.8967499971389771,1.1934946657176366
+2025-11-18,8.260000228881836,8.4399995803833,8.020000457763672,8.279999732971191,8.279999732971191,4005,0.0,0.0,False,0.002421247401352966,0.0024183209047599625,-0.8865753461236825,80.0,-0.8965000033378601,1.1901990519804286
+2025-11-19,8.5600004196167,8.680000305175781,8.260000228881836,8.260000228881836,8.260000228881836,2745,0.0,0.0,False,-0.0024153991225044358,-0.0024183209047600263,-0.8868493119331258,80.0,-0.8967499971389771,1.1868780313020564
+2025-11-20,8.399999618530273,8.579999923706055,7.5,7.559999942779541,7.559999942779541,12175,0.0,0.0,False,-0.08474579500066848,-0.08855343261995384,-0.8964383569482257,80.0,-0.9055000007152557,1.1869360329294947
+2025-11-21,7.599999904632568,7.980000019073486,7.21999979019165,7.420000076293945,7.420000076293945,5920,0.0,0.0,False,-0.01851850099804664,-0.018692115161105888,-0.8983561633384394,80.0,-0.9072499990463256,1.1836818269605718
+2025-11-24,8.0,9.880000114440918,7.420000076293945,8.479999542236328,8.479999542236328,60675,0.0,0.0,False,0.1428570694128375,0.13353132836075335,-0.8838356227090917,80.0,-0.8940000057220459,1.1939595520681783
+2025-11-25,8.960000038146973,8.960000038146973,8.359999656677246,8.399999618530273,8.399999618530273,4855,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.884931512074928,80.0,-0.8950000047683716,1.1906751957762753
+2025-11-26,8.600000381469727,8.65999984741211,8.140000343322754,8.300000190734863,8.300000190734863,7385,0.0,0.0,False,-0.01190469432579655,-0.011976122653548273,-0.8863013672502076,80.0,-0.8962499976158143,1.187423253811947
+2025-11-28,8.399999618530273,9.220000267028809,8.300000190734863,8.399999618530273,8.399999618530273,7650,0.0,0.0,False,0.012048123553905166,0.01197612265354822,-0.884931512074928,80.0,-0.8950000047683716,1.1844414249517314
+2025-12-01,8.199999809265137,8.979999542236328,8.15999984741211,8.199999809265137,8.199999809265137,2795,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.8876712354895189,80.0,-0.8975000023841858,1.1813675330725295
+2025-12-02,8.199999809265137,8.539999961853027,7.800000190734863,7.800000190734863,7.800000190734863,4885,0.0,0.0,False,-0.04878044241882984,-0.050010372861124655,-0.8931506823187008,80.0,-0.9024999976158142,1.1791040624908982
+2025-12-03,8.300000190734863,8.300000190734863,7.440000057220459,7.800000190734863,7.800000190734863,6470,0.0,0.0,False,0.0,0.0,-0.8931506823187008,80.0,-0.9024999976158142,1.1759928447984005
+2025-12-04,7.760000228881836,7.940000057220459,7.539999961853027,7.599999904632568,7.599999904632568,1710,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.8958904122653075,80.0,-0.9050000011920929,1.1730202065690778
+2025-12-05,7.699999809265137,8.0600004196167,7.400000095367432,7.659999847412109,7.659999847412109,2665,0.0,0.0,False,0.007894729412163404,0.007863729088470628,-0.8950684952409302,80.0,-0.9042500019073486,1.170074549562645
+2025-12-08,7.900000095367432,7.920000076293945,7.199999809265137,7.239999771118164,7.239999771118164,6680,0.0,0.0,False,-0.054830298258535914,-0.05639078904829836,-0.900821920943587,80.0,-0.909500002861023,1.1681829493494804
+2025-12-09,7.400000095367432,7.699999809265137,7.300000190734863,7.340000152587891,7.340000152587891,339765,0.0,0.0,False,0.013812207821973788,0.01371768863085373,-0.8994520527042758,80.0,-0.9082499980926514,1.165417715205501
+2025-12-10,7.920000076293945,8.399999618530273,6.400000095367432,7.599999904632568,7.599999904632568,978150,0.0,0.0,False,0.03542230880649355,0.03480937132897414,-0.8958904122653075,80.0,-0.9050000011920929,1.1634879507690734
+2025-12-11,6.880000114440918,7.380000114440918,6.880000114440918,7.320000171661377,7.320000171661377,24510,0.0,0.0,False,-0.036842070590095366,-0.037537883319711314,-0.8997260250457347,80.0,-0.9084999978542327,1.1609099463979207
+2025-12-12,7.0,8.0,6.800000190734863,7.980000019073486,7.980000019073486,39885,0.0,0.0,False,0.09016391146645475,0.08632806242765097,-0.8906849312455689,80.0,-0.9002499997615814,1.163382026002902
+2025-12-15,7.71999979019165,7.960000038146973,7.21999979019165,7.840000152587891,7.840000152587891,9185,0.0,0.0,False,-0.01754384287606181,-0.01769956002682112,-0.8926027376357826,80.0,-0.9019999980926514,1.1604411468978322
+2025-12-16,7.599999904632568,7.760000228881836,6.199999809265137,7.760000228881836,7.760000228881836,7110,0.0,0.0,False,-0.010204071702683226,-0.01025649013484849,-0.893698627001619,80.0,-0.902999997138977,1.1574786959178518
+2025-12-17,7.21999979019165,7.760000228881836,7.079999923706055,7.760000228881836,7.760000228881836,2485,0.0,0.0,False,0.0,0.0,-0.893698627001619,80.0,-0.902999997138977,1.1545769066129692
+2025-12-18,7.159999847412109,7.21999979019165,6.880000114440918,6.880000114440918,6.880000114440918,1655,0.0,0.0,False,-0.11340207325840768,-0.12036369511110244,-0.9057534230898506,80.0,-0.9139999985694885,1.157698184592291
+2025-12-19,6.400000095367432,7.300000190734863,6.400000095367432,7.28000020980835,7.28000020980835,3060,0.0,0.0,False,0.05813954777818142,0.056512222449315884,-0.9002739697286529,80.0,-0.9089999973773957,1.1572403357357182
+2025-12-22,7.21999979019165,7.28000020980835,6.639999866485596,7.28000020980835,7.28000020980835,2090,0.0,0.0,False,0.0,0.0,-0.9002739697286529,80.0,-0.9089999973773957,1.1543841203579988
+2025-12-23,7.039999961853027,7.659999847412109,6.860000133514404,7.380000114440918,7.380000114440918,3145,0.0,0.0,False,0.01373625024046543,0.013642763090858028,-0.8989041080213576,80.0,-0.9077499985694886,1.151779018990604
+2025-12-24,7.199999809265137,7.5,7.0,7.5,7.5,2675,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.897260273972603,80.0,-0.90625,1.1492552574738373
+2025-12-26,6.400000095367432,7.400000095367432,6.400000095367432,7.340000152587891,7.340000152587891,7660,0.0,0.0,False,-0.021333312988281228,-0.02156415712729978,-0.8994520527042758,80.0,-0.9082499980926514,1.1465117341767481
+2025-12-29,7.119999885559082,7.159999847412109,6.519999980926514,6.679999828338623,6.679999828338623,5990,0.0,0.0,False,-0.08991829843716947,-0.09422090156422183,-0.9084931530364574,80.0,-0.9165000021457672,1.1472616452113527
+2025-12-30,6.599999904632568,7.199999809265137,6.400000095367432,6.78000020980835,6.78000020980835,5800,0.0,0.0,False,0.014970117371185365,0.014859171046745029,-0.9071232847971461,80.0,-0.9152499973773957,1.144762537171863
+2025-12-31,6.880000114440918,6.960000038146973,5.599999904632568,5.840000152587891,5.840000152587891,13620,0.0,0.0,False,-0.138643071995868,-0.14924630992928925,-0.9199999979097551,80.0,-0.9269999980926513,1.150944516615428
+2026-01-02,6.019999980926514,6.260000228881836,5.71999979019165,6.039999961853027,6.039999961853027,1515,0.0,0.0,False,0.03424654178759057,0.03367318266280076,-0.9172602744951642,80.0,-0.9245000004768371,1.1491627539268694
+2026-01-05,6.420000076293945,6.760000228881836,6.199999809265137,6.739999771118164,6.739999771118164,3845,0.0,0.0,False,0.11589400888843415,0.10965588533448611,-0.9076712360120801,80.0,-0.9157500028610229,1.1545872507510861
+2026-01-06,6.579999923706055,7.0,6.440000057220459,7.0,7.0,2280,0.0,0.0,False,0.038575702924497524,0.03785025808982753,-0.9041095890410961,80.0,-0.9125,1.1529769395533775
+2026-01-07,7.0,7.199999809265137,6.659999847412109,7.019999980926514,7.019999980926514,1585,0.0,0.0,False,0.0028571401323591594,0.002853066265385662,-0.903835616699637,80.0,-0.9122500002384186,1.150293140372069
+2026-01-08,7.179999828338623,7.179999828338623,6.599999904632568,7.099999904632568,7.099999904632568,680,0.0,0.0,False,0.011396000558891117,0.011331555294538047,-0.9027397273338007,80.0,-0.9112500011920929,1.147763972629162
+2026-01-09,7.199999809265137,7.199999809265137,6.860000133514404,7.179999828338623,7.179999828338623,1645,0.0,0.0,False,0.011267595039523348,0.011204588536625664,-0.9016438379679643,80.0,-0.9102500021457672,1.1452487012191783
+2026-01-12,6.78000020980835,7.179999828338623,6.460000038146973,7.159999847412109,7.159999847412109,1425,0.0,0.0,False,-0.002785512730456685,-0.002789399490466699,-0.9019178103094234,80.0,-0.9105000019073486,1.142571531682027
+2026-01-13,6.699999809265137,6.820000171661377,6.400000095367432,6.639999866485596,6.639999866485596,880,0.0,0.0,False,-0.07262569720786527,-0.0753980162806448,-0.9090410977193756,80.0,-0.91700000166893,1.1420412869296823
+2026-01-14,6.400000095367432,6.579999923706055,6.239999771118164,6.579999923706055,6.579999923706055,1000,0.0,0.0,False,-0.009036136142469231,-0.009077209638350075,-0.9098630147437529,80.0,-0.9177500009536743,1.139382528168066
+2026-01-15,6.579999923706055,6.579999923706055,6.159999847412109,6.340000152587891,6.340000152587891,935,0.0,0.0,False,-0.036474129772176234,-0.037155941225776395,-0.913150682841262,80.0,-0.9207499980926513,1.1371460984216326
+2026-01-16,6.199999809265137,6.340000152587891,5.880000114440918,5.920000076293945,5.920000076293945,960,0.0,0.0,False,-0.06624606722170312,-0.06854233073321993,-0.9189041085439188,80.0,-0.9259999990463257,1.1362219418559285
+2026-01-20,6.0,6.860000133514404,5.860000133514404,6.5,6.5,6960,0.0,0.0,False,0.09797295882285662,0.09346571511818644,-0.9109589041095892,80.0,-0.91875,1.1393778338437384
+2026-01-21,7.0,7.400000095367432,6.320000171661377,6.539999961853027,6.539999961853027,1590,0.0,0.0,False,0.006153840285081147,0.00613498273464547,-0.910410959426671,80.0,-0.9182500004768371,1.136878098326622
+2026-01-22,6.099999904632568,7.0,6.099999904632568,6.800000190734863,6.800000190734863,2465,0.0,0.0,False,0.039755386911067836,0.03898548059506835,-0.906849312455687,80.0,-0.9149999976158142,1.1354460535354607
+2026-01-23,6.639999866485596,6.800000190734863,5.800000190734863,6.380000114440918,6.380000114440918,3780,0.0,0.0,False,-0.061764715369597156,-0.0637545249371589,-0.9126027381583438,80.0,-0.9202499985694885,1.1343231467540544
+2026-01-26,5.900000095367432,7.019999980926514,5.900000095367432,6.179999828338623,6.179999828338623,920,0.0,0.0,False,-0.03134800666376181,-0.03184987160146914,-0.9153424681049506,80.0,-0.9227500021457672,1.132032669346884
+2026-01-27,6.199999809265137,6.420000076293945,6.019999980926514,6.019999980926514,6.019999980926514,525,0.0,0.0,False,-0.025889943666086213,-0.026230987540300732,-0.9175342468366233,80.0,-0.9247500002384186,1.1296454208838593
+2026-01-28,6.019999980926514,6.21999979019165,5.880000114440918,6.139999866485596,6.139999866485596,1815,0.0,0.0,False,0.01993353587031299,0.019737464261657442,-0.9158904127878688,80.0,-0.92325000166893,1.1275197087321671
+2026-01-29,6.119999885559082,6.119999885559082,5.079999923706055,5.539999961853027,5.539999961853027,5970,0.0,0.0,False,-0.09771985629960533,-0.1028302265405766,-0.9241095895636573,80.0,-0.9307500004768372,1.1289696587730926
+2026-01-30,6.0,6.059999942779541,5.860000133514404,6.039999961853027,6.039999961853027,1295,0.0,0.0,False,0.09025270820268361,0.08640951175754226,-0.9172602744951642,80.0,-0.9245000004768371,1.1312802572741827
+2026-02-02,6.0,6.0,5.5,5.679999828338623,5.679999828338623,1940,0.0,0.0,False,-0.0596026714880904,-0.061452803120013534,-0.9221917831734437,80.0,-0.9290000021457672,1.1300770983165123
+2026-02-03,5.320000171661377,5.900000095367432,5.320000171661377,5.539999961853027,5.539999961853027,1030,0.0,0.0,False,-0.024647864562796107,-0.0249567086375288,-0.9241095895636573,80.0,-0.9307500004768372,1.1277240886745843
+2026-02-04,5.440000057220459,5.440000057220459,5.0,5.300000190734863,5.300000190734863,1835,0.0,0.0,False,-0.04332125862287706,-0.04428763732767172,-0.9273972576611664,80.0,-0.9337499976158142,1.12584842688371
+2026-02-05,5.019999980926514,5.159999847412109,4.619999885559082,4.78000020980835,4.78000020980835,4030,0.0,0.0,False,-0.09811320041752936,-0.1032662661494617,-0.9345205450711187,80.0,-0.9402499973773957,1.1272754000794074
+2026-02-06,4.599999904632568,4.639999866485596,4.21999979019165,4.639999866485596,4.639999866485596,1365,0.0,0.0,False,-0.029288773468143292,-0.029726252932816485,-0.9364383579933482,80.0,-0.94200000166893,1.1250302572630357
+2026-02-09,4.920000076293945,4.920000076293945,4.599999904632568,4.760000228881836,4.760000228881836,450,0.0,0.0,False,0.02586214781232954,0.025533378864239318,-0.9347945174125778,80.0,-0.940499997138977,1.1231933743923426
+2026-02-10,4.760000228881836,4.940000057220459,4.760000228881836,4.900000095367432,4.900000095367432,45,0.0,0.0,False,0.02941173524239149,0.02898750825157504,-0.9328767110223641,80.0,-0.9387499988079071,1.1214891432947085
+2026-02-11,4.900000095367432,5.0,4.760000228881836,4.940000057220459,4.940000057220459,210,0.0,0.0,False,0.008163257362146625,0.008130118203598047,-0.932328766339446,80.0,-0.9382499992847443,1.1192286773670492
+2026-02-12,5.0,5.0,4.760000228881836,4.760000228881836,4.760000228881836,920,0.0,0.0,False,-0.03643721179224069,-0.03711762645517312,-0.9347945174125778,80.0,-0.940499997138977,1.1172108354677435
+2026-02-13,4.980000019073486,5.0,4.800000190734863,4.800000190734863,4.800000190734863,1890,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.9342465727296596,80.0,-0.9399999976158142,1.1149838088517217
+2026-02-17,5.059999942779541,5.059999942779541,4.760000228881836,4.78000020980835,4.78000020980835,370,0.0,0.0,False,-0.004166662527455345,-0.004175367253950448,-0.9345205450711187,80.0,-0.9402499973773957,1.1126392861528793
+2026-02-18,4.179999828338623,4.5,4.019999980926514,4.260000228881836,4.260000228881836,20545,0.0,0.0,False,-0.10878660211342595,-0.11517137638691566,-0.9416438324810709,80.0,-0.946749997138977,1.1150372915693747
+2026-02-19,4.159999847412109,4.71999979019165,3.7200000286102295,4.539999961853027,4.539999961853027,360090,0.0,0.0,False,0.06572763331627463,0.06365778964143155,-0.9378082197006437,80.0,-0.9432500004768372,1.1153483713368364
+2026-02-20,4.639999866485596,4.639999866485596,3.8399999141693115,4.0,4.0,208000,0.0,0.05,False,-0.11894272387452254,-0.1266326425309491,-0.9452054794520549,80.0,-0.95,1.1186965499038488
+2026-02-23,3.9700000286102295,4.570000171661377,3.9100000858306885,4.059999942779541,4.059999942779541,172300,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.9443835624276776,80.0,-0.9492500007152558,1.116649717553264
+2026-02-24,4.190000057220459,5.690000057220459,3.609999895095825,3.7200000286102295,3.7200000286102295,661600,0.0,0.0,False,-0.0837438224042294,-0.08745928354395496,-0.9490410954984901,80.0,-0.9534999996423721,1.1169193481914625
+2026-02-25,3.809999942779541,4.489999771118164,3.799999952316284,3.940000057220459,3.940000057220459,209200,0.0,0.0,False,0.05913979218231891,0.05745706185682438,-0.9460273964764322,80.0,-0.9507499992847442,1.1168030580954467
+2026-02-26,3.940000057220459,4.190000057220459,3.859999895095825,4.010000228881836,4.010000228881836,40700,0.0,0.0,False,0.017766540772783612,0.01761056056343931,-0.9450684900153175,80.0,-0.949874997138977,1.1148495744729872
+2026-02-27,3.940000057220459,4.235000133514404,3.940000057220459,4.061999797821045,4.061999797821045,13300,0.0,0.0,False,0.012967472810770486,0.012884114988697513,-0.9443561671531365,80.0,-0.949225002527237,1.1127975404451884
+2026-03-02,4.070000171661377,4.199999809265137,4.010000228881836,4.150000095367432,4.150000095367432,32800,0.0,0.0,False,0.021664279154713917,0.02143294383777229,-0.9431506836251038,80.0,-0.9481249988079071,1.110967419849154
+2026-03-03,4.099999904632568,4.315000057220459,4.050000190734863,4.260000228881836,4.260000228881836,28000,0.0,0.0,False,0.026506055659419214,0.026160856786697412,-0.9416438324810709,80.0,-0.946749997138977,1.1092921739032007
+2026-03-04,5.369999885559082,5.820000171661377,3.9000000953674316,4.590000152587891,4.590000152587891,6307200,0.0,0.0,False,0.07746476666098046,0.07461084330659429,-0.937123285580988,80.0,-0.9426249980926513,1.1104503492100941
+2026-03-05,4.400000095367432,4.789999961853027,4.019999980926514,4.070000171661377,4.070000171661377,136800,0.0,0.0,False,-0.1132897524269868,-0.12023701568425718,-0.9442465729909402,80.0,-0.9491249978542328,1.113204672160271
+2026-03-06,4.139999866485596,4.590000152587891,4.130000114440918,4.460000038146973,4.460000038146973,75400,0.0,0.0,False,0.09582305897702148,0.09150573295336031,-0.93890410906648,80.0,-0.9442499995231628,1.115918600366494
+2026-03-09,4.340000152587891,5.300000190734863,4.320000171661377,4.949999809265137,4.949999809265137,92000,0.0,0.0,False,0.10986541859352705,0.10423876346319698,-0.9321917834347243,80.0,-0.9381250023841858,1.1199619833751338
+2026-03-10,4.929999828338623,5.156000137329102,4.800000190734863,5.0,5.0,24800,0.0,0.0,False,0.010101049022522401,0.010050374385797877,-0.9315068493150687,80.0,-0.9375,1.1200799153030212
+2026-03-11,5.0,5.230000019073486,4.974999904632568,5.179999828338623,5.179999828338623,21500,0.0,0.0,False,0.035999965667724565,0.03536711069802877,-0.9290410982419369,80.0,-0.9352500021457673,1.1205512062970824
+2026-03-12,4.920000076293945,5.360000133514404,4.920000076293945,5.360000133514404,5.360000133514404,7300,0.0,0.0,False,0.03474909481483768,0.034158976859985,-0.9265753406367891,80.0,-0.93299999833107,1.1177971434251146
+2026-03-13,5.210000038146973,5.460000038146973,5.119999885559082,5.449999809265137,5.449999809265137,10500,0.0,0.0,False,0.016790983863599562,0.016651573685815275,-0.9253424683662312,80.0,-0.9318750023841857,1.1180376092990891
+2026-03-16,5.349999904632568,5.619999885559082,5.289999961853027,5.429999828338623,5.429999828338623,33200,0.0,0.0,False,-0.0036697213993499567,-0.0036764713455991146,-0.9256164407076903,80.0,-0.9321250021457672,1.1169974016318942
+2026-03-17,4.739999771118164,4.960000038146973,4.534999847412109,4.550000190734863,4.550000190734863,21000,0.0,0.0,False,-0.16206255348501675,-0.176811827449722,-0.9376712302639062,80.0,-0.9431249976158143,1.1248502676350778
+2026-03-18,4.46999979019165,4.480000019073486,4.369999885559082,4.440000057220459,4.440000057220459,8600,0.0,0.0,False,-0.024175852506203577,-0.02447288555098425,-0.9391780814079391,80.0,-0.9444999992847443,1.124326931715989
+2026-03-19,4.099999904632568,4.309999942779541,4.03000020980835,4.195000171661377,4.195000171661377,18900,0.0,0.0,False,-0.055180153694064926,-0.05676100849198413,-0.9425342442238169,80.0,-0.9475624978542327,1.124037077126951
+2026-03-20,4.164999961853027,4.190000057220459,4.150000095367432,4.150000095367432,4.150000095367432,19000,0.0,0.0,False,-0.010727073766989559,-0.010785023616929285,-0.9431506836251039,80.0,-0.9481249988079071,1.1239811010220375
+2026-03-23,4.050000190734863,4.199999809265137,3.9549999237060547,4.179999828338623,4.179999828338623,12700,0.0,0.0,False,0.00722885115223959,0.0072028482466383326,-0.9427397283789232,80.0,-0.9477500021457672,1.124004767546209
+2026-03-24,4.039999961853027,4.039999961853027,4.039999961853027,4.039999961853027,4.039999961853027,4400,0.0,0.0,False,-0.03349279240072123,-0.03406652293861039,-0.9446575347691368,80.0,-0.9495000004768371,1.1230547313877095
+2026-03-25,4.230000019073486,4.300000190734863,4.110000133514404,4.28000020980835,4.28000020980835,1573100,0.0,0.0,False,0.05940600253006956,0.05770837608360787,-0.9413698601396119,80.0,-0.9464999973773957,1.124869363563701
+2026-03-26,4.179999828338623,4.199999809265137,3.6659998893737793,4.190000057220459,4.190000057220459,116000,0.0,0.0,False,-0.021028072003744236,-0.02125231102386621,-0.9426027389421857,80.0,-0.9476249992847443,1.1249181554623007
+2026-03-27,3.9600000381469727,4.199999809265137,3.7899999618530273,4.183000087738037,4.183000087738037,24800,0.0,0.0,False,-0.0016706370851616859,-0.001672034155512022,-0.9426986289350956,80.0,-0.9477124989032746,1.1246184621793536
+2026-03-30,4.079999923706055,4.5,4.070000171661377,4.5,4.5,16900,0.0,0.0,False,0.0757829083463828,0.07304868334130564,-0.9383561643835618,80.0,-0.94375,1.127750575598359
+2026-03-31,4.260000228881836,4.599999904632568,4.210000038146973,4.559999942779541,4.559999942779541,17100,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.9375342473591846,78.4000015258789,-0.9418367365557468,1.1278487597066282
+2026-04-01,4.550000190734863,4.550000190734863,4.119999885559082,4.460000038146973,4.460000038146973,8000,0.0,0.0,False,-0.02192980392267585,-0.022173836392842834,-0.93890410906648,76.55999755859375,-0.9417450342166795,1.127869931950294
+2026-04-02,4.179999828338623,4.550000190734863,4.179999828338623,4.550000190734863,4.550000190734863,2900,0.0,0.0,False,0.02017940623724379,0.019978500297502783,-0.9376712302639062,73.4000015258789,-0.9380108978726567,1.1281384760820927
+2026-04-06,4.389999866485596,4.425000190734863,4.300000190734863,4.420000076293945,4.420000076293945,3757000,0.0,0.0,False,-0.028571452525570473,-0.02898756153192808,-0.9394520537493982,69.80000305175781,-0.9366762194406145,1.1278391003159403
+2026-04-07,7.135000228881836,7.590000152587891,6.039999961853027,6.519999980926514,6.519999980926514,14958000,0.0,0.0,False,0.4751130923946416,0.38873465966250004,-0.9106849317681303,67.19999694824219,-0.9029761863538736,1.2263790200006428
+2026-04-08,6.099999904632568,6.519999980926514,6.019999980926514,6.340000152587891,6.340000152587891,427400,0.0,0.0,False,-0.027607335715520098,-0.027995580496555317,-0.9131506828412621,58.0,-0.890689652541588,1.226172925647381
+2026-04-09,6.260000228881836,6.980000019073486,6.070000171661377,6.690000057220459,6.690000057220459,79300,0.0,0.0,False,0.05520503094778384,0.05373509017664509,-0.90835616359972,41.400001525878906,-0.8384058016751865,1.2206662969401716
+2026-04-10,6.380000114440918,6.619999885559082,6.260000228881836,6.599999904632568,6.599999904632568,65600,0.0,0.0,False,-0.013452937491495898,-0.013544248110501055,-0.9095890424022939,41.400001525878906,-0.8405797183242385,1.1627041078691465
+2026-04-13,6.46999979019165,6.554999828338623,6.309999942779541,6.550000190734863,6.550000190734863,16000,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,-0.9102739699899337,41.400001525878906,-0.8417874408376411,1.1587679440277796
+2026-04-14,6.329999923706055,6.510000228881836,6.309999942779541,6.309999942779541,6.309999942779541,28600,0.0,0.0,False,-0.036641258162833146,-0.037329411282083405,-0.9135616446194587,41.400001525878906,-0.8475845480625117,1.1561429887341883
+2026-04-15,6.230000019073486,6.400000095367432,6.099999904632568,6.199999809265137,6.199999809265137,55000,0.0,0.0,False,-0.01743266790996978,-0.017586406197545396,-0.9150684957634916,41.400001525878906,-0.8502415560204859,1.1553085713775042
+2026-04-16,6.079999923706055,6.079999923706055,4.650000095367432,4.769999980926514,4.769999980926514,33700,0.0,0.0,False,-0.23064514069849873,-0.2622029603857423,-0.9346575345078562,41.400001525878906,-0.8847826134029291,1.1748747582576409
+2026-04-17,4.769999980926514,4.960000038146973,4.760000228881836,4.800000190734863,4.800000190734863,13900,0.0,0.0,False,0.006289352186228392,0.006269656748658904,-0.9342465727296596,41.400001525878906,-0.8840579706806433,1.1741183390227015
+2026-04-20,4.760000228881836,5.09499979019165,4.501999855041504,5.0,5.0,133700,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9315068493150687,41.400001525878906,-0.8792270575914224,1.1749571722198975
+2026-04-21,5.039999961853027,5.039999961853027,4.71999979019165,5.03000020980835,5.03000020980835,16200,0.0,0.0,False,0.006000041961669922,0.005982113388948107,-0.9310958875368721,41.400001525878906,-0.8785024148691365,1.1738524951529472
+2026-04-22,5.079999923706055,5.389999866485596,4.820000171661377,5.340000152587891,5.340000152587891,7400,0.0,0.0,False,0.06163020474135372,0.05980565572356589,-0.9268493129782484,41.400001525878906,-0.8710144938219414,1.1734921740903614
+2026-04-23,5.269999980926514,6.679999828338623,5.074999809265137,6.46999979019165,6.46999979019165,200100,0.0,0.0,False,0.21161041298025718,0.19195039453831952,-0.9113698658877859,41.400001525878906,-0.8437198175911349,1.1915269857401767
+2026-04-24,6.340000152587891,6.340000152587891,5.019999980926514,5.730000019073486,5.730000019073486,42000,0.0,0.0,False,-0.1143740023361337,-0.12146054202957964,-0.9215068490537881,41.400001525878906,-0.8615942075390578,1.1940786904494518

stocks_us_nasdaq/ALMR.csv

@@ -0,0 +1,7 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-17,22.600000381469727,24.5,21.5,22.0,22.0,4895500,0.0,0.0,False,,,0.0,22.0,0.0,
+2026-04-20,22.34000015258789,24.5,21.799999237060547,22.0,22.0,1069500,0.0,0.0,False,0.0,0.0,0.0,22.0,0.0,
+2026-04-21,21.75,23.68000030517578,21.75,23.229999542236328,23.229999542236328,457100,0.0,0.0,False,0.05590907010165136,0.054402073718290575,0.05590907010165136,23.229999542236328,0.0,
+2026-04-22,23.239999771118164,25.030000686645508,22.75,24.270000457763672,24.270000457763672,342400,0.0,0.0,False,0.044769734654382276,0.04379651152320016,0.10318183898925781,24.270000457763672,0.0,
+2026-04-23,24.549999237060547,24.549999237060547,23.049999237060547,24.270000457763672,24.270000457763672,187000,0.0,0.0,False,0.0,0.0,0.10318183898925781,24.270000457763672,0.0,
+2026-04-24,24.450000762939453,24.979999542236328,24.280000686645508,24.84000015258789,24.84000015258789,707500,0.0,0.0,False,0.02348577190248391,0.023214224608301113,0.12909091602672218,24.84000015258789,0.0,

stocks_us_nasdaq/ANNAW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,,,0.0,0.25999999046325684,0.0,
+2026-03-09,0.3059999942779541,0.3059999942779541,0.3059999942779541,0.3059999942779541,0.3059999942779541,0,0.0,0.0,False,0.17692309808449003,0.16290348891713852,0.17692309808449003,0.3059999942779541,0.0,
+2026-03-10,0.32989999651908875,0.32989999651908875,0.32989999651908875,0.32989999651908875,0.32989999651908875,0,0.0,0.0,False,0.07810458394788444,0.07520448443023811,0.2688461869990344,0.32989999651908875,0.0,
+2026-03-11,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.26499998569488525,0,0.0,0.0,False,-0.19672631557741838,-0.21905979567846665,0.019230751596258422,0.32989999651908875,-0.19672631557741838,
+2026-03-12,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,-0.06716977113164713,-0.06953205731970397,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-13,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-16,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-17,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-18,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-19,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-20,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-23,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-24,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-25,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-26,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-27,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-30,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-03-31,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-04-01,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-04-02,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,
+2026-04-06,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,1.0340014711319208
+2026-04-07,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,1.0078211397097565
+2026-04-08,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.9835337622731483
+2026-04-09,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.9609216944027178
+2026-04-10,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.9398007875358646
+2026-04-13,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.9200140397079174
+2026-04-14,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.9014266579082332
+2026-04-15,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.8839221755362133
+2026-04-16,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.8673993684555636
+2026-04-17,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.8517697825055752
+2026-04-20,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.8369557341708574
+2026-04-21,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.8228886809914783
+2026-04-22,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.8095078835296984
+2026-04-23,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.7967592991851222
+2026-04-24,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0.24719999730587006,0,0.0,0.0,False,0.0,0.0,-0.04923074471879896,0.32989999651908875,-0.2506820251161581,0.7845946618285782

stocks_us_nasdaq/BDCIW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.4131999909877777,0.4131999909877777,0.4131999909877777,0.4131999909877777,0.4131999909877777,0,0.0,0.0,False,,,0.0,0.4131999909877777,0.0,
+2026-03-09,0.4894999861717224,0.4894999861717224,0.4894999861717224,0.4894999861717224,0.4894999861717224,0,0.0,0.0,True,0.18465633312707808,0.16945271828607986,0.18465633312707808,0.4894999861717224,0.0,
+2026-03-10,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.02145048850847986,0.021223664701428054,0.21006779018731825,0.5,0.0,
+2026-03-11,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-12,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-13,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-16,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-17,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-18,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-19,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-20,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-23,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-24,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-25,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-26,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-27,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-30,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-03-31,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-04-01,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-04-02,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,
+2026-04-06,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.6558798469347846
+2026-04-07,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.6402685808254048
+2026-04-08,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.6257204621909433
+2026-04-09,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.6121201639028988
+2026-04-10,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5993691301015786
+2026-04-13,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5873825681905493
+2026-04-14,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5760870743792059
+2026-04-15,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5654187410266925
+2026-04-16,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5553216344511929
+2026-04-17,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5457465605119605
+2026-04-20,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5366500558468543
+2026-04-21,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5279935576119225
+2026-04-22,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5197427155778384
+2026-04-23,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.511866818623333
+2026-04-24,0.5,0.5,0.5,0.5,0.5,0,0.0,0.0,False,0.0,0.0,0.21006779018731825,0.5,0.0,0.5043383138130599

stocks_us_nasdaq/BRKRP.csv

@@ -0,0 +1,162 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-04,251.0,252.75,250.14999389648438,250.5,244.38587951660156,1666700,0.0,0.0,False,,,0.0,244.38587951660156,0.0,
+2025-09-05,254.0,259.81500244140625,254.0,256.5,250.23944091796875,411100,0.0,0.0,False,0.023952126092332326,0.023669773661456922,0.023952126092332326,250.23944091796875,0.0,
+2025-09-08,250.0,257.25,250.0,257.25,250.97113037109375,97600,0.0,0.0,False,0.0029239573523698326,0.002919690903656686,0.026946118439894695,250.97113037109375,0.0,
+2025-09-09,258.0,262.5,257.989990234375,262.5,256.0929870605469,33800,0.0,0.0,False,0.020408150857350815,0.020202695157723174,0.04790418974738686,256.0929870605469,0.0,
+2025-09-10,261.5,262.3299865722656,261.5,261.98699951171875,255.59251403808594,60200,0.0,0.0,False,-0.001954262895698222,-0.0019561749589532707,0.04585630947111685,256.0929870605469,-0.001954262895698222,
+2025-09-11,257.8399963378906,265.1499938964844,256.4700012207031,265.1499938964844,258.6783142089844,97100,0.0,0.0,False,0.012073124216926967,0.01200082538620379,0.05848306260841851,258.6783142089844,0.0,
+2025-09-12,270.7950134277344,275.3800048828125,263.1499938964844,267.55999755859375,261.02947998046875,6200,0.0,0.0,False,0.009089149118178153,0.009048091401276184,0.06810377300353232,261.02947998046875,0.0,
+2025-09-15,267.55999755859375,267.55999755859375,267.55999755859375,267.55999755859375,261.02947998046875,0,0.0,0.0,False,0.0,0.0,0.06810377300353232,261.02947998046875,0.0,
+2025-09-16,274.0,274.0,274.0,274.0,267.31231689453125,16400,0.0,0.0,False,0.024069453436955213,0.023784349939289115,0.09381244703367697,267.31231689453125,0.0,
+2025-09-17,273.0,280.5299987792969,266.05999755859375,267.75,261.21484375,8700,0.0,0.0,False,-0.022810296268304886,-0.023074476154577625,0.06886226105487925,267.31231689453125,-0.022810296268304886,
+2025-09-18,275.79998779296875,275.79998779296875,275.79998779296875,275.79998779296875,269.068359375,6000,0.0,0.0,False,0.03006534970315977,0.02962224654265952,0.1009979787180042,269.068359375,0.0,
+2025-09-19,275.79998779296875,275.79998779296875,275.79998779296875,275.79998779296875,269.068359375,0,0.0,0.0,False,0.0,0.0,0.1009979787180042,269.068359375,0.0,
+2025-09-22,272.4570007324219,272.4570007324219,272.4570007324219,272.4570007324219,265.80694580078125,500,0.0,0.0,False,-0.012121133758701497,-0.0121951937698076,0.08765263494990339,269.068359375,-0.012121133758701497,
+2025-09-23,272.4570007324219,272.4570007324219,272.4570007324219,272.4570007324219,265.80694580078125,0,0.0,0.0,False,0.0,0.0,0.08765263494990339,269.068359375,-0.012121133758701497,
+2025-09-24,267.489990234375,267.489990234375,267.489990234375,267.489990234375,260.961181640625,8400,0.0,0.0,False,-0.01823038952408751,-0.018398610703488104,0.06782430374786652,269.068359375,-0.030130550292894354,
+2025-09-25,262.635009765625,262.635009765625,261.2799987792969,261.57000732421875,255.18568420410156,90400,0.0,0.0,False,-0.022131634292172242,-0.022380213396861345,0.04419160676902534,269.068359375,-0.051595346264962316,
+2025-09-26,263.3299865722656,263.5299987792969,261.8900146484375,262.5400085449219,256.13201904296875,28100,0.0,0.0,False,0.0037084166449961042,0.0037015574206672023,0.048063904304132876,269.068359375,-0.04807826666085957,
+2025-09-29,259.3699951171875,263.9750061035156,256.239990234375,262.3999938964844,255.9954071044922,128900,0.0,0.0,False,-0.0005333653285013451,-0.000533507618385412,0.047504903355523265,269.068359375,-0.04858598870886954,
+2025-09-30,262.0400085449219,275.6600036621094,262.0400085449219,271.79998779296875,265.1659851074219,503200,0.0,0.0,False,0.03582321302814018,0.03519648548075085,0.08502989465644961,269.068359375,-0.014503281904430065,
+2025-10-01,280.0,284.5899963378906,280.0,284.5899963378906,277.6438293457031,30100,0.0,0.0,False,0.04705673027114066,0.04598311406057733,0.13608785374542243,277.6438293457031,0.0,
+2025-10-02,284.0299987792969,292.8900146484375,284.0299987792969,286.69000244140625,279.69256591796875,9600,0.0,0.0,False,0.007379009924671109,0.007351918222598139,0.14447105729350818,279.69256591796875,0.0,0.30046779699785114
+2025-10-03,299.0,299.0,299.0,299.0,291.70208740234375,25600,0.0,0.0,False,0.04293829349721534,0.04204201175381028,0.19361269145064508,291.70208740234375,0.0,0.3183061066083814
+2025-10-06,297.8900146484375,297.8900146484375,297.8900146484375,297.8900146484375,290.61920166015625,48700,0.0,0.0,False,-0.0037123002849611675,-0.0037192079725703138,0.18918164271603954,291.70208740234375,-0.0037123002849611675,0.3134411992568024
+2025-10-07,289.8399963378906,289.8399963378906,284.82000732421875,284.82000732421875,277.8681945800781,31400,0.0,0.0,False,-0.04387530833213449,-0.044866943821146775,0.13700593147895912,291.70208740234375,-0.04742473029747152,0.35123682485923363
+2025-10-08,284.82000732421875,284.82000732421875,284.82000732421875,284.82000732421875,277.8681945800781,0,0.0,0.0,False,0.0,0.0,0.13700593147895912,291.70208740234375,-0.04742473029747152,0.3440356743052508
+2025-10-09,284.82000732421875,284.82000732421875,284.82000732421875,284.82000732421875,277.8681945800781,0,0.0,0.0,False,0.0,0.0,0.13700593147895912,291.70208740234375,-0.04742473029747152,0.3372590114523578
+2025-10-10,296.8599853515625,296.8599853515625,289.0,289.0,281.9461669921875,30200,0.0,0.0,False,0.014675923663275414,0.01456927447953832,0.15369254373403574,291.70208740234375,-0.03344480835579333,0.3317140361786527
+2025-10-13,289.0,289.0,289.0,289.0,281.9461669921875,0,0.0,0.0,False,0.0,0.0,0.15369254373403574,291.70208740234375,-0.03344480835579333,0.32574191266503344
+2025-10-14,289.0,289.0,289.0,289.0,281.9461669921875,0,0.0,0.0,False,0.0,0.0,0.15369254373403574,291.70208740234375,-0.03344480835579333,0.3200799981423183
+2025-10-15,298.49700927734375,299.3999938964844,298.49700927734375,299.3999938964844,292.09234619140625,22000,0.0,0.0,False,0.03598622853241307,0.03535385082655843,0.19520958726898963,292.09234619140625,0.0,0.32705854836652604
+2025-10-16,299.3999938964844,299.3999938964844,299.3999938964844,299.3999938964844,292.09234619140625,0,0.0,0.0,False,0.0,0.0,0.19520958726898963,292.09234619140625,0.0,0.3219002932301564
+2025-10-17,302.19000244140625,302.19000244140625,300.2300109863281,300.2300109863281,292.9020690917969,7600,0.0,0.0,False,0.0027721469286976497,0.002768311615799414,0.19852288385548733,292.9020690917969,0.0,0.3166371281668561
+2025-10-20,311.94000244140625,311.94000244140625,311.94000244140625,311.94000244140625,304.3262634277344,1200,0.0,0.0,False,0.03900346068349925,0.03826204289450696,0.24526942403421903,304.3262634277344,0.0,0.3249254797076023
+2025-10-21,317.9200134277344,317.9200134277344,317.9200134277344,317.9200134277344,310.16033935546875,45600,0.0,0.0,False,0.019170464822927613,0.01898902663145708,0.26914181772273427,310.16033935546875,0.0,0.3215487537822713
+2025-10-22,317.9200134277344,317.9200134277344,317.9200134277344,317.9200134277344,310.16033935546875,0,0.0,0.0,False,0.0,0.0,0.26914181772273427,310.16033935546875,0.0,0.3172875981481719
+2025-10-23,317.9200134277344,317.9200134277344,317.9200134277344,317.9200134277344,310.16033935546875,0,0.0,0.0,False,0.0,0.0,0.26914181772273427,310.16033935546875,0.0,0.3131877623311705
+2025-10-24,319.6600036621094,320.30499267578125,319.6000061035156,319.6000061035156,311.79931640625,163100,0.0,0.0,False,0.005284289584500446,0.00527037671784892,0.27584833061138037,311.79931640625,0.0,0.3087154161364365
+2025-10-27,311.1700134277344,314.0400085449219,310.010009765625,310.3800048828125,302.8043518066406,12000,0.0,0.0,False,-0.028848570623194236,-0.029272870865706725,0.2390419299412534,311.79931640625,-0.028848570623194236,0.3184291724147763
+2025-10-28,313.1499938964844,314.32501220703125,308.0199890136719,308.54998779296875,301.01898193359375,47300,0.0,0.0,False,-0.005896116956030206,-0.00591356768176615,0.23173639380889433,311.79931640625,-0.03457459303281574,0.31558810450350905
+2025-10-29,308.54998779296875,308.54998779296875,308.54998779296875,308.54998779296875,301.01898193359375,0,0.0,0.0,False,0.0,0.0,0.23173639380889433,311.79931640625,-0.03457459303281574,0.311743800081016
+2025-10-30,308.54998779296875,308.54998779296875,308.54998779296875,308.54998779296875,301.01898193359375,0,0.0,0.0,False,0.0,0.0,0.23173639380889433,311.79931640625,-0.03457459303281574,0.30803574559771374
+2025-10-31,305.6600036621094,316.25,305.6600036621094,316.25,308.53106689453125,58500,0.0,0.0,False,0.024955519126015346,0.02464921567411978,0.26247501494280145,311.79931640625,-0.010481900824504953,0.30799796216462516
+2025-11-03,312.29998779296875,312.29998779296875,303.5400085449219,309.1199951171875,301.5750732421875,25500,0.0,0.0,False,-0.022545521014652348,-0.02280355701992063,0.2340118579629349,311.79931640625,-0.03279110192384482,0.3120869415180404
+2025-11-04,305.0,322.739990234375,305.0,321.3479919433594,313.504638671875,10600,0.0,0.0,False,0.03955753140149998,0.03879517204802621,0.28282632078412706,313.504638671875,0.0,0.31936582944266956
+2025-11-05,321.6199951171875,321.6199951171875,321.6199951171875,321.6199951171875,313.77001953125,300,0.0,0.0,False,0.0008464973931463504,0.0008461393162878853,0.28391222992053033,313.77001953125,0.0,0.31587180362864964
+2025-11-06,313.29998779296875,313.29998779296875,313.29998779296875,313.29998779296875,305.653076171875,60300,0.0,0.0,False,-0.025869085171047024,-0.026209574896435085,0.2506985950925673,313.77001953125,-0.025869085171047024,0.3211777052027229
+2025-11-07,320.05999755859375,320.05999755859375,317.94000244140625,317.94000244140625,310.1798095703125,8400,0.0,0.0,False,0.014810037101972595,0.014701439413403477,0.26922148768927334,313.77001953125,-0.011442170180251843,0.3183874414159163
+2025-11-10,321.2900085449219,325.54998779296875,321.2900085449219,325.54998779296875,317.60406494140625,2100,0.0,0.0,False,0.023935327645530746,0.023653368026692868,0.299600719851864,317.60406494140625,0.0,0.31782156977728443
+2025-11-11,325.6300048828125,325.6300048828125,324.989990234375,325.54998779296875,317.60406494140625,3900,0.0,0.0,False,0.0,0.0,0.299600719851864,317.60406494140625,0.0,0.314701710572754
+2025-11-12,335.9599914550781,339.4200134277344,335.2200012207031,335.2699890136719,327.0868225097656,23000,0.0,0.0,False,0.029857166878858532,0.02942011969241716,0.3384031154203657,327.0868225097656,0.0,0.3162018610753819
+2025-11-13,335.2699890136719,335.2699890136719,335.2699890136719,335.2699890136719,327.0868225097656,0,0.0,0.0,False,0.0,0.0,0.3384031154203657,327.0868225097656,0.0,0.31326402174433415
+2025-11-14,326.6199951171875,326.69000244140625,323.3399963378906,323.3399963378906,318.9440612792969,13400,3.675,0.0,False,-0.02489480061589955,-0.025209917000525797,0.3050838367182769,327.0868225097656,-0.02489480061589955,0.317646089585166
+2025-11-17,330.0,330.0,330.0,330.0,325.5135192871094,200,0.0,0.0,False,0.020597524159760683,0.020388263777420142,0.3319653325755947,327.0868225097656,-0.00481004771327731,0.31628394537722226
+2025-11-18,326.8399963378906,333.2749938964844,326.8399963378906,333.2749938964844,328.7439880371094,700,0.0,0.0,False,0.009924222984885267,0.009875301290882519,0.34518405354421167,328.7439880371094,0.0,0.31336202247742667
+2025-11-19,338.4100036621094,340.0799865722656,338.4100036621094,338.80999755859375,334.2037353515625,18800,0.0,0.0,False,0.016607900108082996,0.016471497108165433,0.36752473593246004,334.2037353515625,0.0,0.3112684476165914
+2025-11-20,353.0,353.0,342.2099914550781,342.2099914550781,337.5574951171875,5700,0.0,0.0,False,0.010035075646587455,0.009985058613110323,0.3812479501061219,337.5574951171875,0.0,0.30849374491246023
+2025-11-21,359.7300109863281,365.05999755859375,359.7200012207031,365.05999755859375,360.09686279296875,9900,0.0,0.0,False,0.06677193663839809,0.06463720686647265,0.47347655071252515,360.09686279296875,0.0,0.331688106412297
+2025-11-24,363.3349914550781,365.29998779296875,362.08099365234375,363.92999267578125,358.9822082519531,10400,0.0,0.0,False,-0.0030954297473467784,-0.0031002304994942396,0.46891550756543166,360.09686279296875,-0.0030954297473467784,0.3294195204254798
+2025-11-25,370.8500061035156,378.6199951171875,370.8500061035156,378.6199951171875,373.4725036621094,85500,0.0,0.0,False,0.040364940314775,0.0395715557496415,0.5282081943557577,373.4725036621094,0.0,0.3338509614525448
+2025-11-26,376.6300048828125,378.1199951171875,375.5,378.1199951171875,372.97930908203125,21400,0.0,0.0,False,-0.0013205646339210508,-0.0013214373477985644,0.5261900966610231,373.4725036621094,-0.0013205646339210508,0.3314682213050611
+2025-11-28,372.69000244140625,374.8699951171875,372.69000244140625,373.45001220703125,368.372802734375,8900,0.0,0.0,False,-0.012350568075729651,-0.01242747018748559,0.5073407819757068,373.4725036621094,-0.0136548229862411,0.3311312275219185
+2025-12-01,372.7799987792969,372.7799987792969,366.8999938964844,367.239990234375,362.2472229003906,10900,0.0,0.0,False,-0.016628751603036784,-0.016768561367882927,0.48227558653110547,373.4725036621094,-0.030056511929656193,0.33187562914641294
+2025-12-02,366.45001220703125,370.69000244140625,364.9800109863281,365.07000732421875,360.1067199707031,1700,0.0,0.0,False,-0.005908956078528926,-0.0059264830376246375,0.47351688519401747,373.4725036621094,-0.035787865399319,0.3301220484611376
+2025-12-03,351.6700134277344,370.2900085449219,351.6700134277344,369.510009765625,364.4863586425781,1300,0.0,0.0,False,0.012162057604010679,0.012088694017220203,0.4914378824322294,373.4725036621094,-0.024061061875819578,0.32764591327291787
+2025-12-04,371.1700134277344,372.70001220703125,371.1700134277344,372.70001220703125,367.63299560546875,2500,0.0,0.0,False,0.0086330719607981,0.008596020089989855,0.5043135729963273,373.4725036621094,-0.01563571079364867,0.3250608599318776
+2025-12-05,372.70001220703125,372.70001220703125,372.70001220703125,372.70001220703125,367.63299560546875,0,0.0,0.0,False,0.0,0.0,0.5043135729963273,373.4725036621094,-0.01563571079364867,0.3227734214631104
+2025-12-08,372.70001220703125,372.70001220703125,372.70001220703125,372.70001220703125,367.63299560546875,0,0.0,0.0,False,0.0,0.0,0.5043135729963273,373.4725036621094,-0.01563571079364867,0.32053291664213057
+2025-12-09,356.0,356.0,352.6300048828125,352.6300048828125,347.8358459472656,300,0.0,0.0,False,-0.0538503069497297,-0.05535448455186254,0.4233058253418305,373.4725036621094,-0.0686440299177632,0.3388809664813796
+2025-12-10,354.2200012207031,365.5849914550781,354.2200012207031,362.6300048828125,357.69989013671875,76000,0.0,0.0,False,0.0283583313921838,0.027963677689253882,0.46366840360929973,373.4725036621094,-0.04223232867408233,0.3392074560032565
+2025-12-11,360.0,360.53399658203125,355.7799987792969,355.7799987792969,350.9430236816406,16400,0.0,0.0,False,-0.018889763853423447,-0.01907045453057977,0.4360200531054028,373.4725036621094,-0.06032433381187219,0.3400050088524022
+2025-12-12,353.3900146484375,353.4100036621094,349.9700012207031,349.9700012207031,345.2120056152344,900,0.0,0.0,False,-0.016330337632256664,-0.016465147268627165,0.4125693607915004,373.4725036621094,-0.07566955470554004,0.3400602272755389
+2025-12-15,352.0899963378906,355.5799865722656,352.0899963378906,353.0400085449219,348.24029541015625,3100,0.0,0.0,False,0.008772260945921762,0.008734008210744914,0.42496078782857727,373.4725036621094,-0.06756108683915696,0.33769063495798707
+2025-12-16,348.3900146484375,350.1600036621094,348.3900146484375,349.25,344.5018005371094,300,0.0,0.0,False,-0.010735388530048406,-0.010793428575541846,0.4096632801311537,373.4725036621094,-0.07757118085247472,0.336630490852681
+2025-12-17,353.6499938964844,353.6499938964844,344.760009765625,344.760009765625,340.0728454589844,6100,0.0,0.0,False,-0.012856115907724841,-0.012939470951250427,0.3915404856109239,373.4725036621094,-0.08943003266806104,0.3359269491228491
+2025-12-18,349.4949951171875,349.8299865722656,348.5199890136719,349.8299865722656,345.07391357421875,1000,0.0,0.0,False,0.014705873115169243,0.01459879031726146,0.41200430342693917,373.4725036621094,-0.07603930626599376,0.334123045514131
+2025-12-19,360.7099914550781,360.7099914550781,360.1600036621094,360.1600036621094,355.26348876953125,3200,0.0,0.0,False,0.02952867427668049,0.029101099722094632,0.45369891858010436,373.4725036621094,-0.04875597189626657,0.3349168005994558
+2025-12-22,376.17999267578125,376.8299865722656,375.2200012207031,375.8699951171875,370.7598876953125,95000,0.0,0.0,False,0.04361945264753664,0.04269491405261027,0.5171084697228845,373.4725036621094,-0.007263228056143767,0.3399458114144082
+2025-12-23,368.6600036621094,372.0400085449219,368.6600036621094,371.9700012207031,366.9129333496094,34900,0.0,0.0,False,-0.010375864470173024,-0.010430069023999466,0.5013671578544883,373.4725036621094,-0.017563730256390242,0.3389556165408087
+2025-12-24,372.3299865722656,372.3299865722656,371.75,371.75,366.6959228515625,2400,0.0,0.0,False,-0.0005914495737878722,-0.0005916245490831499,0.5004791748888762,373.4725036621094,-0.018144791769403756,0.33692624279058364
+2025-12-26,371.75,371.75,371.75,371.75,366.6959228515625,0,0.0,0.0,False,0.0,0.0,0.5004791748888762,373.4725036621094,-0.018144791769403756,0.3349002906153431
+2025-12-29,371.0199890136719,374.6099853515625,371.0199890136719,374.6099853515625,369.5169982910156,1500,0.0,0.0,False,0.007693228268030428,0.007663786293578981,0.5120227036927223,373.4725036621094,-0.010591155526331386,0.3327995081232739
+2025-12-30,367.4849853515625,367.4849853515625,367.05999755859375,367.05999755859375,362.0696716308594,5700,0.0,0.0,False,-0.020154219412366725,-0.020360086448278192,0.48154906636601913,373.4725036621094,-0.030531918466389807,0.33376968608381263
+2025-12-31,365.17999267578125,368.3599853515625,365.07000732421875,366.0,361.0240783691406,81000,0.0,0.0,False,-0.002887823376669818,-0.002892001183715064,0.47727061433848395,373.4725036621094,-0.03333157105517781,0.33199705935566226
+2026-01-02,366.0,369.5299987792969,366.0,369.5299987792969,364.506103515625,16500,0.0,0.0,False,0.009644855717695577,0.009598641015264633,0.4915186762697701,373.4725036621094,-0.024008193531153577,0.3300663899062855
+2026-01-05,383.70001220703125,388.0,383.1199951171875,387.3949890136719,382.1282043457031,6500,0.0,0.0,False,0.04834514610349383,0.04721286956404647,0.5636263645901218,382.1282043457031,0.0,0.3365369505810765
+2026-01-06,398.8349914550781,404.2749938964844,398.8349914550781,404.2749938964844,398.7787170410156,89300,0.0,0.0,False,0.043573105847610094,0.042650503392227715,0.631758421680521,398.7787170410156,0.0,0.3408719705352742
+2026-01-07,397.8900146484375,399.9800109863281,392.5899963378906,392.5899963378906,387.2525634765625,8500,0.0,0.0,False,-0.02890363269629459,-0.029329570194401255,0.5845946756111817,398.7787170410156,-0.02890363269629459,0.3440889233855464
+2026-01-08,398.8949890136719,400.4700012207031,398.8949890136719,400.4700012207031,395.02545166015625,11700,0.0,0.0,False,0.02007188309823582,0.019873098438751808,0.6164004746981362,398.7787170410156,-0.009411899934653079,0.3429684144895478
+2026-01-09,401.54998779296875,401.54998779296875,401.54998779296875,401.54998779296875,396.09075927734375,3200,0.0,0.0,False,0.0026968075416669013,0.002693177680768157,0.620759595688656,398.7787170410156,-0.0067404744757113555,0.3410311296087236
+2026-01-12,419.8299865722656,419.8299865722656,406.75,406.8999938964844,401.3680114746094,7000,0.0,0.0,False,0.013323340859791477,0.013235365707773889,0.6423535282337938,401.3680114746094,0.0,0.33932863090103366
+2026-01-13,406.70001220703125,406.70001220703125,384.17999267578125,386.510009765625,381.2552490234375,85700,0.0,0.0,False,-0.05011052668915594,-0.051409645039347154,0.5600543279242047,401.3680114746094,-0.05011052668915594,0.3501533911711833
+2026-01-14,376.6199951171875,376.6199951171875,376.6199951171875,376.6199951171875,371.49969482421875,800,0.0,0.0,False,-0.02558798658958017,-0.025921053068824293,0.5201356787022637,401.3680114746094,-0.0744162857938172,0.3519500424063249
+2026-01-15,377.0899963378906,380.05999755859375,377.0899963378906,380.05999755859375,374.8929138183594,700,0.0,0.0,False,0.009133840596413423,0.009092379350100804,0.5340203556764509,401.3680114746094,-0.06596215168962172,0.35008255384916487
+2026-01-16,377.5899963378906,377.5899963378906,377.5899963378906,377.5899963378906,372.4565124511719,100,0.0,0.0,False,-0.006498926166334407,-0.006520136131598918,0.5240508706472555,401.3680114746094,-0.07203239470235268,0.34868007996509154
+2026-01-20,368.6700134277344,385.9700012207031,368.6700134277344,385.9700012207031,380.72259521484375,3600,0.0,0.0,False,0.022193417183853148,0.021950727479861428,0.5578747674289446,401.3680114746094,-0.05143762250488082,0.3479706187787451
+2026-01-21,390.79998779296875,390.79998779296875,390.79998779296875,390.79998779296875,385.4869079589844,400,0.0,0.0,False,0.012513869163589098,0.012436217844088496,0.5773698084418073,401.3680114746094,-0.039567437019403906,0.346333130424012
+2026-01-22,401.8999938964844,401.8999938964844,401.8999938964844,401.8999938964844,396.4360046386719,100,0.0,0.0,False,0.028403290627064592,0.028007396158527747,0.622172301537337,401.3680114746094,-0.012287991805369658,0.34657823901776624
+2026-01-23,401.8999938964844,401.8999938964844,401.8999938964844,401.8999938964844,396.4360046386719,0,0.0,0.0,False,0.0,0.0,0.622172301537337,401.3680114746094,-0.012287991805369658,0.3448737026441265
+2026-01-26,401.8999938964844,401.8999938964844,401.8999938964844,401.8999938964844,396.4360046386719,0,0.0,0.0,False,0.0,0.0,0.622172301537337,401.3680114746094,-0.012287991805369658,0.34319396905858707
+2026-01-27,375.0,375.0,370.8999938964844,370.8999938964844,365.8574523925781,3700,0.0,0.0,False,-0.07713364045721405,-0.08027084419000789,0.49704824647090473,401.3680114746094,-0.08847381472072713,0.3658230864631382
+2026-01-28,367.0,367.0,361.489990234375,361.489990234375,356.57537841796875,400,0.0,0.0,False,-0.025370739105922024,-0.025698125532684378,0.45906702598071325,401.3680114746094,-0.11159990775566386,0.367015415500298
+2026-01-29,351.9200134277344,356.6099853515625,344.30499267578125,344.6199951171875,339.93475341796875,6700,0.0,0.0,False,-0.046667902517078086,-0.047791960183774136,0.3909754282463622,401.3680114746094,-0.15305967665668574,0.37386009693243144
+2026-01-30,343.94000244140625,348.3949890136719,343.94000244140625,346.8500061035156,342.1344299316406,5000,0.0,0.0,False,0.006470878577593542,0.006450032323536426,0.3999762613469606,401.3680114746094,-0.14757922866186335,0.37203306903643063
+2026-02-02,341.29998779296875,341.29998779296875,341.29998779296875,341.29998779296875,336.6598815917969,3300,0.0,0.0,False,-0.016001161709850664,-0.01613056253002227,0.37757501479919586,401.3680114746094,-0.16121895126888042,0.3714692637826676
+2026-02-03,333.3999938964844,339.79998779296875,333.3999938964844,335.1499938964844,330.593505859375,54200,0.0,0.0,False,-0.018019300974439822,-0.018183625580950512,0.3527520759926608,401.3680114746094,-0.17633319943762282,0.3711603280588688
+2026-02-04,341.1499938964844,341.1499938964844,334.6700134277344,334.8699951171875,330.3172912597656,1500,0.0,0.0,False,-0.0008355112690170419,-0.0008358605030969253,0.3516218363889827,401.3680114746094,-0.17702138233140796,0.369423992223742
+2026-02-05,328.7900085449219,330.92999267578125,323.4200134277344,323.5899963378906,319.190673828125,6900,0.0,0.0,False,-0.03368463512523334,-0.03426503337394387,0.30609294800292197,401.3680114746094,-0.20474311678344337,0.3720196103298103
+2026-02-06,331.5799865722656,332.67999267578125,331.31500244140625,331.42498779296875,326.91912841796875,4500,0.0,0.0,False,0.024212657898661893,0.023924178785274235,0.3377169297367715,401.3680114746094,-0.18548783392856483,0.3717166662679679
+2026-02-09,325.010009765625,328.614990234375,325.010009765625,328.2099914550781,323.7478332519531,400,0.0,0.0,False,-0.009700549433623529,-0.009747906270366194,0.3247403405316649,401.3680114746094,-0.1933890494598285,0.3704835120005889
+2026-02-10,331.79998779296875,331.79998779296875,330.54998779296875,330.54998779296875,326.0560302734375,6200,0.0,0.0,False,0.007129613805594293,0.007104318269524593,0.33418522755234714,401.3680114746094,-0.1876382248911137,0.36882099004470287
+2026-02-11,327.25,327.25,327.25,327.25,322.8009033203125,38300,0.0,0.0,False,-0.009983336147456612,-0.010033503820874647,0.32086560794272123,401.3680114746094,-0.19574830556537026,0.36764409543670445
+2026-02-12,309.2099914550781,309.2099914550781,290.04998779296875,293.0400085449219,289.0559997558594,96500,0.0,0.0,False,-0.1045378225939112,-0.11041529465912227,0.1827851933492064,401.3680114746094,-0.2798230265190301,0.40011229152266875
+2026-02-13,296.8699951171875,296.8699951171875,289.57000732421875,291.3699951171875,291.3699951171875,12300,3.984,0.0,False,0.008005353160918771,0.00797348031058994,0.19225380653547242,401.3680114746094,-0.2740577555079533,0.3984135193446569
+2026-02-17,296.2799987792969,302.2099914550781,296.2799987792969,301.8599853515625,301.8599853515625,8500,0.0,0.0,False,0.03600230088947898,0.03536936477061556,0.23517768681498907,401.3680114746094,-0.2479221643933669,0.3998893484987348
+2026-02-18,298.5899963378906,306.6700134277344,298.5899963378906,306.6700134277344,306.6700134277344,400,0.0,0.0,False,0.015934632974191176,0.01580900946270887,0.2548597899122964,401.3680114746094,-0.2359380801149511,0.3986401671296171
+2026-02-19,312.2300109863281,312.2300109863281,305.2099914550781,305.2099914550781,305.2099914550781,1300,0.0,0.0,False,-0.004760889257926393,-0.004772258390329167,0.2488855414182991,401.3680114746094,-0.23957569430172243,0.39702589266128946
+2026-02-20,305.2099914550781,305.2099914550781,305.2099914550781,305.2099914550781,305.2099914550781,0,0.0,0.0,False,0.0,0.0,0.2488855414182991,401.3680114746094,-0.23957569430172243,0.3953098160936215
+2026-02-23,307.5400085449219,310.4700012207031,307.5400085449219,310.4700012207031,310.4700012207031,900,0.0,0.0,False,0.017234068060970387,0.017087246003577618,0.2704089198394639,401.3680114746094,-0.22647049006210218,0.39421774809938714
+2026-02-24,312.3999938964844,313.3800048828125,311.4100036621094,311.4100036621094,311.4100036621094,2400,0.0,0.0,False,0.0030276755812488343,0.0030231014019644104,0.2742553059042625,401.3680114746094,-0.22412849365348775,0.3925306639500313
+2026-02-25,314.07000732421875,314.07000732421875,314.07000732421875,314.07000732421875,314.07000732421875,3600,0.0,0.0,False,0.008541805436011574,0.008505530637764887,0.28513974680310206,401.3680114746094,-0.2175011502029307,0.39096726535432325
+2026-02-26,322.2799987792969,322.2799987792969,320.0,321.44000244140625,321.44000244140625,1900,0.0,0.0,False,0.02346609018790935,0.023194994342128593,0.31529695200565055,401.3680114746094,-0.19913896162165723,0.3905144285619321
+2026-02-27,314.510009765625,316.30999755859375,312.19000244140625,312.19000244140625,312.19000244140625,23200,0.0,0.0,False,-0.02877675438571503,-0.02919892402276587,0.27744697467350443,401.3680114746094,-0.22218514302015957,0.3915096183543787
+2026-03-02,310.94000244140625,310.94000244140625,310.94000244140625,310.94000244140625,310.94000244140625,800,0.0,0.0,False,-0.004003971908852599,-0.004012009265784129,0.272332112871863,401.3680114746094,-0.22529949185779496,0.3899947505616435
+2026-03-03,298.3699951171875,298.3699951171875,298.3699951171875,298.3699951171875,298.3699951171875,2600,0.0,0.0,False,-0.040425828859338986,-0.04126566465577385,0.22089703262466398,401.3680114746094,-0.25661740201719474,0.39317378161710104
+2026-03-04,306.82000732421875,307.2300109863281,306.82000732421875,307.2300109863281,307.2300109863281,3900,0.0,0.0,False,0.029694728069626253,0.029262377797233532,0.25715123800946693,401.3680114746094,-0.234542857918403,0.3935673099901051
+2026-03-05,307.19000244140625,307.19000244140625,307.19000244140625,307.19000244140625,307.19000244140625,700,0.0,0.0,False,-0.00013022342704549494,-0.00013023190685215833,0.25698752746693887,401.3680114746094,-0.23464253837070137,0.3919905725347315
+2026-03-06,293.3599853515625,293.3599853515625,290.70001220703125,290.70001220703125,290.70001220703125,50700,0.0,0.0,False,-0.05368010060001971,-0.055174607051216885,0.18951231053954354,401.3680114746094,-0.27572700390593785,0.3983197136716392
+2026-03-09,288.7950134277344,295.2099914550781,288.7850036621094,295.2099914550781,295.2099914550781,154900,0.0,0.0,False,0.015514203848175034,0.01539508898940129,0.20796664700516776,401.3680114746094,-0.26449048500280603,0.397213233207112
+2026-03-10,292.0299987792969,292.0299987792969,292.0299987792969,292.0299987792969,292.0299987792969,29400,0.0,0.0,False,-0.010771968320269942,-0.010830406009198077,0.1949544685516853,401.3680114746094,-0.2724133701976129,0.39603957339165435
+2026-03-11,291.70001220703125,292.4200134277344,291.70001220703125,292.4200134277344,292.4200134277344,1000,0.0,0.0,False,0.0013355293978967175,0.0013346383717499067,0.19655036537358406,401.3680114746094,-0.27144165686399524,0.3944898487669821
+2026-03-12,291.1400146484375,291.1400146484375,282.75,282.75,282.75,700,0.0,0.0,False,-0.03306891793890199,-0.03362805591240431,0.1569817395312818,401.3680114746094,-0.2955342929268622,0.3959287116331081
+2026-03-13,274.5400085449219,274.5400085449219,271.7699890136719,273.6700134277344,273.6700134277344,88900,0.0,0.0,False,-0.03211312669236299,-0.03264006495270229,0.11982743834896326,401.3680114746094,-0.3181568894285268,0.3971381674926302
+2026-03-16,265.4150085449219,265.7900085449219,264.29998779296875,264.6700134277344,264.6700134277344,13100,0.0,0.0,False,-0.03288632133011005,-0.033439232351500314,0.08300043337714524,401.3680114746094,-0.34058020105950204,0.398409503064412
+2026-03-17,271.45001220703125,271.45001220703125,271.45001220703125,271.45001220703125,271.45001220703125,300,0.0,0.0,False,0.025616799921869937,0.025294187629154672,0.11074343879426607,401.3680114746094,-0.3236879760055237,0.3983506314877496
+2026-03-18,272.385009765625,273.45001220703125,272.385009765625,273.45001220703125,273.45001220703125,700,0.0,0.0,False,0.007367839049771785,0.007340829112415265,0.1189272176768923,401.3680114746094,-0.318705017865307,0.3969431304923526
+2026-03-19,273.45001220703125,273.45001220703125,273.45001220703125,273.45001220703125,273.45001220703125,0,0.0,0.0,False,0.0,0.0,0.1189272176768923,401.3680114746094,-0.318705017865307,0.3954623639442026
+2026-03-20,272.25,272.25,268.6000061035156,268.6000061035156,268.6000061035156,6600,0.0,0.0,False,-0.017736353582034736,-0.01789552762102154,0.09908152891161248,401.3680114746094,-0.330788706562114,0.3948323534866966
+2026-03-23,278.8900146484375,279.70001220703125,278.32000732421875,278.6600036621094,278.6600036621094,16900,0.0,0.0,False,0.03745345245717058,0.0367691070147252,0.1402459267012579,401.3680114746094,-0.30572443319953646,0.39647176901492853
+2026-03-24,289.1199951171875,290.739990234375,286.4800109863281,286.92498779296875,286.92498779296875,7600,0.0,0.0,False,0.029659743135872274,0.029228401195102605,0.17406532799894192,401.3680114746094,-0.2851323982227226,0.39688045061959715
+2026-03-25,285.2409973144531,285.260009765625,284.1199951171875,285.260009765625,285.260009765625,1400,0.0,0.0,False,-0.005802833835250043,-0.00581973569300798,0.16725242198883583,401.3680114746094,-0.28928065613003984,0.3955613451597373
+2026-03-26,285.8500061035156,285.8500061035156,281.75,281.75,281.75,1900,0.0,0.0,False,-0.012304598070051576,-0.012380926409509692,0.15288985008996892,401.3680114746094,-0.29802577199697056,0.39456610654976904
+2026-03-27,274.8349914550781,274.8349914550781,271.2099914550781,271.4200134277344,271.4200134277344,900,0.0,0.0,False,-0.03666366130351595,-0.037352666794499625,0.11062068710600892,401.3680114746094,-0.3237627173362707,0.39642136646983817
+2026-03-30,280.0,280.0,274.92999267578125,275.4700012207031,275.4700012207031,9600,0.0,0.0,False,0.014921478124703791,0.01481124804770527,0.12719278939350476,401.3680114746094,-0.31367225751589467,0.39544463681708086
+2026-03-31,283.5400085449219,287.6600036621094,280.9599914550781,282.25,282.25,45700,0.0,0.0,False,0.024612475947480172,0.024314468856680142,0.15493579481062558,401.3680114746094,-0.2967800324619163,0.3952782243799187
+2026-04-01,306.8500061035156,306.8500061035156,285.9800109863281,287.5199890136719,287.5199890136719,4900,0.0,0.0,False,0.018671351687057136,0.018499181794819703,0.17650000721150572,401.3680114746094,-0.2836499651346519,0.39456199535316805
+2026-04-02,278.2699890136719,293.9800109863281,278.2699890136719,290.0400085449219,290.0400085449219,3800,0.0,0.0,False,0.00876467594442687,0.008726489139984684,0.18681164852333043,401.3680114746094,-0.27737138921627824,0.39330816147514036
+2026-04-06,291.0,292.8900146484375,290.70001220703125,291.92999267578125,291.92999267578125,1200,0.0,0.0,False,0.006516287667832632,0.0064951484484757505,0.19454525463264316,401.3680114746094,-0.2726625333114051,0.3920051959732125
+2026-04-07,291.20001220703125,291.20001220703125,291.20001220703125,291.20001220703125,291.20001220703125,400,0.0,0.0,False,-0.0025005326176290588,-0.0025036641707714175,0.1915582552602002,401.3680114746094,-0.2744812643708837,0.3906959542472862
+2026-04-08,301.8699951171875,302.2200012207031,300.3699951171875,302.2200012207031,302.2200012207031,900,0.0,0.0,False,0.037843367279246864,0.03714487478245479,0.23665083194863046,401.3680114746094,-0.24702519239049614,0.39224261128369176
+2026-04-09,302.2200012207031,302.2200012207031,302.2200012207031,302.2200012207031,302.2200012207031,0,0.0,0.0,False,0.0,0.0,0.23665083194863046,401.3680114746094,-0.24702519239049614,0.3909217926612634
+2026-04-10,301.447998046875,301.447998046875,298.3399963378906,298.3399963378906,298.3399963378906,2500,0.0,0.0,False,-0.012838345798228734,-0.012921469573903391,0.2207742809364066,401.3680114746094,-0.25669214334794177,0.3900651600193498
+2026-04-13,298.5,298.5,298.5,298.5,298.5,4200,0.0,0.0,False,0.0005363131463209658,0.0005361693818250702,0.22142899823196327,401.3680114746094,-0.2562934975726555,0.38876535519864774
+2026-04-14,305.05999755859375,318.6700134277344,305.05999755859375,315.9200134277344,315.9200134277344,9400,0.0,0.0,False,0.05835850394550879,0.056719126649327,0.2927097672444421,401.3680114746094,-0.21289189871644876,0.3943012691592991
+2026-04-15,317.80999755859375,317.80999755859375,310.2900085449219,310.2900085449219,310.2900085449219,1900,0.0,0.0,False,-0.017820982031897636,-0.01798168788565996,0.26967240970992035,401.3680114746094,-0.22691893804658403,0.3938244850621363
+2026-04-16,306.79998779296875,306.79998779296875,306.05999755859375,306.05999755859375,306.05999755859375,400,0.0,0.0,False,-0.013632443423377993,-0.013726218410321398,0.2523636724183258,401.3680114746094,-0.23745792188534898,0.3930360042435659
+2026-04-17,313.7799987792969,318.55999755859375,313.7799987792969,318.55999755859375,318.55999755859375,700,0.0,0.0,False,0.040841665358789525,0.04002967946600176,0.3035122904347398,401.3680114746094,-0.20631443350899448,0.39491286307150963
+2026-04-20,316.32000732421875,320.135009765625,316.32000732421875,320.135009765625,320.135009765625,2100,0.0,0.0,False,0.004944161913303491,0.004931979682239093,0.30995706625463026,401.3680114746094,-0.20239032356001097,0.39365441084155384
+2026-04-21,319.2200012207031,319.3500061035156,319.2200012207031,319.3500061035156,319.3500061035156,1000,0.0,0.0,False,-0.0024521018887752044,-0.002455113214336972,0.3067449180582529,401.3680114746094,-0.20434614375411486,0.3924319508968654
+2026-04-22,314.8949890136719,314.8949890136719,308.7070007324219,308.7070007324219,308.7070007324219,3100,0.0,0.0,False,-0.033327086794054606,-0.033895089759374684,0.2631949167564358,401.3680114746094,-0.23086296887924573,0.39371787939251873
+2026-04-23,290.19000244140625,291.8399963378906,287.57000732421875,287.57000732421875,287.57000732421875,11300,0.0,0.0,False,-0.06846943333988087,-0.07092627502893617,0.1767046766083047,401.3680114746094,-0.2835253455608021,0.4023133290624054
+2026-04-24,287.57000732421875,287.57000732421875,287.57000732421875,287.57000732421875,287.57000732421875,0,0.0,0.0,False,0.0,0.0,0.1767046766083047,401.3680114746094,-0.2835253455608021,0.4010497574370126

stocks_us_nasdaq/CAPNU.csv

@@ -0,0 +1,400 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-09-20,10.0,10.020000457763672,10.0,10.0,10.0,1344800,0.0,0.0,False,,,0.0,10.0,0.0,
+2024-09-23,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,231200,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.010000228881836,0.0,
+2024-09-24,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,12500,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.005000019073486461,10.050000190734863,0.0,
+2024-09-25,10.0,10.050000190734863,10.0,10.001999855041504,10.001999855041504,29200,0.0,0.0,False,-0.004776152714664694,-0.004787594979917076,0.00019998550415056826,10.050000190734863,-0.004776152714664694,
+2024-09-26,10.039999961853027,10.039999961853027,10.010000228881836,10.020000457763672,10.020000457763672,102100,0.0,0.0,False,0.0017997003582332916,0.0017980828379540188,0.002000045776367365,10.050000190734863,-0.002985048000182955,
+2024-09-27,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,50700,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881836826,10.050000190734863,-0.00398009563123225,
+2024-09-30,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,1600,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.002000045776367365,10.050000190734863,-0.002985048000182955,
+2024-10-01,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,73700,0.0,0.0,False,0.0,0.0,0.002000045776367365,10.050000190734863,-0.002985048000182955,
+2024-10-02,10.010000228881836,10.020000457763672,10.010000228881836,10.01099967956543,10.01099967956543,151200,0.0,0.0,False,-0.000898281216271668,-0.0008986849126167562,0.001099967956543102,10.050000190734863,-0.0038806478039062897,
+2024-10-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,2000,0.0,0.0,False,0.0008990888508981776,0.0008986849126167446,0.002000045776367365,10.050000190734863,-0.002985048000182955,
+2024-10-04,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776367365,10.050000190734863,-0.002985048000182955,
+2024-10-07,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776367365,10.050000190734863,-0.002985048000182955,
+2024-10-08,10.02299976348877,10.02299976348877,10.02299976348877,10.02299976348877,10.02299976348877,500,0.0,0.0,False,0.0002993318950172963,0.0002992871041636068,0.0022999763488771308,10.050000190734863,-0.002686609625240144,
+2024-10-09,10.039999961853027,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,101800,0.0,0.0,False,0.001696118803293345,0.001694682018205281,0.003999996185303001,10.050000190734863,-0.000995047631049295,
+2024-10-10,10.022000312805176,10.039999961853027,10.015000343322754,10.039999961853027,10.039999961853027,25600,0.0,0.0,False,0.0,0.0,0.003999996185303001,10.050000190734863,-0.000995047631049295,
+2024-10-11,10.029999732971191,10.029999732971191,10.015000343322754,10.029999732971191,10.029999732971191,11200,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.0029999732971193183,10.050000190734863,-0.00199009526209859,
+2024-10-14,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971193183,10.050000190734863,-0.00199009526209859,
+2024-10-15,10.029999732971191,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,6700,0.0,0.0,False,0.0,0.0,0.0029999732971193183,10.050000190734863,-0.00199009526209859,
+2024-10-16,10.029999732971191,10.038000106811523,10.029999732971191,10.029999732971191,10.029999732971191,900,0.0,0.0,False,0.0,0.0,0.0029999732971193183,10.050000190734863,-0.00199009526209859,
+2024-10-17,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,500,0.0,0.0,False,0.0,0.0,0.0029999732971193183,10.050000190734863,-0.00199009526209859,
+2024-10-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,500,0.0,0.0,False,0.0,0.0,0.0029999732971193183,10.050000190734863,-0.00199009526209859,0.02578537187742419
+2024-10-21,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.0029999732971193183,10.050000190734863,-0.00199009526209859,0.025137917323971786
+2024-10-22,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,40300,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.005000019073486461,10.050000190734863,0.0,0.02531869004545681
+2024-10-23,10.050000190734863,10.069999694824219,10.050000190734863,10.0600004196167,10.0600004196167,20800,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.006000041961670144,10.0600004196167,0.0,0.024866550673100507
+2024-10-24,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.006000041961670144,10.0600004196167,0.0,0.024334701100939153
+2024-10-25,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.006000041961670144,10.0600004196167,0.0,0.02383559708037321
+2024-10-28,10.149999618530273,10.149999618530273,10.097999572753906,10.097999572753906,10.097999572753906,700,0.0,0.0,False,0.0037772516453489224,0.003770135743757716,0.009799957275390847,10.097999572753906,0.0,0.02581965749376566
+2024-10-29,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,202600,0.0,0.0,False,-0.0027728143309924125,-0.002776665701720965,0.006999969482422097,10.097999572753906,-0.0027728143309924125,0.027084675589652055
+2024-10-30,10.0600004196167,10.0649995803833,10.0600004196167,10.0649995803833,10.0649995803833,1700,0.0,0.0,False,-0.0004965357092798772,-0.0004966590239569555,0.006499958038330256,10.097999572753906,-0.0032679732389417904,0.026675050051009813
+2024-10-31,10.119999885559082,10.119999885559082,10.069999694824219,10.079999923706055,10.079999923706055,16600,0.0,0.0,False,0.0014903471384131173,0.0014892376733052664,0.007999992370605558,10.097999572753906,-0.0017824965150936567,0.026455396489583498
+2024-11-01,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,20000,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.006999969482421875,10.097999572753906,-0.0027728143309924125,0.026253848084233058
+2024-11-04,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421875,10.097999572753906,-0.0027728143309924125,0.025821186427306256
+2024-11-05,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421875,10.097999572753906,-0.0027728143309924125,0.02540924064958474
+2024-11-06,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421875,10.097999572753906,-0.0027728143309924125,0.025016408192944116
+2024-11-07,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,100,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.007999992370605336,10.097999572753906,-0.0017824965150936567,0.02472591948443596
+2024-11-08,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.007999992370605336,10.097999572753906,-0.0017824965150936567,0.024367788535321257
+2024-11-11,10.119999885559082,10.119999885559082,10.079999923706055,10.079999923706055,10.079999923706055,10100,0.0,0.0,False,0.0,0.0,0.007999992370605336,10.097999572753906,-0.0017824965150936567,0.024024784379084126
+2024-11-12,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.007999992370605336,10.097999572753906,-0.0017824965150936567,0.023695871079837585
+2024-11-13,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.007999992370605336,10.097999572753906,-0.0017824965150936567,0.02338010939558354
+2024-11-14,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.023155756099363056
+2024-11-15,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.022864299626781895
+2024-11-18,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.022583578885974037
+2024-11-19,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.0223129505657664
+2024-11-20,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.022051824062166745
+2024-11-21,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.02179965605297108
+2024-11-22,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.021555945739695832
+2024-11-25,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.021320230661948252
+2024-11-26,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.021092083004583262
+2024-11-27,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.020871106330515612
+2024-11-29,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.020656932682392097
+2024-12-02,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.020449220004896865
+2024-12-03,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.020247649846595352
+2024-12-04,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.020051925306182144
+2024-12-05,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.019861769192997036
+2024-12-06,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.019676922375881263
+2024-12-09,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.019497142298000068
+2024-12-10,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.019322201638269528
+2024-12-11,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.019151887102586092
+2024-12-12,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.018985998330240478
+2024-12-13,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.01882434690276507
+2024-12-16,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.018666755444065174
+2024-12-17,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.01851305680206191
+2024-12-18,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.018363093303262072
+2024-12-19,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.018216716072696777
+2024-12-20,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.018073784412560592
+2024-12-23,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.017934165233655396
+2024-12-24,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.097999572753906,-0.0007921786991950119,0.017797732534416296
+2024-12-26,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.011999988555907892,10.119999885559082,0.0,0.018499420247507174
+2024-12-27,10.149999618530273,10.25,10.119999885559082,10.119999885559082,10.119999885559082,3200,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01836406908887979
+2024-12-30,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01823164521759544
+2024-12-31,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.018102044644874315
+2025-01-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01797516847985322
+2025-01-03,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.017850922612784943
+2025-01-06,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01772921742196529
+2025-01-07,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01760996750231629
+2025-01-08,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01749309141376
+2025-01-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.017378511447700157
+2025-01-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.017266153410092012
+2025-01-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.017155946419725728
+2025-01-15,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.017047822720478667
+2025-01-16,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01694171750640778
+2025-01-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.016837568758657245
+2025-01-21,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.01673531709324982
+2025-01-22,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.119999885559082,0.0,0.016634905618913943
+2025-01-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,600,0.0,0.0,False,0.02272732198731031,0.022472904017427516,0.03500003814697239,10.350000381469727,0.0,0.04246608978483099
+2025-01-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03500003814697239,10.350000381469727,0.0,0.042218551336903734
+2025-01-27,10.350000381469727,10.600000381469727,10.1899995803833,10.1899995803833,10.1899995803833,5600,0.0,0.0,False,-0.015459014027949802,-0.015579750512987175,0.018999958038329767,10.350000381469727,-0.015459014027949802,0.04999181928924166
+2025-01-28,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,600,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.019999980926513228,10.350000381469727,-0.014492808374494848,0.0497170427883429
+2025-01-29,10.319999694824219,10.350000381469727,10.319999694824219,10.350000381469727,10.350000381469727,600,0.0,0.0,False,0.014705938726424117,0.014598854977627081,0.03500003814697239,10.350000381469727,0.0,0.05516567795860963
+2025-01-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03500003814697239,10.350000381469727,0.0,0.05485540745558797
+2025-01-31,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03500003814697239,10.350000381469727,0.0,0.054550313795663524
+2025-02-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03500003814697239,10.350000381469727,0.0,0.05425025460707531
+2025-02-04,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1900,0.0,0.0,False,0.017391241049974138,0.01724174421866673,0.05299997329711892,10.529999732971191,0.0,0.060852657729198734
+2025-02-05,10.206000328063965,10.229999542236328,10.206000328063965,10.229999542236328,10.229999542236328,200,0.0,0.0,False,-0.02849004732597593,-0.028903765570670474,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07714193319177555
+2025-02-06,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07672721784476294
+2025-02-07,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07631912010243475
+2025-02-10,10.279000282287598,10.279000282287598,10.279000282287598,10.279000282287598,10.279000282287598,100,0.0,0.0,False,0.004789906377704378,0.004778471276987046,0.027900028228759588,10.529999732971191,-0.023836605607659433,0.07627174617574374
+2025-02-11,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,-0.004767072546510764,-0.004778471276986944,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.0763114353799265
+2025-02-12,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.0759180825954305
+2025-02-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.07569952677726324
+2025-02-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.07531698270346396
+2025-02-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.07494018025020995
+2025-02-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.07456897720990854
+2025-02-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.0742032362577556
+2025-02-21,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.07384282473827
+2025-02-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.07348761446312459
+2025-02-25,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.01999998092651345,10.529999732971191,-0.031339024888364375,0.0731374815195743
+2025-02-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,0.002941150346291277,0.00293683362562326,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07291336167729681
+2025-02-27,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07257264477988734
+2025-02-28,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07223666018311138
+2025-03-03,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07190529934255752
+2025-03-04,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07157845716775284
+2025-03-05,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07125603188212498
+2025-03-06,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07093792488984195
+2025-03-07,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07062404064913372
+2025-03-10,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07031428655172639
+2025-03-11,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.07000857280804311
+2025-03-12,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06970681233784862
+2025-03-13,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.069408920666035
+2025-03-14,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06911481582326544
+2025-03-17,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06882441825121044
+2025-03-18,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06853765071212792
+2025-03-19,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06825443820255359
+2025-03-20,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06797470787088285
+2025-03-21,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06769838893863832
+2025-03-24,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06742541262522984
+2025-03-25,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06715571207602539
+2025-03-26,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06688922229356199
+2025-03-27,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.066625880071736
+2025-03-28,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.022999954223632546,10.529999732971191,-0.02849004732597593,0.06636562393282135
+2025-03-31,10.489999771118164,10.5,10.489999771118164,10.5,10.5,400,0.0,0.0,False,0.026393007805027624,0.02605072194712563,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07550964374264753
+2025-04-01,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07522057233760274
+2025-04-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07493479567687711
+2025-04-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07465225164430281
+2025-04-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07437287975097538
+2025-04-07,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07409662108085081
+2025-04-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07382341823854925
+2025-04-09,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07355321529926039
+2025-04-10,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07328595776065108
+2025-04-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07302159249668151
+2025-04-14,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07276006771324084
+2025-04-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07250133290551829
+2025-04-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07224533881703013
+2025-04-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.0719920374002268
+2025-04-21,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07174138177860902
+2025-04-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07149332621028456
+2025-04-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07124782605290203
+2025-04-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07100483772989985
+2025-04-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07076431869801308
+2025-04-28,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07052622741598301
+2025-04-29,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07029052331441679
+2025-04-30,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.07005716676674816
+2025-05-01,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.06982611906125141
+2025-05-02,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.06959734237406427
+2025-05-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.0693707997431765
+2025-05-06,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999982,10.529999732971191,-0.002848977562388444,0.06914645504334414
+2025-05-07,10.489999771118164,11.3100004196167,10.489999771118164,11.3100004196167,11.3100004196167,1400,0.0,0.0,False,0.07714289710635236,0.07431207006593885,0.1310000419616697,11.3100004196167,0.0,0.11951127116300454
+2025-05-08,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11913209931979529
+2025-05-09,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11875651340545117
+2025-05-12,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11838445725696885
+2025-05-13,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11801587593505439
+2025-05-14,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11765071569005744
+2025-05-15,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11728892392905725
+2025-05-16,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11693044918405483
+2025-05-19,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11657524108122748
+2025-05-20,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.1162232503112042
+2025-05-21,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11587442860032192
+2025-05-22,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11552872868282474
+2025-05-23,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11518610427396966
+2025-05-27,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11484651004400441
+2025-05-28,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11450990159298353
+2025-05-29,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11417623542639177
+2025-05-30,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11384546893154371
+2025-06-02,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,11.3100004196167,0,0.0,0.0,False,0.0,0.0,0.1310000419616697,11.3100004196167,0.0,0.11351756035473104
+2025-06-03,10.369999885559082,10.37399959564209,10.369999885559082,10.37399959564209,10.37399959564209,200,0.0,0.0,False,-0.08275869047282769,-0.08638469027822214,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1513548993429823
+2025-06-04,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1509196587770299
+2025-06-05,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1504881515341827
+2025-06-06,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.15006032454594712
+2025-06-09,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14963612579396715
+2025-06-10,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14921550428345656
+2025-06-11,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14879841001744826
+2025-06-12,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1483847939718306
+2025-06-13,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1479746080711436
+2025-06-16,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14756780516510604
+2025-06-17,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14716433900584958
+2025-06-18,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14676416422583313
+2025-06-20,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14636723631641457
+2025-06-23,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14597351160705663
+2025-06-24,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14558294724514462
+2025-06-25,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.145195501176395
+2025-06-26,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14481113212583446
+2025-06-27,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14442979957933041
+2025-06-30,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14405146376565287
+2025-07-01,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1436760856390512
+2025-07-02,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14330362686232762
+2025-07-03,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14293404979039043
+2025-07-07,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.1425673174542722
+2025-07-08,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14220339354559597
+2025-07-09,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.141842242401476
+2025-07-10,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14148382898983775
+2025-07-11,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,10.37399959564209,0,0.0,0.0,False,0.0,0.0,0.03739995956420872,11.3100004196167,-0.08275869047282769,0.14112811889514432
+2025-07-14,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,200,0.0,0.0,False,0.007326028203719304,0.0072993232074854185,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1409993304150548
+2025-07-15,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.14064844490953915
+2025-07-16,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1403001660456327
+2025-07-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13995446170871167
+2025-07-18,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13961130033536573
+2025-07-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13927065090129306
+2025-07-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13893248290951893
+2025-07-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1385967663789273
+2025-07-24,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13826347183309576
+2025-07-25,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1379325702894248
+2025-07-28,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1376040332485512
+2025-07-29,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13727783268403812
+2025-07-30,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13695394103233258
+2025-07-31,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13663233118298218
+2025-08-01,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1363129764691036
+2025-08-04,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13599585065809483
+2025-08-05,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13568092794258427
+2025-08-06,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1353681829316089
+2025-08-07,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13505759064201553
+2025-08-08,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13474912649007786
+2025-08-11,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13444276628332313
+2025-08-12,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13413848621256247
+2025-08-13,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13383626284411868
+2025-08-14,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13353607311224566
+2025-08-15,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1332378943117343
+2025-08-18,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1329417040906988
+2025-08-19,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.132647480443539
+2025-08-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13235520170407322
+2025-08-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13206484653883638
+2025-08-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13177639394053994
+2025-08-25,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13148982322168737
+2025-08-26,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13120511400834256
+2025-08-27,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1309222462340454
+2025-08-28,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13064120013387123
+2025-08-29,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.13036195623863014
+2025-09-02,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1300844953692018
+2025-09-03,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1298087986310025
+2025-09-04,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12953484740858076
+2025-09-05,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12926262336033753
+2025-09-08,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1289921084133684
+2025-09-09,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12872328475842357
+2025-09-10,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12845613484498333
+2025-09-11,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12819064137644515
+2025-09-12,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12792678730541993
+2025-09-15,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1276645558291342
+2025-09-16,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12740393038493578
+2025-09-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1271448946458996
+2025-09-18,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12688743251653187
+2025-09-19,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1266315281285691
+2025-09-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1263771658368702
+2025-09-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12612433021539887
+2025-09-24,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12587300605329435
+2025-09-25,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1258706467744923
+2025-09-26,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12581314420673867
+2025-09-29,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12571462253904786
+2025-09-30,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1257045887863372
+2025-10-01,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12569901532598707
+2025-10-02,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.125696626796391
+2025-10-03,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.125696626796391
+2025-10-06,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1256919693506734
+2025-10-07,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12569017703925922
+2025-10-08,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12569017703925922
+2025-10-09,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12569017703925922
+2025-10-10,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12569029164648873
+2025-10-13,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12568142512871544
+2025-10-14,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12568142512871544
+2025-10-15,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-16,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-17,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-20,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12567593275089295
+2025-10-24,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12566308044473165
+2025-10-27,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1256605906292209
+2025-10-28,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1256605906292209
+2025-10-29,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1256605906292209
+2025-10-30,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12560886071031932
+2025-10-31,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.1255742976186713
+2025-11-03,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12557259996084316
+2025-11-04,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12556583427585963
+2025-11-05,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12556050004021518
+2025-11-06,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12556050004021518
+2025-11-07,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12556050004021518
+2025-11-10,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12556050004021518
+2025-11-11,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.04499998092651336,11.3100004196167,-0.0760389547696152,0.12555795795681624
+2025-11-12,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,-0.0047847073346865,-0.004796190691134923,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256557602787977
+2025-11-13,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256557602787977
+2025-11-14,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256557602787977
+2025-11-17,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256557602787977
+2025-11-18,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-19,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-20,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-21,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-25,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-26,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-11-28,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-01,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-03,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-04,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-05,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-08,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-09,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-10,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-11,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-12,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-15,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-16,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-17,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-18,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-19,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-22,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-23,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-26,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-29,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.1256530448176789
+2025-12-30,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2025-12-31,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-05,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-06,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-07,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-08,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-09,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-12,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302712,11.3100004196167,-0.08045983795969358,0.12562118352960247
+2026-01-13,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,500,0.0,0.0,False,0.13057700049242604,0.12272812230706887,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-14,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-15,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-16,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-20,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-21,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-22,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-23,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.1810922520008089
+2026-01-26,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17973252146025304
+2026-01-27,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17973252146025304
+2026-01-28,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17901193343444408
+2026-01-29,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17901268415040977
+2026-01-30,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17845451209722846
+2026-02-02,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17845451209722846
+2026-02-03,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17845451209722846
+2026-02-04,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17845451209722846
+2026-02-05,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17765398989632794
+2026-02-06,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17525499708669298
+2026-02-09,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17525499708669298
+2026-02-10,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17525499708669298
+2026-02-11,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17520577289021533
+2026-02-12,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17512421842501918
+2026-02-13,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17512421842501918
+2026-02-17,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-18,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-19,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-20,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-23,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-24,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-25,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-26,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17508919844650436
+2026-02-27,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-02,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-03,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-04,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-05,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-06,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-09,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-10,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-11,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,11.758000373840332,0,0.0,0.0,False,0.0,0.0,0.17580003738403294,11.758000373840332,0.0,0.17507479447395025
+2026-03-12,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,100,0.0,0.0,False,-0.07297165572634046,-0.07577113753673907,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-13,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-16,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-17,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-18,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-19,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-20,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-23,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-24,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-25,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-26,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-27,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-30,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-03-31,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.1899092635110729
+2026-04-01,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.18809679822960693
+2026-04-02,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.18809679822960693
+2026-04-06,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.18809679822960693
+2026-04-07,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08999996185302694,11.758000373840332,-0.07297165572634046,0.18809679822960693
+2026-04-08,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,500,0.0,0.0,False,0.0009174522231023552,0.0009170316210467195,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-09,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-10,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-13,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-14,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-15,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-16,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-17,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-20,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-21,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-22,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-23,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817
+2026-04-24,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,10.90999984741211,0,0.0,0.0,False,0.0,0.0,0.0909999847412104,11.758000373840332,-0.07212115151100762,0.18809797601679817

stocks_us_nasdaq/CINGW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.04390000179409981,0.04390000179409981,0.04390000179409981,0.04390000179409981,0.04390000179409981,0,0.0,0.0,False,,,0.0,0.04390000179409981,0.0,
+2026-03-09,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,-0.08656038360135765,-0.09053800671871712,-0.08656038360135765,0.04390000179409981,-0.08656038360135765,
+2026-03-10,0.034699998795986176,0.034699998795986176,0.034699998795986176,0.034699998795986176,0.034699998795986176,0,0.0,0.0,False,-0.13466338890673601,-0.14463670197527673,-0.20956725790726782,0.04390000179409981,-0.20956725790726782,
+2026-03-11,0.03689999878406525,0.03689999878406525,0.03689999878406525,0.03689999878406525,0.03689999878406525,0,0.0,0.0,False,0.06340057822519429,0.061471865839311406,-0.1594533650104627,0.04390000179409981,-0.1594533650104626,
+2026-03-12,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.6287263504632081,0.48779832929821343,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-13,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-16,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-17,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-18,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-19,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-20,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-23,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-24,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-25,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-26,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-27,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-30,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-03-31,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-04-01,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-04-02,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,
+2026-04-06,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.342869202080519
+2026-04-07,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.285002579129738
+2026-04-08,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.2312252683373597
+2026-04-09,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.181076952604159
+2026-04-10,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.13416677974192
+2026-04-13,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.0901604335851047
+2026-04-14,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.0487700310176358
+2026-04-15,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,2.0097461424645147
+2026-04-16,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.9728714275474382
+2026-04-17,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.937955513072164
+2026-04-20,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.904830836453256
+2026-04-21,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.8733492465584378
+2026-04-22,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.8433792040304147
+2026-04-23,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.814803459977993
+2026-04-24,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0.060100000351667404,0,0.0,0.0,False,0.0,0.0,0.36902045320063936,0.060100000351667404,0.0,1.7875171193172434

stocks_us_nasdaq/CORZZ.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,0,0.0,0.0,False,,,0.0,15.460000038146973,0.0,
+2026-03-09,16.0,16.0,16.0,16.0,16.0,0,0.0,0.0,False,0.034928846088007504,0.03433267661304258,0.034928846088007504,16.0,0.0,
+2026-03-10,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,False,-0.00937497615814209,-0.009419197849001271,0.02522641283055882,16.0,-0.00937497615814209,
+2026-03-11,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833,0,0.0,0.0,False,-0.04164042808844559,-0.04253223540763466,-0.017464453887287124,16.0,-0.0506250262260437,
+2026-03-12,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.009874955651631767,0.009826516903024189,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-13,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-16,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-17,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-18,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-19,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-20,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-23,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-24,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-25,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-26,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-27,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-30,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-03-31,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-04-01,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-04-02,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,
+2026-04-06,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.20399060444594214
+2026-04-07,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.19882835785491193
+2026-04-08,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.19403919137354844
+2026-04-09,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.18958022759828524
+2026-04-10,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.18541518555067224
+2026-04-13,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.18151313072756958
+2026-04-14,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.17784750296349758
+2026-04-15,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.1743953519612061
+2026-04-16,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.17113673001896068
+2026-04-17,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.16805420512753458
+2026-04-20,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.16513246721910071
+2026-04-21,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.16235800721318044
+2026-04-22,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.15971885347022596
+2026-04-23,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.15720435389922852
+2026-04-24,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,0,0.0,0.0,False,0.0,0.0,-0.007761958943272251,16.0,-0.041249990463256836,0.15480499465773445

stocks_us_nasdaq/DYORU.csv

@@ -0,0 +1,123 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-29,10.109999656677246,10.180000305175781,10.109999656677246,10.130000114440918,10.130000114440918,4380800,0.0,0.0,False,,,0.0,10.130000114440918,0.0,
+2025-10-30,10.140000343322754,10.164999961853027,10.140000343322754,10.154999732971191,10.154999732971191,448600,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.0024678793926797837,10.154999732971191,0.0,
+2025-10-31,10.149999618530273,10.175000190734863,10.149999618530273,10.149999618530273,10.149999618530273,300200,0.0,0.0,False,-0.0004923795738451808,-0.0004925008324726986,0.001974284685430927,10.154999732971191,-0.0004923795738451808,
+2025-11-03,10.180000305175781,10.1899995803833,10.15999984741211,10.180000305175781,10.180000305175781,32300,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.004935852928923845,10.180000305175781,0.0,
+2025-11-04,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,25500,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,0.0029614740999286404,10.180000305175781,-0.001964681450304373,
+2025-11-05,10.15999984741211,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,122100,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.003948663514426354,10.180000305175781,-0.000982340725152242,
+2025-11-06,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,4000,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.0029614740999286404,10.180000305175781,-0.001964681450304373,
+2025-11-07,10.154999732971191,10.154999732971191,10.149999618530273,10.149999618530273,10.149999618530273,123800,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,0.001974284685430927,10.180000305175781,-0.002947022175456615,
+2025-11-10,10.140000343322754,10.149999618530273,10.130000114440918,10.130000114440918,10.130000114440918,66300,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,-1.1102230246251565e-16,10.180000305175781,-0.004911609944593165,
+2025-11-11,10.135000228881836,10.140000343322754,10.135000228881836,10.135000228881836,10.135000228881836,8700,0.0,0.0,False,0.0004935947072488567,0.0004934729294522807,0.0004935947072486346,10.180000305175781,-0.004420439582017099,
+2025-11-12,10.100000381469727,10.149999618530273,10.100000381469727,10.135000228881836,10.135000228881836,15300,0.0,0.0,False,0.0,0.0,0.0004935947072486346,10.180000305175781,-0.004420439582017099,
+2025-11-13,10.130000114440918,10.140000343322754,10.130000114440918,10.135000228881836,10.135000228881836,21100,0.0,0.0,False,0.0,0.0,0.0004935947072486346,10.180000305175781,-0.004420439582017099,
+2025-11-14,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,500,0.0,0.0,False,-0.0004933511917117883,-0.0004934729294522562,-2.220446049250313e-16,10.180000305175781,-0.004911609944593165,
+2025-11-17,10.125,10.125,10.109999656677246,10.109999656677246,10.109999656677246,15400,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,-0.0019743788289955377,10.180000305175781,-0.006876291394897649,
+2025-11-18,10.114999771118164,10.114999771118164,10.109999656677246,10.109999656677246,10.109999656677246,3800,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.180000305175781,-0.006876291394897649,
+2025-11-19,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,55500,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.180000305175781,-0.006876291394897649,
+2025-11-20,10.109999656677246,10.109999656677246,10.100000381469727,10.104999542236328,10.104999542236328,57900,0.0,0.0,False,-0.0004945711781123574,-0.0004946935187765744,-0.0024679735362443944,10.180000305175781,-0.0073674617574737145,
+2025-11-21,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,0,0.0,0.0,False,0.0,0.0,-0.0024679735362443944,10.180000305175781,-0.0073674617574737145,
+2025-11-24,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,700,0.0,0.0,False,-0.0024739851224911957,-0.002477050480494782,-0.004935852928924178,10.180000305175781,-0.00982321988918644,
+2025-11-25,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,5700,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,-0.0059230423434218915,10.180000305175781,-0.010805560614338572,
+2025-11-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434218915,10.180000305175781,-0.010805560614338572,0.02175911581519499
+2025-11-28,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,500,0.0,0.0,False,0.0,0.0,-0.0059230423434218915,10.180000305175781,-0.010805560614338572,0.021232951794495462
+2025-12-01,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,50800,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,-0.00789732702885293,10.180000305175781,-0.012770148383475233,0.021508867210267152
+2025-12-02,10.0649995803833,10.0649995803833,10.050000190734863,10.050000190734863,10.050000190734863,227000,0.0,0.0,False,0.0,0.0,-0.00789732702885293,10.180000305175781,-0.012770148383475233,0.02104800054788754
+2025-12-03,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.00789732702885293,10.180000305175781,-0.012770148383475233,0.020615477804679403
+2025-12-04,10.039999961853027,10.069999694824219,10.029999732971191,10.029999732971191,10.029999732971191,36200,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,-0.009871705857848134,10.180000305175781,-0.014734829833779606,0.02085871721951868
+2025-12-05,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,800,0.0,0.0,False,0.0,0.0,-0.009871705857848134,10.180000305175781,-0.014734829833779606,0.02047442202967304
+2025-12-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.009871705857848134,10.180000305175781,-0.014734829833779606,0.020110481677509045
+2025-12-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,200,0.0,0.0,False,0.0029910954580474325,0.0029866310321617347,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.022156699006006454
+2025-12-10,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.021769594458555214
+2025-12-11,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.021402098818986293
+2025-12-12,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.021052610332511067
+2025-12-15,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.020719704660173737
+2025-12-16,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.020402110383280752
+2025-12-17,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,-0.006910137614355327,10.180000305175781,-0.011787807658323102,0.020098688519177604
+2025-12-18,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,-0.0059230423434220025,10.180000305175781,-0.010805560614338572,0.020059768329297473
+2025-12-19,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434220025,10.180000305175781,-0.010805560614338572,0.01977617551280459
+2025-12-22,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434220025,10.180000305175781,-0.010805560614338572,0.019504282922385877
+2025-12-23,10.069999694824219,10.069999694824219,10.050000190734863,10.050000190734863,10.050000190734863,20000,0.0,0.0,False,-0.0019860481326166024,-0.001988022941352476,-0.00789732702885304,10.180000305175781,-0.012770148383475233,0.01980537212221979
+2025-12-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.00789732702885304,10.180000305175781,-0.012770148383475233,0.019550179702663217
+2025-12-26,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.00789732702885304,10.180000305175781,-0.012770148383475233,0.01930460368933894
+2025-12-29,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,1100,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.01981821417211518
+2025-12-30,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.019578219806297117
+2025-12-31,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.01934673988786228
+2026-01-02,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.019123282496094518
+2026-01-05,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.018907394607848137
+2026-01-06,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.018698658229683293
+2026-01-07,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.018496686989997516
+2026-01-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.018301123127858237
+2026-01-09,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.01811163482508381
+2026-01-12,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.017927913836263274
+2026-01-13,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.180000305175781,-0.010805560614338572,0.01774967337817008
+2026-01-14,10.1899995803833,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,900,0.0,0.0,False,0.011916572909208778,0.011846129630338358,0.005922948199856837,10.1899995803833,0.0,0.031788320838525064
+2026-01-15,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,1000,0.0,0.0,False,0.0,0.0,0.005922948199856837,10.1899995803833,0.0,0.03148218800561152
+2026-01-16,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.005922948199856837,10.1899995803833,0.0,0.031184733250463836
+2026-01-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.005922948199856837,10.1899995803833,0.0,0.030895554144595407
+2026-01-21,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.005922948199856837,10.1899995803833,0.0,0.030614273912153
+2026-01-22,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.005922948199856837,10.1899995803833,0.0,0.030340539364956634
+2026-01-23,10.125,10.125,10.125,10.125,10.125,500,0.0,0.0,False,-0.0063787618312007854,-0.006399193062765876,-0.0004935947072494118,10.1899995803833,-0.0063787618312007854,0.03297079839067808
+2026-01-26,10.100000381469727,10.15999984741211,10.100000381469727,10.15999984741211,10.15999984741211,200,0.0,0.0,False,0.003456775053047867,0.0034508141392397386,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03345979298388774
+2026-01-27,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03317519673525539
+2026-01-28,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03289774119268847
+2026-01-29,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03262713265370888
+2026-01-30,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03236309405474596
+2026-02-02,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03210536377846064
+2026-02-03,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03185369456392234
+2026-02-04,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03160785250931785
+2026-02-05,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03136761615804821
+2026-02-06,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.031132775660096708
+2026-02-09,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.030903132001449295
+2026-02-10,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03067849629513586
+2026-02-11,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.030458689128152173
+2026-02-12,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.030243539959130622
+2026-02-13,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.030032886562163946
+2026-02-17,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.029826574512660034
+2026-02-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.029624456711524635
+2026-02-19,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.02942639294434039
+2026-02-20,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.029232249472540363
+2026-02-23,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.029041898653867363
+2026-02-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.028855218589671664
+2026-02-25,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.028672092796832655
+2026-02-26,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,20100,0.0,0.0,False,-0.004921278689546393,-0.004933428058192499,-0.001974378828995871,10.1899995803833,-0.007850826987280901,0.029805140613329506
+2026-02-27,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,200,0.0,0.0,False,0.004945617451316053,0.004933428058192348,0.0029614740999279743,10.1899995803833,-0.002944036722920318,0.030874532392401288
+2026-03-02,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.0029614740999279743,10.1899995803833,-0.002944036722920318,0.030685766716431355
+2026-03-03,10.130000114440918,10.130000114440918,10.100000381469727,10.100000381469727,10.100000381469727,800,0.0,0.0,False,-0.00590545933498865,-0.005922965515349665,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.0321904748252387
+2026-03-04,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.03199834247979767
+2026-03-05,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.03180960987300538
+2026-03-06,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.0316241779101933
+2026-03-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.03144195149386565
+2026-03-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.031262839318759075
+2026-03-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999294176,10.1899995803833,-0.008832110168761065,0.031086753679600336
+2026-03-12,10.149999618530273,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,6000,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.001974284685430483,10.1899995803833,-0.003925413493640506,0.032005742105522615
+2026-03-13,11.055000305175781,11.055000305175781,10.109999656677246,10.109999656677246,10.109999656677246,6900,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,-0.001974378828995871,10.1899995803833,-0.007850826987280901,0.03249867266053516
+2026-03-16,10.079999923706055,11.149999618530273,10.069999694824219,10.149999618530273,10.149999618530273,14500,0.0,0.0,False,0.003956475095091561,0.003948668830921277,0.001974284685430483,10.1899995803833,-0.003925413493640506,0.032977529151767285
+2026-03-17,10.109999656677246,11.140000343322754,10.069999694824219,10.149999618530273,10.149999618530273,14800,0.0,0.0,False,0.0,0.0,0.001974284685430483,10.1899995803833,-0.003925413493640506,0.032799773677510365
+2026-03-18,10.09000015258789,11.149999618530273,10.09000015258789,10.15999984741211,10.15999984741211,17200,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.03266245331469998
+2026-03-19,11.149999618530273,11.149999618530273,10.069999694824219,10.130000114440918,10.130000114440918,20600,0.0,0.0,False,-0.0029527296674942693,-0.0029570975740227236,-4.440892098500626e-16,10.1899995803833,-0.005888073445840747,0.032848290541295136
+2026-03-20,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.1899995803833,-0.005888073445840747,0.03267675800319632
+2026-03-23,11.071000099182129,11.071000099182129,10.069999694824219,10.170000076293945,10.170000076293945,15800,0.0,0.0,False,0.003948663514426354,0.003940888004511664,0.00394866351442591,10.1899995803833,-0.001962659952200241,0.033118177272464695
+2026-03-24,10.100000381469727,11.15999984741211,10.069999694824219,10.15999984741211,10.15999984741211,14900,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.0029614740999281963,10.1899995803833,-0.002944036722920318,0.0329893847254148
+2026-03-25,10.079999923706055,11.149999618530273,10.069999694824219,10.170000076293945,10.170000076293945,12000,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.00394866351442591,10.1899995803833,-0.001962659952200241,0.03285714183683593
+2026-03-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.00394866351442591,10.1899995803833,-0.001962659952200241,0.03269250914808021
+2026-03-27,10.545000076293945,10.545000076293945,10.09000015258789,10.170000076293945,10.170000076293945,10800,0.0,0.0,False,0.0,0.0,0.00394866351442591,10.1899995803833,-0.001962659952200241,0.03253032663431501
+2026-03-30,10.069999694824219,10.53499984741211,10.069999694824219,10.53499984741211,10.53499984741211,2100,0.0,0.0,False,0.0358898493982287,0.03526081520992044,0.03998022985151173,10.53499984741211,0.0,0.06474661439875971
+2026-03-31,10.456000328063965,10.53499984741211,10.069999694824219,10.168000221252441,10.168000221252441,11100,0.0,0.0,False,-0.03483622510443796,-0.03545747712541766,0.0037512444602394446,10.53499984741211,-0.03483622510443796,0.0846048277552613
+2026-04-01,10.079999923706055,10.53499984741211,10.069999694824219,10.180000305175781,10.180000305175781,5900,0.0,0.0,False,0.0011801813200453815,0.0011794854535165965,0.004935852928923623,10.53499984741211,-0.03369715684652175,0.08421529195793756
+2026-04-02,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.004935852928923623,10.53499984741211,-0.03369715684652175,0.08381335982857527
+2026-04-06,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.004935852928923623,10.53499984741211,-0.03369715684652175,0.08341712818965188
+2026-04-07,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.004935852928923623,10.53499984741211,-0.03369715684652175,0.08302646355517286
+2026-04-08,10.069999694824219,10.149999618530273,10.069999694824219,10.149999618530273,10.149999618530273,5800,0.0,0.0,False,-0.002947022175456615,-0.0029513731957795087,0.001974284685430705,10.53499984741211,-0.03654487275350171,0.0827674980955771
+2026-04-09,11.119999885559082,11.140000343322754,10.069999694824219,10.34000015258789,10.34000015258789,12600,0.0,0.0,False,0.01871926514270439,0.01854621593276095,0.020730506986628816,10.53499984741211,-0.018509700773476467,0.08710720959523412
+2026-04-10,11.130000114440918,11.130000114440918,10.069999694824219,10.069999694824219,10.069999694824219,3100,0.0,0.0,False,-0.02611222957246251,-0.026459207412301972,-0.0059230423434221136,10.53499984741211,-0.04413860079002441,0.09534486587020263
+2026-04-13,10.069999694824219,10.53499984741211,10.069999694824219,10.069999694824219,10.069999694824219,4800,0.0,0.0,False,0.0,0.0,-0.0059230423434221136,10.53499984741211,-0.04413860079002441,0.09491442784719949
+2026-04-14,10.069999694824219,10.456000328063965,10.069999694824219,10.199999809265137,10.199999809265137,10600,0.0,0.0,False,0.012909644327768532,0.012827025165698435,0.00691013761435455,10.53499984741211,-0.03179877009958043,0.09644694307374813
+2026-04-15,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,-0.012745109497240614,-0.012827025165698358,-0.0059230423434220025,10.53499984741211,-0.04413860079002441,0.09789405985333087
+2026-04-16,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,-0.0059230423434220025,10.53499984741211,-0.04413860079002441,0.09746376662947037
+2026-04-17,10.069999694824219,10.109999656677246,10.069999694824219,10.109999656677246,10.109999656677246,1900,0.0,0.0,False,0.003972190969736333,0.003964322648619786,-0.0019743788289955377,10.53499984741211,-0.040341736771763004,0.09721847658382973
+2026-04-20,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.53499984741211,-0.040341736771763004,0.09679852442546173
+2026-04-21,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.53499984741211,-0.040341736771763004,0.09638396783918857
+2026-04-22,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.53499984741211,-0.040341736771763004,0.09597469226812878
+2026-04-23,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.53499984741211,-0.040341736771763004,0.09557058653185964
+2026-04-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,-0.0019743788289955377,10.53499984741211,-0.040341736771763004,0.0951715426995335

stocks_us_nasdaq/FFAIW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.020989999175071716,0.020989999175071716,0.020989999175071716,0.020989999175071716,0.020989999175071716,0,0.0,0.0,False,,,0.0,0.020989999175071716,0.0,
+2026-03-09,0.01889999955892563,0.01889999955892563,0.01889999955892563,0.01889999955892563,0.01889999955892563,0,0.0,0.0,False,-0.09957121001835134,-0.10488419580319874,-0.09957121001835134,0.020989999175071716,-0.09957121001835134,
+2026-03-10,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0.01979999989271164,0,0.0,0.0,False,0.04761906639098212,0.04652003355355745,-0.056693631687863566,0.020989999175071716,-0.056693631687863566,
+2026-03-11,0.014000000432133675,0.014000000432133675,0.014000000432133675,0.014000000432133675,0.014000000432133675,0,0.0,0.0,False,-0.2929292672730235,-0.3466245717999362,-0.3330156749715145,0.020989999175071716,-0.3330156749715145,
+2026-03-12,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.06428566962024518,0.062303841368599094,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-13,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-16,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-17,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-18,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-19,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-20,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-23,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-24,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-25,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-26,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-27,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-30,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-03-31,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-04-01,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-04-02,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,
+2026-04-06,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,1.1411616302167504
+2026-04-07,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,1.1133280702765656
+2026-04-08,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,1.087437653235181
+2026-04-09,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,1.0632742104938149
+2026-04-10,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,1.0406538245017274
+2026-04-13,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,1.0194188921423561
+2026-04-14,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.9994334718888408
+2026-04-15,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.9805795989090729
+2026-04-16,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.9627543387168359
+2026-04-17,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.9458674105161156
+2026-04-20,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.929839254432114
+2026-04-21,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.9145994478363081
+2026-04-22,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.9000853985947238
+2026-04-23,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.8862412597588661
+2026-04-24,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0.01489999983459711,0,0.0,0.0,False,0.0,0.0,-0.2901381410108511,0.020989999175071716,-0.2901381410108511,0.8730170226641856

stocks_us_nasdaq/GAINI.csv

@@ -0,0 +1,338 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-18,25.1200008392334,25.329999923706055,25.1200008392334,25.25,23.12674903869629,132400,0.0,0.0,False,,,0.0,23.12674903869629,0.0,
+2024-12-19,25.25,25.350000381469727,25.1200008392334,25.200000762939453,23.08095359802246,68800,0.0,0.0,False,-0.0019801936103168716,-0.001982156785757132,-0.0019801936103168716,23.12674903869629,-0.0019801936103168716,
+2024-12-20,25.25,25.350000381469727,25.200000762939453,25.34000015258789,23.20918083190918,34400,0.0,0.0,False,0.005555543159954324,0.005540168048498047,0.0035643484985703466,23.20918083190918,0.0,
+2024-12-23,25.34000015258789,25.399999618530273,25.170000076293945,25.19499969482422,23.076374053955078,22200,0.0,0.0,False,-0.005722165677278568,-0.005738599990526477,-0.00217821297134857,23.20918083190918,-0.005722165677278568,
+2024-12-24,25.25,25.25,25.09000015258789,25.170000076293945,23.053476333618164,10600,0.0,0.0,False,-0.0009922581547420206,-0.0009927507687586563,-0.00316830977650695,23.20918083190918,-0.0067087459664645355,
+2024-12-26,25.149999618530273,25.260000228881836,25.149999618530273,25.229999542236328,23.108430862426758,11000,0.0,0.0,False,0.0023837849013883528,0.0023809481933338107,-0.000792077444126793,23.20918083190918,-0.004340953272418235,
+2024-12-27,25.194000244140625,25.229999542236328,25.1299991607666,25.209999084472656,23.090112686157227,17600,0.0,0.0,False,-0.0007927053281370222,-0.0007930196851449463,-0.001584154888253586,23.20918083190918,-0.005130217503766965,
+2024-12-30,25.229999542236328,25.280000686645508,25.149999618530273,25.280000686645508,23.154226303100586,87300,0.0,0.0,False,0.0027766697293685194,0.0027728219030916613,0.0011881161661901896,23.20918083190918,-0.0023677926940463,
+2024-12-31,25.299999237060547,25.389999389648438,25.100000381469727,25.3700008392334,23.23666000366211,862900,0.0,0.0,False,0.003560201039862987,0.0035538785259775253,0.004752547138463514,23.23666000366211,0.0,
+2025-01-02,25.3700008392334,25.3700008392334,25.200000762939453,25.309999465942383,23.181705474853516,60700,0.0,0.0,False,-0.002364992593597015,-0.002367793605700952,0.002376314806083357,23.23666000366211,-0.002364992593597015,
+2025-01-03,25.299999237060547,25.399999618530273,25.25,25.329999923706055,23.200021743774414,40800,0.0,0.0,False,0.0007901174027409308,0.0007898054243081175,0.00316830977650695,23.23666000366211,-0.0015767438126615962,
+2025-01-06,25.3799991607666,25.399999618530273,25.31999969482422,25.3700008392334,23.23666000366211,93000,0.0,0.0,False,0.0015792338598787925,0.0015779881813926789,0.004752547138463292,23.23666000366211,0.0,
+2025-01-07,25.3700008392334,25.399999618530273,25.299999237060547,25.350000381469727,23.218341827392578,32800,0.0,0.0,False,-0.0007883308645323384,-0.0007886417607117666,0.003960469694336499,23.23666000366211,-0.0007883308645323384,
+2025-01-08,25.3700008392334,25.389999389648438,25.299999237060547,25.329999923706055,23.200021743774414,38700,0.0,0.0,False,-0.0007890349687482701,-0.000789346420680978,0.003168309776506728,23.23666000366211,-0.0015767438126615962,
+2025-01-10,25.299999237060547,25.364999771118164,25.280000686645508,25.299999237060547,23.172544479370117,42700,0.0,0.0,False,-0.0011843637349896463,-0.0011850656479862917,0.0019801936103165385,23.23666000366211,-0.0027592401094601593,
+2025-01-13,25.299999237060547,25.3700008392334,25.18000030517578,25.25,23.12674903869629,45200,0.0,0.0,False,-0.001976280192906632,-0.001978235611334948,-3.3306690738754696e-16,23.23666000366211,-0.00473006727079095,
+2025-01-14,25.299999237060547,25.299999237060547,25.280000686645508,25.280000686645508,23.154226303100586,9600,0.0,0.0,False,0.0011881161661901896,0.001187410914736504,0.0011881161661897455,23.23666000366211,-0.0035475709739924977,
+2025-01-15,25.239999771118164,25.34000015258789,25.239999771118164,25.270000457763672,23.37250518798828,36200,0.246,0.0,False,0.00942717247513758,0.009383013994175874,0.010626489217346435,23.37250518798828,0.0,
+2025-01-16,25.34000015258789,25.34000015258789,25.270000457763672,25.270000457763672,23.37250518798828,21000,0.0,0.0,False,0.0,0.0,0.010626489217346435,23.37250518798828,0.0,
+2025-01-17,25.3700008392334,25.3700008392334,25.270000457763672,25.360000610351562,23.45574951171875,14600,0.0,0.0,False,0.0035616346241416075,0.0035553070234938676,0.014225971513417646,23.45574951171875,0.0,
+2025-01-21,25.3700008392334,25.389999389648438,25.280000686645508,25.350000381469727,23.44649887084961,19200,0.0,0.0,False,-0.0003943869226825658,-0.00039446471365879213,0.013825974053607748,23.45574951171875,-0.0003943869226825658,0.05201905009034611
+2025-01-22,25.34000015258789,25.347999572753906,25.280000686645508,25.340999603271484,23.438175201416016,19900,0.0,0.0,False,-0.0003550069236112341,-0.00035506995348694295,0.01346605881348184,23.45574951171875,-0.00074925383620561,0.05083143085834271
+2025-01-23,25.31999969482422,25.34000015258789,25.290000915527344,25.299999237060547,23.400251388549805,18000,0.0,0.0,False,-0.0016180360689478368,-0.0016193465030519055,0.011826234175667194,23.45574951171875,-0.002366077585421733,0.05019266475605292
+2025-01-24,25.309999465942383,25.350000381469727,25.299999237060547,25.309999465942383,23.409502029418945,12400,0.0,0.0,False,0.0003953222858823491,0.0003952441666150049,0.012226231635477314,23.45574951171875,-0.0019716906627391673,0.049040972019448285
+2025-01-27,25.350000381469727,25.3799991607666,25.34000015258789,25.3700008392334,23.464996337890625,10000,0.0,0.0,False,0.002370589019874858,0.0023677836065042787,0.014625804025821587,23.464996337890625,0.0,0.048331200457950335
+2025-01-28,25.3700008392334,25.420000076293945,25.3700008392334,25.399999618530273,23.49274253845215,19900,0.0,0.0,False,0.0011824506666007206,0.00118175212241971,0.015825548984142124,23.49274253845215,0.0,0.04734852992757453
+2025-01-29,25.420000076293945,25.420000076293945,25.3700008392334,25.420000076293945,23.511241912841797,6900,0.0,0.0,False,0.0007874506077512056,0.0007871407311857045,0.01662546143005894,23.511241912841797,0.0,0.04639440261978829
+2025-01-30,25.3700008392334,25.43000030517578,25.3700008392334,25.43000030517578,23.520492553710938,10600,0.0,0.0,False,0.00039345607107588165,0.00039337868753329944,0.01702545888986884,23.520492553710938,0.0,0.04549961284961586
+2025-01-31,25.3799991607666,25.43000030517578,25.3700008392334,25.3799991607666,23.474245071411133,17500,0.0,0.0,False,-0.001966263342240593,-0.0019681989757324198,0.015025719011928285,23.520492553710938,-0.001966263342240593,0.04532303702963874
+2025-02-03,25.440000534057617,25.5,25.399999618530273,25.450000762939453,23.538990020751953,32400,0.0,0.0,False,0.002758127008722022,0.002754330355922114,0.017825288862082678,23.538990020751953,0.0,0.04498549985890814
+2025-02-04,25.469999313354492,25.469999313354492,25.3700008392334,25.3700008392334,23.464996337890625,26500,0.0,0.0,False,-0.0031434518981525716,-0.0031484029213285202,0.014625804025821365,23.538990020751953,-0.0031434518981525716,0.045524319708188474
+2025-02-05,25.40999984741211,25.43000030517578,25.329999923706055,25.420000076293945,23.511241912841797,24700,0.0,0.0,False,0.0019708323958480545,0.001968892853605492,0.01662546143005894,23.538990020751953,-0.0011788147191401643,0.04495835500649769
+2025-02-06,25.399999618530273,25.440000534057617,25.329999923706055,25.43000030517578,23.520492553710938,40100,0.0,0.0,False,0.00039345607107588165,0.00039337868753329944,0.01702545888986884,23.538990020751953,-0.000785822459872243,0.04422908277348599
+2025-02-07,25.43000030517578,25.440000534057617,25.290000915527344,25.31999969482422,23.418750762939453,36100,0.0,0.0,False,-0.004325665822650149,-0.0043350485826203315,0.01262614662158379,23.538990020751953,-0.00510808907716509,0.04555474343988394
+2025-02-10,25.450000762939453,25.450000762939453,25.25,25.299999237060547,23.400251388549805,46300,0.0,0.0,False,-0.0007899385657634816,-0.0007902507316377235,0.011826234175666972,23.538990020751953,-0.005893992566369133,0.04497296852008658
+2025-02-11,25.299999237060547,25.350000381469727,25.239999771118164,25.329999923706055,23.42799949645996,29200,0.0,0.0,False,0.0011858038381473701,0.0011851013280806655,0.013026061607690709,23.538990020751953,-0.0047151778472289685,0.04436342472662177
+2025-02-12,25.329999923706055,25.350000381469727,25.229999542236328,25.260000228881836,23.363256454467773,30300,0.0,0.0,False,-0.002763489985646017,-0.0027673154735201265,0.010226574231239516,23.538990020751953,-0.007465637486113619,0.04450586577266845
+2025-02-13,25.309999465942383,25.34000015258789,25.270000457763672,25.34000015258789,23.4372501373291,18000,0.0,0.0,False,0.003167096290944471,0.0031620916055825525,0.013426059067500828,23.538990020751953,-0.004322185587960936,0.04452264910304533
+2025-02-14,25.350000381469727,25.350000381469727,25.290000915527344,25.290000915527344,23.39100456237793,15000,0.0,0.0,False,-0.001973165566787838,-0.0019751148225230814,0.011426401663263253,23.538990020751953,-0.0062868227669734544,0.04432748519885271
+2025-02-18,25.34000015258789,25.34000015258789,25.239999771118164,25.309999465942383,23.409502029418945,46200,0.0,0.0,False,0.0007907940418585557,0.0007904815289949239,0.012226231635477092,23.538990020751953,-0.0055010003071012115,0.04375792444479367
+2025-02-19,25.299999237060547,25.350000381469727,25.270000457763672,25.31999969482422,23.418750762939453,26900,0.0,0.0,False,0.000395084590389283,0.0003950065650229049,0.012626146621584011,23.538990020751953,-0.00510808907716509,0.043193746211576976
+2025-02-20,25.31999969482422,25.3700008392334,25.260000228881836,25.309999465942383,23.409502029418945,35100,0.0,0.0,False,-0.00039492856020073575,-0.00039500656502279764,0.012226231635477092,23.538990020751953,-0.0055010003071012115,0.04268694571729991
+2025-02-21,25.34000015258789,25.360000610351562,25.299999237060547,25.350000381469727,23.44649887084961,34300,0.0,0.0,False,0.001580419839096514,0.00157917228992395,0.013825974053607748,23.538990020751953,-0.003929274358024815,0.04227965857424691
+2025-02-24,25.299999237060547,25.360000610351562,25.295000076293945,25.350000381469727,23.44649887084961,31100,0.0,0.0,False,0.0,0.0,0.013825974053607748,23.538990020751953,-0.003929274358024815,0.041780955920049725
+2025-02-25,25.350000381469727,25.3799991607666,25.290000915527344,25.350000381469727,23.44649887084961,36000,0.0,0.0,False,0.0,0.0,0.013825974053607748,23.538990020751953,-0.003929274358024815,0.041299496855517086
+2025-02-26,25.350000381469727,25.3799991607666,25.309999465942383,25.329999923706055,23.42799949645996,35300,0.0,0.0,False,-0.0007890037012155959,-0.000789315128458135,0.01302606160769093,23.538990020751953,-0.0047151778472289685,0.040911054421884696
+2025-02-27,25.350000381469727,25.350000381469727,25.327999114990234,25.350000381469727,23.44649887084961,11700,0.0,0.0,False,0.0007896267196199069,0.0007893151284580872,0.013825974053607748,23.538990020751953,-0.003929274358024815,0.04047077238965926
+2025-02-28,25.389999389648438,25.399999618530273,25.36400032043457,25.3700008392334,23.464996337890625,10900,0.0,0.0,False,0.0007889223522414834,0.0007886113165804569,0.014625804025821587,23.538990020751953,-0.0031434518981525716,0.04004434941789279
+2025-03-03,25.399999618530273,25.459999084472656,25.329999923706055,25.40999984741211,23.50199317932129,37400,0.0,0.0,False,0.0015766821736478143,0.0015754405152718786,0.016225546443952243,23.538990020751953,-0.0015717259490762858,0.039721878083500695
+2025-03-04,25.489999771118164,25.489999771118164,25.309999465942383,25.450000762939453,23.538990020751953,35100,0.0,0.0,False,0.001574200160317396,0.001572962406056733,0.0178252888620829,23.538990020751953,0.0,0.03940570917166184
+2025-03-05,25.450000762939453,25.520000457763672,25.3799991607666,25.503000259399414,23.588010787963867,44800,0.0,0.0,False,0.0020825348567927726,0.002080369387000936,0.01994494550426329,23.588010787963867,0.0,0.03919197402744165
+2025-03-06,25.459999084472656,25.520000457763672,25.399999618530273,25.43000030517578,23.520492553710938,4400,0.0,0.0,False,-0.002862396276644974,-0.002866500767190709,0.01702545888986906,23.588010787963867,-0.002862396276644974,0.03946919426222807
+2025-03-07,25.520000457763672,25.520000457763672,25.450000762939453,25.469999313354492,23.557485580444336,10800,0.0,0.0,False,0.0015727998318453285,0.001571564277539881,0.01862503636059354,23.588010787963867,-0.0012940984211821105,0.039175344904078487
+2025-03-10,25.530000686645508,25.530000686645508,25.270000457763672,25.350000381469727,23.44649887084961,73600,0.0,0.0,False,-0.00471131391403079,-0.004722447135259177,0.013825974053607748,23.588010787963867,-0.005999315431315044,0.040340759028493677
+2025-03-11,25.399999618530273,25.399999618530273,25.270000457763672,25.299999237060547,23.400251388549805,29300,0.0,0.0,False,-0.0019724685785519336,-0.0019744164565388403,0.011826234175667194,23.588010787963867,-0.007959950548685923,0.04024894266497556
+2025-03-12,25.299999237060547,25.3799991607666,25.25,25.350000381469727,23.44649887084961,62500,0.0,0.0,False,0.0019763669001622297,0.0019744164565388763,0.013825974053607748,23.588010787963867,-0.005999315431315044,0.040051186297052746
+2025-03-13,25.43000030517578,25.43000030517578,25.299999237060547,25.299999237060547,23.400251388549805,36500,0.0,0.0,False,-0.0019724685785519336,-0.0019744164565388403,0.011826234175667194,23.588010787963867,-0.007959950548685923,0.039965179109884175
+2025-03-14,25.399999618530273,25.399999618530273,25.280000686645508,25.280000686645508,23.381755828857422,48500,0.0,0.0,False,-0.0007904000425155155,-0.0007907125733228804,0.011026486677156333,23.588010787963867,-0.008744059045949326,0.03966290035555345
+2025-03-17,25.389999389648438,25.389999389648438,25.34000015258789,25.350000381469727,23.44649887084961,44000,0.0,0.0,False,0.002768955525242589,0.0027651290298617254,0.013825974053607748,23.588010787963867,-0.005999315431315044,0.03967772255059818
+2025-03-18,25.459999084472656,25.459999084472656,25.399999618530273,25.43000030517578,23.520492553710938,25600,0.0,0.0,False,0.0031558521069139367,0.003150882857719073,0.01702545888986884,23.588010787963867,-0.002862396276644974,0.039793173064374375
+2025-03-19,25.530000686645508,25.530000686645508,25.350000381469727,25.420000076293945,23.511241912841797,31800,0.0,0.0,False,-0.0003933013242820582,-0.00039337868753327695,0.01662546143005894,23.588010787963867,-0.0032545718166808735,0.03947929151531237
+2025-03-20,25.450000762939453,25.450000762939453,25.329999923706055,25.399999618530273,23.49274253845215,58800,0.0,0.0,False,-0.0007868310171885717,-0.0007871407311857533,0.015825548984142124,23.588010787963867,-0.004038842035816392,0.03920868182429029
+2025-03-21,25.290000915527344,25.399999618530273,25.290000915527344,25.3700008392334,23.464996337890625,21800,0.0,0.0,False,-0.001181054128359449,-0.0011817521224198083,0.014625804025821365,23.588010787963867,-0.0052151260731155835,0.038994414431479184
+2025-03-24,25.399999618530273,25.399999618530273,25.290000915527344,25.309999465942383,23.409502029418945,38900,0.0,0.0,False,-0.0023649826180484057,-0.0023677836065043667,0.01222623163547687,23.588010787963867,-0.007567775008650135,0.039027223923334214
+2025-03-25,25.34000015258789,25.360000610351562,25.31999969482422,25.34000015258789,23.4372501373291,22400,0.0,0.0,False,0.001185335248707231,0.0011846332935280374,0.013426059067500384,23.588010787963867,-0.006391410110414775,0.03876599712503427
+2025-03-26,25.34000015258789,25.389999389648438,25.290000915527344,25.3799991607666,23.474245071411133,21300,0.0,0.0,False,0.001578467348569479,0.0015772228783824853,0.01502571901192784,23.588010787963867,-0.004823031394015853,0.038556028816264624
+2025-03-27,25.389999389648438,25.43000030517578,25.299999237060547,25.360000610351562,23.45574951171875,8000,0.0,0.0,False,-0.0007879086052018369,-0.0007882191683278675,0.014225971513417202,23.588010787963867,-0.005607139891279256,0.038310203839099284
+2025-03-28,25.299999237060547,25.43899917602539,25.299999237060547,25.40999984741211,23.50199317932129,4400,0.0,0.0,False,0.001971528028956726,0.0019695871181935457,0.0162255464439518,23.588010787963867,-0.003646666495780604,0.038170849441187815
+2025-03-31,25.31999969482422,25.440000534057617,25.31999969482422,25.399999618530273,23.49274253845215,11200,0.0,0.0,False,-0.0003936109077454786,-0.0003936883928521492,0.0158255489841419,23.588010787963867,-0.004038842035816392,0.03790474443478826
+2025-04-01,25.389999389648438,25.507999420166016,25.389999389648438,25.440000534057617,23.529741287231445,8100,0.0,0.0,False,0.0015749012155026332,0.0015736623591303765,0.017425373875975758,23.588010787963867,-0.0024703015975452436,0.03771219845783613
+2025-04-02,25.43000030517578,25.5,25.420000076293945,25.489999771118164,23.575986862182617,8500,0.0,0.0,False,0.001965409410441321,0.0019634805203250097,0.019425031280213334,23.588010787963867,-0.0005097473411105335,0.03757861696303072
+2025-04-03,25.420000076293945,25.43000030517578,25.31999969482422,25.389999389648438,23.48349380493164,33400,0.0,0.0,False,-0.003923189209073641,-0.003930905103078337,0.015425633998035204,23.588010787963867,-0.004430936714916123,0.03813938957852675
+2025-04-04,25.360000610351562,25.360000610351562,25.049999237060547,25.139999389648438,23.25226593017578,63100,0.0,0.0,False,-0.009846400057699323,-0.009895196431374565,0.005427346976847547,23.588010787963867,-0.014233707997090006,0.04229280249357764
+2025-04-07,25.049999237060547,25.15999984741211,25.010000228881836,25.030000686645508,23.15052604675293,33600,0.0,0.0,False,-0.004375482532685937,-0.004385082970984526,0.0010281171822656976,23.588010787963867,-0.018546911189059267,0.042805672597286605
+2025-04-08,25.040000915527344,25.270000457763672,25.030000686645508,25.049999237060547,23.169023513793945,21500,0.0,0.0,False,0.0007990084978484191,0.0007986894604896653,0.0018279471544795367,23.588010787963867,-0.017762721830859807,0.04253591721597918
+2025-04-09,25.010000228881836,25.15999984741211,24.780000686645508,25.079999923706055,23.196773529052734,82500,0.0,0.0,False,0.001197720535881297,0.001197003840850084,0.0030278570602062516,23.588010787963867,-0.01658627607168839,0.04230188829049846
+2025-04-10,25.110000610351562,25.138999938964844,25.030000686645508,25.049999237060547,23.169023513793945,17900,0.0,0.0,False,-0.001196287717515232,-0.0011970038408501097,0.0018279471544795367,23.588010787963867,-0.017762721830859807,0.04207956313175527
+2025-04-11,25.079999923706055,25.128000259399414,24.75,25.118000030517578,23.231918334960938,23500,0.0,0.0,False,0.002714608197861512,0.0027109303035520596,0.004547517512671906,23.588010787963867,-0.015096332463296669,0.042083512199524706
+2025-04-14,25.1200008392334,25.229999542236328,24.99799919128418,25.18000030517578,23.289262771606445,27000,0.0,0.0,False,0.0024683470309556643,0.002465305666157459,0.007027089394978203,23.588010787963867,-0.012665248419754915,0.04203240821318585
+2025-04-15,24.860000610351562,24.8799991607666,24.70599937438965,24.84000015258789,23.43265151977539,45000,0.492,0.0,False,0.006156860763482763,0.006137984734684574,0.01322721496943835,23.588010787963867,-0.006586365827327412,0.04314344249122546
+2025-04-16,24.8700008392334,24.959999084472656,24.600000381469727,24.950000762939453,23.536418914794922,25500,0.0,0.0,False,0.004428324935057404,0.004418548754967996,0.01771411431036629,23.588010787963867,-0.00218720746029466,0.04353062416847419
+2025-04-17,24.920000076293945,25.0,24.905000686645508,24.979999542236328,23.564720153808594,33000,0.0,0.0,False,0.001202444565425509,0.0012017222079642636,0.018937859116275657,23.588010787963867,-0.0009873928905932416,0.04329216961850086
+2025-04-21,25.010000228881836,25.020000457763672,24.850000381469727,25.010000228881836,23.593019485473633,23700,0.0,0.0,False,0.0012009194881299479,0.0012001989611270488,0.020161521448481823,23.593019485473633,0.0,0.04305739114866628
+2025-04-22,25.049999237060547,25.049999237060547,24.799999237060547,24.8799991607666,23.470382690429688,23000,0.0,0.0,False,-0.005198011857679097,-0.005211568520183169,0.01485870976324466,23.593019485473633,-0.005198011857679097,0.04383319510414173
+2025-04-23,24.8799991607666,24.989999771118164,24.8799991607666,24.969999313354492,23.55528450012207,19400,0.0,0.0,False,0.003617402017352056,0.003610874954611872,0.018529861707269557,23.593019485473633,-0.001599413138907324,0.04397290928168467
+2025-04-24,25.010000228881836,25.010000228881836,24.940000534057617,25.0,23.583585739135742,10200,0.0,0.0,False,0.0012014815195089401,0.0012007603182036379,0.019753606513178923,23.593019485473633,-0.00039985328472680326,0.04374287973566091
+2025-04-25,25.0,25.010000228881836,24.979999542236328,25.0,23.583585739135742,12900,0.0,0.0,False,0.0,0.0,0.019753606513178923,23.593019485473633,-0.00039985328472680326,0.043486650798627464
+2025-04-28,25.010000228881836,25.100000381469727,25.010000228881836,25.09000015258789,23.668487548828125,17300,0.0,0.0,False,0.0036000382058736236,0.0035935735789552965,0.02342475845720382,23.668487548828125,0.0,0.043611612803324665
+2025-04-29,25.09000015258789,25.270000457763672,25.059999465942383,25.100000381469727,23.677921295166016,11100,0.0,0.0,False,0.0003985783341005078,0.00039849892285666745,0.023832673392506942,23.677921295166016,0.0,0.043360793616568694
+2025-04-30,25.059999465942383,25.239999771118164,25.049999237060547,25.15999984741211,23.734521865844727,22600,0.0,0.0,False,0.0023904366423528334,0.0023875840936691444,0.026280080530622474,23.734521865844727,0.0,0.04326092294164495
+2025-05-01,25.1299991607666,25.209999084472656,25.1200008392334,25.190000534057617,23.762821197509766,3400,0.0,0.0,False,0.0011923278600258769,0.0011916176016807942,0.02750374286282864,23.762821197509766,0.0,0.0430433840458426
+2025-05-02,25.270000457763672,25.270000457763672,25.139999389648438,25.149999618530273,23.725088119506836,2100,0.0,0.0,False,-0.0015879039651606197,-0.0015891660208543382,0.025872165595319352,23.762821197509766,-0.0015879039651606197,0.04291935427451726
+2025-05-05,25.209999084472656,25.239999771118164,25.139999389648438,25.209999084472656,23.781686782836914,8600,0.0,0.0,False,0.002385603924629498,0.002382762889080149,0.028319490259731683,23.781686782836914,0.0,0.042824320652425175
+2025-05-06,25.200000762939453,25.280000686645508,25.200000762939453,25.270000457763672,23.838289260864258,8200,0.0,0.0,False,0.002380086767781009,0.002377258847511483,0.030766979871550193,23.838289260864258,0.0,0.04272741191859988
+2025-05-07,25.280000686645508,25.299999237060547,25.25,25.260000228881836,23.828855514526367,3400,0.0,0.0,False,-0.00039573923424862656,-0.00039581755968436864,0.03035906493624707,23.838289260864258,-0.00039573923424862656,0.04251365953953787
+2025-05-08,25.30500030517578,25.30500030517578,25.079999923706055,25.110000610351562,23.687355041503906,8500,0.0,0.0,False,-0.0059381984559099266,-0.005955899666682914,0.024240588327809842,23.838289260864258,-0.006331587712048781,0.0434986488369717
+2025-05-09,25.149999618530273,25.270000457763672,25.149999618530273,25.170000076293945,23.743953704833984,4800,0.0,0.0,False,0.0023894041031979896,0.0023865540163171494,0.026687912992222174,23.838289260864258,-0.003957312330509666,0.043406960250349215
+2025-05-12,25.15999984741211,25.290000915527344,25.149999618530273,25.270000457763672,23.838289260864258,5300,0.0,0.0,False,0.0039730348703916896,0.003965163210049944,0.03076697987154997,23.838289260864258,0.0,0.043589059267582095
+2025-05-13,25.219999313354492,25.34000015258789,25.200000762939453,25.326000213623047,23.891117095947266,10100,0.0,0.0,False,0.002216091704606349,0.0022136397951540198,0.0330512540250254,23.891117095947266,0.0,0.04347068369329433
+2025-05-14,25.260000228881836,25.290000915527344,25.25,25.260000228881836,23.828855514526367,8200,0.0,0.0,False,-0.0026060556804796686,-0.002609457354838335,0.03035906493624685,23.891117095947266,-0.0026060556804796686,0.043502229165313176
+2025-05-15,25.309999465942383,25.34000015258789,25.200000762939453,25.200000762939453,23.772254943847656,13500,0.0,0.0,False,-0.0023752953910944896,-0.002378120880326429,0.027911657798131317,23.891117095947266,-0.004975160919527433,0.043490729863548114
+2025-05-16,25.200000762939453,25.31999969482422,25.18000030517578,25.190000534057617,23.762821197509766,11700,0.0,0.0,False,-0.00039683851448568674,-0.0003969172757266615,0.027503742862828195,23.891117095947266,-0.005370025098544451,0.0432858976994501
+2025-05-19,25.299999237060547,25.399999618530273,25.200000762939453,25.31999969482422,23.885456085205078,25800,0.0,0.0,False,0.005160788219378709,0.005147516992268161,0.03280647207436216,23.891117095947266,-0.0002369504414320156,0.043751078426557656
+2025-05-20,25.350000381469727,25.399999618530273,25.25,25.309999465942383,23.876022338867188,7200,0.0,0.0,False,-0.0003949577644336566,-0.00039503578079428764,0.03239855713905904,23.891117095947266,-0.0006318146204490338,0.043550456010401986
+2025-05-21,25.329999923706055,25.350000381469727,25.200000762939453,25.25,23.819421768188477,10100,0.0,0.0,False,-0.002370603020695472,-0.002373417348685731,0.029951150000943505,23.891117095947266,-0.003000919859496687,0.04353944109288725
+2025-05-22,25.25,25.290000915527344,25.200000762939453,25.209999084472656,23.781686782836914,10100,0.0,0.0,False,-0.0015842108057366744,-0.0015854669945624194,0.028319490259731017,23.891117095947266,-0.00458037657556476,0.043426528756655036
+2025-05-23,25.25,25.299999237060547,25.200000762939453,25.25,23.819421768188477,6900,0.0,0.0,False,0.001586724511853932,0.0015854669945622706,0.029951150000943283,23.891117095947266,-0.003000919859496687,0.043266920729536536
+2025-05-27,25.290000915527344,25.290000915527344,25.200000762939453,25.209999084472656,23.781686782836914,13000,0.0,0.0,False,-0.0015842108057366744,-0.0015854669945624194,0.028319490259730795,23.891117095947266,-0.00458037657556476,0.04315749387856252
+2025-05-28,25.219999313354492,25.259000778198242,25.219999313354492,25.219999313354492,23.791118621826172,9900,0.0,0.0,False,0.0003966009255518266,0.0003965223001926589,0.028727322721330717,23.891117095947266,-0.004185592231602087,0.042955822562972874
+2025-05-29,25.200000762939453,25.260000228881836,25.09000015258789,25.190000534057617,23.762821197509766,20900,0.0,0.0,False,-0.0011894112574616367,-0.0011901191684185056,0.02750374286282753,23.891117095947266,-0.005370025098544451,0.0428137131273252
+2025-05-30,25.219999313354492,25.25,25.059999465942383,25.059999465942383,23.640188217163086,39500,0.0,0.0,False,-0.005160707953293486,-0.005174070399530548,0.022201096124996544,23.891117095947266,-0.01050301992060243,0.04339733712490846
+2025-06-02,25.110000610351562,25.209999084472656,25.100000381469727,25.149999618530273,23.725088119506836,10600,0.0,0.0,False,0.003591337833855013,0.0035849043786762166,0.02587216559531824,23.891117095947266,-0.0069494019795580675,0.04350019535915951
+2025-06-03,25.200000762939453,25.209999084472656,25.149999618530273,25.149999618530273,23.725088119506836,15300,0.0,0.0,False,0.0,0.0,0.02587216559531824,23.891117095947266,-0.0069494019795580675,0.043305226088450284
+2025-06-04,25.209999084472656,25.280000686645508,25.149999618530273,25.229999542236328,23.800554275512695,10000,0.0,0.0,False,0.0031808588286679207,0.0031758105995272944,0.029135320130336817,23.891117095947266,-0.0037906482175307232,0.04333582491253639
+2025-06-05,25.2549991607666,25.260000228881836,25.229999542236328,25.229999542236328,23.800554275512695,7200,0.0,0.0,False,0.0,0.0,0.029135320130336817,23.891117095947266,-0.0037906482175307232,0.04314535094587769
+2025-06-06,25.260000228881836,25.290000915527344,25.215999603271484,25.229999542236328,23.800554275512695,5200,0.0,0.0,False,0.0,0.0,0.029135320130336817,23.891117095947266,-0.0037906482175307232,0.042957366669989845
+2025-06-09,25.219999313354492,25.290000915527344,25.15999984741211,25.290000915527344,23.85715675354004,7100,0.0,0.0,False,0.00237819999366895,0.0023753765516511603,0.03158280974215533,23.891117095947266,-0.001421463143428614,0.04288469413891061
+2025-06-10,25.280000686645508,25.329999923706055,25.260000228881836,25.31999969482422,23.885456085205078,8100,0.0,0.0,False,0.0011861988399284318,0.0011854958619440371,0.03280647207436149,23.891117095947266,-0.0002369504414320156,0.04272053311744742
+2025-06-11,25.309999465942383,25.329999923706055,25.25,25.309999465942383,23.876022338867188,7000,0.0,0.0,False,-0.0003949577644336566,-0.00039503578079428764,0.03239855713905837,23.891117095947266,-0.0006318146204490338,0.04254899321472428
+2025-06-12,25.31999969482422,25.329999923706055,25.209999084472656,25.25,23.819421768188477,16200,0.0,0.0,False,-0.002370603020695472,-0.002373417348685731,0.02995115000094284,23.891117095947266,-0.003000919859496687,0.04254271780355292
+2025-06-13,25.25,25.3799991607666,25.180999755859375,25.270000457763672,23.838289260864258,12100,0.0,0.0,False,0.0007921054028683372,0.0007917918529491757,0.030766979871549083,23.891117095947266,-0.0022111915014626504,0.042370830461174236
+2025-06-16,25.280000686645508,25.299999237060547,25.2189998626709,25.239999771118164,23.809988021850586,6800,0.0,0.0,False,-0.0011872177027457687,-0.0011879230039686202,0.029543235065639717,23.891117095947266,-0.003395784038513705,0.04224529549547174
+2025-06-17,25.292999267578125,25.329999923706055,25.270000457763672,25.270000457763672,23.838289260864258,3000,0.0,0.0,False,0.001188628863975083,0.0011879230039686288,0.030766979871549083,23.891117095947266,-0.0022111915014626504,0.04209225838821951
+2025-06-18,25.31999969482422,25.399999618530273,25.31999969482422,25.350000381469727,23.91375732421875,25900,0.0,0.0,False,0.0031658338620124127,0.0031608331614698276,0.034030216880270636,23.91375732421875,0.0,0.04212637848115194
+2025-06-20,25.375,25.399999618530273,25.299999237060547,25.3799991607666,23.942054748535156,17400,0.0,0.0,False,0.0011833115111421488,0.0011826119498874869,0.035253796738773824,23.942054748535156,0.0,0.04197473453024731
+2025-06-23,25.309999465942383,25.420000076293945,25.309999465942383,25.3700008392334,23.9326229095459,5200,0.0,0.0,False,-0.0003939444249175805,-0.0003940220414076007,0.0348459642771739,23.942054748535156,-0.0003939444249175805,0.04181618409787349
+2025-06-24,25.385000228881836,25.399999618530273,25.360000610351562,25.360000610351562,23.92319107055664,9200,0.0,0.0,False,-0.0003940996782887396,-0.0003941773559761247,0.03443813181557376,23.942054748535156,-0.0007878888498352721,0.04165941191790618
+2025-06-25,25.3799991607666,25.440000534057617,25.360000610351562,25.360000610351562,23.92319107055664,5900,0.0,0.0,False,0.0,0.0,0.03443813181557376,23.942054748535156,-0.0007878888498352721,0.041495538636803636
+2025-06-26,25.420000076293945,25.440000534057617,25.3799991607666,25.420000076293945,23.97979164123535,5400,0.0,0.0,False,0.002365928964567443,0.002363134561339871,0.03688553895368929,23.97979164123535,0.0,0.04143633607837217
+2025-06-27,25.3700008392334,25.450000762939453,25.3700008392334,25.42799949645996,23.987337112426758,2500,0.0,0.0,False,0.00031465958104615055,0.00031461008610261175,0.03721180492296927,23.987337112426758,0.0,0.04127417691161966
+2025-06-30,25.440000534057617,25.450000762939453,25.200000762939453,25.200000762939453,23.772254943847656,54400,0.0,0.0,False,-0.008966487925317734,-0.00900692880142676,0.02791165779813043,23.987337112426758,-0.008966487925317734,0.04308506622349769
+2025-07-01,25.3700008392334,25.440000534057617,25.299999237060547,25.389999389648438,23.951488494873047,13800,0.0,0.0,False,0.007539610838296795,0.007511330034381361,0.035661711674076946,23.987337112426758,-0.0014944809165641226,0.04410482363360253
+2025-07-02,25.389999389648438,25.450000762939453,25.309999465942383,25.399999618530273,23.96092414855957,19500,0.0,0.0,False,0.00039394853011098796,0.00039387095276245253,0.03606970908308327,23.987337112426758,-0.001101121135013483,0.043936488652078165
+2025-07-03,25.40999984741211,25.479999542236328,25.399999618530273,25.450000762939453,24.00809097290039,4300,0.0,0.0,False,0.0019684893641156442,0.001966554427778952,0.03810920128589568,24.00809097290039,0.0,0.043831975371746
+2025-07-07,25.420000076293945,25.489999771118164,25.399999618530273,25.420000076293945,23.97979164123535,20500,0.0,0.0,False,-0.001178741437500519,-0.0011794366995986241,0.03688553895368951,24.00809097290039,-0.001178741437500519,0.043712996713958785
+2025-07-08,25.440000534057617,25.469999313354492,25.361000061035156,25.441999435424805,24.00054359436035,16400,0.0,0.0,False,0.0008653933877105224,0.0008650191507453427,0.03778285284291272,24.00809097290039,-0.0003143681248358732,0.043557075189682784
+2025-07-09,25.450000762939453,25.5,25.450000762939453,25.479999542236328,24.036392211914062,9200,0.0,0.0,False,0.0014936585670557445,0.0014925441686474137,0.03933294609180504,24.036392211914062,0.0,0.043426966712754415
+2025-07-10,25.483999252319336,25.510000228881836,25.459999084472656,25.459999084472656,24.01752281188965,10000,0.0,0.0,False,-0.0007850346199236302,-0.0007853429209627556,0.03851703374749582,24.036392211914062,-0.0007850346199236302,0.043291455984894735
+2025-07-11,25.479000091552734,25.540000915527344,25.459999084472656,25.459999084472656,24.01752281188965,22000,0.0,0.0,False,0.0,0.0,0.03851703374749582,24.036392211914062,-0.0007850346199236302,0.04313482337607784
+2025-07-14,25.520000457763672,25.520000457763672,25.469999313354492,25.520000457763672,24.07412338256836,12200,0.0,0.0,False,0.0023566364908662596,0.0023538639781066854,0.04096444088561135,24.07412338256836,0.0,0.04306932522938053
+2025-07-15,25.139999389648438,25.200000762939453,25.100000381469727,25.149999618530273,24.19147491455078,19000,0.492,0.0,False,0.004874592113596643,0.00486274975830168,0.046038717939686835,24.19147491455078,0.0,0.04335219981827556
+2025-07-16,25.149999618530273,25.290000915527344,25.149999618530273,25.190000534057617,24.229951858520508,7000,0.0,0.0,False,0.0015905166636442924,0.001589253131617362,0.04770245995138711,24.229951858520508,0.0,0.04323019770259177
+2025-07-17,25.229999542236328,25.280000686645508,25.209999084472656,25.229999542236328,24.2684268951416,14000,0.0,0.0,False,0.0015879122189657036,0.0015866528193925113,0.04936611948938441,24.2684268951416,0.0,0.04310898952489262
+2025-07-18,25.27400016784668,25.280000686645508,25.23699951171875,25.239999771118164,24.278045654296875,7600,0.0,0.0,False,0.0003963486878171274,0.00039627016242423265,0.04978203437388373,24.278045654296875,0.0,0.042956987368655955
+2025-07-21,25.263999938964844,25.264999389648438,25.18000030517578,25.209999084472656,24.249187469482422,20200,0.0,0.0,False,-0.0011886535360124961,-0.0011893605449414739,0.04853420724668278,24.278045654296875,-0.0011886535360124961,0.042854478248466825
+2025-07-22,25.31999969482422,25.31999969482422,25.219999313354492,25.222000122070312,24.260730743408203,9600,0.0,0.0,False,0.00047602724587414436,0.00047591398084813715,0.04903333809756316,24.278045654296875,-0.0007131921216074755,0.04270583619415883
+2025-07-23,25.290000915527344,25.290000915527344,25.219999313354492,25.25,24.28766441345215,3200,0.0,0.0,False,0.0011101755478351016,0.0011095597586755022,0.050197949258382835,24.28766441345215,0.0,0.042570541711901534
+2025-07-24,25.229999542236328,25.290000915527344,25.219999313354492,25.229999542236328,24.2684268951416,5000,0.0,0.0,False,-0.0007920695042168413,-0.0007923833570063557,0.049366119489384186,24.28766441345215,-0.0007920695042168413,0.04245034564736668
+2025-07-25,25.15999984741211,25.31999969482422,25.15999984741211,25.270000457763672,24.306901931762695,4100,0.0,0.0,False,0.0015853947512682875,0.0015841393397163818,0.05102977902738148,24.306901931762695,0.0,0.042337342996399345
+2025-07-28,25.299999237060547,25.299999237060547,25.239999771118164,25.280000686645508,24.31652069091797,6100,0.0,0.0,False,0.0003957213133238824,0.0003956430362948846,0.05144569391188081,24.31652069091797,0.0,0.042194131506173904
+2025-07-29,25.229999542236328,25.34000015258789,25.229999542236328,25.280000686645508,24.31652069091797,2600,0.0,0.0,False,0.0,0.0,0.05144569391188081,24.31652069091797,0.0,0.04205461457657278
+2025-07-30,25.299999237060547,25.299999237060547,25.25,25.281999588012695,24.318443298339844,3200,0.0,0.0,False,7.906589295036959e-05,7.906276740740372e-05,0.051528827404558664,24.318443298339844,0.0,0.041915532703348544
+2025-07-31,25.302000045776367,25.350000381469727,25.25,25.299999237060547,24.335756301879883,5100,0.0,0.0,False,0.000711928939185924,0.000711675637993202,0.052277441207176256,24.335756301879883,0.0,0.041779309072416664
+2025-08-01,25.325000762939453,25.3700008392334,25.325000762939453,25.3700008392334,24.403091430664062,5900,0.0,0.0,False,0.0027669215597370123,0.0027631006787074853,0.05518901034607726,24.403091430664062,0.0,0.041758091520495456
+2025-08-04,25.360000610351562,25.420000076293945,25.315000534057617,25.3799991607666,24.412708282470703,18500,0.0,0.0,False,0.000394083341201501,0.0003940057107561686,0.05560484275687361,24.412708282470703,0.0,0.04162143408465603
+2025-08-05,25.420000076293945,25.43000030517578,25.389999389648438,25.399999618530273,24.431947708129883,5800,0.0,0.0,False,0.0007880905893997703,0.0007877802090723916,0.056436754999575234,24.431947708129883,0.0,0.04148975687011147
+2025-08-06,25.378000259399414,25.465999603271484,25.350000381469727,25.420000076293945,24.45118522644043,4600,0.0,0.0,False,0.0007873919239007598,0.0007870820935078134,0.05726858476857388,24.45118522644043,0.0,0.04135930884876761
+2025-08-07,25.440000534057617,25.5,25.399999618530273,25.450000762939453,24.48004150390625,2700,0.0,0.0,False,0.0011801586384703189,0.0011794627986780944,0.058516329422071856,24.48004150390625,0.0,0.041239612982822416
+2025-08-08,25.445999145507812,25.469999313354492,25.445999145507812,25.469999313354492,24.499277114868164,4100,0.0,0.0,False,0.0007857670894408919,0.000785458536104926,0.059348076717367526,24.499277114868164,0.0,0.04111149083082258
+2025-08-11,25.434999465942383,25.469999313354492,25.434999465942383,25.469999313354492,24.499277114868164,2600,0.0,0.0,False,0.0,0.0,0.059348076717367526,24.499277114868164,0.0,0.04098380750860637
+2025-08-12,25.459999084472656,25.5,25.459999084472656,25.489999771118164,24.518516540527344,6700,0.0,0.0,False,0.0007853058508204835,0.0007849976595198834,0.06017998896006915,24.518516540527344,0.0,0.040858113487228946
+2025-08-13,25.479999542236328,25.549999237060547,25.479999542236328,25.530000686645508,24.55699348449707,10600,0.0,0.0,False,0.0015693014667559346,0.0015680713999381077,0.06184373097176943,24.55699348449707,0.0,0.040757923419520795
+2025-08-14,25.524999618530273,25.600000381469727,25.523000717163086,25.600000381469727,24.624324798583984,6900,0.0,0.0,False,0.0027418386590940536,0.002738086676134363,0.06475513516326448,24.624324798583984,0.0,0.040738146301950016
+2025-08-15,25.549999237060547,25.66200065612793,25.479999542236328,25.6200008392334,24.64356231689453,5300,0.0,0.0,False,0.0007812404387896876,0.0007809354293249018,0.0655869649322629,24.64356231689453,0.0,0.04061512016747074
+2025-08-18,25.58799934387207,25.649999618530273,25.420000076293945,25.56999969482422,24.595468521118164,2600,0.0,0.0,False,-0.001951576446534986,-0.0019534832531047323,0.0635073905097665,24.64356231689453,-0.001951576446534986,0.04059451822642782
+2025-08-19,25.56999969482422,25.636999130249023,25.530000686645508,25.600000381469727,24.624324798583984,4800,0.0,0.0,False,0.0011732355267410899,0.001172547823779627,0.06475513516326425,24.64356231689453,-0.0007806305786139944,0.04048247328696917
+2025-08-20,25.600000381469727,25.649999618530273,25.600000381469727,25.6200008392334,24.64356231689453,1800,0.0,0.0,False,0.0007812404387896876,0.0007809354293249018,0.06558696493226268,24.64356231689453,0.0,0.04036258661171983
+2025-08-21,25.600000381469727,25.6200008392334,25.450000762939453,25.549999237060547,24.576229095458984,4100,0.0,0.0,False,-0.002732284422588771,-0.002736023924814048,0.06267547826706465,24.64356231689453,-0.002732284422588771,0.04042272805944439
+2025-08-22,25.524999618530273,25.600000381469727,25.510000228881836,25.559999465942383,24.58584976196289,3800,0.0,0.0,False,0.00039146227301745107,0.00039138567165223075,0.06309147562526696,24.64356231689453,-0.0023418917358418723,0.04030153106998997
+2025-08-25,25.600000381469727,25.600000381469727,25.559999465942383,25.559999465942383,24.58584976196289,2200,0.0,0.0,False,0.0,0.0,0.06309147562526696,24.64356231689453,-0.0023418917358418723,0.04018391213856661
+2025-08-26,25.584999084472656,25.610000610351562,25.540000915527344,25.59000015258789,24.61470603942871,4000,0.0,0.0,False,0.0011736945334492876,0.0011730062924908248,0.06433922027876493,24.64356231689453,-0.0011709458679209916,0.040076936894125684
+2025-08-27,25.559999465942383,25.600000381469727,25.549999237060547,25.549999237060547,24.576229095458984,2400,0.0,0.0,False,-0.0015631689408800442,-0.0015643919641430597,0.06267547826706465,24.64356231689453,-0.002732284422588771,0.04002774514074301
+2025-08-28,25.56999969482422,25.68000030517578,25.559999465942383,25.600000381469727,24.624324798583984,4000,0.0,0.0,False,0.0019570009271230315,0.001955088495489155,0.06475513516326425,24.64356231689453,-0.0007806305786139944,0.03995739368528371
+2025-08-29,25.55699920654297,25.59000015258789,25.55699920654297,25.59000015258789,24.61470603942871,1300,0.0,0.0,False,-0.0003906202193948438,-0.00039069653134605163,0.06433922027876493,24.64356231689453,-0.0011709458679209916,0.03985158876482702
+2025-09-02,25.510000228881836,25.559999465942383,25.510000228881836,25.540000915527344,24.566612243652344,6000,0.0,0.0,False,-0.00195386431588207,-0.001955775598761903,0.06225964585626853,24.64356231689453,-0.0031225223144558667,0.03983399843253879
+2025-09-03,25.559999465942383,25.6299991607666,25.510000228881836,25.59000015258789,24.61470603942871,10600,0.0,0.0,False,0.0019576893752941693,0.0019557755987620333,0.06433922027876515,24.64356231689453,-0.0011709458679209916,0.039766175077758044
+2025-09-04,25.610000610351562,25.610000610351562,25.559999465942383,25.600000381469727,24.624324798583984,1800,0.0,0.0,False,0.00039077286317645843,0.0003906965313461187,0.06475513516326448,24.64356231689453,-0.0007806305786139944,0.03965241232238993
+2025-09-05,25.610000610351562,25.6200008392334,25.570999145507812,25.6200008392334,24.64356231689453,4700,0.0,0.0,False,0.0007812404387896876,0.0007809354293249018,0.0655869649322629,24.64356231689453,0.0,0.03954280246980389
+2025-09-08,25.6200008392334,25.700000762939453,25.530000686645508,25.579999923706055,24.605087280273438,10900,0.0,0.0,False,-0.0015612611572279889,-0.001562481195459411,0.0639233053942656,24.64356231689453,-0.0015612611572279889,0.0394972926247852
+2025-09-09,25.625,25.68000030517578,25.562000274658203,25.600000381469727,24.624324798583984,3500,0.0,0.0,False,0.0007818512526054366,0.0007815457661344528,0.06475513516326425,24.64356231689453,-0.0007806305786139944,0.03938950257898005
+2025-09-10,25.56999969482422,25.610000610351562,25.56999969482422,25.56999969482422,24.595468521118164,1300,0.0,0.0,False,-0.0011718606581846425,-0.001172547823779752,0.06350739050976628,24.64356231689453,-0.001951576446534986,0.039320773192851176
+2025-09-11,25.562000274658203,25.690000534057617,25.559999465942383,25.610000610351562,24.633943557739258,4000,0.0,0.0,False,0.0015643140356549345,0.0015630917709583809,0.06517105004776336,24.64356231689453,-0.0003903152893069972,0.039237774424237246
+2025-09-12,25.579999923706055,25.68000030517578,25.559999465942383,25.610000610351562,24.633943557739258,5100,0.0,0.0,False,0.0,0.0,0.06517105004776336,24.64356231689453,-0.0003903152893069972,0.03913142374272373
+2025-09-15,25.690000534057617,25.690000534057617,25.649999618530273,25.649999618530273,24.67241859436035,900,0.0,0.0,False,0.0015618707792730557,0.0015606523276518118,0.06683470958576065,24.67241859436035,0.0,0.03904967609033214
+2025-09-16,25.62700080871582,25.62700080871582,25.54599952697754,25.549999237060547,24.576229095458984,6200,0.0,0.0,False,-0.0038986651646447656,-0.0039062847703194865,0.06267547826706465,24.67241859436035,-0.0038986651646447656,0.03925995008198764
+2025-09-17,25.559999465942383,25.58300018310547,25.530000686645508,25.58300018310547,24.60797119140625,5400,0.0,0.0,False,0.0012915771505861429,0.0012907437823139502,0.06404800563328261,24.67241859436035,-0.0026121234409031135,0.039169084979951106
+2025-09-18,25.6299991607666,25.67799949645996,25.6200008392334,25.67799949645996,24.699350357055664,1200,0.0,0.0,False,0.0037133969695692937,0.003706519332049675,0.06799923827287757,24.699350357055664,0.0,0.03926008464598356
+2025-09-19,25.729999542236328,25.729999542236328,25.559999465942383,25.6299991607666,24.653179168701172,5400,0.0,0.0,False,-0.001869328046569585,-0.0018710774206851125,0.06600279734305903,24.699350357055664,-0.001869328046569585,0.03923959210893742
+2025-09-22,25.6200008392334,25.700000762939453,25.6200008392334,25.700000762939453,24.72051429748535,3400,0.0,0.0,False,0.002731295964849334,0.0027275727539453295,0.06891436648196025,24.72051429748535,0.0,0.03923194180244667
+2025-09-23,25.690000534057617,25.690000534057617,25.6200008392334,25.6200008392334,24.64356231689453,1300,0.0,0.0,False,-0.0031128794354674527,-0.0031177345228097023,0.0655869649322629,24.72051429748535,-0.0031128794354674527,0.03933213926569792
+2025-09-24,25.687999725341797,25.739999771118164,25.549999237060547,25.6299991607666,24.653179168701172,7100,0.0,0.0,False,0.0003902378918672067,0.00039016176886449175,0.06600279734305925,24.72051429748535,-0.0027238563071088073,0.03922799197571973
+2025-09-25,25.610000610351562,25.670000076293945,25.549999237060547,25.670000076293945,24.69165802001953,3200,0.0,0.0,False,0.001560806866126585,0.0015595900730446986,0.0676666218284625,24.72051429748535,-0.0011673008546086994,0.03914976628281867
+2025-09-26,25.7189998626709,25.719999313354492,25.65999984741211,25.65999984741211,24.682037353515625,4600,0.0,0.0,False,-0.00038963225944999014,-0.0003897081858216752,0.0672506244702602,24.72051429748535,-0.0015564782959891499,0.03905623666307262
+2025-09-29,25.704999923706055,25.739999771118164,25.649999618530273,25.729999542236328,24.749370574951172,10600,0.0,0.0,False,0.0027280252627102097,0.0027243109554091964,0.07016211113545823,24.749370574951172,0.0,0.03904968656578534
+2025-09-30,25.75,25.75,25.450000762939453,25.530000686645508,24.55699348449707,23200,0.0,0.0,False,-0.0077730094133710015,-0.0078033767169560005,0.06184373097176943,24.749370574951172,-0.0077730094133710015,0.04003474314749353
+2025-10-01,25.68000030517578,25.75,25.559999465942383,25.649999618530273,24.67241859436035,8100,0.0,0.0,False,0.004700294844161235,0.004689282950964798,0.06683470958576088,24.749370574951172,-0.003109250005279063,0.040241757755828576
+2025-10-02,25.621000289916992,25.75,25.621000289916992,25.670000076293945,24.69165802001953,3600,0.0,0.0,False,0.0007797948784631359,0.0007794909964037514,0.0676666218284625,24.749370574951172,-0.002331879704045914,0.04014160925182911
+2025-10-03,25.700000762939453,25.700000762939453,25.649999618530273,25.649999618530273,24.67241859436035,3100,0.0,0.0,False,-0.0007791872722188176,-0.000779490996403673,0.06683470958576088,24.749370574951172,-0.003109250005279063,0.04005898379055278
+2025-10-06,25.649999618530273,25.68000030517578,25.649999618530273,25.68000030517578,24.701276779174805,5100,0.0,0.0,False,0.0011696536642358257,0.001168970152318257,0.06808253671296183,24.749370574951172,-0.0019432330867049652,0.039968364990922996
+2025-10-07,25.68000030517578,25.75,25.670000076293945,25.68000030517578,24.701276779174805,7900,0.0,0.0,False,0.0,0.0,0.06808253671296183,24.749370574951172,-0.0019432330867049652,0.03986909850333951
+2025-10-08,25.65999984741211,25.719999313354492,25.600000381469727,25.65999984741211,24.682037353515625,4900,0.0,0.0,False,-0.0007788838541090692,-0.0007791873417361397,0.0672506244702602,24.749370574951172,-0.002720603387938114,0.039788419988636595
+2025-10-09,25.610000610351562,25.6299991607666,25.54199981689453,25.54199981689453,24.56853485107422,3100,0.0,0.0,False,-0.004598587256624431,-0.004609193286663518,0.06234277934894683,24.749370574951172,-0.0073066797124924365,0.040070437277853824
+2025-10-10,25.649999618530273,25.760000228881836,25.639999389648438,25.760000228881836,24.778226852416992,2200,0.0,0.0,False,0.008534981943931541,0.0084987649140971,0.0714098557889562,24.778226852416992,0.0,0.04101424567510625
+2025-10-13,25.726999282836914,25.770000457763672,25.600000381469727,25.645999908447266,24.66857147216797,4300,0.0,0.0,False,-0.004425473255295742,-0.00443529464898389,0.06666836012670196,24.778226852416992,-0.004425473255295742,0.04125638745904674
+2025-10-14,25.6200008392334,25.700000762939453,25.559999465942383,25.56999969482422,24.595468521118164,11300,0.0,0.0,False,-0.00296340431112041,-0.00296780388764186,0.06350739050976673,24.778226852416992,-0.00737576309989274,0.04131625735276877
+2025-10-15,25.110000610351562,25.299999237060547,25.110000610351562,25.280000686645508,24.793581008911133,34900,0.492,0.0,False,0.008054836915298624,0.00802256987114311,0.0720737690985378,24.793581008911133,0.0,0.04210095626502124
+2025-10-16,25.270000457763672,25.309999465942383,25.190000534057617,25.309999465942383,24.8230037689209,4900,0.0,0.0,False,0.0011867087694670264,0.0011860051871917538,0.07334600844184269,24.8230037689209,0.0,0.042008510213028226
+2025-10-17,25.270000457763672,25.3700008392334,25.222000122070312,25.3700008392334,24.88184928894043,6500,0.0,0.0,False,0.002370604321996206,0.002367798872436259,0.07589048712845226,24.88184928894043,0.0,0.041965853346716944
+2025-10-20,25.34000015258789,25.34000015258789,25.209999084472656,25.299999237060547,24.813194274902344,6100,0.0,0.0,False,-0.0027592408120806766,-0.0027630545339436667,0.07292184618703801,24.88184928894043,-0.0027592408120806766,0.04200463688571043
+2025-10-21,25.270000457763672,25.3700008392334,25.270000457763672,25.3700008392334,24.88184928894043,6100,0.0,0.0,False,0.002766875287295356,0.0027630545339437035,0.07589048712845226,24.88184928894043,0.0,0.04198805839880615
+2025-10-22,25.459999084472656,25.594999313354492,25.450000762939453,25.450000762939453,24.960309982299805,14000,0.0,0.0,False,0.0031533304638353687,0.003148369144378701,0.079283125377265,24.960309982299805,0.0,0.04199962225295883
+2025-10-23,25.59000015258789,25.59000015258789,25.49799919128418,25.49799919128418,25.00738525390625,3100,0.0,0.0,False,0.001886005087269771,0.001884228812699757,0.08131865884233092,25.00738525390625,0.0,0.041932381576908165
+2025-10-24,25.503000259399414,25.503000259399414,25.503000259399414,25.503000259399414,25.012290954589844,600,0.0,0.0,False,0.0001961700767107999,0.00019615083787731603,0.08153078120658486,25.012290954589844,0.0,0.04183334736684153
+2025-10-27,25.518999099731445,25.530000686645508,25.399999618530273,25.399999618530273,24.911272048950195,9200,0.0,0.0,False,-0.004038770611738407,-0.00404694847219399,0.07716272647175715,25.012290954589844,-0.004038770611738407,0.042009570282884566
+2025-10-28,25.450000762939453,25.579999923706055,25.40999984741211,25.416000366210938,24.926963806152344,10100,0.0,0.0,False,0.0006299058984748918,0.0006297075910267427,0.07784123762677897,25.012290954589844,-0.0034114087586943898,0.04191192120246378
+2025-10-29,25.420000076293945,25.469999313354492,25.420000076293945,25.459999084472656,24.970115661621094,3400,0.0,0.0,False,0.0017311316293602275,0.0017296349480537552,0.07970712268466351,25.012290954589844,-0.00168618272693688,0.041840460748130595
+2025-10-30,25.399999618530273,25.530000686645508,25.399999618530273,25.530000686645508,25.03877067565918,15400,0.0,0.0,False,0.002749487225788494,0.0027457142999448053,0.08267576362607776,25.03877067565918,0.0,0.041822742109692654
+2025-10-31,25.5,25.56999969482422,25.3799991607666,25.479999542236328,24.98973274230957,7100,0.0,0.0,False,-0.001958480070160973,-0.001960400399948293,0.08055536472056968,25.03877067565918,-0.001958480070160973,0.041801281185214666
+2025-11-03,25.549999237060547,25.549999237060547,25.3799991607666,25.459999084472656,24.970115661621094,8600,0.0,0.0,False,-0.000785005621739332,-0.0007853138999964148,0.07970712268466351,25.03877067565918,-0.0027419482740351775,0.04172303642934583
+2025-11-04,25.434999465942383,25.469999313354492,25.3700008392334,25.388999938964844,24.900484085083008,41000,0.0,0.0,False,-0.0027885964759509774,-0.002792491854548543,0.07669625520728585,25.03877067565918,-0.005522898562691947,0.04176361790262972
+2025-11-05,25.389999389648438,25.420000076293945,25.3700008392334,25.3700008392334,24.88184928894043,12400,0.0,0.0,False,-0.0007483708380489063,-0.0007486510072935764,0.07589048712845226,25.03877067565918,-0.006267136224515135,0.04168446443000728
+2025-11-06,25.3700008392334,25.459999084472656,25.3700008392334,25.399999618530273,24.911272048950195,4300,0.0,0.0,False,0.00118249892393818,0.00118180032276148,0.07716272647175693,25.03877067565918,-0.005092048182418485,0.041599441418276886
+2025-11-07,25.43000030517578,25.459999084472656,25.427000045776367,25.427000045776367,24.93775177001953,4700,0.0,0.0,False,0.0010629614183210734,0.0010623968748558516,0.07830770889125005,25.03877067565918,-0.0040344994148555635,0.04151236877676519
+2025-11-10,25.43000030517578,25.450000762939453,25.3700008392334,25.450000762939453,24.960309982299805,8100,0.0,0.0,False,0.0009045808334411376,0.0009041719467611469,0.079283125377265,25.03877067565918,-0.003133568112257512,0.04142306785945879
+2025-11-11,25.413999557495117,25.5,25.413999557495117,25.5,25.009347915649414,15900,0.0,0.0,False,0.0019646363921115295,0.0019627090180149255,0.08140352428277309,25.03877067565918,-0.0011750880420965393,0.041365747280903815
+2025-11-12,25.5,25.600000381469727,25.479999542236328,25.549999237060547,25.05838394165039,5400,0.0,0.0,False,0.0019607078987571303,0.001958788219901766,0.08352384071457819,25.05838394165039,0.0,0.041308372677476266
+2025-11-13,25.530000686645508,25.549999237060547,25.52199935913086,25.52199935913086,25.03092384338379,1000,0.0,0.0,False,-0.0010958447412467986,-0.0010964456181138723,0.08233646681171569,25.05838394165039,-0.0010958447412467986,0.04124513218110683
+2025-11-14,25.540000915527344,25.56599998474121,25.540000915527344,25.562000274658203,25.070154190063477,1900,0.0,0.0,False,0.0015672752202495754,0.0015660483261947175,0.08403278593612207,25.070154190063477,0.0,0.04117364589680136
+2025-11-17,25.5,25.5,25.420000076293945,25.475000381469727,24.98482894897461,3300,0.0,0.0,False,-0.003403458967264128,-0.003409263908730894,0.08034332483001938,25.070154190063477,-0.003403458967264128,0.041272824923209175
+2025-11-18,25.510000228881836,25.520000457763672,25.43000030517578,25.520000457763672,25.028963088989258,2600,0.0,0.0,False,0.00176643754915351,0.0017648792331879902,0.0822516838449765,25.070154190063477,-0.0016430334158273885,0.04120930097926943
+2025-11-19,25.520000457763672,25.545000076293945,25.389999389648438,25.5,25.009347915649414,15100,0.0,0.0,False,-0.0007836989998388777,-0.0007840062524395774,0.08140352428277331,25.070154190063477,-0.0024254447720215566,0.04113630313851312
+2025-11-20,25.40999984741211,25.549999237060547,25.395000457763672,25.451000213623047,24.96129035949707,2800,0.0,0.0,False,-0.0019215837339874309,-0.0019234323445637455,0.07932551686063483,25.070154190063477,-0.00434236781078734,0.04111491072752645
+2025-11-21,25.510000228881836,25.510000228881836,25.40999984741211,25.40999984741211,24.921079635620117,13200,0.0,0.0,False,-0.001610923285528587,-0.0016122222176185787,0.07758680625285885,25.070154190063477,-0.005946295874895147,0.04107585897840906
+2025-11-24,25.510000228881836,25.549999237060547,25.440000534057617,25.450000762939453,24.960309982299805,7300,0.0,0.0,False,0.0015741832718842996,0.0015729455441674828,0.07928312537726523,25.070154190063477,-0.00438147316250681,0.04100780529029783
+2025-11-25,25.4950008392334,25.540000915527344,25.459999084472656,25.538000106811523,25.046615600585938,9200,0.0,0.0,False,0.0034577142009588613,0.003451750051473193,0.08301497796673751,25.070154190063477,-0.0009389088435231008,0.04104816996540874
+2025-11-26,25.520000457763672,25.55299949645996,25.520000457763672,25.549999237060547,25.05838394165039,5400,0.0,0.0,False,0.0004698575349308953,0.0004697471864433555,0.08352384071457819,25.070154190063477,-0.00046949246198702,0.04096057299921281
+2025-11-28,25.520000457763672,25.549999237060547,25.520000457763672,25.549999237060547,25.05838394165039,700,0.0,0.0,False,0.0,0.0,0.08352384071457819,25.070154190063477,-0.00046949246198702,0.0408748821988967
+2025-12-01,25.530000686645508,25.552000045776367,25.530000686645508,25.549999237060547,25.05838394165039,4400,0.0,0.0,False,0.0,0.0,0.08352384071457819,25.070154190063477,-0.00046949246198702,0.04078972678470066
+2025-12-02,25.56999969482422,25.649999618530273,25.450000762939453,25.649999618530273,25.156461715698242,58100,0.0,0.0,False,0.003913970441040027,0.003906330786499757,0.08776472099929711,25.156461715698242,0.0,0.04086921106330262
+2025-12-03,25.6299991607666,25.639999389648438,25.5,25.6299991607666,25.136844635009766,20100,0.0,0.0,False,-0.000779802855829903,-0.0007801070602334729,0.08691647896339094,25.156461715698242,-0.000779802855829903,0.04079995811262052
+2025-12-04,25.59000015258789,25.6200008392334,25.5,25.600000381469727,25.107423782348633,26700,0.0,0.0,False,-0.0011704274378239177,-0.0011711129229434532,0.08564432209378925,25.156461715698242,-0.0019493175909952587,0.04074439205586178
+2025-12-05,25.520000457763672,25.690000534057617,25.520000457763672,25.639999389648438,25.146652221679688,28700,0.0,0.0,False,0.001562423913784139,0.0015612045994329974,0.08734055874449265,25.156461715698242,-0.0003899393376308735,0.04067844995639226
+2025-12-08,25.639999389648438,25.718000411987305,25.549999237060547,25.65999984741211,25.166269302368164,7700,0.0,0.0,False,0.00078010705025644,0.0007798029249081177,0.08818880078039903,25.166269302368164,0.0,0.04059633118014484
+2025-12-09,25.649999618530273,25.700000762939453,25.6200008392334,25.65999984741211,25.166269302368164,26400,0.0,0.0,False,0.0,0.0,0.08818880078039903,25.166269302368164,0.0,0.04051395843043045
+2025-12-10,25.65999984741211,25.719999313354492,25.65999984741211,25.698999404907227,25.204517364501953,18700,0.0,0.0,False,0.0015198145451853495,0.001518660795901499,0.08984264594773284,25.204517364501953,0.0,0.040447952336233724
+2025-12-11,25.700000762939453,25.780000686645508,25.69499969482422,25.780000686645508,25.283960342407227,31200,0.0,0.0,False,0.003151934105953602,0.0031469771748649632,0.09327775815361816,25.283960342407227,0.0,0.040464465933472055
+2025-12-12,25.704999923706055,25.729999542236328,25.610000610351562,25.719999313354492,25.225112915039062,6600,0.0,0.0,False,-0.0023274608317377377,-0.002330173578725026,0.09073319699330562,25.283960342407227,-0.0023274608317377377,0.04047380286987502
+2025-12-15,25.700000762939453,25.819000244140625,25.649999618530273,25.799999237060547,25.303573608398438,16700,0.0,0.0,False,0.0031104199066873672,0.0031055925581530666,0.09412583524211837,25.303573608398438,0.0,0.04048713505934156
+2025-12-16,25.763999938964844,25.799999237060547,25.760000228881836,25.760000228881836,25.264345169067383,7400,0.0,0.0,False,-0.0015503122182723983,-0.001551515195747341,0.09242959859141497,25.303573608398438,-0.0015503122182723983,0.040451315906513206
+2025-12-17,25.760000228881836,25.790000915527344,25.700000762939453,25.700000762939453,25.20549964904785,43500,0.0,0.0,False,-0.0023291923707399187,-0.0023319091587242886,0.08988511990480541,25.303573608398438,-0.003875893613621173,0.0404602094746093
+2025-12-18,25.75,25.799999237060547,25.684999465942383,25.799999237060547,25.303573608398438,10500,0.0,0.0,False,0.003890974617291043,0.0038834243544715,0.09412583524211815,25.303573608398438,0.0,0.040535173896196715
+2025-12-19,25.700000762939453,25.799999237060547,25.600000381469727,25.799999237060547,25.303573608398438,20400,0.0,0.0,False,0.0,0.0,0.09412583524211815,25.303573608398438,0.0,0.040455658615089776
+2025-12-22,25.75,25.82200050354004,25.649999618530273,25.726999282836914,25.231979370117188,13700,0.0,0.0,False,-0.0028294121371650327,-0.0028334224900998304,0.09103010232429831,25.303573608398438,-0.0028294121371650327,0.04050089971023331
+2025-12-23,25.799999237060547,25.81999969482422,25.739999771118164,25.81999969482422,25.323190689086914,21300,0.0,0.0,False,0.0036149093827235745,0.0036083913012606122,0.09497407727802432,25.323190689086914,0.0,0.04056426720018029
+2025-12-24,25.729999542236328,25.850000381469727,25.719999313354492,25.850000381469727,25.35261344909668,15500,0.0,0.0,False,0.0011618899202321398,0.0011612154485294661,0.09624631662132921,25.35261344909668,0.0,0.04023712586489036
+2025-12-26,25.797000885009766,25.850000381469727,25.797000885009766,25.849000930786133,25.351633071899414,1900,0.0,0.0,False,-3.8669670061164396e-05,-3.8670417752131086e-05,0.09620392513795961,25.35261344909668,-3.8669670061164396e-05,0.03977421138163947
+2025-12-29,25.829999923706055,25.84000015258789,25.75,25.75,25.25453758239746,11200,0.0,0.0,False,-0.0038299500953876686,-0.0038373031347745746,0.09200551881031305,25.35261344909668,-0.0038684716625422277,0.03997297448129708
+2025-12-30,25.7450008392334,25.774999618530273,25.739999771118164,25.774999618530273,25.279056549072266,8100,0.0,0.0,False,0.0009708737130824652,0.0009704027200242893,0.09306571826306698,25.35261344909668,-0.0029013537469066986,0.039926279500648705
+2025-12-31,25.799999237060547,25.829999923706055,25.6299991607666,25.639999389648438,25.146652221679688,15400,0.0,0.0,False,-0.005237708422209164,-0.005251473302290454,0.08734055874449242,25.35261344909668,-0.008123865724159907,0.04030073921864511
+2026-01-02,25.650999069213867,25.84000015258789,25.650999069213867,25.729999542236328,25.234922409057617,13500,0.0,0.0,False,0.003510216254624554,0.003504069824879588,0.09115735924810986,25.35261344909668,-0.00464216599505074,0.04035187759275445
+2026-01-05,25.77199935913086,25.799999237060547,25.770000457763672,25.770000457763672,25.274152755737305,8800,0.0,0.0,False,0.0015546054013466648,0.0015533982533003535,0.09285367837251624,25.35261344909668,-0.0030947773300338266,0.040241114154272006
+2026-01-06,25.739999771118164,25.809999465942383,25.725000381469727,25.75,25.25453758239746,14200,0.0,0.0,False,-0.0007760961773640718,-0.0007763974959138682,0.09200551881031305,25.35261344909668,-0.0038684716625422277,0.04016530768639113
+2026-01-07,25.799999237060547,25.829999923706055,25.75,25.777000427246094,25.281017303466797,12700,0.0,0.0,False,0.0010485134001341212,0.0010479640938954279,0.09315050122980617,25.35261344909668,-0.0028240144067843698,0.040169025962303276
+2026-01-08,25.81999969482422,25.81999969482422,25.729999542236328,25.739999771118164,25.24472999572754,6200,0.0,0.0,False,-0.0014353578933820055,-0.0014363890063185574,0.09158143902921156,25.35261344909668,-0.004255318828796484,0.040189078502421545
+2026-01-09,25.809999465942383,25.850000381469727,25.7810001373291,25.799999237060547,25.303573608398438,11600,0.0,0.0,False,0.002330926600556227,0.002328214205259494,0.09412583524211815,25.35261344909668,-0.0019343110640922534,0.04022280135320676
+2026-01-12,25.799999237060547,25.84000015258789,25.799999237060547,25.836000442504883,25.338882446289062,10900,0.0,0.0,False,0.001395409140110715,0.0013944364615278105,0.09565258843304636,25.35261344909668,-0.0005416010793201087,0.04022031028740657
+2026-01-13,25.850000381469727,25.8700008392334,25.84600067138672,25.854999542236328,25.35751724243164,7500,0.0,0.0,False,0.0007354229683207425,0.0007351526773602444,0.09645835651188017,25.35751724243164,0.0,0.040192434687719714
+2026-01-14,25.799999237060547,25.850000381469727,25.799999237060547,25.84000015258789,25.342805862426758,3100,0.0,0.0,False,-0.0005801585330390546,-0.0005803268901197974,0.09582223684022773,25.35751724243164,-0.0005801585330390546,0.040135136688342274
+2026-01-15,25.790000915527344,25.790000915527344,25.40999984741211,25.43000030517578,24.94069480895996,21100,0.0,0.0,False,-0.0158668718708439,-0.015994098266947997,0.07843496581506226,25.35751724243164,-0.016437825102774473,0.043284641925241785
+2026-01-16,25.450000762939453,25.459999084472656,25.420000076293945,25.459999084472656,24.970115661621094,6700,0.0,0.0,False,0.001179632439532563,0.0011789372198684313,0.07970712268466396,25.35751724243164,-0.015277583254968419,0.04231320283401266
+2026-01-20,25.450000762939453,25.450000762939453,25.40999984741211,25.40999984741211,24.921079635620117,11600,0.0,0.0,False,-0.001963788500841668,-0.0019657192616310062,0.07758680625285908,25.35751724243164,-0.01721136981349325,0.042371126157647994
+2026-01-21,25.40999984741211,25.479999542236328,25.299999237060547,25.475000381469727,24.98482894897461,32000,0.0,0.0,False,0.0025580478168119036,0.0025547815814337712,0.0803433248300196,25.35751724243164,-0.014697349503657198,0.0423044024300478
+2026-01-22,25.68000030517578,25.68000030517578,25.5,25.540000915527344,25.0485782623291,28400,0.0,0.0,False,0.002551520904332971,0.002548271301316642,0.08309984340717991,25.35751724243164,-0.012183329193821035,0.04236159062845929
+2026-01-23,25.6200008392334,25.649999618530273,25.540000915527344,25.55900001525879,25.06721305847168,5900,0.0,0.0,False,0.0007439462610381309,0.0007436696701891254,0.08390561148601372,25.35751724243164,-0.011448446674983792,0.042359674056285296
+2026-01-26,25.709999084472656,25.709999084472656,25.5,25.520000457763672,25.028963088989258,18700,0.0,0.0,False,-0.0015258963728117525,-0.0015270617383175648,0.08225168384497694,25.35751724243164,-0.012956873904539923,0.042355650394223496
+2026-01-27,25.538000106811523,25.610000610351562,25.538000106811523,25.610000610351562,25.117231369018555,4200,0.0,0.0,False,0.0035266454992746166,0.0035204414670387384,0.08606840187489118,25.35751724243164,-0.009475922706305262,0.04248047212856151
+2026-01-28,25.559999465942383,25.6200008392334,25.559999465942383,25.6200008392334,25.127038955688477,4800,0.0,0.0,False,0.0003904724420391581,0.00039039622751429776,0.08649248165599288,25.35751724243164,-0.00908915035094593,0.042428895788727966
+2026-01-29,25.6200008392334,25.700000762939453,25.540000915527344,25.559999465942383,25.068193435668945,10700,0.0,0.0,False,-0.0023419201969362424,-0.0023446667810658114,0.08394800296938332,25.35751724243164,-0.011409784483102259,0.04249954947913403
+2026-01-30,25.600000381469727,25.639999389648438,25.420000076293945,25.60700035095215,25.114288330078125,11200,0.0,0.0,False,0.0018387800671584298,0.0018370915806108245,0.08594114495107963,25.35751724243164,-0.009591984500221917,0.04252561547185129
+2026-02-02,25.770000457763672,25.770000457763672,25.530000686645508,25.639999389648438,25.146652221679688,15900,0.0,0.0,False,0.0012886644915517387,0.0012878348761199913,0.08734055874449309,25.35751724243164,-0.008315680858499208,0.042537743700114386
+2026-02-03,25.559999465942383,25.700000762939453,25.559999465942383,25.69300079345703,25.19863510131836,13000,0.0,0.0,False,0.0020671888719190346,0.0020650551769972173,0.08958829704751592,25.35751724243164,-0.00626568206951339,0.04251618089740542
+2026-02-04,25.670000076293945,25.700000762939453,25.6299991607666,25.690000534057617,25.19569206237793,25900,0.0,0.0,False,-0.00011679358539051776,-0.00011680040629240885,0.08946104012370415,25.35751724243164,-0.006381743863430045,0.042445418583927016
+2026-02-05,25.670000076293945,25.700000762939453,25.65999984741211,25.665000915527344,25.171173095703125,6200,0.0,0.0,False,-0.0009731412264486483,-0.000973615035785829,0.08840084067095022,25.35751724243164,-0.007348674751828543,0.04232532345599022
+2026-02-06,25.649999618530273,25.75,25.649999618530273,25.68000030517578,25.185884475708008,2800,0.0,0.0,False,0.0005844534916568112,0.0005842827652327205,0.08903696034260267,25.35751724243164,-0.006768516218789489,0.04229248155517321
+2026-02-09,25.6299991607666,25.729999542236328,25.6299991607666,25.684999465942383,25.19078826904297,12300,0.0,0.0,False,0.0001947040350991358,0.00019468508272852265,0.08924900023315341,25.35751724243164,-0.006575130041109767,0.04229239728960057
+2026-02-10,25.729999542236328,25.729999542236328,25.479999542236328,25.5,25.009347915649414,44600,0.0,0.0,False,-0.007202646914250321,-0.007228711205537756,0.08140352428277375,25.35751724243164,-0.0137304186152587,0.042702531352071964
+2026-02-11,25.600000381469727,25.6299991607666,25.540000915527344,25.559999465942383,25.068193435668945,11900,0.0,0.0,False,0.0023529409970224346,0.002350177165926679,0.08394800296938332,25.35751724243164,-0.011409784483102259,0.042740263155402365
+2026-02-12,25.65999984741211,25.65999984741211,25.350000381469727,25.360000610351562,24.872041702270508,81400,0.0,0.0,False,-0.007824725539230082,-0.007855499340258443,0.07546640734735144,25.35751724243164,-0.019145231590290246,0.04349108790293493
+2026-02-13,25.43000030517578,25.489999771118164,25.3799991607666,25.440000534057617,24.950502395629883,11700,0.0,0.0,False,0.0031545738905789378,0.003149608661743778,0.07885904559616419,25.35751724243164,-0.01605105274741514,0.04348325555947419
+2026-02-17,25.489999771118164,25.610000610351562,25.469999313354492,25.575000762939453,25.082904815673828,15000,0.0,0.0,False,0.005306603367919882,0.0052925729622451,0.08458412264103554,25.35751724243164,-0.010829625950063204,0.04367883089146797
+2026-02-18,25.559999465942383,25.6200008392334,25.540000915527344,25.618000030517578,25.125076293945312,9000,0.0,0.0,False,0.0016812836703479217,0.0016798718951327365,0.08640761621555049,25.35751724243164,-0.009166549952981051,0.043643007850604425
+2026-02-19,25.639999389648438,25.639999389648438,25.469999313354492,25.469999313354492,24.979923248291016,12800,0.0,0.0,False,-0.005777218104976556,-0.005793970783236381,0.08013120246576566,25.35751724243164,-0.014890810899608975,0.044059217331166654
+2026-02-20,25.469999313354492,25.559999465942383,25.459999084472656,25.479999542236328,24.98973274230957,14500,0.0,0.0,False,0.00039269512244111127,0.00039261803789134096,0.08055536472057034,25.35751724243164,-0.014503963325977476,0.04405921012444872
+2026-02-23,25.510000228881836,25.520000457763672,25.469999313354492,25.469999313354492,24.979923248291016,17000,0.0,0.0,False,-0.0003925409735153762,-0.00039261803789126365,0.08013120246576566,25.35751724243164,-0.014890810899608975,0.04405917447373075
+2026-02-24,25.520000457763672,25.549999237060547,25.40999984741211,25.420000076293945,24.93088722229004,21500,0.0,0.0,False,-0.001963017480621443,-0.0019649467246092823,0.07801088603396078,25.35751724243164,-0.016824597458133916,0.04409515635064541
+2026-02-25,25.440000534057617,25.600000381469727,25.43000030517578,25.549999237060547,25.05838394165039,11100,0.0,0.0,False,0.005114006502197732,0.005100974382956979,0.08352384071457841,25.35751724243164,-0.011796632056733869,0.04436208514508297
+2026-02-26,25.489999771118164,25.639999389648438,25.489999771118164,25.59000015258789,25.09761619567871,12700,0.0,0.0,False,0.0015656338461280672,0.0015644095191898707,0.08522024231268777,25.35751724243164,-0.010249467417024039,0.04438022089920621
+2026-02-27,25.649999618530273,25.649999618530273,25.43000030517578,25.56999969482422,25.078001022338867,33900,0.0,0.0,False,-0.0007815552356411626,-0.0007818608091597711,0.08437208275048458,25.35751724243164,-0.011023012127742926,0.0443800424088687
+2026-03-02,25.540000915527344,25.56800079345703,25.530000686645508,25.559999465942383,25.068193435668945,4900,0.0,0.0,False,-0.0003910832709985712,-0.00039115976400507223,0.0839480029693831,25.35751724243164,-0.011409784483102259,0.04438197616033521
+2026-03-03,25.549999237060547,25.549999237060547,25.459999084472656,25.503999710083008,25.013269424438477,8300,0.0,0.0,False,-0.0021909840201056463,-0.002193387737239508,0.0815730902162517,25.35751724243164,-0.013575769847732677,0.044446941660172434
+2026-03-04,25.43000030517578,25.649999618530273,25.399999618530273,25.56999969482422,25.078001022338867,26800,0.0,0.0,False,0.002587890323411557,0.0025845475012446113,0.08437208275048458,25.35751724243164,-0.011023012127742926,0.04448855723790159
+2026-03-05,25.649999618530273,25.649999618530273,25.520000457763672,25.53499984741211,25.04367446899414,6400,0.0,0.0,False,-0.0013687914484949992,-0.0013697290992396194,0.08288780351662894,25.35751724243164,-0.012376715371500757,0.04449871570024666
+2026-03-06,25.530000686645508,25.610000610351562,25.459999084472656,25.59000015258789,25.09761619567871,2400,0.0,0.0,False,0.0021539062389328567,0.002151589908399333,0.08522024231268777,25.35751724243164,-0.010249467417024039,0.044501724006336854
+2026-03-09,25.489999771118164,25.549999237060547,25.420000076293945,25.459999084472656,24.970115661621094,12500,0.0,0.0,False,-0.005080185028870199,-0.0050931330396428685,0.07970712268466396,25.35751724243164,-0.015277583254968419,0.04471222243692244
+2026-03-10,25.520000457763672,25.549999237060547,25.450000762939453,25.479999542236328,24.98973274230957,10800,0.0,0.0,False,0.0007856223396924822,0.0007853138999963424,0.08055536472057012,25.35751724243164,-0.014503963325977476,0.04469561397383933
+2026-03-11,25.5310001373291,25.579999923706055,25.479999542236328,25.5049991607666,25.014249801635742,6300,0.0,0.0,False,0.0009810852952685245,0.0009806043456329339,0.08161548169962107,25.35751724243164,-0.013537107655851144,0.044424403827961395
+2026-03-12,25.45199966430664,25.549999237060547,25.450000762939453,25.450000762939453,24.960309982299805,14700,0.0,0.0,False,-0.00215636366325922,-0.002158691963092929,0.07928312537726545,25.35751724243164,-0.015664280392055696,0.04443406478838659
+2026-03-13,25.59000015258789,25.600000381469727,25.40999984741211,25.459999084472656,24.970115661621094,13100,0.0,0.0,False,0.0003928508631600991,0.0003927737174635973,0.07970712268466396,25.35751724243164,-0.015277583254968419,0.04440085994419501
+2026-03-16,25.420000076293945,25.510000228881836,25.420000076293945,25.43000030517578,24.94069480895996,11400,0.0,0.0,False,-0.0011782425464033075,-0.0011789372198685506,0.07843496581506226,25.35751724243164,-0.016437825102774473,0.04436797038349522
+2026-03-17,25.56999969482422,25.56999969482422,25.450000762939453,25.459999084472656,24.970115661621094,9700,0.0,0.0,False,0.001179632439532563,0.0011789372198684313,0.07970712268466396,25.35751724243164,-0.015277583254968419,0.0443650184935129
+2026-03-18,25.540000915527344,25.540000915527344,25.420000076293945,25.461000442504883,24.971097946166992,5600,0.0,0.0,False,3.9338405925404274e-05,3.9337632190605495e-05,0.07974959664173675,25.35751724243164,-0.01523884584481483,0.04429424464589801
+2026-03-19,25.420000076293945,25.540000915527344,25.350000381469727,25.399999618530273,24.911272048950195,17700,0.0,0.0,False,-0.00239580563681141,-0.0023986801712711516,0.07716272647175759,25.35751724243164,-0.017598142168852693,0.04427698544350511
+2026-03-20,25.530000686645508,25.549999237060547,25.312000274658203,25.479999542236328,24.98973274230957,13500,0.0,0.0,False,0.0031496060580609164,0.003144656439077165,0.08055536472057034,25.35751724243164,-0.014503963325977476,0.044368413107494384
+2026-03-23,25.395000457763672,25.540000915527344,25.3700008392334,25.479999542236328,24.98973274230957,21400,0.0,0.0,False,0.0,0.0,0.08055536472057034,25.35751724243164,-0.014503963325977476,0.044357000375301686
+2026-03-24,25.520000457763672,25.520000457763672,25.3799991607666,25.479999542236328,24.98973274230957,14900,0.0,0.0,False,0.0,0.0,0.08055536472057034,25.35751724243164,-0.014503963325977476,0.04433448804716476
+2026-03-25,25.5,25.520000457763672,25.450000762939453,25.459999084472656,24.970115661621094,44200,0.0,0.0,False,-0.000785005621739332,-0.0007853138999964148,0.07970712268466418,25.35751724243164,-0.015277583254968419,0.04426889571662651
+2026-03-26,25.549999237060547,25.549999237060547,25.420000076293945,25.44499969482422,24.955406188964844,15600,0.0,0.0,False,-0.0005890830805744818,-0.0005892566581834938,0.07907108548671493,25.35751724243164,-0.015857666569735418,0.04426722034490903
+2026-03-27,25.420000076293945,25.485000610351562,25.420000076293945,25.469999313354492,24.979923248291016,14900,0.0,0.0,False,0.0009824347935083466,0.0009819525202887462,0.08013120246576588,25.35751724243164,-0.014890810899608975,0.04425331267427928
+2026-03-30,25.450000762939453,25.520000457763672,25.450000762939453,25.459999084472656,24.970115661621094,10800,0.0,0.0,False,-0.00039261876717711086,-0.00039269586210521814,0.07970712268466418,25.35751724243164,-0.015277583254968419,0.04424576403160203
+2026-03-31,25.489999771118164,25.5,25.34000015258789,25.34000015258789,24.852426528930664,46100,0.0,0.0,False,-0.004713199341375818,-0.004724341489286526,0.07461824778514803,25.35751724243164,-0.019918776301009133,0.044489266756914864
+2026-04-01,25.389999389648438,25.520000457763672,25.389999389648438,25.510000228881836,25.019155502319336,10000,0.0,0.0,False,0.006708760337530206,0.006686356749281147,0.08182760406387524,25.35751724243164,-0.013343646259899256,0.04495449958905136
+2026-04-02,25.43000030517578,25.520000457763672,25.43000030517578,25.520000457763672,25.028963088989258,3400,0.0,0.0,False,0.00039200310614062595,0.00039192629299635246,0.08225168384497694,25.35751724243164,-0.012956873904539923,0.04493515835020772
+2026-04-06,25.540000915527344,25.549999237060547,25.5,25.510000228881836,25.019155502319336,8500,0.0,0.0,False,-0.00039184949991943885,-0.00039192629299627347,0.08182760406387524,25.35751724243164,-0.013343646259899256,0.04490658649346305
+2026-04-07,25.540000915527344,25.56999969482422,25.450000762939453,25.450000762939453,24.960309982299805,9900,0.0,0.0,False,-0.0023520186368430895,-0.0023547889774581093,0.07928312537726567,25.35751724243164,-0.015664280392055696,0.044787682229450704
+2026-04-08,25.559999465942383,25.559999465942383,25.450000762939453,25.459999084472656,24.970115661621094,21200,0.0,0.0,False,0.0003928508631600991,0.0003927737174635973,0.07970712268466418,25.35751724243164,-0.015277583254968419,0.04362657043977696
+2026-04-09,25.520000457763672,25.5310001373291,25.459999084472656,25.459999084472656,24.970115661621094,24300,0.0,0.0,False,0.0,0.0,0.07970712268466418,25.35751724243164,-0.015277583254968419,0.043375820038466774
+2026-04-10,25.500999450683594,25.540000915527344,25.459999084472656,25.5,25.009347915649414,20000,0.0,0.0,False,0.0015711682941308425,0.0015699353005512596,0.08140352428277353,25.35751724243164,-0.0137304186152587,0.04339153680334292
+2026-04-13,25.479999542236328,25.510000228881836,25.469999313354492,25.479999542236328,24.98973274230957,56600,0.0,0.0,False,-0.0007843136656742189,-0.0007846214005549367,0.08055536472057034,25.35751724243164,-0.014503963325977476,0.043395959514160524
+2026-04-14,25.510000228881836,25.579999923706055,25.459999084472656,25.56999969482422,25.078001022338867,39000,0.0,0.0,False,0.003532181834015935,0.0035259583304868202,0.0843720827504848,25.35751724243164,-0.011023012127742926,0.04348986661857692
+2026-04-15,25.190000534057617,25.229999542236328,25.059999465942383,25.170000076293945,25.170000076293945,26600,0.492,0.0,False,0.0036685162375234004,0.0036618036436616417,0.08835011934357206,25.35751724243164,-0.00739493398919655,0.04355305939785604
+2026-04-16,25.200000762939453,25.219999313354492,25.1299991607666,25.139999389648438,25.139999389648438,14000,0.0,0.0,False,-0.0011919223899312659,-0.0011926332943745027,0.08705289046824216,25.35751724243164,-0.008578042191734081,0.04352573730866541
+2026-04-17,25.219999313354492,25.34000015258789,25.200000762939453,25.270000457763672,25.270000457763672,23200,0.0,0.0,False,0.005171084776110391,0.0051577606310126735,0.09267413312096928,25.35751724243164,-0.0034513151990102076,0.04340371853794397
+2026-04-20,25.309999465942383,25.327999114990234,25.25,25.29199981689453,25.29199981689453,18100,0.0,0.0,False,0.0008705721698591962,0.0008701934416985881,0.09362538481198945,25.35751724243164,-0.0025837476481126442,0.043209628670674245
+2026-04-21,25.299999237060547,25.34000015258789,25.25,25.280000686645508,25.280000686645508,20800,0.0,0.0,False,-0.00047442394179553204,-0.00047453651644061907,0.09310654274607932,25.35751724243164,-0.003056945798164401,0.04320658452438697
+2026-04-22,25.31999969482422,25.350000381469727,25.31999969482422,25.31999969482422,25.31999969482422,3800,0.0,0.0,False,0.0015822392045994338,0.0015809887829528176,0.09483609877281629,25.35751724243164,-0.0014795434130531193,0.04321640338959296
+2026-04-23,25.332000732421875,25.340999603271484,25.332000732421875,25.334999084472656,25.334999084472656,2700,0.0,0.0,False,0.0005923929632394298,0.000592217567793249,0.09548467197362975,25.35751724243164,-0.0008880269209204927,0.042865445789464066
+2026-04-24,25.350000381469727,25.3799991607666,25.31999969482422,25.34000015258789,25.34000015258789,14100,0.0,0.0,False,0.00019739760394532624,0.00019737812360184448,0.09570091802303615,25.35751724243164,-0.0006908046113615063,0.0427365160165913

stocks_us_nasdaq/HCMA.csv

@@ -0,0 +1,150 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-22,10.050000190734863,10.149999618530273,10.050000190734863,10.069999694824219,10.069999694824219,48900,0.0,0.0,False,,,0.0,10.069999694824219,0.0,
+2025-09-23,10.085000038146973,10.119999885559082,10.069999694824219,10.100000381469727,10.100000381469727,495400,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,0.0029792142556794854,10.100000381469727,0.0,
+2025-09-24,10.149999618530273,10.149999618530273,10.092000007629395,10.119999885559082,10.119999885559082,734300,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.004965262388296088,10.119999885559082,0.0,
+2025-09-25,10.109999656677246,10.130000114440918,10.09000015258789,10.100000381469727,10.100000381469727,163000,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.0029792142556794854,10.119999885559082,-0.0019762356043001583,
+2025-09-26,10.109999656677246,10.149999618530273,10.100000381469727,10.109999656677246,10.109999656677246,34600,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.003972190969736333,10.119999885559082,-0.0009881649204468435,
+2025-09-29,10.119999885559082,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,85000,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,0.001986142837119731,10.119999885559082,-0.0029644005247470018,
+2025-09-30,10.09000015258789,10.119999885559082,10.09000015258789,10.104999542236328,10.104999542236328,333600,0.0,0.0,False,0.0014865599030333687,0.0014854560666712217,0.003475655260456456,10.119999885559082,-0.0014822473806703762,
+2025-10-01,10.119999885559082,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,72400,0.0,0.0,False,-0.0004947215233119806,-0.0004948439383807058,0.0029792142556794854,10.119999885559082,-0.0019762356043001583,
+2025-10-02,10.100000381469727,10.119999885559082,10.100000381469727,10.119999885559082,10.119999885559082,64600,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.004965262388296088,10.119999885559082,0.0,
+2025-10-03,10.119000434875488,10.130000114440918,10.109999656677246,10.119999885559082,10.119999885559082,78000,0.0,0.0,False,0.0,0.0,0.004965262388296088,10.119999885559082,0.0,
+2025-10-06,10.130000114440918,10.130000114440918,10.10099983215332,10.104999542236328,10.104999542236328,38700,0.0,0.0,False,-0.0014822473806703762,-0.0014833469960548011,0.003475655260456234,10.119999885559082,-0.0014822473806703762,
+2025-10-07,10.104999542236328,10.140000343322754,10.100000381469727,10.130000114440918,10.130000114440918,331500,0.0,0.0,False,0.0024740794989741577,0.0024710240029462423,0.005958333806855842,10.130000114440918,0.0,
+2025-10-08,10.140000343322754,10.210000038146973,10.114999771118164,10.210000038146973,10.210000038146973,163000,0.0,0.0,False,0.007897327028852708,0.007866306354990759,0.013902715746328287,10.210000038146973,0.0,
+2025-10-09,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,1900,0.0,0.0,False,0.0,0.0,0.013902715746328287,10.210000038146973,0.0,
+2025-10-10,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,7700,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,0.011916572909208556,10.210000038146973,-0.001958908686478522,
+2025-10-13,10.194999694824219,10.25,10.189000129699707,10.220000267028809,10.220000267028809,176300,0.0,0.0,False,0.0029441303121604534,0.002939804848252902,0.014895787164888041,10.220000267028809,0.0,
+2025-10-14,10.25,10.3100004196167,10.25,10.270000457763672,10.270000457763672,169100,0.0,0.0,False,0.004892386441140317,0.00488045760974318,0.019861049553183907,10.270000457763672,0.0,
+2025-10-15,10.300000190734863,10.489999771118164,10.289999961853027,10.345000267028809,10.345000267028809,277300,0.0,0.0,False,0.007302804860971568,0.007276268496495864,0.027308895783376474,10.345000267028809,0.0,
+2025-10-16,10.350000381469727,10.380000114440918,10.300000190734863,10.3100004196167,10.3100004196167,111600,0.0,0.0,False,-0.0033832621081373304,-0.003388998281022066,0.02383324052292024,10.345000267028809,-0.0033832621081373304,
+2025-10-17,10.34000015258789,10.34000015258789,10.26099967956543,10.270000457763672,10.270000457763672,9900,0.0,0.0,False,-0.003879724561108633,-0.0038872702154737577,0.01986104955318413,10.345000267028809,-0.007249860544148445,
+2025-10-20,10.319999694824219,10.319999694824219,10.265000343322754,10.270000457763672,10.270000457763672,24600,0.0,0.0,False,0.0,0.0,0.01986104955318413,10.345000267028809,-0.007249860544148445,0.05090507746992556
+2025-10-21,10.300000190734863,10.300000190734863,10.260000228881836,10.270000457763672,10.270000457763672,2100,0.0,0.0,False,0.0,0.0,0.01986104955318413,10.345000267028809,-0.007249860544148445,0.04973419698275438
+2025-10-22,10.281999588012695,10.281999588012695,10.260000228881836,10.279999732971191,10.279999732971191,22500,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.020854026267240977,10.345000267028809,-0.006283280075379483,0.0485357276159126
+2025-10-23,10.270000457763672,10.300000190734863,10.270000457763672,10.300000190734863,10.300000190734863,37500,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.022840169104360708,10.345000267028809,-0.0043499347638846775,0.04753578178218826
+2025-10-24,10.300000190734863,10.300000190734863,10.284000396728516,10.284000396728516,10.284000396728516,300,0.0,0.0,False,-0.0015533780301033584,-0.0015545857726380796,0.02125131165736671,10.345000267028809,-0.005896555700893424,0.04721385067648816
+2025-10-27,10.300000190734863,10.300000190734863,10.25,10.270000457763672,10.270000457763672,131300,0.0,0.0,False,-0.0013613320132987994,-0.0013622594675350012,0.01986104955318413,10.345000267028809,-0.007249860544148445,0.046764736610811604
+2025-10-28,10.300000190734863,10.3100004196167,10.260000228881836,10.28499984741211,10.28499984741211,17100,0.0,0.0,False,0.001460505256073219,0.0014594397555915781,0.021350561976520854,10.345000267028809,-0.005799943747505809,0.04586726331996361
+2025-10-29,10.279999732971191,10.300000190734863,10.279999732971191,10.289999961853027,10.289999961853027,32800,0.0,0.0,False,0.00048615600535728554,0.0004860378698131651,0.02184709768580073,10.345000267028809,-0.005316607419632136,0.04498789858761055
+2025-10-30,10.279999732971191,10.289999961853027,10.270000457763672,10.270000457763672,10.270000457763672,107800,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.01986104955318413,10.345000267028809,-0.007249860544148445,0.04491018837541018
+2025-10-31,10.27400016784668,10.277000427246094,10.260000228881836,10.270000457763672,10.270000457763672,13400,0.0,0.0,False,0.0,0.0,0.01986104955318413,10.345000267028809,-0.007249860544148445,0.044150073245983426
+2025-11-03,10.25100040435791,10.270000457763672,10.25,10.260000228881836,10.260000228881836,2800,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.018867978134624375,10.345000267028809,-0.008216533199895792,0.043646824956640934
+2025-11-04,10.229999542236328,10.279999732971191,10.180000305175781,10.260000228881836,10.260000228881836,16600,0.0,0.0,False,0.0,0.0,0.018867978134624375,10.345000267028809,-0.008216533199895792,0.04295042124991129
+2025-11-05,10.270000457763672,10.279999732971191,10.260000228881836,10.270000457763672,10.270000457763672,7000,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.01986104955318413,10.345000267028809,-0.007249860544148445,0.042264611684596186
+2025-11-06,10.270000457763672,10.270000457763672,10.239999771118164,10.239999771118164,10.239999771118164,274800,0.0,0.0,False,-0.0029211962325501606,-0.0029254712537450855,0.016881835297504644,10.345000267028809,-0.010149878511390487,0.04273333882317093
+2025-11-07,10.25,10.279999732971191,10.229999542236328,10.260000228881836,10.260000228881836,144600,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.018867978134624375,10.345000267028809,-0.008216533199895792,0.04226366635378849
+2025-11-10,10.26099967956543,10.26099967956543,10.239999771118164,10.239999771118164,10.239999771118164,31900,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.016881835297504866,10.345000267028809,-0.010149878511390487,0.04217557969562426
+2025-11-11,10.24899959564209,10.260000228881836,10.241000175476074,10.260000228881836,10.260000228881836,2100,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.018867978134624597,10.345000267028809,-0.008216533199895792,0.041750578074915876
+2025-11-12,10.260000228881836,10.260000228881836,10.239999771118164,10.25,10.25,8800,0.0,0.0,False,-0.0009746811558235535,-0.0009751564663772379,0.017874906716064842,10.345000267028809,-0.00918320585564314,0.0413516898176887
+2025-11-13,10.201000213623047,10.260000228881836,10.199999809265137,10.244999885559082,10.244999885559082,5800,0.0,0.0,False,-0.000487816043016398,-0.00048793506397077133,0.017378371006784965,10.345000267028809,-0.009666542183516813,0.04086548085781941
+2025-11-14,10.239999771118164,10.25,10.239999771118164,10.241000175476074,10.241000175476074,6700,0.0,0.0,False,-0.00039040606419582513,-0.0003904822924839418,0.016981180321162137,10.345000267028809,-0.010053174371024376,0.04038164715209852
+2025-11-17,10.239999771118164,10.243000030517578,10.199999809265137,10.229999542236328,10.229999542236328,63600,0.0,0.0,False,-0.0010741756714436335,-0.0010747530116103987,0.01588876387894511,10.345000267028809,-0.011116551167137834,0.040040156158475726
+2025-11-18,10.170000076293945,10.204999923706055,10.079999923706055,10.140000343322754,10.140000343322754,110200,0.0,0.0,False,-0.008797576045042499,-0.008836503195055809,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.04563745474027027
+2025-11-19,10.140000343322754,10.170000076293945,10.109999656677246,10.130000114440918,10.130000114440918,43100,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.005958333806856064,10.345000267028809,-0.020783001163676262,0.04516680839496607
+2025-11-20,10.130000114440918,10.15999984741211,10.109999656677246,10.13700008392334,10.13700008392334,93400,0.0,0.0,False,0.0006910137614355438,0.0006907751213556884,0.0066534648589473555,10.345000267028809,-0.020106348742048752,0.04464541171751333
+2025-11-21,10.109999656677246,10.119999885559082,10.104000091552734,10.119999885559082,10.119999885559082,3300,0.0,0.0,False,-0.0016770443152327452,-0.0016784521282470803,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.0443412550173585
+2025-11-24,10.100000381469727,10.116000175476074,10.100000381469727,10.109999656677246,10.109999656677246,8400,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.043912343487779205
+2025-11-25,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,6700,0.0,0.0,False,0.0029674270686739224,0.002963032947646213,0.006951405225416041,10.345000267028809,-0.019816328507928915,0.043940217308716153
+2025-11-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1300,0.0,0.0,False,0.0,0.0,0.006951405225416041,10.345000267028809,-0.019816328507928915,0.04346145154320201
+2025-11-28,10.133999824523926,10.133999824523926,10.119999885559082,10.119999885559082,10.119999885559082,3600,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.04327102986431448
+2025-12-01,10.140000343322754,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,58000,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.043027299856293104
+2025-12-02,10.140999794006348,10.140999794006348,10.119999885559082,10.119999885559082,10.119999885559082,63200,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.004965262388296088,10.345000267028809,-0.02174967381942361,0.04285046607293009
+2025-12-03,10.119999885559082,10.125,10.109999656677246,10.109999656677246,10.109999656677246,228600,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.003972190969736333,10.345000267028809,-0.022716346475170957,0.0424890386765083
+2025-12-04,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,100100,0.0,0.0,False,0.0,0.0,0.003972190969736333,10.345000267028809,-0.022716346475170957,0.04207079742388156
+2025-12-05,10.109999656677246,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,27200,0.0,0.0,False,0.0,0.0,0.003972190969736333,10.345000267028809,-0.022716346475170957,0.041664669047292546
+2025-12-08,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,1900,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.04131662649267045
+2025-12-09,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,44900,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.04099789534432498
+2025-12-10,10.100000381469727,10.119999885559082,10.100000381469727,10.102999687194824,10.102999687194824,18200,0.0,0.0,False,-0.0006923807833958406,-0.0006926205896683409,0.003277059917645264,10.345000267028809,-0.023392998896798467,0.04065611024867489
+2025-12-11,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,4100,0.0,0.0,False,-0.00029687279203816086,-0.0002969168674889044,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.040298525324947265
+2025-12-12,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,28300,0.0,0.0,False,0.0,0.0,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.039943631968086576
+2025-12-15,10.100000381469727,10.100000381469727,10.069999694824219,10.09000015258789,10.09000015258789,28400,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.03965659086945028
+2025-12-16,10.079999923706055,10.09000015258789,10.069999694824219,10.079999923706055,10.079999923706055,44000,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.0009930714185601985,10.345000267028809,-0.025616272255434613,0.03937546138028159
+2025-12-17,10.074999809265137,10.074999809265137,10.074999809265137,10.074999809265137,10.074999809265137,4700,0.0,0.0,False,-0.0004960431030518464,-0.0004961661731322815,0.0004965357092803213,10.345000267028809,-0.026099608583308287,0.03906001522705001
+2025-12-18,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,6400,0.0,0.0,False,-0.0004962892839283084,-0.0004964124762160071,4.440892098500626e-16,10.345000267028809,-0.02658294491118196,0.03875203228756085
+2025-12-19,10.09000015258789,10.109999656677246,10.069999694824219,10.069999694824219,10.069999694824219,11000,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.345000267028809,-0.02658294491118196,0.03843824593206
+2025-12-22,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,2300,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,10.345000267028809,-0.02658294491118196,0.0381319606361806
+2025-12-23,10.069999694824219,10.09000015258789,10.069999694824219,10.09000015258789,10.09000015258789,2700,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.038033890241704116
+2025-12-24,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.03774024411730473
+2025-12-26,10.069999694824219,10.09000015258789,10.0600004196167,10.069999694824219,10.069999694824219,4200,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,2.220446049250313e-16,10.345000267028809,-0.02658294491118196,0.03765657185669379
+2025-12-29,10.069999694824219,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,3600,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.345000267028809,-0.02658294491118196,0.03737449656614517
+2025-12-30,10.069999694824219,10.09000015258789,10.050000190734863,10.069999694824219,10.069999694824219,117100,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.345000267028809,-0.02658294491118196,0.03709866662017112
+2025-12-31,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,28500,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,-0.002979119551176246,10.345000267028809,-0.029482870691445617,0.0372608749821197
+2026-01-02,10.039999961853027,10.069999694824219,10.039999961853027,10.069999694824219,10.069999694824219,4400,0.0,0.0,False,0.002988021223623072,0.002983565960946588,2.220446049250313e-16,10.345000267028809,-0.02658294491118196,0.03743100449697349
+2026-01-05,10.050000190734863,10.076000213623047,10.050000190734863,10.069999694824219,10.069999694824219,437600,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,10.345000267028809,-0.02658294491118196,0.037166471468495145
+2026-01-06,10.074999809265137,10.079999923706055,10.074999809265137,10.079999923706055,10.079999923706055,51300,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0009930714185599765,10.345000267028809,-0.025616272255434613,0.03695330999622622
+2026-01-07,10.09000015258789,10.09000015258789,10.069999694824219,10.069999694824219,10.069999694824219,200,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,2.220446049250313e-16,10.345000267028809,-0.02658294491118196,0.03674647654221534
+2026-01-08,10.100000381469727,10.109999656677246,10.0600004196167,10.079999923706055,10.079999923706055,47400,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0009930714185599765,10.345000267028809,-0.025616272255434613,0.0365424710148722
+2026-01-09,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0009930714185599765,10.345000267028809,-0.025616272255434613,0.03629804849818636
+2026-01-12,10.0600004196167,10.09000015258789,10.050000190734863,10.079999923706055,10.079999923706055,23800,0.0,0.0,False,0.0,0.0,0.0009930714185599765,10.345000267028809,-0.025616272255434613,0.03605846589982152
+2026-01-13,10.0600004196167,10.079999923706055,10.029999732971191,10.0600004196167,10.0600004196167,152400,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,-0.000992976714056626,10.345000267028809,-0.027549525379950923,0.03600338697693787
+2026-01-14,10.050000190734863,10.074999809265137,10.050000190734863,10.069999694824219,10.069999694824219,36100,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.0,10.345000267028809,-0.02658294491118196,0.03581678164582702
+2026-01-15,10.069999694824219,10.09000015258789,10.069999694824219,10.09000015258789,10.09000015258789,15300,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.001986142837119509,10.345000267028809,-0.024649599599687266,0.03576308061584059
+2026-01-16,10.100000381469727,10.100000381469727,10.069999694824219,10.09000015258789,10.09000015258789,14200,0.0,0.0,False,0.0,0.0,0.001986142837119509,10.345000267028809,-0.024649599599687266,0.035538891103798105
+2026-01-20,10.069999694824219,10.100000381469727,10.0600004196167,10.069999694824219,10.069999694824219,12400,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,-1.1102230246251565e-16,10.345000267028809,-0.02658294491118196,0.03549402445774734
+2026-01-21,10.069999694824219,10.119999885559082,10.0600004196167,10.079999923706055,10.079999923706055,35500,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.0009930714185595324,10.345000267028809,-0.025616272255434613,0.035319136403342395
+2026-01-22,10.100000381469727,10.130000114440918,10.09000015258789,10.119999885559082,10.119999885559082,332500,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.004965262388295866,10.345000267028809,-0.02174967381942361,0.035767453113028494
+2026-01-23,10.130000114440918,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,25900,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.007944381939472445,10.345000267028809,-0.018849748039159953,0.03590354242891884
+2026-01-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.007944381939472445,10.345000267028809,-0.018849748039159953,0.03569209562719742
+2026-01-27,10.149999618530273,10.180999755859375,10.149999618530273,10.180999755859375,10.180999755859375,103000,0.0,0.0,False,0.0030542008368656948,0.003049546240462994,0.011022846514306073,10.345000267028809,-0.015853118118530185,0.03583972206059936
+2026-01-28,10.130000114440918,10.199999809265137,10.119999885559082,10.1899995803833,10.1899995803833,409600,0.0,0.0,False,0.0008839823926669599,0.0008835919103344145,0.011916572909208778,10.345000267028809,-0.014983149603148838,0.03565607613404284
+2026-01-29,10.1899995803833,10.210000038146973,10.180000305175781,10.199999809265137,10.199999809265137,97700,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03548135755489224
+2026-01-30,10.199999809265137,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,10900,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03528231382149878
+2026-02-02,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,153900,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.011916572909208778,10.345000267028809,-0.014983149603148838,0.03513569872225448
+2026-02-03,10.199999809265137,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,3500,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03497033738169794
+2026-02-04,10.210000038146973,10.210000038146973,10.199999809265137,10.199999809265137,10.199999809265137,3500,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03478054554612049
+2026-02-05,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,2400,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,0.01092359619515193,10.345000267028809,-0.0159497300719178,0.03476367752545358
+2026-02-06,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,452200,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03470882237766306
+2026-02-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03452637870235291
+2026-02-10,10.1899995803833,10.204000473022461,10.1899995803833,10.204000473022461,10.204000473022461,19900,0.0,0.0,False,0.00039222194432686486,0.0003921450454070312,0.013306929717894267,10.345000267028809,-0.013629752572915543,0.03434856655571007
+2026-02-11,10.220000267028809,10.220000267028809,10.1899995803833,10.204000473022461,10.204000473022461,7700,0.0,0.0,False,0.0,0.0,0.013306929717894267,10.345000267028809,-0.013629752572915543,0.03417177623305247
+2026-02-12,10.210000038146973,10.210000038146973,10.194999694824219,10.199999809265137,10.199999809265137,22300,0.0,0.0,False,-0.0003920681665883219,-0.0003921450454070962,0.012909644327768532,10.345000267028809,-0.01401647694740149,0.03400746829962682
+2026-02-13,10.210000038146973,10.210000038146973,10.1899995803833,10.206999778747559,10.206999778747559,43600,0.0,0.0,False,0.0006862715307174305,0.000686036154092522,0.013604775379859824,10.345000267028809,-0.013339824525774091,0.03384672247587551
+2026-02-17,10.1899995803833,10.1899995803833,10.119999885559082,10.140000343322754,10.140000343322754,379200,0.0,0.0,False,-0.006564067490655523,-0.006585705723525084,0.006951405225415597,10.345000267028809,-0.019816328507928915,0.03530150269933886
+2026-02-18,10.145000457763672,10.170000076293945,10.140000343322754,10.149999618530273,10.149999618530273,125700,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.007944381939472445,10.345000267028809,-0.018849748039159953,0.03515574397596349
+2026-02-19,10.15999984741211,10.15999984741211,10.119999885559082,10.140000343322754,10.140000343322754,52000,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.006951405225415597,10.345000267028809,-0.019816328507928915,0.03502263895451727
+2026-02-20,10.130000114440918,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,13900,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.005958333806855842,10.345000267028809,-0.020783001163676262,0.03489094597631522
+2026-02-23,10.130000114440918,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,7800,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.03475252425794054
+2026-02-24,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,9200,0.0,0.0,False,0.0,0.0,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.03458680069993045
+2026-02-25,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0,0.0,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.03442342562425107
+2026-02-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.03426234408168132
+2026-02-27,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,800,0.0,0.0,False,0.0,0.0,0.006951405225415819,10.345000267028809,-0.019816328507928915,0.03410350290629886
+2026-03-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,500,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.007944381939472667,10.345000267028809,-0.018849748039159953,0.033975269559113404
+2026-03-03,10.15999984741211,10.15999984741211,10.119999885559082,10.130000114440918,10.130000114440918,57200,0.0,0.0,False,-0.001970394565615874,-0.0019723383467515347,0.005958333806856064,10.345000267028809,-0.020783001163676262,0.033960503125962146
+2026-03-04,10.140000343322754,10.140000343322754,10.119999885559082,10.119999885559082,10.119999885559082,12200,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.03384336118949924
+2026-03-05,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.03369200748181448
+2026-03-06,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,400,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.005958333806856064,10.345000267028809,-0.020783001163676262,0.033571829547716904
+2026-03-09,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,2300,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.003972190969736333,10.345000267028809,-0.022716346475170957,0.033558900943346646
+2026-03-10,10.119999885559082,10.130000114440918,10.100000381469727,10.100000381469727,10.100000381469727,1500,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0029792142556794854,10.345000267028809,-0.02368292694393992,0.03344686026284309
+2026-03-11,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.003972190969736333,10.345000267028809,-0.022716346475170957,0.033332305328580815
+2026-03-12,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0,0.0,0.003972190969736333,10.345000267028809,-0.022716346475170957,0.03318959575642278
+2026-03-13,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,3200,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.033077770463836455
+2026-03-16,10.119999885559082,10.130000114440918,10.109999656677246,10.114999771118164,10.114999771118164,11000,0.0,0.0,False,-0.0004940824602234217,-0.0004942045591817975,0.004468726679016433,10.345000267028809,-0.022233010147297283,0.03294771562399554
+2026-03-17,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,7100,0.0,0.0,False,-0.0004943266983746808,-0.0004944489180963511,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.0328191823680942
+2026-03-18,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,11100,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.03271639814439295
+2026-03-19,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,3800,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.03261121492334726
+2026-03-20,10.130000114440918,10.130000114440918,10.109999656677246,10.109999656677246,10.109999656677246,1200,0.0,0.0,False,0.0,0.0,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.03247841532391143
+2026-03-23,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,10700,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.03237979032033193
+2026-03-24,10.100000381469727,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,28200,0.0,0.0,False,0.0,0.0,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.03225003181873298
+2026-03-25,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.03215365351586059
+2026-03-26,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,1000,0.0,0.0,False,0.0,0.0,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.03202682373575364
+2026-03-27,10.092000007629395,10.092000007629395,10.09000015258789,10.09000015258789,10.09000015258789,2100,0.0,0.0,False,0.0,0.0,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.031901483049776504
+2026-03-30,10.119999885559082,10.119999885559082,10.079999923706055,10.079999923706055,10.079999923706055,4400,0.0,0.0,False,-0.0009911029465416998,-0.0009915944138236368,0.0009930714185601985,10.345000267028809,-0.025616272255434613,0.03180859860191252
+2026-03-31,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,100,0.0,0.0,False,0.0,0.0,0.0009930714185601985,10.345000267028809,-0.025616272255434613,0.03168602447147257
+2026-04-01,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0009930714185601985,10.345000267028809,-0.025616272255434613,0.03156485652211846
+2026-04-02,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.0009930714185601985,10.345000267028809,-0.025616272255434613,0.03144506807146187
+2026-04-06,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.03135560206169566
+2026-04-07,10.09000015258789,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,10200,0.0,0.0,False,0.0,0.0,0.001986142837119953,10.345000267028809,-0.024649599599687266,0.031238392823412262
+2026-04-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1300,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.031150735934918312
+2026-04-09,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,4300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.031063654195076305
+2026-04-10,10.109999656677246,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,4200,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.005958333806856064,10.345000267028809,-0.020783001163676262,0.03106175628673339
+2026-04-13,10.125,10.125,10.09000015258789,10.100000381469727,10.100000381469727,12800,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,0.0029792142556797074,10.345000267028809,-0.02368292694393992,0.03121262016981854
+2026-04-14,10.104999542236328,10.119999885559082,10.104999542236328,10.119999885559082,10.119999885559082,18200,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.00496526238829631,10.345000267028809,-0.02174967381942361,0.03121075686856216
+2026-04-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.003972190969736555,10.345000267028809,-0.022716346475170957,0.031129291912642496
+2026-04-16,10.125,10.125,10.109999656677246,10.119999885559082,10.119999885559082,2300,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.004965262388296532,10.345000267028809,-0.02174967381942361,0.031045011690405244
+2026-04-17,10.119999885559082,10.130000114440918,10.119999885559082,10.130000114440918,10.130000114440918,700,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.005958333806856286,10.345000267028809,-0.020783001163676262,0.030961274841187214
+2026-04-20,10.130000114440918,10.140000343322754,10.130000114440918,10.140000343322754,10.140000343322754,1400,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006951405225416263,10.345000267028809,-0.019816328507928915,0.030878078379965625
+2026-04-21,10.13599967956543,10.140000343322754,10.119999885559082,10.130000114440918,10.130000114440918,12300,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.005958333806856508,10.345000267028809,-0.020783001163676262,0.030800982886514817
+2026-04-22,10.135000228881836,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,34600,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.006951405225416485,10.345000267028809,-0.019816328507928915,0.030719652470363464
+2026-04-23,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,200,0.0,0.0,False,0.0,0.0,0.006951405225416485,10.345000267028809,-0.019816328507928915,0.030614335489221593
+2026-04-24,10.140000343322754,10.149999618530273,10.140000343322754,10.149999618530273,10.149999618530273,1000,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.007944381939473333,10.345000267028809,-0.018849748039159953,0.03053452418622824

stocks_us_nasdaq/IOTR.csv

@@ -0,0 +1,262 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-10,36.0,40.0,30.200000762939453,35.5,35.5,306390,0.0,0.0,False,,,0.0,35.5,0.0,
+2025-04-11,38.779998779296875,38.779998779296875,33.5,33.900001525878906,33.900001525878906,99530,0.0,0.0,False,-0.045070379552706874,-0.04611763708378938,-0.045070379552706874,35.5,-0.045070379552706874,
+2025-04-14,35.70000076293945,47.0,34.400001525878906,41.099998474121094,41.099998474121094,36820,0.0,0.0,False,0.21238928094872755,0.19259302497860006,0.157746435890735,41.099998474121094,0.0,
+2025-04-15,41.400001525878906,42.79999923706055,36.29999923706055,40.400001525878906,40.400001525878906,10850,0.0,0.0,False,-0.017031556550615057,-0.017178261639797215,0.138028211996589,41.099998474121094,-0.017031556550615057,
+2025-04-16,41.5,59.79999923706055,14.699999809265137,18.5,18.5,637090,0.0,0.0,False,-0.54207922521613,-0.7810590906521044,-0.47887323943661964,41.099998474121094,-0.5498783287875629,
+2025-04-17,12.800000190734863,13.300000190734863,10.899999618530273,11.5,11.5,393020,0.0,0.0,False,-0.3783783783783784,-0.4754236967150748,-0.676056338028169,41.099998474121094,-0.7201946368138905,
+2025-04-21,9.5,9.800000190734863,8.0,8.880000114440918,8.880000114440918,221530,0.0,0.0,False,-0.22782607700513757,-0.258545465477635,-0.7498591517058896,41.099998474121094,-0.7839415950335795,
+2025-04-22,8.899999618530273,9.380000114440918,8.460000038146973,9.279999732971191,9.279999732971191,100170,0.0,0.0,False,0.04504500150622537,0.04405994813188323,-0.7385915568177128,41.099998474121094,-0.7742092438564345,
+2025-04-23,9.260000228881836,9.949999809265137,9.020000457763672,9.699999809265137,9.699999809265137,69550,0.0,0.0,False,0.04525863021328691,0.04426434782249619,-0.7267605687530947,41.099998474121094,-0.7639902635185544,
+2025-04-24,9.399999618530273,9.899999618530273,8.699999809265137,9.899999618530273,9.899999618530273,48060,0.0,0.0,False,0.02061853744307318,0.020408852762298833,-0.7211267713090064,41.099998474121094,-0.7591240879299819,
+2025-04-25,9.449999809265137,9.800000190734863,8.800000190734863,9.220000267028809,9.220000267028809,48550,0.0,0.0,False,-0.06868680582862641,-0.07115965207783598,-0.7402816826189068,41.099998474121094,-0.7756690849311285,
+2025-04-28,9.3100004196167,9.470000267028809,8.699999809265137,9.100000381469727,9.100000381469727,31820,0.0,0.0,False,-0.013015171592587471,-0.01310061108785824,-0.7436619610853599,41.099998474121094,-0.778588790284272,
+2025-04-29,8.90999984741211,9.010000228881836,3.059999942779541,3.880000114440918,3.880000114440918,758630,0.0,0.0,False,-0.5736263789239242,-0.8524392723122901,-0.8907042221284248,41.099998474121094,-0.9055961007666706,
+2025-04-30,3.8499999046325684,3.9600000381469727,3.4100000858306885,3.890000104904175,3.890000104904175,164940,0.0,0.0,False,0.0025773170536871337,0.0025740014677451055,-0.8904225322562205,41.099998474121094,-0.9053527919872421,
+2025-05-01,3.930000066757202,4.179999828338623,3.619999885559082,4.110000133514404,4.110000133514404,99000,0.0,0.0,False,0.05655527575253094,0.05501387639539058,-0.8842253483517069,41.099998474121094,-0.8999999930388733,
+2025-05-02,3.9800000190734863,4.5,3.9800000190734863,4.340000152587891,4.340000152587891,93630,0.0,0.0,False,0.05596107338245182,0.0544513222774138,-0.877746474574989,41.099998474121094,-0.8944038853110761,
+2025-05-05,4.300000190734863,4.380000114440918,3.9200000762939453,3.9800000190734863,3.9800000190734863,45140,0.0,0.0,False,-0.08294933660307369,-0.08659255918213339,-0.8878873234063807,41.099998474121094,-0.9031630129723843,
+2025-05-06,3.880000114440918,4.420000076293945,3.880000114440918,4.199999809265137,4.199999809265137,46510,0.0,0.0,False,0.05527632892897949,0.053802655787579395,-0.8816901462178834,41.099998474121094,-0.8978102198249546,
+2025-05-07,4.150000095367432,4.440000057220459,3.9000000953674316,4.289999961853027,4.289999961853027,50820,0.0,0.0,False,0.021428608732160237,0.021202244171598352,-0.8791549306520274,41.099998474121094,-0.8956204350091581,
+2025-05-08,4.309999942779541,4.659999847412109,4.099999904632568,4.489999771118164,4.489999771118164,123760,0.0,0.0,False,0.046620002574253805,0.0455659267303943,-0.873521133207939,41.099998474121094,-0.8907542594205855,
+2025-05-09,4.5,4.880000114440918,4.300000190734863,4.789999961853027,4.789999961853027,60960,0.0,0.0,False,0.06681519065203712,0.06467775268069481,-0.8650704236097739,41.099998474121094,-0.8834549844358489,3.2797520665234097
+2025-05-12,4.699999809265137,4.809999942779541,4.599999904632568,4.699999809265137,4.699999809265137,38640,0.0,0.0,False,-0.018789176055248658,-0.018967935324820235,-0.8676056391756299,41.099998474121094,-0.8856447692516455,3.200888621734822
+2025-05-13,4.309999942779541,4.710000038146973,4.309999942779541,4.5,4.5,27720,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.8732394366197184,41.099998474121094,-0.890510944840218,3.1245716989615535
+2025-05-14,4.570000171661377,4.699999809265137,3.7100000381469727,4.329999923706055,4.329999923706055,45230,0.0,0.0,False,-0.037777794731987835,-0.03850987238172454,-0.8780281711632097,41.099998474121094,-0.8946471998914436,3.053855668107462
+2025-05-15,4.449999809265137,4.800000190734863,4.0,4.71999979019165,4.71999979019165,63940,0.0,0.0,False,0.0900692548169364,0.086241230751992,-0.8670422594312212,41.099998474121094,-0.8851581516927882,3.0269505864474544
+2025-05-16,4.579999923706055,4.699999809265137,4.400000095367432,4.53000020980835,4.53000020980835,41760,0.0,0.0,False,-0.04025415017562661,-0.041086769336290956,-0.8723943602870887,41.099998474121094,-0.8897810127009933,2.9636073931348026
+2025-05-19,4.389999866485596,4.489999771118164,4.199999809265137,4.380000114440918,4.380000114440918,47070,0.0,0.0,False,-0.033112602300249705,-0.033673235293832655,-0.8766197150861713,41.099998474121094,-0.8934306501933615,2.904513564139382
+2025-05-20,4.25,4.440000057220459,4.099999904632568,4.199999809265137,4.199999809265137,28950,0.0,0.0,False,-0.041095959012037,-0.041964270640159,-0.8816901462178836,41.099998474121094,-0.8978102198249546,2.8483803199388187
+2025-05-21,4.070000171661377,4.300000190734863,3.809999942779541,4.300000190734863,4.300000190734863,57570,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.8788732340638067,41.099998474121094,-0.8953771204287906,2.804732642072479
+2025-05-22,4.300000190734863,5.400000095367432,4.150000095367432,4.989999771118164,4.989999771118164,216390,0.0,0.0,False,0.16046501157605308,0.14882079683886204,-0.8594366261656856,41.099998474121094,-0.8785888088472764,2.8236650729138058
+2025-05-23,4.989999771118164,5.300000190734863,4.460000038146973,5.090000152587891,5.090000152587891,129970,0.0,0.0,False,0.020040157526363567,0.019841996645082575,-0.8566197140116087,41.099998474121094,-0.8761557094511123,2.7806447840347324
+2025-05-27,5.039999961853027,5.25,4.809999942779541,4.96999979019165,4.96999979019165,57990,0.0,0.0,False,-0.023575708997813805,-0.023858062646828666,-0.8600000059100944,41.099998474121094,-0.8790754264061337,2.7343754957489446
+2025-05-28,4.800000190734863,4.849999904632568,4.5,4.559999942779541,4.559999942779541,79120,0.0,0.0,False,-0.0824949425996453,-0.08609718691562841,-0.8715492973864919,41.099998474121094,-0.8890510921636463,2.6924622238824742
+2025-05-29,4.800000190734863,5.070000171661377,4.650000095367432,4.889999866485596,4.889999866485596,32380,0.0,0.0,False,0.07236840522960697,0.0698696652052727,-0.8622535248877298,41.099998474121094,-0.8810218966415627,2.6688519906268957
+2025-05-30,4.739999771118164,4.880000114440918,4.610000133514404,4.670000076293945,4.670000076293945,14830,0.0,0.0,False,-0.044989733373911656,-0.04603318816538209,-0.868450702076227,41.099998474121094,-0.8863746897889925,2.6281617648427265
+2025-06-02,4.630000114440918,4.769999980926514,4.369999885559082,4.5,4.5,77560,0.0,0.0,False,-0.036402585335470805,-0.03708169124156504,-0.8732394366197184,41.099998474121094,-0.890510944840218,2.5892316418876735
+2025-06-03,4.099999904632568,4.269999980926514,3.9000000953674316,3.9600000381469727,3.9600000381469727,98750,0.0,0.0,False,-0.11999999152289498,-0.12783336187681105,-0.8884507031507896,41.099998474121094,-0.9036496305312416,2.5610241889547045
+2025-06-04,3.9000000953674316,4.019999980926514,3.8299999237060547,3.859999895095825,3.859999895095825,53950,0.0,0.0,False,-0.02525256113329255,-0.025576878599971216,-0.89126760858885,41.099998474121094,-0.9060827241264667,2.5255364312208974
+2025-06-05,3.9700000286102295,4.480000019073486,3.9000000953674316,4.139999866485596,4.139999866485596,108940,0.0,0.0,False,0.07253885466305676,0.0700285992878746,-0.88338028545111,41.099998474121094,-0.8992700725015264,2.5081329507389847
+2025-06-06,4.289999961853027,4.289999961853027,3.890000104904175,4.110000133514404,4.110000133514404,61480,0.0,0.0,False,-0.007246312545574507,-0.007272694593967142,-0.884225348351707,41.099998474121094,-0.8999999930388733,2.476110132183869
+2025-06-09,4.050000190734863,4.199999809265137,3.200000047683716,3.7100000381469727,3.7100000381469727,99850,0.0,0.0,False,-0.09732362101540792,-0.1023911740918527,-0.8954929566719163,41.099998474121094,-0.9097323558178962,2.4488787097959595
+2025-06-10,3.799999952316284,3.9800000190734863,3.569999933242798,3.7899999618530273,3.7899999618530273,38090,0.0,0.0,False,0.021563321531935076,0.021334122127624016,-0.8932394376942809,41.099998474121094,-0.9077858855824672,2.4226230180446153
+2025-06-11,3.700000047683716,3.940000057220459,3.690000057220459,3.7699999809265137,3.7699999809265137,50350,0.0,0.0,False,-0.005277039875413392,-0.005291012628531447,-0.8938028174386898,41.099998474121094,-0.9082725031413245,2.394144508289836
+2025-06-12,3.7799999713897705,3.9000000953674316,3.6600000858306885,3.869999885559082,3.869999885559082,45880,0.0,0.0,False,0.026525173776789313,0.02617948106975413,-0.8909859187166457,41.099998474121094,-0.9058394153470382,2.3703214669851804
+2025-06-13,3.8499999046325684,3.9000000953674316,3.5199999809265137,3.7300000190734863,3.7300000190734863,43010,0.0,0.0,False,-0.03617567716423087,-0.036846238701134015,-0.8949295769275075,41.099998474121094,-0.9092457382590389,2.3426003938295414
+2025-06-16,3.7100000381469727,4.099999904632568,3.619999885559082,4.010000228881836,4.010000228881836,39450,0.0,0.0,False,0.07506707999371542,0.07238305962698136,-0.8870422470737511,41.099998474121094,-0.9024330808331597,2.330338843958343
+2025-06-17,3.950000047683716,4.400000095367432,3.859999895095825,4.230000019073486,4.230000019073486,56160,0.0,0.0,False,0.054862787440038696,0.053410699171044324,-0.8808450698852539,41.099998474121094,-0.8970802876857298,2.313298008697658
+2025-06-18,4.150000095367432,4.239999771118164,3.940000057220459,4.039999961853027,4.039999961853027,17570,0.0,0.0,False,-0.04491727100797405,-0.04595731503654637,-0.8861971841731542,41.099998474121094,-0.9017031602958127,2.2882646508561386
+2025-06-20,3.9800000190734863,4.099999904632568,3.8299999237060547,3.890000104904175,3.890000104904175,12110,0.0,0.0,False,-0.03712867781316809,-0.03783549793272991,-0.8904225322562205,41.099998474121094,-0.9053527919872421,2.2638393594761017
+2025-06-23,3.8499999046325684,4.019999980926514,3.8299999237060547,3.990000009536743,3.990000009536743,11100,0.0,0.0,False,0.0257069156647316,0.025382048693924613,-0.8876056335341763,41.099998474121094,-0.9029197041929558,2.2437925360778532
+2025-06-24,3.809999942779541,4.28000020980835,3.7300000190734863,4.190000057220459,4.190000057220459,38180,0.0,0.0,False,0.05012532511420642,0.04890951429854715,-0.8819718293740716,41.099998474121094,-0.8980535228034443,2.2279834634061433
+2025-06-25,4.190000057220459,4.190000057220459,3.7699999809265137,3.869999885559082,3.869999885559082,14650,0.0,0.0,False,-0.07637235496212791,-0.07944627012008708,-0.8909859187166456,41.099998474121094,-0.9058394153470382,2.2082076561736166
+2025-06-26,4.0,4.099999904632568,3.9000000953674316,4.099999904632568,4.099999904632568,20740,0.0,0.0,False,0.0594315312338205,0.057732472979519306,-0.8845070449399277,41.099998474121094,-0.9002433076192409,2.195095819246211
+2025-06-27,4.099999904632568,4.099999904632568,3.9000000953674316,3.950000047683716,3.950000047683716,10610,0.0,0.0,False,-0.03658533181412238,-0.03727135946505547,-0.888732393022994,41.099998474121094,-0.9038929393106703,2.1739814664026382
+2025-06-30,3.9100000858306885,4.099999904632568,3.9100000858306885,4.099999904632568,4.099999904632568,18180,0.0,0.0,False,0.037974646870400086,0.03727135946505547,-0.8845070449399277,41.099998474121094,-0.9002433076192409,2.1580077078567337
+2025-07-01,4.199999809265137,4.199999809265137,3.9700000286102295,4.090000152587891,4.090000152587891,19230,0.0,0.0,False,-0.002438963970067154,-0.0024419430876502345,-0.8847887280961158,41.099998474121094,-0.9004866105977306,2.1385396568793427
+2025-07-02,4.0,4.099999904632568,3.950000047683716,4.059999942779541,4.059999942779541,15710,0.0,0.0,False,-0.007335014349416968,-0.007362047842330376,-0.8856338044287454,41.099998474121094,-0.9012165427369554,2.1193714447260175
+2025-07-03,4.079999923706055,4.079999923706055,3.9100000858306885,4.079999923706055,4.079999923706055,8330,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.8850704246843365,41.099998474121094,-0.9007299251780981,2.101335800730123
+2025-07-07,4.019999980926514,4.46999979019165,3.7200000286102295,4.269999980926514,4.269999980926514,76470,0.0,0.0,False,0.04656864234641289,0.045516853057100834,-0.8797183103964363,41.099998474121094,-0.8961070525680153,2.088148522952895
+2025-07-08,4.0,4.320000171661377,4.0,4.070000171661377,4.070000171661377,62970,0.0,0.0,False,-0.046838363034779285,-0.04797078114192931,-0.8853521078405246,41.099998474121094,-0.9009732281565879,2.0706207593080688
+2025-07-09,4.070000171661377,4.289999961853027,3.9200000762939453,4.099999904632568,4.099999904632568,44900,0.0,0.0,False,0.007370941451077417,0.007343908818167356,-0.8845070449399277,41.099998474121094,-0.9002433076192409,2.054011102145965
+2025-07-10,4.130000114440918,4.46999979019165,4.099999904632568,4.21999979019165,4.21999979019165,34760,0.0,0.0,False,0.029268265451297903,0.02884812788038816,-0.8811267664734747,41.099998474121094,-0.8973236022660973,2.0396525364960554
+2025-07-11,4.269999980926514,4.820000171661377,4.269999980926514,4.489999771118164,4.489999771118164,72350,0.0,0.0,False,0.06398104131522997,0.062017572447950836,-0.8735211332079391,41.099998474121094,-0.8907542594205855,2.0304013622942856
+2025-07-14,4.699999809265137,4.929999828338623,4.510000228881836,4.789999961853027,4.789999961853027,46230,0.0,0.0,False,0.06681519065203712,0.06467775268069481,-0.8650704236097739,41.099998474121094,-0.8834549844358489,2.021658583949578
+2025-07-15,5.0,5.119999885559082,4.699999809265137,4.980000019073486,4.980000019073486,142070,0.0,0.0,False,0.039665983034153696,0.038899491407632436,-0.8597183093218737,41.099998474121094,-0.8788321118257661,2.0090311023448835
+2025-07-16,5.25,5.929999828338623,4.820000171661377,5.199999809265137,5.199999809265137,366700,0.0,0.0,False,0.04417666452792113,0.043228694041020685,-0.8535211321333764,41.099998474121094,-0.8734793186783364,1.9971494295951608
+2025-07-17,5.150000095367432,5.199999809265137,4.559999942779541,4.960000038146973,4.960000038146973,60170,0.0,0.0,False,-0.04615380383101986,-0.04725284047984155,-0.8602816890662826,41.099998474121094,-0.8793187293846234,1.982490020277907
+2025-07-18,5.010000228881836,5.150000095367432,4.75,5.0,5.0,18810,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.8591549295774649,41.099998474121094,-0.8783454942669089,1.9680850904627711
+2025-07-21,4.849999904632568,4.920000076293945,4.260000228881836,4.5,4.5,82130,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8732394366197184,41.099998474121094,-0.890510944840218,1.9597041470475614
+2025-07-22,4.369999885559082,5.150000095367432,4.230000019073486,5.150000095367432,5.150000095367432,94570,0.0,0.0,False,0.14444446563720703,0.13491933641731843,-0.8549295747783823,41.099998474121094,-0.8746958567745406,1.9702343470427646
+2025-07-23,5.199999809265137,5.699999809265137,4.849999904632568,5.119999885559082,5.119999885559082,116650,0.0,0.0,False,-0.005825283350059718,-0.0058423164939181696,-0.8557746511110118,41.099998474121094,-0.8754257889137653,1.956017541691958
+2025-07-24,5.139999866485596,5.300000190734863,4.940000057220459,5.010000228881836,5.010000228881836,27770,0.0,0.0,False,-0.021484308424986387,-0.02171845591790484,-0.8588732329892441,41.099998474121094,-0.8781021796865414,1.942016496653212
+2025-07-25,4.900000095367432,5.300000190734863,4.809999942779541,5.150000095367432,5.150000095367432,19350,0.0,0.0,False,0.027944083850240053,0.02756077241182295,-0.8549295747783823,41.099998474121094,-0.8746958567745406,1.9301066243863099
+2025-07-28,5.0,5.28000020980835,4.929999828338623,5.159999847412109,5.159999847412109,36710,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,-0.8546478916221941,41.099998474121094,-0.8744525537960508,1.9169514006828043
+2025-07-29,5.039999961853027,5.230000019073486,4.670000076293945,4.829999923706055,4.829999923706055,40020,0.0,0.0,False,-0.06395347547763186,-0.06609009805354095,-0.8639436641209562,41.099998474121094,-0.8824817493181345,1.905839154395116
+2025-07-30,4.739999771118164,4.949999809265137,4.5,4.670000076293945,4.670000076293945,24280,0.0,0.0,False,-0.033126262927420824,-0.03368736385079422,-0.8684507020762269,41.099998474121094,-0.8863746897889925,1.8931614922412965
+2025-07-31,4.53000020980835,5.0,4.340000152587891,4.579999923706055,4.579999923706055,32780,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.870985917642083,41.099998474121094,-0.8885644746047889,1.880503515014515
+2025-08-01,4.449999809265137,4.75,3.200000047683716,4.170000076293945,4.170000076293945,53190,0.0,0.0,False,-0.08951961883011228,-0.09378292736140673,-0.8825352091184805,41.099998474121094,-0.8985401403623016,1.8727149971066441
+2025-08-04,4.050000190734863,4.300000190734863,4.019999980926514,4.119999885559082,4.119999885559082,5910,0.0,0.0,False,-0.011990453194260065,-0.012062918522107302,-0.8839436651955188,41.099998474121094,-0.8997566900603836,1.8605436912536617
+2025-08-05,4.400000095367432,4.5,4.119999885559082,4.460000038146973,4.460000038146973,6950,0.0,0.0,False,0.08252431117282732,0.07929563900059275,-0.874366196108536,41.099998474121094,-0.8914841799579325,1.8572230288711993
+2025-08-06,4.0,4.460000038146973,4.0,4.400000095367432,4.400000095367432,4800,0.0,0.0,False,-0.0134529018534425,-0.013544211986474024,-0.8760563353417625,41.099998474121094,-0.8929440326345043,1.845438528414345
+2025-08-07,4.300000190734863,4.400000095367432,4.199999809265137,4.400000095367432,4.400000095367432,6030,0.0,0.0,False,0.0,0.0,-0.8760563353417625,41.099998474121094,-0.8929440326345043,1.834095905623885
+2025-08-08,4.300000190734863,4.300000190734863,3.9700000286102295,4.059999942779541,4.059999942779541,13180,0.0,0.0,False,-0.0772727602769514,-0.08042160307869951,-0.8856338044287454,41.099998474121094,-0.9012165427369554,1.825882821344685
+2025-08-11,4.079999923706055,4.090000152587891,3.809999942779541,4.090000152587891,4.090000152587891,18770,0.0,0.0,False,0.0073892143426512735,0.007362047842330416,-0.8847887280961158,41.099998474121094,-0.9004866105977306,1.8152097215235434
+2025-08-12,3.950000047683716,4.090000152587891,3.809999942779541,3.940000057220459,3.940000057220459,9200,0.0,0.0,False,-0.036674838574888846,-0.037364269529460925,-0.8890140828951983,41.099998474121094,-0.9041362480900988,1.8045755231455671
+2025-08-13,4.03000020980835,4.130000114440918,4.03000020980835,4.099999904632568,4.099999904632568,6170,0.0,0.0,False,0.04060909773818233,0.039806212617111245,-0.8845070449399277,41.099998474121094,-0.9002433076192409,1.7965300640465063
+2025-08-14,4.099999904632568,4.199999809265137,3.809999942779541,4.010000228881836,4.010000228881836,8180,0.0,0.0,False,-0.02195114093759909,-0.022195652053671886,-0.8870422470737511,41.099998474121094,-0.9024330808331597,1.7859581588286568
+2025-08-15,3.9200000762939453,4.039999961853027,3.819999933242798,3.9600000381469727,3.9600000381469727,10810,0.0,0.0,False,-0.012468874783282846,-0.012547263496777698,-0.8884507031507896,41.099998474121094,-0.9036496305312416,1.775556052891561
+2025-08-18,4.099999904632568,4.769999980926514,4.0,4.760000228881836,4.760000228881836,59300,0.0,0.0,False,0.2020202482394955,0.18400368142828372,-0.8659154865103709,41.099998474121094,-0.8841849049731959,1.803538619874904
+2025-08-19,4.809999942779541,5.099999904632568,4.170000076293945,4.400000095367432,4.400000095367432,61420,0.0,0.0,False,-0.075630276513447,-0.07864315372911526,-0.8760563353417625,41.099998474121094,-0.8929440326345043,1.7962836136121938
+2025-08-20,4.570000171661377,4.570000171661377,3.9000000953674316,3.9000000953674316,3.9000000953674316,21800,0.0,0.0,False,-0.11363636117336184,-0.12062798500984348,-0.890140842384016,41.099998474121094,-0.9051094832078134,1.7938606229125933
+2025-08-21,3.9000000953674316,4.21999979019165,3.869999885559082,3.9700000286102295,3.9700000286102295,7430,0.0,0.0,False,0.017948700392583783,0.01778952431691799,-0.8881690132785851,41.099998474121094,-0.903406321751813,1.784736943568841
+2025-08-22,3.799999952316284,4.300000190734863,3.799999952316284,4.039999961853027,4.039999961853027,23970,0.0,0.0,False,0.017632224871117375,0.01747858062503278,-0.8861971841731542,41.099998474121094,-0.9017031602958127,1.7757335573898607
+2025-08-25,3.9200000762939453,4.110000133514404,3.799999952316284,3.8499999046325684,3.8499999046325684,9100,0.0,0.0,False,-0.047029717577846575,-0.048171559001807564,-0.8915492984610545,41.099998474121094,-0.9063260329058954,1.7668526170219259
+2025-08-26,3.9000000953674316,4.260000228881836,3.9000000953674316,4.010000228881836,4.010000228881836,26110,0.0,0.0,False,0.041558526808466834,0.04071817486730962,-0.8870422470737511,41.099998474121094,-0.9024330808331597,1.759779621998366
+2025-08-27,4.110000133514404,4.550000190734863,4.010000228881836,4.550000190734863,4.550000190734863,34130,0.0,0.0,False,0.13466332444664308,0.12633597648636766,-0.8718309805426799,41.099998474121094,-0.889294395142136,1.7671849262602592
+2025-08-28,4.369999885559082,4.690000057220459,4.289999961853027,4.420000076293945,4.420000076293945,21380,0.0,0.0,False,-0.028571452525570473,-0.02898756153192808,-0.8754929555973536,41.099998474121094,-0.892457415075647,1.7580407602912291
+2025-08-29,4.210000038146973,4.440000057220459,4.039999961853027,4.210000038146973,4.210000038146973,10540,0.0,0.0,False,-0.04751132002763503,-0.04867705659535162,-0.8814084496296628,41.099998474121094,-0.897566905244587,1.7497372842368741
+2025-09-02,4.190000057220459,4.360000133514404,4.119999885559082,4.230000019073486,4.230000019073486,9220,0.0,0.0,False,0.004750589250663406,0.004739340811956339,-0.8808450698852539,41.099998474121094,-0.8970802876857298,1.7409406645023084
+2025-09-03,4.119999885559082,4.449999809265137,4.119999885559082,4.28000020980835,4.28000020980835,21730,0.0,0.0,False,0.011820376006952182,0.011751061047061695,-0.8794366138082155,41.099998474121094,-0.8958637379876478,1.7324996853515924
+2025-09-04,4.349999904632568,4.349999904632568,4.190000057220459,4.300000190734863,4.300000190734863,6040,0.0,0.0,False,0.00467289251077152,0.00466200844211412,-0.8788732340638067,41.099998474121094,-0.8953771204287906,1.7239573241278479
+2025-09-05,4.210000038146973,4.300000190734863,4.010000228881836,4.010000228881836,4.010000228881836,34320,0.0,0.0,False,-0.06744184860221292,-0.06982376866021994,-0.8870422470737511,41.099998474121094,-0.9024330808331597,1.7174794233573056
+2025-09-08,4.179999828338623,4.400000095367432,4.019999980926514,4.349999904632568,4.349999904632568,27430,0.0,0.0,False,0.08478794422551417,0.08138452478080416,-0.877464791418801,41.099998474121094,-0.8941605823325863,1.715913757152755
+2025-09-09,4.139999866485596,4.650000095367432,4.139999866485596,4.46999979019165,4.46999979019165,57910,0.0,0.0,False,0.02758618119308176,0.027212538511440502,-0.8740845129523479,41.099998474121094,-0.8912408769794428,1.7086302616657114
+2025-09-10,4.400000095367432,4.800000190734863,4.199999809265137,4.5,4.5,25890,0.0,0.0,False,0.0067114566479797855,0.006689035087788761,-0.8732394366197183,41.099998474121094,-0.890510944840218,1.7005670683132044
+2025-09-11,4.360000133514404,4.5,4.170000076293945,4.480000019073486,4.480000019073486,23940,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,-0.8738028163641272,41.099998474121094,-0.8909975623990752,1.692410831353804
+2025-09-12,4.289999961853027,4.5,4.199999809265137,4.400000095367432,4.400000095367432,16340,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.8760563353417625,41.099998474121094,-0.8929440326345043,1.6843581752643462
+2025-09-15,4.25,4.25,3.509999990463257,3.5999999046325684,3.5999999046325684,61550,0.0,0.0,False,-0.1818182212262106,-0.20067074362752085,-0.8985915519821812,41.099998474121094,-0.91240875819255,1.696559588534643
+2025-09-16,3.690000057220459,3.869999885559082,3.509999990463257,3.7899999618530273,3.7899999618530273,37840,0.0,0.0,False,0.052777795070483746,0.05143219005805984,-0.8932394376942809,41.099998474121094,-0.9077858855824672,1.6916421633102328
+2025-09-17,3.6600000858306885,3.799999952316284,3.549999952316284,3.7799999713897705,3.7799999713897705,20820,0.0,0.0,False,-0.002638519937706696,-0.002642006966518127,-0.8935211275664854,41.099998474121094,-0.9080291943618958,1.6838638810570554
+2025-09-18,3.799999952316284,3.819999933242798,3.619999885559082,3.690000057220459,3.690000057220459,11800,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.8960563364163251,41.099998474121094,-0.9102189733767534,1.676205403527183
+2025-09-19,3.619999885559082,3.990000009536743,3.5999999046325684,3.8399999141693115,3.8399999141693115,14430,0.0,0.0,False,0.04065036710645531,0.039845870688558355,-0.8918309883332588,41.099998474121094,-0.906569341685324,1.670515595274797
+2025-09-22,3.8399999141693115,3.9600000381469727,3.75,3.890000104904175,3.890000104904175,14110,0.0,0.0,False,0.013020883294910135,0.01293684035011537,-0.8904225322562205,41.099998474121094,-0.9053527919872421,1.6634100220782817
+2025-09-23,3.880000114440918,3.940000057220459,3.700000047683716,3.799999952316284,3.799999952316284,8610,0.0,0.0,False,-0.023136285388379862,-0.023408130414015006,-0.8929577478220765,41.099998474121094,-0.9075425768030385,1.6560487111663968
+2025-09-24,3.799999952316284,3.940000057220459,3.5999999046325684,3.7699999809265137,3.7699999809265137,14450,0.0,0.0,False,-0.007894729412163293,-0.007926057783354541,-0.8938028174386897,41.099998474121094,-0.9082725031413245,1.6487174754806209
+2025-09-25,3.6600000858306885,3.7300000190734863,3.5299999713897705,3.7200000286102295,3.7200000286102295,12000,0.0,0.0,False,-0.013262586888394656,-0.013351320424662099,-0.8952112667997119,41.099998474121094,-0.9094890470384676,1.6414710721086028
+2025-09-26,3.690000057220459,3.75,3.5999999046325684,3.740000009536743,3.740000009536743,10260,0.0,0.0,False,0.00537633891739131,0.005361938000394903,-0.894647887055303,41.099998474121094,-0.9090024294796103,1.6345243817308825
+2025-09-29,3.740000009536743,3.819999933242798,3.6500000953674316,3.7100000381469727,3.7100000381469727,14650,0.0,0.0,False,-0.00802138270408359,-0.008053727074825295,-0.8954929566719163,41.099998474121094,-0.9097323558178962,1.6274745937193675
+2025-09-30,3.7300000190734863,4.0,3.700000047683716,3.819999933242798,3.819999933242798,35590,0.0,0.0,False,0.029649567106410757,0.029218518241229684,-0.8923943680776677,41.099998474121094,-0.9070559592441813,1.6216490102467955
+2025-10-01,4.099999904632568,4.159999847412109,3.819999933242798,3.9800000190734863,3.9800000190734863,27740,0.0,0.0,False,0.041884839954660524,0.04103141894590328,-0.8878873234063807,41.099998474121094,-0.9031630129723843,1.6166431526125498
+2025-10-02,4.0,4.019999980926514,3.799999952316284,3.9200000762939453,3.9200000762939453,10410,0.0,0.0,False,-0.015075362435176154,-0.015190150823567389,-0.8895774626396071,41.099998474121094,-0.9046228656489561,1.6098458574760588
+2025-10-03,3.930000066757202,4.03000020980835,3.8499999046325684,3.9800000190734863,3.9800000190734863,10850,0.0,0.0,False,0.01530610755402484,0.015190150823567363,-0.8878873234063807,41.099998474121094,-0.9031630129723843,1.6035825073136525
+2025-10-06,4.099999904632568,4.099999904632568,3.6500000953674316,3.759999990463257,3.759999990463257,27740,0.0,0.0,False,-0.055276388833144785,-0.05686286922324434,-0.8940845073108942,41.099998474121094,-0.908515811920753,1.5982073995473787
+2025-10-07,3.690000057220459,3.9000000953674316,3.609999895095825,3.7300000190734863,3.7300000190734863,15450,0.0,0.0,False,-0.00797871581538867,-0.008010716096175893,-0.8949295769275074,41.099998474121094,-0.9092457382590389,1.5916514396677148
+2025-10-08,3.700000047683716,3.7300000190734863,3.6500000953674316,3.700000047683716,3.700000047683716,6140,0.0,0.0,False,-0.008042887730928872,-0.008075406231589954,-0.8957746465441206,41.099998474121094,-0.9099756645973248,1.585175226562318
+2025-10-09,3.6500000953674316,3.8499999046325684,3.630000114440918,3.700000047683716,3.700000047683716,10950,0.0,0.0,False,0.0,0.0,-0.8957746465441206,41.099998474121094,-0.9099756645973248,1.57885267844338
+2025-10-10,3.7300000190734863,3.890000104904175,3.3399999141693115,3.4100000858306885,3.4100000858306885,35090,0.0,0.0,False,-0.07837836705828527,-0.08162051607195445,-0.9039436595540651,41.099998474121094,-0.9170316250016939,1.5753869122074735
+2025-10-13,3.4000000953674316,3.549999952316284,3.3499999046325684,3.5299999713897705,3.5299999713897705,13890,0.0,0.0,False,0.03519058138963338,0.0345855463746094,-0.9005633810876121,41.099998474121094,-0.9141119196485503,1.5705178855151194
+2025-10-14,3.430000066757202,3.549999952316284,3.299999952316284,3.5,3.5,11960,0.0,0.0,False,-0.008498575533404162,-0.008534894344956492,-0.9014084507042254,41.099998474121094,-0.9148418459868363,1.564327897137482
+2025-10-15,3.3299999237060547,3.490000009536743,3.299999952316284,3.369999885559082,3.369999885559082,11280,0.0,0.0,False,-0.03714288984026226,-0.03785025808982757,-0.9050704257588991,41.099998474121094,-0.9180048659203472,1.5586206820088764
+2025-10-16,3.309999942779541,3.4000000953674316,3.200000047683716,3.2100000381469727,3.2100000381469727,36770,0.0,0.0,False,-0.04747770114109828,-0.04864176137982392,-0.9095774637141698,41.099998474121094,-0.9218978063912053,1.5533712506983415
+2025-10-17,3.200000047683716,3.200000047683716,2.8299999237060547,2.9600000381469727,2.9600000381469727,44230,0.0,0.0,False,-0.07788161901216573,-0.08108166780225684,-0.9166197172352966,41.099998474121094,-0.9279805316778599,1.5500911552363745
+2025-10-20,2.9000000953674316,3.259999990463257,2.890000104904175,3.0999999046325684,3.0999999046325684,12650,0.0,0.0,False,0.04729725158153664,0.046212799503952684,-0.9126760590244347,41.099998474121094,-0.924574208765859,1.5463631789456012
+2025-10-21,3.0,3.259999990463257,3.0,3.130000114440918,3.130000114440918,6180,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.9118309826918052,41.099998474121094,-0.9238442766266343,1.5407815722601854
+2025-10-22,3.0999999046325684,3.0999999046325684,2.9800000190734863,2.990000009536743,2.990000009536743,8050,0.0,0.0,False,-0.04472846638511441,-0.04575965052251353,-0.9157746476186833,41.099998474121094,-0.9272506053395739,1.53564380550352
+2025-10-23,2.950000047683716,3.299999952316284,2.869999885559082,3.049999952316284,3.049999952316284,21710,0.0,0.0,False,0.020066870430825556,0.019868184393173678,-0.9140845083854569,41.099998474121094,-0.9257907526630023,1.5305305874737247
+2025-10-24,3.059999942779541,3.6600000858306885,3.059999942779541,3.240000009536743,3.240000009536743,59600,0.0,0.0,False,0.0622951017019413,0.060431757762362336,-0.9087323940975566,41.099998474121094,-0.9211678800529194,1.5281808517104067
+2025-10-27,3.319999933242798,3.3399999141693115,3.0299999713897705,3.059999942779541,3.059999942779541,30910,0.0,0.0,False,-0.05555557599610583,-0.057158435482884434,-0.9138028185132524,41.099998474121094,-0.9255474438835736,1.5237387245650258
+2025-10-28,3.0999999046325684,3.369999885559082,3.0,3.240000009536743,3.240000009536743,21930,0.0,0.0,False,0.058823552327814665,0.05715843548288445,-0.9087323940975566,41.099998474121094,-0.9211678800529194,1.5211429904440794
+2025-10-29,3.1700000762939453,3.490000009536743,3.0999999046325684,3.140000104904175,3.140000104904175,23850,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.9115492928196007,41.099998474121094,-0.9236009678472057,1.5158566086086898
+2025-10-30,3.109999895095825,3.3499999046325684,3.009999990463257,3.069999933242798,3.069999933242798,19800,0.0,0.0,False,-0.022293047555013712,-0.0225452934750457,-0.913521128641048,41.099998474121094,-0.925304135104145,1.5104675966920678
+2025-10-31,3.119999885559082,3.3299999237060547,3.049999952316284,3.0799999237060547,3.0799999237060547,13230,0.0,0.0,False,0.003257325954627577,0.003252032360632719,-0.9132394387688436,41.099998474121094,-0.9250608263247163,1.5051885649570342
+2025-11-03,2.9600000381469727,3.180000066757202,2.950000047683716,3.0399999618530273,3.0399999618530273,22440,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9143661982576612,41.099998474121094,-0.9260340614424308,1.499843496107183
+2025-11-04,2.950000047683716,3.049999952316284,2.75,2.890000104904175,2.890000104904175,33790,0.0,0.0,False,-0.04934205882602061,-0.050600964446421405,-0.9185915463407275,41.099998474121094,-0.9296836931338602,1.4954117326939413
+2025-11-05,2.809999942779541,2.9000000953674316,2.809999942779541,2.890000104904175,2.890000104904175,11420,0.0,0.0,False,0.0,0.0,-0.9185915463407275,41.099998474121094,-0.9296836931338602,1.490250676694783
+2025-11-06,2.7899999618530273,2.9000000953674316,2.75,2.7899999618530273,2.7899999618530273,115390,0.0,0.0,False,-0.03460212436721111,-0.03521495626283842,-0.9214084517787879,41.099998474121094,-0.9321167867290854,1.4853832494307306
+2025-11-07,2.869999885559082,3.0,2.559999942779541,2.9000000953674316,2.9000000953674316,78750,0.0,0.0,False,0.03942657169118591,0.03866918771722496,-0.918309856468523,41.099998474121094,-0.9294403843544317,1.4817648434843576
+2025-11-10,3.059999942779541,3.7300000190734863,2.759999990463257,3.7300000190734863,3.7300000190734863,212900,0.0,0.1,False,0.2862068608314625,0.2516974688915103,-0.8949295769275074,41.099998474121094,-0.9092457382590389,1.5271505356419555
+2025-11-11,3.444999933242798,3.5799999237060547,3.1700000762939453,3.2300000190734863,3.2300000190734863,54500,0.0,0.0,False,-0.13404825668719367,-0.14392609562959008,-0.909014083969761,41.099998474121094,-0.9214111888323481,1.5306488457385077
+2025-11-12,3.2300000190734863,3.3299999237060547,3.0759999752044678,3.130000114440918,3.130000114440918,20800,0.0,0.0,False,-0.03095972261364044,-0.03144910202501453,-0.9118309826918052,41.099998474121094,-0.9238442766266343,1.5257126720787162
+2025-11-13,3.2899999618530273,3.2899999618530273,2.8299999237060547,2.950000047683716,2.950000047683716,50600,0.0,0.0,False,-0.05750800644598497,-0.059227854598954945,-0.916901407107501,41.099998474121094,-0.9282238404572885,1.5218235788050163
+2025-11-14,2.9100000858306885,3.0899999141693115,2.869999885559082,2.9800000190734863,2.9800000190734863,12500,0.0,0.0,False,0.010169481662661628,0.010118120402112027,-0.9160563374908878,41.099998474121094,-0.9274939141190026,1.5169761982014978
+2025-11-17,2.930000066757202,3.4749999046325684,2.9100000858306885,3.140000104904175,3.140000104904175,95100,0.0,0.0,False,0.05369130362637864,0.052299526411322544,-0.9115492928196007,41.099998474121094,-0.9236009678472057,1.5141890005484409
+2025-11-18,3.0899999141693115,3.299999952316284,3.059999942779541,3.1600000858306885,3.1600000858306885,29000,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.9109859130751919,41.099998474121094,-0.9231143502883484,1.5093441607532776
+2025-11-19,3.1700000762939453,3.359999895095825,3.1700000762939453,3.2799999713897705,3.2799999713897705,27000,0.0,0.0,False,0.037974646297370906,0.03727135891299075,-0.9076056346087389,41.099998474121094,-0.9201946449352049,1.5056435676451458
+2025-11-20,3.3299999237060547,3.390000104904175,3.049999952316284,3.049999952316284,3.049999952316284,19400,0.0,0.0,False,-0.0701219576462474,-0.07270183868810638,-0.9140845083854569,41.099998474121094,-0.9257907526630023,1.5027381533907596
+2025-11-21,3.0999999046325684,3.190000057220459,2.7799999713897705,3.0,3.0,11100,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.9154929577464789,41.099998474121094,-0.9270072965601454,1.4979057446522908
+2025-11-24,3.049999952316284,3.190000057220459,2.990000009536743,3.1600000858306885,3.1600000858306885,2900,0.0,0.0,False,0.05333336194356275,0.05195976609232089,-0.9109859130751919,41.099998474121094,-0.9231143502883484,1.495245198195825
+2025-11-25,3.200000047683716,3.4000000953674316,3.0399999618530273,3.369999885559082,3.369999885559082,135000,0.0,0.0,False,0.06645563102039898,0.06434065564510968,-0.9050704257588992,41.099998474121094,-0.9180048659203472,1.493559648526784
+2025-11-26,3.299999952316284,3.299999952316284,2.9200000762939453,2.9700000286102295,2.9700000286102295,25600,0.0,0.0,False,-0.1186943236001009,-0.12635074795785836,-0.9163380273630922,41.099998474121094,-0.9277372228984312,1.4952138879211325
+2025-11-28,3.0999999046325684,3.390000104904175,2.940000057220459,3.3299999237060547,3.3299999237060547,143400,0.0,0.0,False,0.12121208472320522,0.11441031863357536,-0.9061971852477169,41.099998474121094,-0.9189781010380618,1.4995338296869916
+2025-12-01,3.200000047683716,3.2100000381469727,2.890000104904175,3.069999933242798,3.069999933242798,37400,0.0,0.0,False,-0.07807807700304548,-0.08129474122716897,-0.9135211286410481,41.099998474121094,-0.925304135104145,1.4973441400722232
+2025-12-02,3.049999952316284,3.138000011444092,2.9539999961853027,3.049999952316284,3.049999952316284,18700,0.0,0.0,False,-0.006514651909255265,-0.006535964868773635,-0.9140845083854569,41.099998474121094,-0.9257907526630023,1.4926908751903873
+2025-12-03,3.059999942779541,3.119999885559082,2.9769999980926514,3.0999999046325684,3.0999999046325684,10100,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.9126760590244347,41.099998474121094,-0.924574208765859,1.4884197653169846
+2025-12-04,3.0999999046325684,3.109999895095825,2.930000066757202,3.0450000762939453,3.0450000762939453,14000,0.0,0.0,False,-0.0177418806550389,-0.017901154510069555,-0.9142253499635509,41.099998474121094,-0.9259124041522471,1.4838852578854411
+2025-12-05,3.069999933242798,3.305000066757202,3.0199999809265137,3.299999952316284,3.299999952316284,257900,0.0,0.0,False,0.08374379955113098,0.08042152780548065,-0.9070422548643301,41.099998474121094,-0.9197080273763476,1.4838070107990626
+2025-12-08,3.059999942779541,3.0799999237060547,2.869999885559082,2.930000066757202,2.930000066757202,4268700,0.0,0.0,False,-0.1121211790622535,-0.1189200082098199,-0.9174647868519099,41.099998474121094,-0.9287104580161457,1.4847882190187962
+2025-12-09,2.940000057220459,2.940000057220459,2.440000057220459,2.8399999141693115,2.8399999141693115,310500,0.0,0.0,False,-0.030716774927414536,-0.03119842386196288,-0.9200000024177659,41.099998474121094,-0.9309002428319423,1.4805437925011116
+2025-12-10,2.6500000953674316,3.190000057220459,2.6500000953674316,2.8299999237060547,2.8299999237060547,91400,0.0,0.0,False,-0.003521123508970825,-0.003527337254886139,-0.9202816922899704,41.099998474121094,-0.9311435516113709,1.4761218769627908
+2025-12-11,2.8550000190734863,2.859999895095825,2.6700000762939453,2.6700000762939453,2.6700000762939453,38100,0.0,0.0,False,-0.05653705007969756,-0.058198183709485554,-0.924788730245241,41.099998474121094,-0.9350364920822289,1.4728493675771603
+2025-12-12,2.690000057220459,2.890000104904175,2.619999885559082,2.619999885559082,2.619999885559082,22300,0.0,0.0,False,-0.018726662661472826,-0.018904226893404312,-0.9261971863222794,41.099998474121094,-0.9362530417803109,1.4685270771202974
+2025-12-15,2.5899999141693115,2.5899999141693115,2.328000068664551,2.5,2.5,49300,0.0,0.0,False,-0.045801485038414524,-0.04688354221910979,-0.9295774647887325,41.099998474121094,-0.9391727471334544,1.4648576536274038
+2025-12-16,2.390000104904175,2.5,2.359999895095825,2.359999895095825,2.359999895095825,25900,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,-0.9335211297156106,41.099998474121094,-0.9425790758463941,1.461633698287895
+2025-12-17,2.4100000858306885,2.4800000190734863,2.240000009536743,2.450000047683716,2.450000047683716,23900,0.0,0.0,False,0.03813565957138998,0.03742646943278032,-0.9309859141497545,41.099998474121094,-0.9403892910305975,1.4585441331516056
+2025-12-18,2.369999885559082,2.690000057220459,2.369999885559082,2.687999963760376,2.687999963760376,13000,0.0,0.0,False,0.09714282099776717,0.09270936515952348,-0.9242816911616796,41.099998474121094,-0.9345985385996329,1.460015489115571
+2025-12-19,2.7249999046325684,2.880000114440918,2.4800000190734863,2.759999990463257,2.759999990463257,171100,0.0,0.0,False,0.026785724580946857,0.02643326709481676,-0.9222535213954013,41.099998474121094,-0.9328467130673712,1.4564569277413766
+2025-12-22,2.640000104904175,2.640000104904175,2.490000009536743,2.619999885559082,2.619999885559082,15200,0.0,0.0,False,-0.05072467586518947,-0.05205640218045203,-0.9261971863222794,41.099998474121094,-0.9362530417803109,1.4531448392372213
+2025-12-23,2.680000066757202,2.809999942779541,2.619999885559082,2.809999942779541,2.809999942779541,13500,0.0,0.0,False,0.07251910897695124,0.07001018888923663,-0.9208450720343792,41.099998474121094,-0.9316301691702281,1.4522960991564582
+2025-12-24,2.7200000286102295,2.819999933242798,2.6600000858306885,2.6600000858306885,2.6600000858306885,5000,0.0,0.0,False,-0.053380733097267874,-0.05485830792171827,-0.9250704201174454,41.099998474121094,-0.9352798008616575,1.4491570569752015
+2025-12-26,2.75,2.7929999828338623,2.609999895095825,2.7929999828338623,2.7929999828338623,7700,0.0,0.0,False,0.04999995966603121,0.04879012575612766,-0.9213239441455251,41.099998474121094,-0.9320437935151629,1.4467805773964544
+2025-12-29,2.61299991607666,2.61299991607666,2.430000066757202,2.5,2.5,5600,0.0,0.0,False,-0.10490511444134554,-0.1108255489427559,-0.9295774647887325,41.099998474121094,-0.9391727471334544,1.4472115367324825
+2025-12-30,2.5,2.680000066757202,2.4100000858306885,2.4700000286102295,2.4700000286102295,18600,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.9304225344053457,41.099998474121094,-0.9399026734717403,1.4431894322399725
+2025-12-31,2.380000114440918,2.700000047683716,2.3399999141693115,2.444999933242798,2.444999933242798,39100,0.0,0.0,False,-0.010121495982936546,-0.01017306659969879,-0.9311267624438649,41.099998474121094,-0.9405109483207813,1.4391975152868626
+2026-01-02,2.4700000286102295,2.6500000953674316,2.4600000381469727,2.559999942779541,2.559999942779541,9200,0.0,0.0,False,0.04703477001090084,0.04596214051645315,-0.9278873255555059,41.099998474121094,-0.9377128944568827,1.4367607295694098
+2026-01-05,2.4000000953674316,2.5899999141693115,2.4000000953674316,2.549999952316284,2.549999952316284,6200,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,-0.9281690154277104,41.099998474121094,-0.9379562032363113,1.4328422135118872
+2026-01-06,2.7070000171661377,2.7070000171661377,2.450000047683716,2.5799999237060547,2.5799999237060547,2700,0.0,0.0,False,0.011764694882648863,0.011696028891390677,-0.9273239458110971,41.099998474121094,-0.9372262768980254,1.4291484135095534
+2026-01-07,2.4700000286102295,2.6700000762939453,2.4100000858306885,2.430000066757202,2.430000066757202,3100,0.0,0.0,False,-0.058139481156799566,-0.059898084537672605,-0.9315492938941634,41.099998474121094,-0.9408759085894548,1.4264340104431235
+2026-01-08,2.450000047683716,2.509999990463257,2.450000047683716,2.509999990463257,2.509999990463257,6000,0.0,0.0,False,0.03292177839847277,0.03239146451963686,-0.929295774916528,41.099998474121094,-0.9389294383540259,1.4234317618721501
+2026-01-09,2.5399999618530273,2.5899999141693115,2.5199999809265137,2.569999933242798,2.569999933242798,8400,0.0,0.0,False,0.023904359763948557,0.02362312358736986,-0.9276056356833016,41.099998474121094,-0.9374695856774541,1.420128887864339
+2026-01-12,2.569999933242798,2.609999895095825,2.5199999809265137,2.609999895095825,2.609999895095825,3500,0.0,0.0,False,0.015564187895738879,0.015444308209867733,-0.9264788761944839,41.099998474121094,-0.9364963505597396,1.4166247667732785
+2026-01-13,3.2200000286102295,4.099999904632568,3.0399999618530273,3.9700000286102295,3.9700000286102295,23324700,0.0,0.0,False,0.5210728690333808,0.4194159207642752,-0.8881690132785851,41.099998474121094,-0.903406321751813,1.5389335469684233
+2026-01-14,3.1700000762939453,3.299999952316284,2.7639999389648438,2.944999933242798,2.944999933242798,420600,0.0,0.0,False,-0.2581864201462617,-0.2986573074701365,-0.9170422554016113,41.099998474121094,-0.9283454977474722,1.5620124650838196
+2026-01-15,2.690000057220459,3.23799991607666,2.440000057220459,3.009999990463257,3.009999990463257,666800,0.0,0.0,False,0.0220713272305193,0.02183128115686183,-0.9152112678742745,41.099998474121094,-0.9267639877807167,1.558277415318936
+2026-01-16,2.559999942779541,2.740000009536743,2.4600000381469727,2.640000104904175,2.640000104904175,130400,0.0,0.0,False,-0.12292355040909386,-0.13116111869777736,-0.9256337998618542,41.099998474121094,-0.9357664184205148,1.5598500080627205
+2026-01-20,2.4800000190734863,2.75,2.4709999561309814,2.609999895095825,2.609999895095825,87200,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.9264788761944839,41.099998474121094,-0.9364963505597396,1.5558096529570478
+2026-01-21,2.549999952316284,2.9800000190734863,2.5299999713897705,2.930000066757202,2.930000066757202,489900,0.0,0.0,False,0.12260543468321794,0.11565226467157287,-0.9174647868519099,41.099998474121094,-0.9287104580161457,1.5588386129129288
+2026-01-22,6.579999923706055,7.46999979019165,4.510000228881836,5.099999904632568,5.099999904632568,53553400,0.0,0.0,False,0.740614262264174,0.5542380752177798,-0.8563380308554207,41.099998474121094,-0.8759124064726226,1.770880755242842
+2026-01-23,4.449999809265137,5.510000228881836,4.449999809265137,5.329999923706055,5.329999923706055,999200,0.0,0.0,False,0.04509804379889637,0.044110702832908626,-0.8498591570787027,41.099998474121094,-0.8703162987448253,1.7671992490091744
+2026-01-26,4.340000152587891,4.400000095367432,3.069999933242798,3.9600000381469727,3.9600000381469727,319000,0.0,0.0,False,-0.2570356294876819,-0.29710718896422905,-0.8884507031507896,41.099998474121094,-0.9036496305312416,1.7858758597276803
+2026-01-27,3.4800000190734863,4.429999828338623,3.4800000190734863,4.21999979019165,4.21999979019165,1347100,0.0,0.0,False,0.06565650240911136,0.0635910434308378,-0.8811267664734748,41.099998474121094,-0.8973236022660973,1.78309221772744
+2026-01-28,4.320000171661377,4.999000072479248,4.124000072479248,4.349999904632568,4.349999904632568,518300,0.0,0.0,False,0.03080571585407932,0.03034074484674425,-0.877464791418801,41.099998474121094,-0.8941605823325863,1.779030883545232
+2026-01-29,3.9800000190734863,4.75,3.799999952316284,4.619999885559082,4.619999885559082,1313600,0.0,0.0,False,0.062068962493303736,0.060218857145840736,-0.8698591581532653,41.099998474121094,-0.8875912394870745,1.7761022527728976
+2026-01-30,4.53000020980835,5.079999923706055,4.389999866485596,4.409999847412109,4.409999847412109,337800,0.0,0.0,False,-0.0454545548374099,-0.04652002546456042,-0.8757746521855745,41.099998474121094,-0.8927007296560145,1.7723037387381206
+2026-02-02,4.039999961853027,4.039999961853027,3.0999999046325684,3.359999895095825,3.359999895095825,197700,0.0,0.0,False,-0.23809523552080136,-0.2719337121046935,-0.9053521156311035,41.099998474121094,-0.9182481746997759,1.7871255428750712
+2026-02-03,3.2699999809265137,3.299999952316284,2.9200000762939453,2.990000009536743,2.990000009536743,96400,0.0,0.0,False,-0.1101190169973294,-0.11666755216149056,-0.9157746476186833,41.099998474121094,-0.9272506053395739,1.7865661895819436
+2026-02-04,2.950000047683716,3.125,2.9100000858306885,2.990000009536743,2.990000009536743,36700,0.0,0.0,False,0.0,0.0,-0.9157746476186833,41.099998474121094,-0.9272506053395739,1.7821912734199465
+2026-02-05,2.9100000858306885,3.049999952316284,2.9000000953674316,2.9100000858306885,2.9100000858306885,44200,0.0,0.0,False,-0.026755827241100705,-0.027120279913658556,-0.9180281665963187,41.099998474121094,-0.929197075575003,1.7779994777774648
+2026-02-06,2.9100000858306885,3.299999952316284,2.799999952316284,3.0399999618530273,3.0399999618530273,95100,0.0,0.0,False,0.04467349559724476,0.043704392191301414,-0.9143661982576612,41.099998474121094,-0.9260340614424308,1.7745346064871796
+2026-02-09,3.140000104904175,3.1589999198913574,2.8499999046325684,2.990000009536743,2.990000009536743,73200,0.0,0.0,False,-0.016447352942006832,-0.016584112277642674,-0.9157746476186833,41.099998474121094,-0.9272506053395739,1.7702876957859939
+2026-02-10,3.0230000019073486,3.0450000762939453,2.7990000247955322,2.9000000953674316,2.9000000953674316,59700,0.0,0.0,False,-0.030100305646238334,-0.030562620714392197,-0.918309856468523,41.099998474121094,-0.9294403843544317,1.7662406492039766
+2026-02-11,2.990000009536743,3.049999952316284,2.8399999141693115,2.994999885559082,2.994999885559082,143800,0.0,0.0,False,0.03275854726467298,0.03223342347900572,-0.9156338060405893,41.099998474121094,-0.9271289538503291,1.7625008570744622
+2026-02-12,2.930000066757202,2.9600000381469727,2.700000047683716,2.7200000286102295,2.7200000286102295,61000,0.0,0.0,False,-0.09181965524433333,-0.0963123025303823,-0.923380280884219,41.099998474121094,-0.9338199481850857,1.7608560118584067
+2026-02-13,2.740000009536743,3.3299999237060547,2.740000009536743,2.8499999046325684,2.8499999046325684,246100,0.0,0.0,False,0.04779407156431592,0.04668706999192919,-0.9197183125455615,41.099998474121094,-0.9306569340525136,1.7576368192218346
+2026-02-17,2.8480000495910645,2.8480000495910645,2.5899999141693115,2.5899999141693115,2.5899999141693115,36400,0.0,0.0,False,-0.09122806988191001,-0.095661118246118,-0.9270422559388927,41.099998474121094,-0.9369829681185968,1.7559823201989921
+2026-02-18,2.559999942779541,2.6500000953674316,2.319999933242798,2.3499999046325684,2.3499999046325684,38100,0.0,0.0,False,-0.09266409941705278,-0.09724255499800294,-0.933802819587815,41.099998474121094,-0.9428223846258227,1.7544018360315825
+2026-02-19,2.4000000953674316,2.7200000286102295,2.380000114440918,2.4800000190734863,2.4800000190734863,74000,0.0,0.0,False,0.05531919987939071,0.05384328029363179,-0.9301408445331413,41.099998474121094,-0.9396593646923117,1.7515563337665279
+2026-02-20,2.5,2.509999990463257,2.309999942779541,2.319999933242798,2.319999933242798,58400,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9346478892044283,41.099998474121094,-0.9435523109641086,1.7486321519446315
+2026-02-23,2.2300000190734863,2.369999885559082,2.1700000762939453,2.2300000190734863,2.2300000190734863,47300,0.0,0.0,False,-0.03879306756854661,-0.03956556287840182,-0.937183098054268,41.099998474121094,-0.9457420899789662,1.744937937221245
+2026-02-24,2.2200000286102295,2.259999990463257,2.0899999141693115,2.0899999141693115,2.0899999141693115,40500,0.0,0.0,False,-0.06278031556355845,-0.06483756911575653,-0.9411267629811462,41.099998474121094,-0.9491484186919059,1.7419776668489289
+2026-02-25,2.130000114440918,2.180000066757202,2.130000114440918,2.180000066757202,2.180000066757202,3700,0.0,0.0,False,0.04306227573395005,0.04216088251416333,-0.9385915474152902,41.099998474121094,-0.9469586338761093,1.7387872455154905
+2026-02-26,2.1600000858306885,2.1600000858306885,2.117000102996826,2.119999885559082,2.119999885559082,7000,0.0,0.0,False,-0.0275230180553947,-0.02790887272121242,-0.9402816933645329,41.099998474121094,-0.9484184923536201,1.7349634071248898
+2026-02-27,2.119999885559082,2.240000009536743,2.109999895095825,2.190000057220459,2.190000057220459,25500,0.0,0.0,False,0.033018950679290615,0.032485535254118084,-0.9383098575430857,41.099998474121094,-0.9467153250966808,1.7315240496384543
+2026-03-02,2.0799999237060547,2.11899995803833,1.8799999952316284,2.0399999618530273,2.0399999618530273,46300,0.0,0.0,False,-0.0684931924421095,-0.07095178079984416,-0.9425352123421683,41.099998474121094,-0.950364962589049,1.7288810828654289
+2026-03-03,2.0,2.0260000228881836,1.940000057220459,1.9500000476837158,1.9500000476837158,11900,0.0,0.0,False,-0.044117605809933624,-0.045120392127785694,-0.945070421192008,41.099998474121094,-0.9525547416039067,1.725449492491436
+2026-03-04,1.9500000476837158,1.9700000286102295,1.899999976158142,1.899999976158142,1.899999976158142,15400,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.9464788739110382,41.099998474121094,-0.9537712884015193,1.7216956495866274
+2026-03-05,1.9299999475479126,1.965000033378601,1.9049999713897705,1.9600000381469727,1.9600000381469727,7300,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9447887313198036,41.099998474121094,-0.952311432824478,1.7183239783345154
+2026-03-06,1.9670000076293945,2.0,1.940000057220459,1.9700000286102295,1.9700000286102295,9700,0.0,0.0,False,0.005102035851341613,0.005089064567689317,-0.9445070414475992,41.099998474121094,-0.9520681240450495,1.7145446526001198
+2026-03-09,2.069999933242798,2.069999933242798,1.843999981880188,2.009999990463257,2.009999990463257,13900,0.0,0.0,False,0.020304548869091166,0.020101160053479894,-0.9433802819587815,41.099998474121094,-0.951094888927335,1.7109786217280745
+2026-03-10,2.0199999809265137,2.178999900817871,2.009999990463257,2.0199999809265137,2.0199999809265137,66100,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.9430985920865771,41.099998474121094,-0.9508515801479063,1.7072468299805246
+2026-03-11,2.0899999141693115,2.115000009536743,2.0199999809265137,2.0399999618530273,2.0399999618530273,14800,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.9425352123421683,41.099998474121094,-0.950364962589049,1.7035828569755322
+2026-03-12,2.059999942779541,2.121000051498413,1.9800000190734863,2.010999917984009,2.010999917984009,18500,0.0,0.0,False,-0.014215708044757247,-0.014317719149799622,-0.943352114986366,41.099998474121094,-0.9510705597896737,1.699880060509123
+2026-03-13,2.009999990463257,2.130000114440918,1.9299999475479126,1.9800000190734863,1.9800000190734863,12300,0.0,0.0,False,-0.015415166670717406,-0.015535215667311137,-0.9442253515753948,41.099998474121094,-0.9518248152656208,1.6962079497606437
+2026-03-16,2.069999933242798,2.2799999713897705,1.9800000190734863,2.069999933242798,2.069999933242798,56800,0.0,0.0,False,0.04545450166784626,0.0444517206879033,-0.9416901427255551,41.099998474121094,-0.9496350362507632,1.6933898114728199
+2026-03-17,2.0799999237060547,2.0950000286102295,1.8300000429153442,1.8600000143051147,1.8600000143051147,37600,0.0,0.0,False,-0.1014492394735027,-0.10697207961138938,-0.9476056333998559,41.099998474121094,-0.9547445235192338,1.6926484378391942
+2026-03-18,1.8200000524520874,1.8899999856948853,1.7599999904632568,1.850000023841858,1.850000023841858,11100,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.9478873232720604,41.099998474121094,-0.9549878322986624,1.6890125912479415
+2026-03-19,1.840000033378601,1.840000033378601,1.5800000429153442,1.649999976158142,1.649999976158142,15500,0.0,0.0,False,-0.10810813248984708,-0.11441037851484585,-0.953521127432165,41.099998474121094,-0.9598540136881738,1.68868594188482
+2026-03-20,1.6390000581741333,1.6519999504089355,1.559999942779541,1.559999942779541,1.559999942779541,28400,0.0,0.0,False,-0.054545475563070656,-0.0560894888812147,-0.9560563396400129,41.099998474121094,-0.962043795603501,1.6858096114173597
+2026-03-23,1.5499999523162842,1.7000000476837158,1.5099999904632568,1.6699999570846558,1.6699999570846558,20000,0.0,0.0,False,0.07051283226916105,0.0681378161491888,-0.9529577476877562,41.099998474121094,-0.9593673961293165,1.6841347376587867
+2026-03-24,1.6799999475479126,1.809999942779541,1.6799999475479126,1.7100000381469727,1.7100000381469727,18100,0.0,0.0,False,0.023952144964210387,0.023669792091886827,-0.9518309848409303,41.099998474121094,-0.9583941581111326,1.6808744834445086
+2026-03-25,1.649999976158142,2.2890000343322754,1.649999976158142,1.8799999952316284,1.8799999952316284,57100,0.0,0.0,False,0.09941517736389915,0.09477838148275051,-0.9470422536554471,41.099998474121094,-0.9542579059603765,1.6808684191143983
+2026-03-26,1.9809999465942383,2.180000066757202,1.7799999713897705,2.069999933242798,2.069999933242798,31300,0.0,0.0,False,0.10106379707078683,0.09627680072193114,-0.9416901427255551,41.099998474121094,-0.9496350362507632,1.6809427235580954
+2026-03-27,2.140000104904175,2.4600000381469727,2.13100004196167,2.2300000190734863,2.2300000190734863,52700,0.0,0.0,False,0.0772947299471829,0.07445301899773925,-0.937183098054268,41.099998474121094,-0.9457420899789662,1.6795831668778611
+2026-03-30,2.2090001106262207,2.259999990463257,1.940000057220459,1.940000057220459,1.940000057220459,7600,0.0,0.0,False,-0.13004482483077096,-0.13931359145484198,-0.9453521110642125,41.099998474121094,-0.9527980503833353,1.680916806077583
+2026-03-31,1.9700000286102295,2.200000047683716,1.9700000286102295,2.1500000953674316,2.1500000953674316,8300,0.0,0.0,False,0.1082474391510333,0.10277988392619716,-0.9394366170319034,41.099998474121094,-0.9476885602143953,1.6814617440244872
+2026-04-01,2.1500000953674316,2.2850000858306885,2.127000093460083,2.130000114440918,2.130000114440918,6600,0.0,0.0,False,-0.009302316297383983,-0.009345853047052549,-0.9399999967763122,41.099998474121094,-0.9481751777732526,1.6780030374226156
+2026-04-02,2.1640000343322754,2.75,2.1600000858306885,2.453000068664551,2.453000068664551,101600,0.0,0.0,False,0.15164316284950696,0.14118975981896023,-0.9309014065164916,41.099998474121094,-0.9403162978166751,1.6821208719110907
+2026-04-06,2.75,3.0,2.2200000286102295,2.309999942779541,2.309999942779541,8228000,0.0,0.0,False,-0.05829601381253169,-0.06006429350548274,-0.9349295790766327,41.099998474121094,-0.9437956197435372,1.679557861885559
+2026-04-07,2.309999942779541,3.359999895095825,2.309999942779541,3.299999952316284,3.299999952316284,545500,0.0,0.0,False,0.4285714433159298,0.35667495425988316,-0.9070422548643301,41.099998474121094,-0.9197080273763476,1.7324089308213462
+2026-04-08,3.380000114440918,3.380000114440918,2.9100000858306885,3.109999895095825,3.109999895095825,67600,0.0,0.0,False,-0.057575775747238156,-0.059299761562927315,-0.9123943691522304,41.099998474121094,-0.9243308999864305,1.729765578375488
+2026-04-09,3.009999990463257,3.0420000553131104,2.559999942779541,2.700000047683716,2.700000047683716,34400,0.0,0.0,False,-0.13183275281090534,-0.1413709017889776,-0.9239436606286278,41.099998474121094,-0.934306565743943,1.7310979618092843
+2026-04-10,2.799999952316284,2.869999885559082,2.5799999237060547,2.7899999618530273,2.7899999618530273,23500,0.0,0.0,False,0.03333330095550213,0.03278979148960535,-0.921408451778788,41.099998474121094,-0.9321167867290854,1.7280245622067083
+2026-04-13,2.7300000190734863,2.9649999141693115,2.5999999046325684,2.8299999237060547,2.8299999237060547,20200,0.0,0.0,False,0.014336904085998858,0.0142351025356305,-0.9202816922899704,41.099998474121094,-0.9311435516113709,1.724661158956706
+2026-04-14,2.7699999809265137,2.799999952316284,2.700000047683716,2.7799999713897705,2.7799999713897705,9900,0.0,0.0,False,-0.01766782814990553,-0.017825767285058483,-0.9216901416509925,41.099998474121094,-0.9323600955085141,1.7212783245209473
+2026-04-15,2.690000057220459,2.7300000190734863,2.5850000381469727,2.640000104904175,2.640000104904175,7600,0.0,0.0,False,-0.050359664721725594,-0.05167196051644229,-0.9256337998618543,41.099998474121094,-0.9357664184205148,1.7214137180027635
+2026-04-16,2.690000057220459,2.7100000381469727,2.5199999809265137,2.7100000381469727,2.7100000381469727,4800,0.0,0.0,False,0.026515125174716214,0.026169692073329354,-0.9236619707564233,40.400001525878906,-0.9329207936685092,1.7079555201166436
+2026-04-17,2.7699999809265137,2.7699999809265137,2.690000057220459,2.740000009536743,2.740000009536743,6800,0.0,0.0,False,0.011070099987999793,0.011009274912558844,-0.9228169011398101,18.5,-0.8518918913763922,1.7079809425177879
+2026-04-20,2.690000057220459,2.756999969482422,2.5199999809265137,2.7100000381469727,2.7100000381469727,10800,0.0,0.0,False,-0.010948894629691175,-0.011009274912558983,-0.9236619707564233,11.5,-0.7643478227698285,1.6204738627196567
+2026-04-21,2.7100000381469727,2.75,2.450000047683716,2.5999999046325684,2.5999999046325684,7900,0.0,0.0,False,-0.04059045460000055,-0.04143724062032888,-0.9267605660666882,9.899999618530273,-0.7373737368872184,1.576385966226189
+2026-04-22,2.6500000953674316,2.75,2.380000114440918,2.700000047683716,2.700000047683716,11800,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.9239436606286278,9.899999618530273,-0.7272727119473819,1.5603291545512574
+2026-04-23,2.690000057220459,2.690000057220459,2.440000057220459,2.450000047683716,2.450000047683716,3600,0.0,0.0,False,-0.09259259095734862,-0.09716374665154218,-0.9309859141497545,9.899999618530273,-0.7525252381729449,1.562412648995056
+2026-04-24,2.4800000190734863,2.5799999237060547,2.4100000858306885,2.5,2.5,6300,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9295774647887325,9.899999618530273,-0.7474747377443693,1.561879398546497