order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X002601 | 2025-12-17 09:35:46 | IWM | Sell | 66,893 | 191.35 | 12,799,975.55 | 1.5 | 0.092 | Medium | 21.9 | 25 | 8.3 | ARCA>NYSE>NASDAQ | VWAP | 2 | PO | 6.6 | 88 | 12 | 0.84 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>NASDAQ | PO | 10.8 | 88 | 12.6 | 116 | 18 | 24 | -35 | null | null | Venue switch reduced impact |
X002602 | 2025-10-27 10:43:19 | UNH | Sell | 267,355 | 87.49 | 23,390,888.95 | 1.8 | 1.174 | Low | 13.4 | 27 | 4 | ARCA>NYSE | VWAP | 3 | MKT | 6.1 | 193 | 20 | 0.8 | Multi | false | null | null | 0 | ARCA>NYSE | MKT | 42.6 | 93 | 0 | 283 | 33 | 17 | 39 | null | null | Toxic prints; widened spread |
X002603 | 2025-12-26 09:44:24 | XLY | Buy | 6,369 | 87.14 | 554,994.66 | 1.9 | 0.027 | High | 21.9 | 14 | 4.8 | EDGX>ARCA>NASDAQ>IEX>BATS | TWAP | 3 | PO | 8.1 | 63 | 13 | 0.69 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>NASDAQ>IEX>BATS | PO | 16.6 | 95 | 0 | 20 | 8 | 15 | 16 | null | null | Stable book; normal liquidity |
X002604 | 2025-11-08 13:09:45 | AMD | Buy | 12,063 | 234.48 | 2,828,532.24 | 1.7 | 0.337 | Low | 11.1 | 22 | 28.9 | NYSE>BATS>NASDAQ | TWAP | 3 | LMT | 4.3 | 66 | 14 | 0.69 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>NASDAQ | LMT | 2.5 | 89 | 0 | 59 | 55 | -34 | -28 | null | null | High urgency from PM |
X002605 | 2025-11-14 10:49:57 | XLF | Buy | 127,502 | 108.2 | 13,795,716.4 | 3.7 | 0.348 | Low | 3.2 | 11 | -15 | NYSE>NASDAQ>ARCA>IEX>BATS | VWAP | 2 | LMT | 2.6 | 114 | 34 | 0.82 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>ARCA>IEX>BATS | LMT | 99.8 | 88 | 0 | 85 | -18 | 13 | -36 | null | null | High urgency from PM |
X002606 | 2025-10-28 12:01:36 | SPY | Buy | 21,144 | 491.96 | 10,402,002.24 | 1.7 | 0.029 | Ultra | 10.2 | 12 | -1.4 | BATS>NYSE>NASDAQ | TWAP | 2 | MKT | 4.1 | 68 | 20 | 0.74 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>NASDAQ | MKT | 42.7 | 96 | 5.1 | 87 | 8 | 2 | 33 | null | null | Venue switch reduced impact |
X002607 | 2025-11-29 11:43:55 | JNJ | Buy | 11,897 | 95.21 | 1,132,713.37 | 3.3 | 0.044 | Medium | 24.2 | 37 | -28.4 | BATS>IEX>NASDAQ>EDGX>ARCA | IS | 5 | LMT | 12.5 | 67 | 29 | 0.68 | LiqDrop | false | null | null | 0 | BATS>IEX>NASDAQ>EDGX>ARCA | LMT | 35.1 | 88 | 4.1 | 40 | -12 | -39 | 13 | null | null | Toxic prints; widened spread |
X002608 | 2025-10-28 11:31:53 | KO | Buy | 1,628 | 307.16 | 500,056.48 | 3.3 | 0.041 | Medium | 23.3 | 23 | 9.4 | IEX>BATS>EDGX | TWAP | 1 | MKT | 7.9 | 60 | 16 | 0.44 | Multi | false | null | null | 0 | IEX>BATS>EDGX | MKT | 91.3 | 97 | 0 | 86 | -9 | -18 | -8 | Watchlist | null | Paused due to data glitch |
X002609 | 2025-11-15 13:34:59 | PEP | Buy | 56,031 | 239.13 | 13,398,693.03 | 4.9 | 0.177 | Low | 24.3 | 12 | -22.7 | IEX>BATS>NYSE>EDGX>NASDAQ | TWAP | 3 | LMT | 9.8 | 88 | 12 | 0.5 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NYSE>EDGX>NASDAQ | LMT | 33 | 97 | 3.1 | 114 | 27 | 20 | 13 | null | null | Stable book; normal liquidity |
X002610 | 2025-12-17 11:28:01 | MSFT | Sell | 41,507 | 108.51 | 4,503,924.57 | 1.9 | 0.22 | Low | 15.5 | 17 | -28.2 | NYSE>BATS>ARCA | Adaptive | 2 | IOC | 5.1 | 77 | 28 | 0.64 | Multi | false | null | null | 0 | NYSE>BATS>ARCA | IOC | 11.7 | 92 | 0 | 27 | -6 | 9 | 36 | Watchlist | null | Paused due to data glitch |
X002611 | 2025-11-29 10:35:15 | TLT | Buy | 51,947 | 91.31 | 4,743,280.57 | 2.8 | 0.19 | Low | 14 | 34 | -11.3 | IEX>NASDAQ>ARCA | VWAP | 2 | MKT | 5.7 | 82 | 18 | 0.61 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>ARCA | MKT | 78.3 | 90 | 0.4 | 22 | 34 | -11 | 22 | null | null | High urgency from PM |
X002612 | 2025-10-30 09:56:24 | XLV | Sell | 22,349 | 259.36 | 5,796,436.64 | 1.1 | 0.063 | Ultra | 10.8 | 4 | 26.9 | BATS>IEX>EDGX>ARCA>NYSE | POV | 5 | LMT | 4.9 | 74 | 27 | 0.71 | Multi | false | null | null | 0 | BATS>IEX>EDGX>ARCA>NYSE | LMT | 50.3 | 90 | 0.7 | 48 | 0 | -12 | -3 | Watchlist | null | Paused due to data glitch |
X002613 | 2025-12-17 12:34:05 | LQD | Buy | 41,924 | 116.9 | 4,900,915.6 | 1.6 | 0.206 | Low | 12.6 | 14 | 31.6 | EDGX>NYSE>IEX>NASDAQ | TWAP | 2 | PO | 4.5 | 77 | 34 | 0.85 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>IEX>NASDAQ | PO | 22.8 | 100 | 0 | 166 | 32 | -14 | -17 | Watchlist | null | High urgency from PM |
X002614 | 2025-12-13 14:41:07 | IWM | Buy | 19,566 | 198.74 | 3,888,546.84 | 1.5 | 0.027 | High | 23.2 | 6 | 34 | ARCA>IEX | POV | 4 | LMT | 8.8 | 71 | 31 | 0.69 | Slip>Thresh | false | null | null | 0 | ARCA>IEX | LMT | 72.7 | 91 | 11.6 | 33 | -7 | 12 | -39 | Watchlist | null | Stable book; normal liquidity |
X002615 | 2025-12-06 10:43:00 | AAPL | Buy | 29,280 | 63.41 | 1,856,644.8 | 1.9 | 0.086 | Medium | 22 | 21 | -21.3 | IEX>EDGX>NASDAQ>NYSE>BATS | TWAP | 3 | MKT | 8.9 | 74 | 16 | 0.61 | Multi | false | null | null | 0 | IEX>EDGX>NASDAQ>NYSE>BATS | MKT | 52.2 | 99 | 7.8 | 51 | 29 | -40 | -33 | null | null | Venue switch reduced impact |
X002616 | 2025-11-16 11:13:41 | BAC | Buy | 52,667 | 118.96 | 6,265,266.32 | 1.3 | 0.144 | Medium | 9.9 | 16 | 27.4 | IEX>BATS>EDGX | IS | 5 | LMT | 5.2 | 94 | 21 | 0.72 | Slip>Thresh | true | SlippageAboveThreshold | Pause | 13 | IEX>BATS>EDGX | LMT>MKT | 9.8 | 91 | 18.2 | 9 | 50 | -31 | -19 | null | null | High urgency from PM |
X002617 | 2025-12-13 13:55:26 | AMZN | Buy | 2,928 | 30.03 | 87,927.84 | 2.8 | 0.135 | Low | 24.9 | 12 | 21.3 | IEX>BATS>NASDAQ>ARCA>NYSE | TWAP | 2 | IOC | 8.9 | 61 | 16 | 0.61 | LiqDrop | false | null | null | 0 | IEX>BATS>NASDAQ>ARCA>NYSE | IOC | 79.8 | 88 | 16.6 | 93 | 31 | -37 | -25 | null | null | High urgency from PM |
X002618 | 2025-11-24 11:22:48 | UNH | Buy | 19,071 | 82.75 | 1,578,125.25 | 3 | 0.084 | Low | 16.3 | 32 | 11.2 | IEX>EDGX>BATS>ARCA | POV | 5 | LMT | 8.3 | 72 | 26 | 0.62 | Multi | false | null | null | 0 | IEX>EDGX>BATS>ARCA | LMT | 24.5 | 93 | 10.3 | 118 | 20 | -34 | 24 | null | null | High urgency from PM |
X002619 | 2025-12-18 13:13:30 | XLI | Buy | 6,125 | 263.57 | 1,614,366.25 | 2.2 | 0.279 | Low | 7.5 | 25 | -16.1 | IEX>EDGX>BATS>NASDAQ | POV | 4 | IOC | 4.8 | 63 | 16 | 0.48 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 26 | IEX>EDGX>BATS>NASDAQ | IOC>MKT | 85.3 | 91 | 11.1 | 124 | 2 | -33 | 13 | null | null | Paused due to data glitch |
X002620 | 2025-11-18 12:57:48 | WMT | Buy | 47,630 | 95.32 | 4,540,091.6 | 3.9 | 0.147 | Low | 17.2 | 13 | 27.1 | NASDAQ>ARCA>IEX>EDGX>BATS | VWAP | 3 | LMT | 6.8 | 83 | 13 | 0.45 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 57 | NASDAQ>ARCA>IEX>EDGX>BATS | LMT>IOC | 28.9 | 95 | 0 | 217 | 2 | -14 | 4 | null | null | Stable book; normal liquidity |
X002621 | 2025-11-03 12:03:11 | CVX | Sell | 22,180 | 134.32 | 2,979,217.6 | 1.2 | 0.132 | Medium | 14.7 | 8 | 19.7 | IEX>EDGX>BATS>NYSE>ARCA | POV | 5 | MKT | 7.8 | 74 | 27 | 0.67 | LiqDrop | false | null | null | 0 | IEX>EDGX>BATS>NYSE>ARCA | MKT | 43.3 | 85 | 29.4 | 89 | 57 | 29 | 34 | NoShort | null | High urgency from PM |
X002622 | 2025-10-29 09:52:31 | XLU | Buy | 41,444 | 268.65 | 11,133,930.6 | 1.4 | 0.133 | Ultra | 3.7 | 6 | 21.5 | EDGX>ARCA>IEX>BATS>NYSE | VWAP | 2 | LMT | 1.6 | 77 | 35 | 0.71 | LiqDrop | false | null | null | 0 | EDGX>ARCA>IEX>BATS>NYSE | LMT | 57 | 92 | 0 | 51 | 22 | 11 | 16 | null | null | High urgency from PM |
X002623 | 2025-11-05 10:19:59 | XLV | Buy | 16,448 | 284.75 | 4,683,568 | 1.4 | 0.046 | Ultra | 8.8 | 13 | -5.7 | EDGX>IEX>BATS | TWAP | 1 | IOC | 2.9 | 65 | 12 | 0.82 | Multi | true | MultiTrigger | AlgoSwitch | 12 | EDGX>IEX>BATS | IOC>PO | 95.7 | 89 | 0.4 | 86 | -3 | 11 | 8 | PositionLimitNear | null | Toxic prints; widened spread |
X002624 | 2025-12-24 14:35:54 | LQD | Sell | 24,151 | 109.55 | 2,645,742.05 | 1.6 | 0.119 | Medium | 11.1 | 32 | -10.2 | NASDAQ>BATS>NYSE>EDGX | VWAP | 1 | MKT | 3.6 | 68 | 28 | 0.84 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>NYSE>EDGX | MKT | 78.6 | 92 | 29.1 | 10 | 39 | -20 | 4 | Watchlist | null | Toxic prints; widened spread |
X002625 | 2025-12-04 14:36:59 | IEF | Buy | 48,639 | 94.61 | 4,601,735.79 | 3.2 | 0.185 | Medium | 4.2 | 3 | -6.4 | EDGX>NASDAQ>NYSE>ARCA>BATS | Adaptive | 2 | LMT | 2.4 | 80 | 33 | 0.75 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>NYSE>ARCA>BATS | LMT | 67.7 | 100 | 3.3 | 72 | 13 | 23 | -26 | Watchlist | null | Paused due to data glitch |
X002626 | 2025-12-24 09:35:55 | XLE | Sell | 56,723 | 76.77 | 4,354,624.71 | 2.6 | 0.204 | Medium | 5.8 | 15 | 10.8 | ARCA>EDGX>NASDAQ>IEX | Adaptive | 3 | LMT | 2.9 | 88 | 22 | 0.5 | Multi | false | null | null | 0 | ARCA>EDGX>NASDAQ>IEX | LMT | 28.8 | 100 | 3.8 | 187 | -9 | 19 | 5 | null | null | Venue switch reduced impact |
X002627 | 2025-12-17 10:21:11 | SPY | Sell | 85,778 | 490.31 | 42,057,811.18 | 1.8 | 0.116 | Medium | 17.9 | 21 | 13.3 | BATS>ARCA>IEX>EDGX | VWAP | 2 | MKT | 6.2 | 96 | 26 | 0.75 | Multi | true | MultiTrigger | Cross | 12 | BATS>ARCA>IEX>EDGX | MKT>LMT | 93.1 | 91 | 7.7 | 120 | -11 | -16 | -23 | null | null | Paused due to data glitch |
X002628 | 2025-12-15 09:35:41 | META | Sell | 37,002 | 195.04 | 7,216,870.08 | 1.1 | 0.103 | Ultra | 5.1 | 32 | -7.5 | NASDAQ>NYSE>ARCA>IEX>BATS | VWAP | 3 | MKT | 2.4 | 78 | 31 | 0.54 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>ARCA>IEX>BATS | MKT | 85.4 | 86 | 0 | 60 | 13 | 30 | -39 | null | null | Stable book; normal liquidity |
X002629 | 2025-11-13 13:36:49 | XLV | Sell | 19,227 | 150.76 | 2,898,662.52 | 1.4 | 0.054 | Ultra | 7.6 | 3 | -16.8 | EDGX>ARCA | POV | 5 | LMT | 3.9 | 72 | 12 | 0.7 | Multi | false | null | null | 0 | EDGX>ARCA | LMT | 30.8 | 100 | 7.2 | 85 | 14 | -23 | -9 | null | null | High urgency from PM |
X002630 | 2025-10-27 15:01:57 | LQD | Buy | 11,180 | 116.6 | 1,303,588 | 1.2 | 0.055 | High | 19.1 | 17 | -26 | EDGX>IEX>NYSE | POV | 5 | IOC | 9.3 | 67 | 28 | 0.67 | LiqDrop | false | null | null | 0 | EDGX>IEX>NYSE | IOC | 6.7 | 92 | 0 | 34 | 49 | 27 | -7 | null | null | Toxic prints; widened spread |
X002631 | 2025-12-20 11:58:41 | META | Sell | 26,785 | 182.67 | 4,892,815.95 | 1.5 | 0.075 | Medium | 15.2 | 24 | 25.3 | NYSE>IEX>BATS>ARCA | VWAP | 1 | MKT | 4.6 | 69 | 28 | 0.64 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>BATS>ARCA | MKT | 4.7 | 91 | 13.6 | 10 | 37 | 24 | 1 | null | null | Paused due to data glitch |
X002632 | 2025-11-02 14:19:20 | PEP | Buy | 13,247 | 36.75 | 486,827.25 | 5.1 | 0.042 | Medium | 14.7 | 24 | 10.2 | EDGX>NASDAQ>BATS | Adaptive | 1 | LMT | 4.9 | 64 | 21 | 0.62 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>BATS | LMT | 46.5 | 88 | 12.4 | 84 | 3 | 12 | -24 | null | null | Venue switch reduced impact |
X002633 | 2025-10-31 12:05:03 | SPY | Buy | 27,541 | 465.7 | 12,825,843.7 | 1.4 | 0.037 | Ultra | 16 | 29 | -16.5 | EDGX>BATS>NYSE | Adaptive | 2 | LMT | 4.3 | 71 | 13 | 0.58 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NYSE | LMT | 48.2 | 86 | 4.2 | 60 | 7 | 1 | -17 | null | null | Paused due to data glitch |
X002634 | 2025-10-30 09:44:17 | HD | Buy | 24,368 | 258.12 | 6,289,868.16 | 1.7 | 0.095 | Ultra | 4 | 33 | -9.2 | NYSE>ARCA>NASDAQ>EDGX>BATS | Adaptive | 3 | MKT | 2.3 | 72 | 24 | 0.67 | Multi | false | null | null | 0 | NYSE>ARCA>NASDAQ>EDGX>BATS | MKT | 57.4 | 96 | 0 | 110 | -4 | -5 | -16 | NoShort | null | Toxic prints; widened spread |
X002635 | 2025-12-11 13:21:54 | BRK.B | Buy | 19,619 | 327.58 | 6,426,792.02 | 2.8 | 0.089 | Low | 23.2 | 8 | -6.1 | ARCA>NASDAQ>BATS>NYSE | Adaptive | 2 | LMT | 6.5 | 68 | 13 | 0.57 | Slip>Thresh | false | null | null | 0 | ARCA>NASDAQ>BATS>NYSE | LMT | 21.7 | 97 | 8.4 | 188 | 2 | 10 | -31 | null | Unknown | High urgency from PM |
X002636 | 2025-11-30 13:22:03 | NVDA | Sell | 3,657 | 281.15 | 1,028,165.55 | 1.1 | 0.095 | Medium | 30.3 | 21 | 17.7 | BATS>EDGX>ARCA | IS | 4 | MKT | 14.5 | 62 | 19 | 0.43 | LiqDrop | false | null | null | 0 | BATS>EDGX>ARCA | MKT | 89 | 92 | 19.1 | 103 | -10 | -22 | 30 | null | null | Toxic prints; widened spread |
X002637 | 2025-12-24 15:04:24 | GOOGL | Sell | 33,581 | 98.65 | 3,312,765.65 | 1.5 | 0.1 | Medium | 24.7 | 8 | -31.7 | NYSE>EDGX>IEX>BATS>NASDAQ | IS | 5 | MKT | 13.7 | 81 | 13 | 0.54 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>IEX>BATS>NASDAQ | MKT | 9.2 | 98 | 25.3 | 124 | -14 | -13 | -16 | PositionLimitNear | null | High urgency from PM |
X002638 | 2025-11-30 12:38:42 | NKE | Buy | 9,839 | 137.13 | 1,349,222.07 | 2.2 | 0.046 | High | 9.2 | 5 | 32.5 | IEX>NASDAQ>BATS>NYSE>EDGX | TWAP | 3 | LMT | 3.9 | 64 | 24 | 0.41 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 13 | IEX>NASDAQ>BATS>NYSE>EDGX | LMT>IOC | 94.3 | 100 | 1.4 | 90 | -17 | -19 | 24 | null | null | Paused due to data glitch |
X002639 | 2025-11-09 13:17:01 | IWM | Buy | 53,514 | 202.8 | 10,852,639.2 | 1.2 | 0.074 | Ultra | 7.2 | 19 | -25.7 | EDGX>IEX | POV | 5 | MKT | 4.4 | 94 | 26 | 0.6 | Multi | false | null | null | 0 | EDGX>IEX | MKT | 53.2 | 93 | 0 | 41 | 51 | -13 | 33 | NoShort | null | High urgency from PM |
X002640 | 2025-11-09 12:27:39 | AAPL | Buy | 76,543 | 259.29 | 19,846,834.47 | 2 | 0.225 | Low | 23.4 | 39 | 25.7 | NASDAQ>IEX>ARCA | TWAP | 2 | LMT | 6.9 | 92 | 14 | 0.43 | Multi | false | null | null | 0 | NASDAQ>IEX>ARCA | LMT | 82.6 | 91 | 12.5 | 125 | 38 | -31 | 5 | null | null | Paused due to data glitch |
X002641 | 2025-12-20 13:09:43 | NFLX | Sell | 9,396 | 257.67 | 2,421,067.32 | 4.8 | 0.09 | Low | 12.6 | 39 | -18.9 | IEX>BATS>NYSE | VWAP | 2 | LMT | 5.3 | 63 | 35 | 0.84 | LiqDrop | false | null | null | 0 | IEX>BATS>NYSE | LMT | 87.6 | 95 | 1.7 | 10 | 14 | -5 | 22 | null | null | High urgency from PM |
X002642 | 2025-10-31 09:35:12 | PFE | Sell | 58,720 | 310.78 | 18,249,001.6 | 2.8 | 0.16 | Low | 19.1 | 27 | 34.9 | IEX>NASDAQ | IS | 4 | PO | 10.1 | 93 | 30 | 0.76 | LiqDrop | false | null | null | 0 | IEX>NASDAQ | PO | 31.6 | 98 | 13.5 | 48 | 39 | -10 | 1 | PositionLimitNear | null | Toxic prints; widened spread |
X002643 | 2025-11-15 13:08:52 | V | Sell | 18,845 | 145.33 | 2,738,743.85 | 3.5 | 0.245 | Low | 22.7 | 13 | 22.5 | IEX>BATS>ARCA>EDGX>NASDAQ | TWAP | 3 | LMT | 8.6 | 69 | 32 | 0.75 | ToxicitySpike | false | null | null | 0 | IEX>BATS>ARCA>EDGX>NASDAQ | LMT | 64 | 61 | 15.4 | 18 | -3 | 3 | -28 | null | null | Stable book; normal liquidity |
X002644 | 2025-12-01 11:30:13 | JNJ | Sell | 21,203 | 121.39 | 2,573,832.17 | 4.3 | 0.078 | Medium | 6.3 | 10 | -0.3 | NYSE>ARCA>NASDAQ | IS | 5 | PO | 6.7 | 73 | 14 | 0.65 | LiqDrop | false | null | null | 0 | NYSE>ARCA>NASDAQ | PO | 44.5 | 97 | 0 | 12 | 7 | 10 | 16 | Watchlist | null | Stable book; normal liquidity |
X002645 | 2025-11-17 15:00:01 | CSCO | Buy | 21,467 | 285.65 | 6,132,048.55 | 3.9 | 0.054 | Medium | 12.2 | 25 | -20.6 | ARCA>NASDAQ>EDGX>IEX | VWAP | 2 | LMT | 4.8 | 69 | 28 | 0.74 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>EDGX>IEX | LMT | 38.6 | 97 | 0 | 10 | 38 | 0 | 6 | null | null | Venue switch reduced impact |
X002646 | 2025-12-08 14:04:01 | INTC | Buy | 11,893 | 301.35 | 3,583,955.55 | 0.7 | 0.566 | Medium | 5.5 | 8 | -27.1 | IEX>EDGX>ARCA>BATS | POV | 1 | LMT | 1.7 | 64 | 27 | 0.65 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>ARCA>BATS | LMT | 27.3 | 88 | 9.1 | 39 | 7 | 20 | 32 | PositionLimitNear | null | High urgency from PM |
X002647 | 2025-11-16 15:53:23 | XOM | Buy | 2,717 | 179.87 | 488,706.79 | 3.8 | 0.025 | Ultra | 5.2 | 4 | 24 | IEX>ARCA>NASDAQ | IS | 4 | MKT | 5.7 | 61 | 12 | 0.68 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>NASDAQ | MKT | 88.9 | 89 | 4.4 | 10 | 6 | 15 | -38 | null | null | Toxic prints; widened spread |
X002648 | 2025-12-08 09:35:20 | DIS | Sell | 40,299 | 200.38 | 8,075,113.62 | 1.8 | 0.176 | Low | 17.6 | 19 | 6.2 | NASDAQ>EDGX>NYSE>IEX | TWAP | 1 | LMT | 4.6 | 74 | 34 | 0.8 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>NYSE>IEX | LMT | 20.8 | 94 | 21.7 | 49 | 5 | -3 | -14 | null | null | Toxic prints; widened spread |
X002649 | 2025-11-15 09:35:18 | HD | Sell | 17,251 | 293.73 | 5,067,136.23 | 2.3 | 0.067 | Medium | 20.1 | 9 | 15.2 | BATS>ARCA>NYSE>NASDAQ | TWAP | 2 | LMT | 6.2 | 67 | 26 | 0.67 | LiqDrop | false | null | null | 0 | BATS>ARCA>NYSE>NASDAQ | LMT | 28.7 | 65 | 1.2 | 51 | 19 | -7 | -36 | Watchlist | Unknown | Paused due to data glitch |
X002650 | 2025-11-06 15:16:51 | BRK.B | Buy | 81,173 | 179.12 | 14,539,707.76 | 1.9 | 0.369 | Low | 15 | 18 | -30.5 | NASDAQ>EDGX>ARCA>BATS | IS | 5 | LMT | 7.8 | 112 | 16 | 0.41 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 12 | NASDAQ>EDGX>ARCA>BATS | LMT>MKT | 96.1 | 86 | 11.2 | 125 | 9 | -32 | -29 | null | null | Stable book; normal liquidity |
X002651 | 2025-10-30 14:45:25 | HYG | Sell | 27,349 | 73.3 | 2,004,681.7 | 1.5 | 0.15 | Medium | 16.4 | 3 | 19.1 | EDGX>NASDAQ>ARCA>IEX | POV | 5 | MKT | 8.8 | 77 | 21 | 0.44 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>ARCA>IEX | MKT | 35.5 | 95 | 13 | 98 | -19 | -22 | -4 | null | null | Paused due to data glitch |
X002652 | 2025-11-30 13:23:04 | XLF | Buy | 83,828 | 163.94 | 13,742,762.32 | 3 | 0.229 | Medium | 3.3 | 33 | -5.2 | NYSE>EDGX | TWAP | 1 | MKT | 2.5 | 89 | 20 | 0.42 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX | MKT | 28.4 | 92 | 2 | 149 | -14 | -23 | -36 | null | null | Paused due to data glitch |
X002653 | 2025-11-01 11:01:55 | VZ | Buy | 11,992 | 123.36 | 1,479,333.12 | 2.1 | 0.103 | Medium | 11.6 | 29 | -10.4 | NASDAQ>EDGX>BATS | Adaptive | 3 | LMT | 4.1 | 65 | 28 | 0.74 | Multi | true | MultiTrigger | OrderTypeChange | 13 | NASDAQ>EDGX>BATS | LMT>MKT | 79.4 | 73 | 0 | 84 | 9 | -33 | 24 | null | null | High urgency from PM |
X002654 | 2025-11-04 10:26:00 | MA | Sell | 15,743 | 330.29 | 5,199,755.47 | 1.2 | 0.067 | Ultra | 9.8 | 24 | -24 | NASDAQ>IEX | VWAP | 3 | MKT | 4 | 67 | 29 | 0.69 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 15 | NASDAQ>IEX | MKT>LMT | 88 | 86 | 0.9 | 54 | 23 | 13 | -34 | null | null | High urgency from PM |
X002655 | 2025-11-09 15:47:09 | XLU | Buy | 7,417 | 328.46 | 2,436,187.82 | 1.4 | 0.024 | Ultra | 21.7 | 6 | -33.1 | NASDAQ>NYSE | Adaptive | 5 | LMT | 7.8 | 64 | 22 | 0.83 | LiqDrop | false | null | null | 0 | NASDAQ>NYSE | LMT | 32.1 | 87 | 5.7 | 64 | -15 | -9 | -1 | PositionLimitNear | null | Toxic prints; widened spread |
X002656 | 2025-11-06 11:35:23 | XLY | Sell | 8,173 | 63.1 | 515,716.3 | 2.3 | 0.034 | High | 12.7 | 31 | 10.8 | IEX>EDGX>NYSE>ARCA | IS | 4 | MKT | 7.7 | 64 | 32 | 0.42 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE>ARCA | MKT | 11.4 | 89 | 0 | 78 | -13 | 28 | 4 | null | null | Venue switch reduced impact |
X002657 | 2025-12-23 13:46:53 | BRK.B | Sell | 66,646 | 31.28 | 2,084,686.88 | 2.4 | 0.303 | Low | 8.4 | 38 | -1.9 | EDGX>NASDAQ>ARCA>IEX | TWAP | 1 | MKT | 3.6 | 83 | 17 | 0.67 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>ARCA>IEX | MKT | 82.3 | 95 | 7.1 | 105 | -15 | -1 | 28 | null | null | Venue switch reduced impact |
X002658 | 2025-12-16 15:38:07 | PFE | Sell | 20,536 | 67.34 | 1,382,894.24 | 3.1 | 0.056 | Medium | 22.9 | 16 | -20.6 | NYSE>BATS>EDGX>NASDAQ | TWAP | 3 | LMT | 8.3 | 70 | 31 | 0.79 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>EDGX>NASDAQ | LMT | 70.5 | 91 | 0 | 10 | 52 | 1 | 26 | NoShort | null | Venue switch reduced impact |
X002659 | 2025-10-28 14:33:38 | JPM | Sell | 3,263 | 104.58 | 341,244.54 | 5.1 | 0.081 | Low | 9.8 | 13 | -6 | IEX>ARCA>BATS>NYSE>NASDAQ | IS | 4 | PO | 8.2 | 61 | 21 | 0.64 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>BATS>NYSE>NASDAQ | PO | 32.5 | 85 | 7.4 | 67 | 31 | -34 | -34 | null | null | High urgency from PM |
X002660 | 2025-11-21 12:50:02 | HYG | Sell | 11,331 | 77.04 | 872,940.24 | 2.3 | 0.062 | Medium | 15.3 | 18 | -10.7 | NYSE>IEX>EDGX>ARCA | IS | 5 | MKT | 9.8 | 67 | 13 | 0.56 | Multi | true | MultiTrigger | Cross | 10 | NYSE>IEX>EDGX>ARCA | MKT>PO | 77.6 | 91 | 24.6 | 70 | -8 | 2 | -13 | null | null | Paused due to data glitch |
X002661 | 2025-12-11 12:52:07 | HYG | Sell | 26,113 | 78.18 | 2,041,514.34 | 2 | 0.143 | Medium | 6.9 | 10 | 4.4 | NASDAQ>EDGX>NYSE | TWAP | 2 | LMT | 2.8 | 71 | 26 | 0.43 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>NYSE | LMT | 8.9 | 85 | 10.5 | 43 | 14 | 21 | -14 | NoShort | null | Toxic prints; widened spread |
X002662 | 2025-11-23 11:05:33 | LQD | Sell | 10,245 | 114.3 | 1,171,003.5 | 1.7 | 0.05 | High | 14.3 | 24 | 8 | NYSE>IEX | Adaptive | 4 | MKT | 6.2 | 65 | 27 | 0.75 | ToxicitySpike | false | null | null | 0 | NYSE>IEX | MKT | 79 | 98 | 2.6 | 44 | 25 | -36 | 28 | null | null | Stable book; normal liquidity |
X002663 | 2025-11-23 09:35:28 | T | Buy | 52,070 | 22.88 | 1,191,361.6 | 2.9 | 0.434 | Low | 22.6 | 29 | -21.7 | BATS>NYSE>IEX>ARCA>NASDAQ | TWAP | 1 | MKT | 7.6 | 78 | 35 | 0.66 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>IEX>ARCA>NASDAQ | MKT | 33.9 | 97 | 17.6 | 13 | 22 | 21 | 31 | null | null | Stable book; normal liquidity |
X002664 | 2025-11-01 10:37:03 | PEP | Sell | 23,167 | 222.05 | 5,144,232.35 | 4 | 0.073 | Low | 16.8 | 35 | 14.6 | IEX>EDGX | TWAP | 2 | LMT | 6.2 | 69 | 31 | 0.67 | Multi | false | null | null | 0 | IEX>EDGX | LMT | 84.1 | 99 | 6.7 | 64 | 11 | -17 | -18 | null | null | Toxic prints; widened spread |
X002665 | 2025-11-11 12:09:06 | SPY | Sell | 74,028 | 465.07 | 34,428,201.96 | 1.7 | 0.1 | Medium | 17.9 | 26 | -0.9 | ARCA>IEX>NYSE>EDGX | Adaptive | 5 | LMT | 6.8 | 108 | 31 | 0.5 | Multi | false | null | null | 0 | ARCA>IEX>NYSE>EDGX | LMT | 33.2 | 100 | 14.2 | 48 | 57 | -36 | -34 | Watchlist | null | Toxic prints; widened spread |
X002666 | 2025-12-21 14:39:11 | XLK | Buy | 30,944 | 21.24 | 657,250.56 | 1.9 | 0.087 | High | 5.4 | 27 | 31.6 | IEX>EDGX | IS | 5 | IOC | 4.4 | 80 | 32 | 0.65 | ToxicitySpike | false | null | null | 0 | IEX>EDGX | IOC | 50.7 | 92 | 10 | 97 | 41 | -34 | 40 | null | Throttle | High urgency from PM |
X002667 | 2025-10-29 14:18:16 | SPY | Sell | 222,266 | 457.34 | 101,651,132.44 | 1.7 | 0.3 | Medium | 5.4 | 10 | -27.1 | NASDAQ>ARCA | VWAP | 2 | MKT | 2.7 | 154 | 18 | 0.7 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA | MKT | 36 | 90 | 9.7 | 229 | -10 | -38 | -16 | null | null | Toxic prints; widened spread |
X002668 | 2025-12-25 13:15:06 | NVDA | Buy | 2,317 | 245.64 | 569,147.88 | 1.2 | 0.06 | Medium | 27.4 | 19 | -34 | EDGX>ARCA>BATS>IEX>NASDAQ | VWAP | 2 | PO | 7.9 | 60 | 31 | 0.85 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA>BATS>IEX>NASDAQ | PO | 69.7 | 89 | 2.7 | 10 | -18 | -11 | 16 | Watchlist | null | Toxic prints; widened spread |
X002669 | 2025-12-22 11:20:29 | XLP | Sell | 107,659 | 184.81 | 19,896,459.79 | 2.4 | 0.372 | Low | 22.7 | 8 | -30.4 | EDGX>NASDAQ>ARCA>IEX>NYSE | TWAP | 3 | MKT | 9.7 | 113 | 17 | 0.42 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>ARCA>IEX>NYSE | MKT | 59.6 | 92 | 0 | 23 | 5 | 19 | 20 | null | null | Venue switch reduced impact |
X002670 | 2025-11-14 15:04:37 | BA | Sell | 45,467 | 147.42 | 6,702,745.14 | 2.3 | 0.151 | High | 3.9 | 11 | 11.2 | BATS>IEX>ARCA>EDGX>NASDAQ | IS | 5 | MKT | 4.3 | 89 | 26 | 0.72 | ToxicitySpike | false | null | null | 0 | BATS>IEX>ARCA>EDGX>NASDAQ | MKT | 52.5 | 93 | 0 | 10 | -3 | -23 | -17 | null | null | Venue switch reduced impact |
X002671 | 2025-12-24 15:06:21 | VZ | Sell | 8,858 | 201.79 | 1,787,455.82 | 3 | 0.076 | High | 6.3 | 31 | 23.1 | BATS>EDGX | TWAP | 1 | LMT | 2.7 | 63 | 23 | 0.64 | Multi | false | null | null | 0 | BATS>EDGX | LMT | 48.4 | 86 | 5.3 | 111 | -11 | 22 | 14 | Watchlist | null | Stable book; normal liquidity |
X002672 | 2025-12-09 11:13:29 | LQD | Buy | 31,730 | 114.23 | 3,624,517.9 | 1.7 | 0.156 | Medium | 7.5 | 9 | -14.5 | EDGX>NASDAQ>IEX>ARCA>NYSE | Adaptive | 4 | LMT | 3.2 | 78 | 23 | 0.46 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>IEX>ARCA>NYSE | LMT | 78.6 | 90 | 0 | 48 | 22 | -20 | -23 | Watchlist | null | Stable book; normal liquidity |
X002673 | 2025-10-28 11:55:52 | AMZN | Buy | 2,377 | 256.84 | 610,508.68 | 1.9 | 0.109 | Low | 25.6 | 11 | -8.1 | ARCA>NASDAQ>EDGX>IEX>NYSE | VWAP | 3 | MKT | 9.7 | 61 | 16 | 0.63 | Multi | false | null | null | 0 | ARCA>NASDAQ>EDGX>IEX>NYSE | MKT | 71.3 | 92 | 0 | 71 | -7 | 7 | -13 | null | null | Paused due to data glitch |
X002674 | 2025-11-16 11:27:41 | VZ | Buy | 7,080 | 156.24 | 1,106,179.2 | 4.1 | 0.061 | Low | 18.6 | 37 | 3.1 | NASDAQ>IEX>BATS | IS | 5 | MKT | 13.2 | 64 | 28 | 0.41 | Slip>Thresh | false | null | null | 0 | NASDAQ>IEX>BATS | MKT | 35.4 | 97 | 0 | 20 | 9 | -27 | 23 | null | null | Venue switch reduced impact |
X002675 | 2025-11-29 12:06:10 | JNJ | Buy | 179,028 | 219.31 | 39,262,630.68 | 5 | 0.657 | Low | 14.7 | 13 | -24.6 | EDGX>ARCA>BATS | VWAP | 1 | MKT | 6.4 | 122 | 29 | 0.45 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>BATS | MKT | 60.8 | 96 | 0 | 166 | -4 | 12 | -19 | null | null | Venue switch reduced impact |
X002676 | 2025-11-07 14:47:02 | QQQ | Buy | 67,412 | 400.3 | 26,985,023.6 | 0.8 | 0.214 | High | 8.7 | 34 | -30 | ARCA>EDGX>IEX>NYSE | TWAP | 3 | LMT | 3 | 93 | 14 | 0.55 | Multi | false | null | null | 0 | ARCA>EDGX>IEX>NYSE | LMT | 80.8 | 100 | 5.7 | 108 | 32 | 10 | 19 | null | null | High urgency from PM |
X002677 | 2025-12-20 10:06:32 | HYG | Buy | 2,257 | 74.91 | 169,071.87 | 1.5 | 0.012 | Ultra | 17.4 | 28 | -11.5 | EDGX>ARCA | Adaptive | 1 | MKT | 4.8 | 60 | 26 | 0.56 | Slip>Thresh | false | null | null | 0 | EDGX>ARCA | MKT | 82.1 | 94 | 3.4 | 89 | 15 | -12 | -11 | PositionLimitNear | null | Toxic prints; widened spread |
X002678 | 2025-12-02 14:49:22 | DIS | Buy | 66,881 | 226.3 | 15,135,170.3 | 1.1 | 0.292 | Low | 21.5 | 7 | 23.9 | BATS>NYSE>NASDAQ>IEX>ARCA | VWAP | 1 | LMT | 5 | 83 | 31 | 0.41 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 24 | BATS>NYSE>NASDAQ>IEX>ARCA | LMT>PO | 89.7 | 95 | 3.9 | 81 | 18 | 7 | 33 | Watchlist | null | Stable book; normal liquidity |
X002679 | 2025-12-13 13:07:36 | T | Buy | 14,772 | 81.09 | 1,197,861.48 | 4.7 | 0.123 | Low | 15.8 | 4 | 11.7 | NASDAQ>BATS | Adaptive | 2 | MKT | 6.9 | 66 | 14 | 0.65 | Multi | false | null | null | 0 | NASDAQ>BATS | MKT | 66.9 | 100 | 0 | 70 | 36 | 3 | 14 | Watchlist | null | Toxic prints; widened spread |
X002680 | 2025-12-16 10:50:25 | LQD | Sell | 10,158 | 111.33 | 1,130,890.14 | 1 | 0.05 | Ultra | 3.9 | 9 | 17.2 | NYSE>EDGX>BATS>ARCA | VWAP | 1 | LMT | 1.2 | 63 | 26 | 0.61 | Multi | false | null | null | 0 | NYSE>EDGX>BATS>ARCA | LMT | 1.8 | 96 | 3.8 | 71 | 33 | -5 | -23 | NoShort | null | Venue switch reduced impact |
X002681 | 2025-11-13 10:38:40 | T | Sell | 12,334 | 358.34 | 4,419,765.56 | 3.2 | 0.103 | Low | 17.5 | 20 | 32.2 | BATS>IEX>NYSE>EDGX>NASDAQ | POV | 5 | LMT | 8.9 | 68 | 29 | 0.43 | Multi | false | null | null | 0 | BATS>IEX>NYSE>EDGX>NASDAQ | LMT | 78.2 | 92 | 10 | 85 | -18 | -17 | -29 | null | null | Toxic prints; widened spread |
X002682 | 2025-12-16 15:11:15 | TSLA | Buy | 15,690 | 90.81 | 1,424,808.9 | 1.6 | 0.049 | High | 14.7 | 3 | -0.3 | ARCA>EDGX>NYSE | VWAP | 2 | MKT | 5.2 | 66 | 29 | 0.6 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>NYSE | MKT | 76.7 | 86 | 14.4 | 152 | 26 | -12 | 2 | NoShort | null | Venue switch reduced impact |
X002683 | 2025-11-26 11:36:37 | WMT | Sell | 58,713 | 75.63 | 4,440,464.19 | 5.3 | 0.181 | Low | 19 | 34 | 0.8 | NASDAQ>ARCA | IS | 4 | IOC | 12.7 | 93 | 14 | 0.52 | Multi | false | null | null | 0 | NASDAQ>ARCA | IOC | 36.6 | 100 | 21.4 | 77 | -20 | -9 | 16 | PositionLimitNear | null | High urgency from PM |
X002684 | 2025-12-16 09:35:43 | XLE | Sell | 33,795 | 170.55 | 5,763,737.25 | 3.8 | 0.121 | Medium | 8.3 | 9 | 22.1 | NASDAQ>EDGX>IEX>ARCA>NYSE | POV | 5 | MKT | 7.2 | 81 | 22 | 0.5 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>IEX>ARCA>NYSE | MKT | 31.7 | 97 | 2.8 | 68 | 17 | -11 | -3 | Watchlist | null | Stable book; normal liquidity |
X002685 | 2025-11-25 13:58:57 | BRK.B | Sell | 54,890 | 233.2 | 12,800,348 | 3.1 | 0.249 | Low | 15.8 | 10 | 8.8 | IEX>NYSE>NASDAQ>BATS>EDGX | Adaptive | 1 | LMT | 4.4 | 79 | 27 | 0.58 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 24 | IEX>NYSE>NASDAQ>BATS>EDGX | LMT>PO | 85.7 | 95 | 0 | 136 | 32 | -24 | 18 | NoShort | null | High urgency from PM |
X002686 | 2025-12-11 14:12:05 | AMZN | Buy | 12,685 | 313.53 | 3,977,128.05 | 2.5 | 0.583 | Low | 19.4 | 26 | -20 | NASDAQ>EDGX>NYSE>BATS>ARCA | Adaptive | 5 | MKT | 9.7 | 68 | 16 | 0.82 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>NYSE>BATS>ARCA | MKT | 60.3 | 100 | 4.6 | 51 | 48 | -16 | -2 | null | null | Stable book; normal liquidity |
X002687 | 2025-12-26 09:36:05 | QQQ | Sell | 20,934 | 397.49 | 8,321,055.66 | 0.6 | 0.066 | Ultra | 8.7 | 18 | -24.6 | BATS>ARCA>EDGX>NYSE | VWAP | 3 | LMT | 2.7 | 70 | 20 | 0.75 | Multi | false | null | null | 0 | BATS>ARCA>EDGX>NYSE | LMT | 94.5 | 95 | 6 | 68 | 57 | -8 | 15 | NoShort | null | Toxic prints; widened spread |
X002688 | 2025-11-30 12:43:35 | BAC | Buy | 92,569 | 340.44 | 31,514,190.36 | 1.9 | 0.252 | Low | 13.4 | 28 | -31.9 | BATS>NASDAQ | IS | 5 | IOC | 8.3 | 120 | 31 | 0.78 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ | IOC | 59.5 | 90 | 10.5 | 152 | 34 | -13 | 0 | null | null | Paused due to data glitch |
X002689 | 2025-12-26 13:27:59 | XLE | Buy | 19,194 | 206.14 | 3,956,651.16 | 3 | 0.069 | High | 5.9 | 38 | 18.2 | IEX>NYSE>NASDAQ | IS | 4 | MKT | 5.3 | 71 | 15 | 0.6 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>NASDAQ | MKT | 34.4 | 90 | 4.7 | 93 | -20 | -37 | -38 | null | null | Venue switch reduced impact |
X002690 | 2025-11-08 12:30:23 | META | Buy | 78,848 | 174.22 | 13,736,898.56 | 1.6 | 0.22 | Low | 23.5 | 20 | 18.9 | BATS>ARCA>IEX>NASDAQ | TWAP | 1 | LMT | 5.8 | 87 | 13 | 0.76 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 60 | BATS>ARCA>IEX>NASDAQ | LMT>IOC | 78.7 | 91 | 18.1 | 222 | -14 | -31 | 17 | null | null | Paused due to data glitch |
X002691 | 2025-11-07 15:05:48 | IEF | Sell | 44,498 | 100.91 | 4,490,293.18 | 1.8 | 0.169 | Low | 15.7 | 10 | 12.4 | NASDAQ>NYSE>IEX>BATS | TWAP | 2 | MKT | 5.9 | 78 | 24 | 0.53 | Multi | false | null | null | 0 | NASDAQ>NYSE>IEX>BATS | MKT | 21 | 93 | 19 | 106 | 45 | 4 | 10 | null | null | Stable book; normal liquidity |
X002692 | 2025-11-19 11:40:06 | XLY | Buy | 27,105 | 72.7 | 1,970,533.5 | 1.3 | 0.113 | Medium | 24.8 | 21 | 6 | IEX>NASDAQ>NYSE | Adaptive | 3 | LMT | 7.1 | 73 | 30 | 0.81 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>NYSE | LMT | 35.5 | 87 | 23.8 | 130 | -12 | -22 | -33 | null | null | High urgency from PM |
X002693 | 2025-12-19 12:06:09 | HYG | Buy | 25,374 | 74.97 | 1,902,288.78 | 1.5 | 0.139 | Low | 21 | 37 | 3.2 | IEX>NYSE>ARCA | TWAP | 1 | LMT | 5.2 | 68 | 35 | 0.61 | LiqDrop | false | null | null | 0 | IEX>NYSE>ARCA | LMT | 47 | 85 | 0 | 61 | -20 | 16 | 27 | PositionLimitNear | null | Stable book; normal liquidity |
X002694 | 2025-12-22 11:13:52 | IWM | Buy | 139,677 | 194.69 | 27,193,715.13 | 1.5 | 0.193 | Low | 24.1 | 7 | -16.1 | NYSE>EDGX | VWAP | 3 | MKT | 9 | 129 | 30 | 0.4 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX | MKT | 25.3 | 90 | 0 | 135 | -10 | 4 | -29 | Watchlist | VenueReject | Paused due to data glitch |
X002695 | 2025-12-01 11:46:17 | AAPL | Buy | 104,448 | 275.42 | 28,767,068.16 | 1.4 | 0.307 | Medium | 7.8 | 37 | 23.8 | EDGX>ARCA>NYSE>NASDAQ | IS | 4 | LMT | 4 | 120 | 30 | 0.73 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA>NYSE>NASDAQ | LMT | 10.2 | 77 | 0 | 13 | 48 | 21 | 24 | null | null | Venue switch reduced impact |
X002696 | 2025-12-21 09:35:46 | XLF | Buy | 31,576 | 160.32 | 5,062,264.32 | 3.2 | 0.086 | Low | 20.9 | 32 | 18.9 | IEX>EDGX | Adaptive | 4 | LMT | 7.9 | 78 | 17 | 0.61 | ToxicitySpike | false | null | null | 0 | IEX>EDGX | LMT | 13.5 | 91 | 1.6 | 126 | 5 | -25 | -19 | null | null | Stable book; normal liquidity |
X002697 | 2025-11-19 14:26:05 | V | Buy | 17,975 | 35.85 | 644,403.75 | 3.8 | 0.234 | Low | 8.3 | 12 | -5.8 | IEX>EDGX | Adaptive | 1 | LMT | 3.2 | 66 | 18 | 0.45 | LiqDrop | false | null | null | 0 | IEX>EDGX | LMT | 80.6 | 89 | 0 | 106 | 12 | -35 | 9 | Watchlist | null | Paused due to data glitch |
X002698 | 2025-10-28 15:03:58 | CSCO | Sell | 16,533 | 30.52 | 504,587.16 | 3.7 | 0.041 | Medium | 13.2 | 32 | -15.6 | BATS>NYSE>ARCA>EDGX | IS | 5 | MKT | 10.2 | 70 | 32 | 0.76 | LiqDrop | true | LiquidityDrop | Pause | 26 | BATS>NYSE>ARCA>EDGX | MKT>PO | 85.1 | 100 | 28.9 | 111 | 3 | -10 | -19 | null | null | High urgency from PM |
X002699 | 2025-12-16 10:05:23 | XLK | Sell | 253,019 | 59.45 | 15,041,979.55 | 1.9 | 0.71 | Low | 15.1 | 9 | -33.7 | EDGX>BATS | POV | 4 | MKT | 8.1 | 205 | 14 | 0.63 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | MKT | 4.8 | 99 | 5.9 | 126 | 0 | 29 | -18 | NoShort | null | Stable book; normal liquidity |
X002700 | 2025-12-14 11:23:31 | CVX | Buy | 13,172 | 330.31 | 4,350,843.32 | 1.4 | 0.078 | Medium | 19.6 | 32 | -15.5 | ARCA>IEX>BATS | TWAP | 3 | PO | 7.1 | 66 | 34 | 0.71 | Multi | false | null | null | 0 | ARCA>IEX>BATS | PO | 35.9 | 96 | 0 | 68 | 55 | -11 | 7 | PositionLimitNear | null | Stable book; normal liquidity |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.