order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X004901 | 2025-10-27 10:32:42 | IWM | Sell | 351,453 | 196.17 | 68,944,535.01 | 1 | 0.485 | Medium | 7 | 25 | -29.4 | EDGX>NASDAQ | POV | 5 | IOC | 4.1 | 288 | 12 | 0.78 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ | IOC | 84.1 | 95 | 0 | 234 | 20 | 21 | 14 | null | null | Paused due to data glitch |
X004902 | 2025-12-04 14:36:56 | XLF | Sell | 134,912 | 234.91 | 31,692,177.92 | 3.7 | 0.369 | Low | 21.4 | 8 | 30 | BATS>EDGX>NASDAQ | IS | 5 | LMT | 11.9 | 147 | 34 | 0.44 | LiqDrop | false | null | null | 0 | BATS>EDGX>NASDAQ | LMT | 57.4 | 100 | 10.2 | 185 | 2 | -7 | 11 | PositionLimitNear | null | Paused due to data glitch |
X004903 | 2025-12-15 13:25:26 | XLP | Sell | 23,974 | 178.21 | 4,272,406.54 | 1.8 | 0.083 | Medium | 18.8 | 7 | -33.8 | NASDAQ>ARCA>BATS | VWAP | 2 | LMT | 5.4 | 70 | 35 | 0.53 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>BATS | LMT | 93 | 97 | 10.9 | 69 | -5 | -16 | -5 | null | null | High urgency from PM |
X004904 | 2025-12-05 13:54:28 | JNJ | Buy | 38,472 | 57.84 | 2,225,220.48 | 3.9 | 0.141 | Low | 18.1 | 27 | -30.3 | EDGX>NYSE>IEX>BATS>ARCA | TWAP | 3 | MKT | 9 | 79 | 28 | 0.81 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>IEX>BATS>ARCA | MKT | 83.2 | 97 | 11.8 | 108 | -1 | -32 | 0 | null | null | Toxic prints; widened spread |
X004905 | 2025-12-14 11:17:33 | MA | Buy | 10,025 | 262.78 | 2,634,369.5 | 1.1 | 0.043 | Ultra | 4.6 | 12 | 24.6 | NYSE>IEX>NASDAQ>BATS>EDGX | TWAP | 3 | MKT | 2.4 | 65 | 23 | 0.73 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 14 | NYSE>IEX>NASDAQ>BATS>EDGX | MKT>IOC | 18.4 | 87 | 0 | 86 | -5 | 0 | 16 | null | null | Toxic prints; widened spread |
X004906 | 2025-11-03 13:39:15 | MA | Buy | 18,935 | 76.53 | 1,449,095.55 | 1.2 | 0.081 | Ultra | 6.6 | 12 | -26.3 | IEX>ARCA | Adaptive | 4 | MKT | 3.2 | 70 | 15 | 0.52 | Multi | false | null | null | 0 | IEX>ARCA | MKT | 79.8 | 90 | 0 | 98 | 50 | -21 | -16 | null | null | Paused due to data glitch |
X004907 | 2025-12-26 11:24:34 | QQQ | Sell | 46,046 | 416.24 | 19,166,187.04 | 0.5 | 0.146 | High | 22 | 18 | -7 | BATS>EDGX | POV | 5 | LMT | 8.6 | 89 | 27 | 0.51 | Slip>Thresh | false | null | null | 0 | BATS>EDGX | LMT | 40.4 | 66 | 6.9 | 41 | 8 | 23 | -19 | null | null | Toxic prints; widened spread |
X004908 | 2025-11-04 10:50:58 | LQD | Buy | 18,236 | 108.2 | 1,973,135.2 | 1.7 | 0.09 | Ultra | 3.2 | 39 | 25.9 | EDGX>NASDAQ>BATS>NYSE>IEX | VWAP | 2 | IOC | 1.9 | 67 | 22 | 0.67 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>BATS>NYSE>IEX | IOC | 32 | 90 | 3.7 | 99 | 37 | -28 | -35 | Watchlist | null | Venue switch reduced impact |
X004909 | 2025-12-09 13:31:44 | TSLA | Sell | 26,299 | 37.91 | 996,995.09 | 1.8 | 0.082 | High | 10.1 | 28 | -33.2 | NASDAQ>ARCA>NYSE | IS | 4 | LMT | 5.1 | 75 | 29 | 0.41 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>NYSE | LMT | 84.7 | 84 | 6.6 | 29 | -3 | 7 | 37 | null | null | Stable book; normal liquidity |
X004910 | 2025-12-14 09:35:30 | UNH | Sell | 39,179 | 125.94 | 4,934,203.26 | 1.9 | 0.172 | Low | 14.6 | 7 | 26.9 | IEX>EDGX>BATS>NYSE>ARCA | TWAP | 2 | LMT | 4.7 | 76 | 13 | 0.56 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 11 | IEX>EDGX>BATS>NYSE>ARCA | LMT>IOC | 80.3 | 93 | 11 | 66 | 30 | -7 | -27 | null | null | Venue switch reduced impact |
X004911 | 2025-12-26 15:33:23 | PEP | Sell | 46,946 | 349.76 | 16,419,832.96 | 3.2 | 0.148 | Low | 24 | 5 | 2.7 | NASDAQ>EDGX>NYSE>IEX | Adaptive | 3 | MKT | 9.5 | 83 | 29 | 0.76 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>NYSE>IEX | MKT | 83.3 | 97 | 7.2 | 102 | 3 | -1 | 21 | NoShort | null | High urgency from PM |
X004912 | 2025-12-02 09:59:41 | BAC | Sell | 18,515 | 349.69 | 6,474,510.35 | 1.3 | 0.05 | Ultra | 11.6 | 29 | -20.5 | IEX>EDGX>BATS>ARCA | IS | 4 | LMT | 5.2 | 70 | 13 | 0.44 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>BATS>ARCA | LMT | 74.3 | 75 | 3.8 | 61 | 24 | -4 | -30 | Watchlist | null | Venue switch reduced impact |
X004913 | 2025-12-16 14:52:58 | QQQ | Sell | 49,620 | 429.87 | 21,330,149.4 | 0.7 | 0.157 | Ultra | 3.9 | 3 | 10.8 | NASDAQ>EDGX>ARCA>IEX | Adaptive | 3 | LMT | 1.4 | 84 | 24 | 0.53 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>ARCA>IEX | LMT | 3.9 | 89 | 4.6 | 67 | 32 | -38 | 40 | Watchlist | null | Stable book; normal liquidity |
X004914 | 2025-12-23 11:39:03 | IWM | Buy | 440,886 | 193.3 | 85,223,263.8 | 0.9 | 0.609 | Medium | 3.4 | 37 | 13 | IEX>ARCA | VWAP | 2 | MKT | 1.7 | 230 | 13 | 0.79 | Slip>Thresh | false | null | null | 0 | IEX>ARCA | MKT | 2.2 | 88 | 0 | 312 | 40 | -23 | -11 | null | null | High urgency from PM |
X004915 | 2025-12-26 13:48:48 | DIS | Sell | 13,076 | 314.36 | 4,110,571.36 | 2.3 | 0.057 | Medium | 20.7 | 28 | 3.2 | BATS>EDGX>ARCA | TWAP | 1 | LMT | 5.5 | 64 | 24 | 0.57 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>ARCA | LMT | 44.2 | 93 | 11.4 | 10 | 35 | -10 | 11 | Watchlist | null | High urgency from PM |
X004916 | 2025-11-22 11:44:13 | V | Sell | 3,140 | 89.2 | 280,088 | 3.2 | 0.041 | Low | 30.8 | 5 | 30 | NYSE>IEX>EDGX>ARCA>NASDAQ | TWAP | 3 | MKT | 12.9 | 61 | 31 | 0.48 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>EDGX>ARCA>NASDAQ | MKT | 38.1 | 89 | 24.5 | 116 | 48 | 23 | 13 | null | null | Toxic prints; widened spread |
X004917 | 2025-11-13 10:44:54 | CSCO | Sell | 19,371 | 320.97 | 6,217,509.87 | 3.6 | 0.049 | High | 8 | 26 | 8.3 | ARCA>BATS | POV | 5 | LMT | 5.7 | 72 | 17 | 0.47 | Multi | false | null | null | 0 | ARCA>BATS | LMT | 99.6 | 99 | 0 | 39 | 41 | -14 | 26 | null | null | Stable book; normal liquidity |
X004918 | 2025-12-20 13:39:13 | TSLA | Buy | 40,551 | 214.35 | 8,692,106.85 | 1.8 | 0.126 | Medium | 8.4 | 29 | -15.8 | IEX>EDGX | VWAP | 3 | IOC | 3.8 | 80 | 20 | 0.45 | Multi | false | null | null | 0 | IEX>EDGX | IOC | 95.4 | 88 | 0 | 176 | 22 | 4 | 9 | PositionLimitNear | null | Paused due to data glitch |
X004919 | 2025-12-10 12:57:58 | BRK.B | Sell | 76,182 | 190.43 | 14,507,338.26 | 2.8 | 0.346 | Low | 20.6 | 24 | 25.7 | ARCA>IEX>NASDAQ>BATS>NYSE | VWAP | 1 | IOC | 6.4 | 86 | 14 | 0.51 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>NASDAQ>BATS>NYSE | IOC | 81.8 | 94 | 0.8 | 51 | -15 | 6 | 14 | null | null | Venue switch reduced impact |
X004920 | 2025-12-16 14:18:00 | PEP | Buy | 266,295 | 145.56 | 38,761,900.2 | 3.4 | 0.841 | Low | 21.7 | 29 | 18.4 | EDGX>IEX>NYSE>BATS | VWAP | 2 | LMT | 7.1 | 173 | 21 | 0.4 | Multi | false | null | null | 0 | EDGX>IEX>NYSE>BATS | LMT | 68.9 | 100 | 28.1 | 169 | 4 | -3 | 19 | null | null | High urgency from PM |
X004921 | 2025-11-06 14:23:20 | SPY | Buy | 119,416 | 462.11 | 55,183,327.76 | 1.1 | 0.161 | Medium | 12.9 | 21 | -21.5 | EDGX>NASDAQ>IEX>ARCA | VWAP | 2 | MKT | 4.4 | 110 | 20 | 0.8 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 25 | EDGX>NASDAQ>IEX>ARCA | MKT>PO | 28.4 | 88 | 9.1 | 143 | 50 | -12 | -7 | null | null | Toxic prints; widened spread |
X004922 | 2025-12-09 09:35:27 | INTC | Buy | 8,585 | 43.76 | 375,679.6 | 0.7 | 0.409 | Low | 18 | 15 | -25.7 | IEX>NASDAQ>ARCA>EDGX | TWAP | 2 | LMT | 5 | 63 | 20 | 0.64 | LiqDrop | true | LiquidityDrop | VenueSwitch | 16 | IEX>NASDAQ>ARCA>EDGX | LMT>IOC | 19.1 | 86 | 6 | 103 | 46 | 24 | 18 | null | null | High urgency from PM |
X004923 | 2025-12-13 09:35:00 | XLV | Sell | 21,261 | 320.41 | 6,812,237.01 | 1.9 | 0.06 | Medium | 15.7 | 9 | 23.7 | EDGX>NYSE>ARCA | TWAP | 1 | MKT | 5.1 | 67 | 23 | 0.67 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>ARCA | MKT | 66.2 | 95 | 0 | 27 | -3 | -5 | 24 | null | null | Paused due to data glitch |
X004924 | 2025-12-23 14:56:26 | XLP | Sell | 35,043 | 341.08 | 11,952,466.44 | 3.3 | 0.121 | Low | 17.9 | 32 | -6 | NASDAQ>ARCA>NYSE>EDGX | TWAP | 2 | PO | 6.8 | 74 | 34 | 0.82 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>NYSE>EDGX | PO | 6.6 | 91 | 5.7 | 22 | 3 | -22 | 13 | null | null | Venue switch reduced impact |
X004925 | 2025-12-19 14:57:29 | XLU | Buy | 29,998 | 272.15 | 8,163,955.7 | 1.4 | 0.096 | Medium | 19 | 6 | -1.8 | IEX>BATS>NYSE | VWAP | 2 | LMT | 5.2 | 72 | 17 | 0.64 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NYSE | LMT | 10.7 | 100 | 16.1 | 10 | 43 | -8 | 24 | null | null | Toxic prints; widened spread |
X004926 | 2025-11-16 12:56:41 | XLP | Sell | 101,314 | 75.5 | 7,649,207 | 2 | 0.35 | Low | 11.4 | 8 | 23.2 | IEX>EDGX | Adaptive | 3 | LMT | 4.1 | 110 | 23 | 0.84 | Multi | false | null | null | 0 | IEX>EDGX | LMT | 65.1 | 94 | 12.4 | 10 | 24 | -15 | -10 | null | null | High urgency from PM |
X004927 | 2025-11-25 15:47:03 | XOM | Sell | 28,132 | 183.49 | 5,161,940.68 | 3.7 | 0.257 | Low | 10 | 38 | -32.6 | BATS>EDGX>NASDAQ | TWAP | 2 | MKT | 5.4 | 71 | 34 | 0.55 | LiqDrop | false | null | null | 0 | BATS>EDGX>NASDAQ | MKT | 44 | 89 | 0 | 113 | -18 | -10 | 8 | null | null | Paused due to data glitch |
X004928 | 2025-11-16 11:33:31 | SPY | Sell | 66,582 | 471.7 | 31,406,729.4 | 1 | 0.09 | Ultra | 7.7 | 17 | 3.2 | BATS>IEX>ARCA | TWAP | 1 | LMT | 2.1 | 83 | 29 | 0.75 | Multi | false | null | null | 0 | BATS>IEX>ARCA | LMT | 97.3 | 98 | 0.4 | 109 | -7 | 28 | 3 | null | null | Paused due to data glitch |
X004929 | 2025-11-14 13:09:40 | XLB | Sell | 41,851 | 100.29 | 4,197,236.79 | 2 | 0.107 | Medium | 15.4 | 31 | -4.3 | BATS>ARCA>NASDAQ>EDGX | TWAP | 3 | MKT | 6.7 | 80 | 13 | 0.72 | Multi | false | null | null | 0 | BATS>ARCA>NASDAQ>EDGX | MKT | 79.6 | 85 | 1.4 | 25 | -10 | -25 | -11 | null | null | Stable book; normal liquidity |
X004930 | 2025-12-21 12:21:48 | T | Buy | 20,069 | 284.74 | 5,714,447.06 | 4 | 0.167 | Medium | 5.4 | 32 | 15.8 | BATS>EDGX>NYSE | VWAP | 2 | MKT | 3.9 | 68 | 34 | 0.8 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 11 | BATS>EDGX>NYSE | MKT>PO | 91.6 | 87 | 0 | 69 | -18 | 15 | 6 | null | null | Paused due to data glitch |
X004931 | 2025-12-03 10:20:38 | CVX | Sell | 41,557 | 249.79 | 10,380,523.03 | 1.1 | 0.247 | Low | 19.4 | 11 | 24.8 | IEX>EDGX>NYSE>NASDAQ | IS | 5 | LMT | 8.9 | 87 | 32 | 0.51 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE>NASDAQ | LMT | 30.4 | 97 | 10.4 | 78 | 47 | 30 | -24 | null | null | Toxic prints; widened spread |
X004932 | 2025-12-09 14:45:59 | DIS | Sell | 31,181 | 292.08 | 9,107,346.48 | 2.3 | 0.136 | Low | 18.2 | 21 | 3.1 | EDGX>NASDAQ>IEX>ARCA | POV | 5 | MKT | 10.3 | 80 | 15 | 0.8 | Multi | false | null | null | 0 | EDGX>NASDAQ>IEX>ARCA | MKT | 63.4 | 86 | 6.2 | 15 | 34 | -4 | 11 | Watchlist | null | Toxic prints; widened spread |
X004933 | 2025-12-20 09:35:19 | LQD | Buy | 116,475 | 112.42 | 13,094,119.5 | 1.4 | 0.573 | Low | 14.3 | 5 | 6.9 | NYSE>BATS>NASDAQ>EDGX>IEX | VWAP | 1 | LMT | 3.7 | 100 | 13 | 0.68 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>NASDAQ>EDGX>IEX | LMT | 41.4 | 95 | 11.6 | 70 | -19 | -33 | -39 | null | null | Paused due to data glitch |
X004934 | 2025-12-13 15:17:24 | TLT | Buy | 5,215 | 91.82 | 478,841.3 | 1.8 | 0.019 | Ultra | 23.2 | 5 | 31.9 | BATS>NASDAQ | TWAP | 2 | LMT | 6.7 | 62 | 33 | 0.63 | LiqDrop | false | null | null | 0 | BATS>NASDAQ | LMT | 59.2 | 88 | 9.7 | 59 | 13 | -29 | -2 | PositionLimitNear | null | High urgency from PM |
X004935 | 2025-12-16 11:59:24 | XLB | Buy | 11,812 | 102.41 | 1,209,666.92 | 2.1 | 0.03 | High | 22.8 | 19 | -8.8 | IEX>EDGX>ARCA>BATS | VWAP | 1 | MKT | 6.7 | 64 | 13 | 0.47 | LiqDrop | false | null | null | 0 | IEX>EDGX>ARCA>BATS | MKT | 22.6 | 99 | 6 | 25 | 41 | -19 | -22 | null | null | Toxic prints; widened spread |
X004936 | 2025-11-08 10:03:33 | SPY | Sell | 30,788 | 469.24 | 14,446,961.12 | 1.6 | 0.042 | Ultra | 9.9 | 12 | -3.1 | NASDAQ>BATS>NYSE | Adaptive | 2 | MKT | 3.6 | 73 | 22 | 0.44 | Multi | false | null | null | 0 | NASDAQ>BATS>NYSE | MKT | 80.5 | 95 | 7.8 | 41 | -13 | 10 | -18 | null | null | Paused due to data glitch |
X004937 | 2025-12-22 12:58:06 | GOOGL | Sell | 38,774 | 97.28 | 3,771,934.72 | 1.9 | 0.116 | Medium | 12 | 25 | 5.6 | IEX>NASDAQ | VWAP | 1 | MKT | 4 | 73 | 19 | 0.62 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ | MKT | 50.8 | 89 | 0 | 176 | 37 | 17 | -12 | null | null | High urgency from PM |
X004938 | 2025-12-11 12:42:27 | MA | Buy | 3,478 | 37.03 | 128,790.34 | 1.6 | 0.015 | Ultra | 12.8 | 8 | -16 | NYSE>NASDAQ>ARCA>IEX | TWAP | 2 | MKT | 4.9 | 61 | 27 | 0.8 | Multi | false | null | null | 0 | NYSE>NASDAQ>ARCA>IEX | MKT | 48.4 | 92 | 5.2 | 49 | 51 | -31 | -34 | null | null | Stable book; normal liquidity |
X004939 | 2025-12-03 12:33:34 | CVX | Sell | 41,762 | 242.2 | 10,114,756.4 | 1.3 | 0.248 | High | 4.6 | 10 | -29.8 | EDGX>ARCA | Adaptive | 5 | LMT | 2.4 | 87 | 29 | 0.49 | Multi | false | null | null | 0 | EDGX>ARCA | LMT | 95.1 | 90 | 5.4 | 99 | 1 | -16 | 30 | null | null | Toxic prints; widened spread |
X004940 | 2025-11-09 14:00:04 | HD | Sell | 33,820 | 327.44 | 11,074,020.8 | 2.8 | 0.131 | Low | 11.7 | 8 | -16.4 | NASDAQ>NYSE>ARCA>BATS | VWAP | 1 | LMT | 3.6 | 71 | 19 | 0.81 | Multi | false | null | null | 0 | NASDAQ>NYSE>ARCA>BATS | LMT | 61.3 | 85 | 12.2 | 10 | 31 | 10 | 12 | null | null | High urgency from PM |
X004941 | 2025-10-28 13:45:30 | DIS | Buy | 301,784 | 114.62 | 34,590,482.08 | 1.9 | 1.317 | Low | 16.6 | 7 | 7 | BATS>NASDAQ>IEX>NYSE>EDGX | POV | 2 | LMT | 5.8 | 188 | 16 | 0.79 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>IEX>NYSE>EDGX | LMT | 33.9 | 88 | 0 | 135 | 40 | -16 | -18 | NoShort | null | Toxic prints; widened spread |
X004942 | 2025-11-10 10:15:04 | VZ | Buy | 6,819 | 256.47 | 1,748,868.93 | 3.7 | 0.058 | Medium | 10.1 | 28 | -13.9 | IEX>BATS | IS | 4 | IOC | 7.5 | 63 | 14 | 0.67 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 21 | IEX>BATS | IOC>MKT | 13.6 | 93 | 14.9 | 97 | 2 | 25 | -38 | null | null | Paused due to data glitch |
X004943 | 2025-11-09 15:48:41 | NFLX | Sell | 9,202 | 104.48 | 961,424.96 | 4.4 | 0.088 | Low | 13.1 | 10 | -28.7 | ARCA>BATS>NASDAQ>IEX>NYSE | TWAP | 1 | IOC | 5.5 | 63 | 26 | 0.5 | Multi | false | null | null | 0 | ARCA>BATS>NASDAQ>IEX>NYSE | IOC | 23.5 | 100 | 26.1 | 61 | 13 | -14 | -10 | null | null | Toxic prints; widened spread |
X004944 | 2025-12-26 09:35:35 | TSLA | Sell | 117,543 | 109.94 | 12,922,677.42 | 1.8 | 0.365 | Medium | 3.1 | 20 | -21.8 | BATS>ARCA>EDGX | VWAP | 2 | MKT | 2.1 | 109 | 27 | 0.72 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>EDGX | MKT | 86.3 | 100 | 17.7 | 84 | 43 | -20 | 5 | null | null | Stable book; normal liquidity |
X004945 | 2025-12-09 11:26:23 | T | Sell | 6,465 | 120.32 | 777,868.8 | 3.6 | 0.054 | High | 7.3 | 27 | 26.7 | IEX>NYSE>BATS | VWAP | 2 | LMT | 3.5 | 62 | 34 | 0.74 | Multi | false | null | null | 0 | IEX>NYSE>BATS | LMT | 8.9 | 94 | 0 | 51 | 31 | 25 | -16 | PositionLimitNear | null | Toxic prints; widened spread |
X004946 | 2025-12-08 15:11:38 | JPM | Sell | 10,207 | 85.69 | 874,637.83 | 4 | 0.253 | Low | 34.1 | 29 | -31 | IEX>NYSE | IS | 4 | MKT | 18.9 | 65 | 24 | 0.6 | ToxicitySpike | false | null | null | 0 | IEX>NYSE | MKT | 49.6 | 91 | 11.3 | 132 | 49 | -7 | -15 | null | null | Toxic prints; widened spread |
X004947 | 2025-11-22 09:35:40 | KO | Buy | 15,940 | 85.71 | 1,366,217.4 | 3.8 | 0.397 | Low | 36.8 | 36 | 3.1 | NYSE>NASDAQ | VWAP | 2 | MKT | 13 | 66 | 25 | 0.51 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ | MKT | 7.1 | 88 | 15.9 | 20 | -3 | 29 | 8 | null | null | High urgency from PM |
X004948 | 2025-12-02 12:56:40 | NFLX | Sell | 5,838 | 80.1 | 467,623.8 | 4 | 0.056 | Medium | 13.6 | 3 | 0.7 | NASDAQ>IEX>BATS | IS | 5 | LMT | 8.8 | 63 | 23 | 0.42 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX>BATS | LMT | 67 | 96 | 10.8 | 22 | 7 | -21 | 11 | null | null | Venue switch reduced impact |
X004949 | 2025-12-08 13:36:19 | XLP | Buy | 50,602 | 234.11 | 11,846,434.22 | 3.6 | 0.175 | Low | 15.1 | 18 | -21.4 | NASDAQ>EDGX>ARCA>IEX>BATS | IS | 4 | MKT | 10 | 89 | 33 | 0.66 | Multi | false | null | null | 0 | NASDAQ>EDGX>ARCA>IEX>BATS | MKT | 4.4 | 90 | 44.8 | 46 | 50 | 8 | 32 | null | null | High urgency from PM |
X004950 | 2025-10-28 11:11:10 | XLF | Sell | 103,945 | 265.85 | 27,633,778.25 | 1.9 | 0.284 | Low | 7.9 | 3 | 21.3 | ARCA>BATS>IEX | Adaptive | 1 | LMT | 2.4 | 96 | 15 | 0.48 | Slip>Thresh | false | null | null | 0 | ARCA>BATS>IEX | LMT | 65.8 | 99 | 4.4 | 165 | 10 | -34 | -33 | PositionLimitNear | null | Venue switch reduced impact |
X004951 | 2025-12-20 11:25:24 | UNH | Sell | 90,795 | 126.05 | 11,444,709.75 | 2.4 | 0.399 | Low | 9.8 | 33 | -14.4 | NASDAQ>IEX>ARCA | Adaptive | 2 | LMT | 3.4 | 98 | 14 | 0.63 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>ARCA | LMT | 98.6 | 100 | 0 | 69 | 34 | -17 | -33 | null | null | Venue switch reduced impact |
X004952 | 2025-12-26 13:37:42 | IEF | Buy | 24,006 | 100.31 | 2,408,041.86 | 2.1 | 0.091 | Medium | 15.7 | 5 | -33 | NYSE>IEX>EDGX>NASDAQ | TWAP | 3 | LMT | 5.7 | 72 | 19 | 0.47 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>EDGX>NASDAQ | LMT | 44.1 | 94 | 14.5 | 72 | 49 | -18 | -29 | null | null | High urgency from PM |
X004953 | 2025-10-31 12:32:57 | DIS | Sell | 63,330 | 182.22 | 11,539,992.6 | 1.9 | 0.276 | Low | 12.9 | 34 | 16.5 | NYSE>EDGX>BATS>ARCA>NASDAQ | TWAP | 3 | LMT | 4.9 | 91 | 18 | 0.48 | Multi | false | null | null | 0 | NYSE>EDGX>BATS>ARCA>NASDAQ | LMT | 42.6 | 94 | 20.2 | 33 | 43 | -22 | 36 | NoShort | null | Paused due to data glitch |
X004954 | 2025-11-21 12:41:04 | VZ | Buy | 6,996 | 59.21 | 414,233.16 | 2.5 | 0.06 | Ultra | 3.4 | 37 | -15.3 | ARCA>IEX>EDGX>NYSE | Adaptive | 1 | LMT | 1.7 | 62 | 30 | 0.75 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>EDGX>NYSE | LMT | 22.7 | 87 | 6.3 | 42 | 27 | -39 | -29 | null | null | Stable book; normal liquidity |
X004955 | 2025-11-30 15:05:38 | LQD | Sell | 10,072 | 107.92 | 1,086,970.24 | 1 | 0.05 | Ultra | 12.1 | 4 | 26 | NASDAQ>IEX>NYSE | IS | 4 | MKT | 6.3 | 65 | 15 | 0.74 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE | MKT | 81.7 | 96 | 5.9 | 67 | 22 | -23 | 13 | null | null | High urgency from PM |
X004956 | 2025-11-22 09:55:05 | BRK.B | Sell | 71,161 | 54.36 | 3,868,311.96 | 3.1 | 0.323 | Low | 8.5 | 33 | -19.2 | IEX>BATS>ARCA>NASDAQ>NYSE | Adaptive | 3 | IOC | 4.5 | 95 | 12 | 0.77 | Multi | false | null | null | 0 | IEX>BATS>ARCA>NASDAQ>NYSE | IOC | 41.8 | 98 | 0 | 51 | 30 | 11 | -14 | NoShort | null | High urgency from PM |
X004957 | 2025-12-22 13:06:39 | XLB | Sell | 70,436 | 222.87 | 15,698,071.32 | 1.6 | 0.179 | Medium | 13.5 | 22 | 12.2 | IEX>NASDAQ | VWAP | 2 | MKT | 4.9 | 89 | 30 | 0.72 | Multi | false | null | null | 0 | IEX>NASDAQ | MKT | 81.9 | 85 | 0 | 109 | -9 | -19 | -37 | null | null | Stable book; normal liquidity |
X004958 | 2025-11-26 09:53:35 | WMT | Buy | 7,992 | 61.15 | 488,710.8 | 3.8 | 0.025 | Medium | 22.6 | 4 | -24.5 | NYSE>IEX>BATS>ARCA>NASDAQ | TWAP | 3 | MKT | 10.4 | 63 | 23 | 0.71 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>BATS>ARCA>NASDAQ | MKT | 92.6 | 90 | 7.6 | 88 | 17 | -9 | 8 | null | null | Toxic prints; widened spread |
X004959 | 2025-12-19 10:50:24 | NFLX | Buy | 11,108 | 72.11 | 800,997.88 | 5 | 0.106 | Medium | 4.8 | 24 | -5.9 | NYSE>ARCA>EDGX | Adaptive | 2 | PO | 3.7 | 64 | 32 | 0.48 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>EDGX | PO | 50.4 | 85 | 8 | 23 | -10 | -31 | -2 | null | null | Toxic prints; widened spread |
X004960 | 2025-11-24 13:48:22 | NVDA | Buy | 2,119 | 22.41 | 47,486.79 | 1.8 | 0.055 | High | 14.9 | 28 | 30 | EDGX>ARCA>NYSE>BATS | IS | 4 | LMT | 6.8 | 61 | 13 | 0.82 | LiqDrop | false | null | null | 0 | EDGX>ARCA>NYSE>BATS | LMT | 36.5 | 95 | 7.6 | 73 | 47 | 11 | -35 | null | null | Toxic prints; widened spread |
X004961 | 2025-11-11 11:14:20 | IWM | Buy | 38,896 | 193.8 | 7,538,044.8 | 1.8 | 0.054 | Ultra | 7.2 | 9 | -16.3 | ARCA>EDGX>NYSE>BATS>IEX | IS | 5 | LMT | 4.4 | 85 | 12 | 0.58 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 14 | ARCA>EDGX>NYSE>BATS>IEX | LMT>IOC | 84 | 98 | 2.8 | 63 | 53 | -3 | -30 | null | null | Paused due to data glitch |
X004962 | 2025-10-27 14:06:37 | CVX | Sell | 26,683 | 69.5 | 1,854,468.5 | 1.3 | 0.158 | Medium | 19.1 | 18 | 10.5 | NASDAQ>ARCA>EDGX>NYSE>IEX | TWAP | 2 | PO | 6.1 | 71 | 31 | 0.55 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 12 | NASDAQ>ARCA>EDGX>NYSE>IEX | PO>LMT | 94.9 | 88 | 6.7 | 14 | 39 | 14 | -32 | null | null | Stable book; normal liquidity |
X004963 | 2025-12-02 12:59:31 | XLE | Buy | 369,888 | 47.27 | 17,484,605.76 | 3.1 | 1.327 | Low | 14.2 | 12 | -34.6 | NYSE>IEX>EDGX | Adaptive | 2 | LMT | 5 | 217 | 30 | 0.78 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>EDGX | LMT | 60.3 | 98 | 0 | 140 | 50 | 29 | 15 | null | null | Stable book; normal liquidity |
X004964 | 2025-12-01 11:48:02 | NFLX | Buy | 24,173 | 75.87 | 1,834,005.51 | 4.6 | 0.231 | Low | 16.4 | 25 | 9 | IEX>NYSE>ARCA | IS | 5 | MKT | 12.7 | 75 | 15 | 0.47 | LiqDrop | false | null | null | 0 | IEX>NYSE>ARCA | MKT | 6.9 | 99 | 19.2 | 10 | 51 | 19 | -37 | null | null | Venue switch reduced impact |
X004965 | 2025-11-21 12:42:16 | JPM | Sell | 4,840 | 240.49 | 1,163,971.6 | 3 | 0.12 | Low | 14.4 | 8 | -12.1 | IEX>NYSE>BATS>EDGX>ARCA | IS | 5 | MKT | 10.1 | 63 | 22 | 0.72 | ToxicitySpike | false | null | null | 0 | IEX>NYSE>BATS>EDGX>ARCA | MKT | 12.6 | 93 | 0 | 10 | 60 | -19 | -5 | null | null | Stable book; normal liquidity |
X004966 | 2025-11-04 14:16:22 | VZ | Sell | 11,867 | 345.05 | 4,094,708.35 | 2.8 | 0.102 | Medium | 13.5 | 14 | 18.2 | ARCA>NASDAQ | Adaptive | 2 | MKT | 5.3 | 65 | 18 | 0.48 | Multi | false | null | null | 0 | ARCA>NASDAQ | MKT | 29.1 | 95 | 11.2 | 10 | 49 | -17 | 24 | null | null | Stable book; normal liquidity |
X004967 | 2025-11-23 15:46:41 | AMZN | Buy | 822 | 88.29 | 72,574.38 | 2.3 | 0.038 | Medium | 29 | 30 | 5 | ARCA>BATS | TWAP | 1 | LMT | 7.3 | 60 | 34 | 0.41 | Multi | false | null | null | 0 | ARCA>BATS | LMT | 79.9 | 88 | 10.1 | 19 | -17 | -24 | 18 | null | null | Paused due to data glitch |
X004968 | 2025-11-25 10:09:04 | XLI | Sell | 1,946 | 234.59 | 456,512.14 | 3.2 | 0.089 | Low | 25.5 | 22 | 29.5 | BATS>NASDAQ>IEX>EDGX | IS | 4 | LMT | 11.8 | 61 | 27 | 0.71 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 11 | BATS>NASDAQ>IEX>EDGX | LMT>PO | 83.2 | 92 | 0 | 36 | 24 | -7 | -35 | NoShort | null | Venue switch reduced impact |
X004969 | 2025-10-30 12:55:55 | PFE | Buy | 28,984 | 59.01 | 1,710,345.84 | 2.7 | 0.079 | Medium | 18 | 4 | 20 | EDGX>ARCA>NYSE | TWAP | 3 | LMT | 6.7 | 74 | 19 | 0.61 | LiqDrop | false | null | null | 0 | EDGX>ARCA>NYSE | LMT | 46.1 | 98 | 8.7 | 92 | 39 | -10 | 6 | null | null | Paused due to data glitch |
X004970 | 2025-12-24 10:09:08 | BRK.B | Sell | 11,130 | 295.35 | 3,287,245.5 | 2.1 | 0.051 | High | 9 | 8 | 34.3 | EDGX>NASDAQ>ARCA>NYSE>BATS | IS | 4 | MKT | 5.9 | 66 | 21 | 0.41 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>ARCA>NYSE>BATS | MKT | 66.4 | 91 | 13.5 | 68 | -13 | 15 | 19 | null | null | Stable book; normal liquidity |
X004971 | 2025-12-07 15:55:18 | META | Buy | 78,437 | 227.4 | 17,836,573.8 | 1 | 0.219 | High | 6.5 | 38 | -3.4 | BATS>IEX | VWAP | 2 | MKT | 2.5 | 93 | 28 | 0.56 | Multi | false | null | null | 0 | BATS>IEX | MKT | 95.9 | 95 | 1.4 | 105 | 0 | -38 | 23 | null | null | Toxic prints; widened spread |
X004972 | 2025-12-23 14:19:22 | UNH | Buy | 6,737 | 26.81 | 180,618.97 | 1.4 | 0.03 | Ultra | 11 | 36 | -6.5 | NYSE>BATS>IEX | TWAP | 3 | LMT | 3.9 | 63 | 16 | 0.82 | Multi | false | null | null | 0 | NYSE>BATS>IEX | LMT | 95.5 | 91 | 5.5 | 54 | 49 | -29 | 4 | null | null | Venue switch reduced impact |
X004973 | 2025-12-04 10:40:52 | XLY | Buy | 77,988 | 181.57 | 14,160,281.16 | 1.2 | 0.325 | Low | 24.3 | 23 | 28.7 | NYSE>IEX>BATS | TWAP | 1 | IOC | 6.8 | 87 | 28 | 0.47 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>BATS | IOC | 95.7 | 98 | 0 | 22 | 16 | -14 | 2 | null | null | High urgency from PM |
X004974 | 2025-11-15 12:52:07 | CVX | Sell | 9,015 | 106.3 | 958,294.5 | 1.1 | 0.054 | Ultra | 5.7 | 37 | -33.3 | IEX>NASDAQ>BATS | TWAP | 1 | MKT | 2.1 | 63 | 13 | 0.7 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ>BATS | MKT | 11.6 | 95 | 0 | 71 | 29 | -28 | -35 | null | null | High urgency from PM |
X004975 | 2025-12-12 13:09:29 | IWM | Buy | 132,868 | 208.6 | 27,716,264.8 | 1.2 | 0.183 | Low | 22.9 | 6 | -10.5 | BATS>NASDAQ>ARCA>EDGX | IS | 4 | PO | 10.4 | 136 | 25 | 0.63 | Multi | false | null | null | 0 | BATS>NASDAQ>ARCA>EDGX | PO | 94.2 | 97 | 5 | 121 | 17 | -3 | -11 | NoShort | null | Venue switch reduced impact |
X004976 | 2025-11-21 11:02:57 | JPM | Sell | 2,968 | 232.26 | 689,347.68 | 4.6 | 0.073 | Low | 31 | 32 | 28.1 | IEX>NASDAQ>EDGX>NYSE | Adaptive | 2 | LMT | 9.1 | 61 | 12 | 0.56 | LiqDrop | false | null | null | 0 | IEX>NASDAQ>EDGX>NYSE | LMT | 12.5 | 89 | 2.4 | 81 | -18 | -6 | 20 | null | null | High urgency from PM |
X004977 | 2025-11-20 10:22:03 | TLT | Buy | 31,643 | 95.11 | 3,009,565.73 | 1.6 | 0.116 | High | 7.1 | 18 | 20.2 | NASDAQ>NYSE>BATS>ARCA | Adaptive | 2 | IOC | 2.7 | 73 | 22 | 0.84 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>BATS>ARCA | IOC | 20.3 | 96 | 6.4 | 120 | 45 | -25 | -22 | null | null | Paused due to data glitch |
X004978 | 2025-11-18 13:41:48 | SPY | Sell | 432,377 | 477.32 | 206,382,189.64 | 1 | 0.584 | Low | 24.7 | 22 | 1 | NYSE>ARCA>EDGX | VWAP | 2 | LMT | 6.5 | 230 | 34 | 0.55 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>EDGX | LMT | 43.3 | 89 | 13.6 | 237 | 42 | -37 | -33 | null | null | High urgency from PM |
X004979 | 2025-12-01 12:49:30 | MSFT | Sell | 102,004 | 338.62 | 34,540,594.48 | 2.9 | 0.541 | Low | 11.3 | 14 | 29.9 | NASDAQ>EDGX>BATS>ARCA | POV | 4 | LMT | 6 | 118 | 17 | 0.4 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>BATS>ARCA | LMT | 63.4 | 88 | 0 | 25 | 15 | 28 | -11 | PositionLimitNear | null | Venue switch reduced impact |
X004980 | 2025-12-09 13:07:24 | T | Sell | 49,997 | 112.92 | 5,645,661.24 | 3 | 0.417 | Low | 16.8 | 33 | -21.6 | NASDAQ>ARCA | VWAP | 2 | LMT | 5.6 | 81 | 23 | 0.76 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA | LMT | 89.2 | 96 | 5.4 | 155 | 60 | 0 | -6 | null | null | High urgency from PM |
X004981 | 2025-11-09 15:35:18 | IEF | Buy | 32,470 | 97.69 | 3,171,994.3 | 2.8 | 0.123 | Low | 17.5 | 25 | 24.5 | BATS>IEX>NYSE | VWAP | 3 | LMT | 6.3 | 76 | 26 | 0.53 | Multi | false | null | null | 0 | BATS>IEX>NYSE | LMT | 67.7 | 98 | 0 | 45 | -15 | -16 | 33 | null | null | Stable book; normal liquidity |
X004982 | 2025-11-01 15:41:48 | NVDA | Sell | 7,819 | 136.52 | 1,067,449.88 | 1 | 0.202 | Medium | 12.1 | 25 | -16.7 | BATS>NYSE>EDGX>ARCA>IEX | TWAP | 3 | LMT | 4.1 | 63 | 16 | 0.6 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 31 | BATS>NYSE>EDGX>ARCA>IEX | LMT>IOC | 56.3 | 90 | 6.3 | 147 | 20 | -6 | 6 | null | null | Paused due to data glitch |
X004983 | 2025-10-30 13:56:01 | XLY | Sell | 12,193 | 57.78 | 704,511.54 | 2.4 | 0.051 | High | 8.7 | 27 | -17.9 | IEX>EDGX | IS | 5 | LMT | 5.5 | 67 | 14 | 0.54 | LiqDrop | false | null | null | 0 | IEX>EDGX | LMT | 40.8 | 90 | 0 | 50 | -14 | 12 | 17 | null | Throttle | Paused due to data glitch |
X004984 | 2025-12-10 10:38:25 | AMD | Buy | 625 | 102.57 | 64,106.25 | 1.7 | 0.017 | Ultra | 6.8 | 4 | 24.3 | EDGX>IEX>NYSE>NASDAQ | POV | 4 | LMT | 3.4 | 60 | 30 | 0.77 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NYSE>NASDAQ | LMT | 38.3 | 85 | 2 | 80 | 53 | 7 | 9 | null | null | Paused due to data glitch |
X004985 | 2025-12-22 09:35:16 | BRK.B | Sell | 14,029 | 264.07 | 3,704,638.03 | 2.9 | 0.064 | High | 8.8 | 38 | 7.9 | BATS>NASDAQ | TWAP | 3 | LMT | 4.2 | 67 | 22 | 0.57 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ | LMT | 20.8 | 81 | 0.9 | 90 | 51 | -7 | 31 | NoShort | null | Stable book; normal liquidity |
X004986 | 2025-11-14 12:10:57 | SPY | Buy | 72,163 | 501.81 | 36,212,115.03 | 1.7 | 0.097 | Medium | 10.7 | 3 | 0.6 | EDGX>NASDAQ>ARCA | Adaptive | 3 | LMT | 3.6 | 96 | 30 | 0.42 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA | LMT | 87.4 | 90 | 7.1 | 87 | 25 | 20 | 39 | null | null | High urgency from PM |
X004987 | 2025-11-12 13:34:21 | UNH | Buy | 14,544 | 134.68 | 1,958,785.92 | 1.9 | 0.064 | High | 13.3 | 24 | -20.7 | NYSE>IEX>ARCA>NASDAQ>BATS | IS | 5 | MKT | 8.5 | 69 | 23 | 0.43 | Multi | false | null | null | 0 | NYSE>IEX>ARCA>NASDAQ>BATS | MKT | 56.5 | 86 | 0.3 | 68 | 22 | 11 | -38 | null | PriceBand | High urgency from PM |
X004988 | 2025-10-30 12:29:01 | DIS | Sell | 55,234 | 301.83 | 16,671,278.22 | 1.8 | 0.241 | Low | 20.3 | 30 | 16.8 | IEX>ARCA>BATS>NASDAQ | TWAP | 2 | MKT | 7.4 | 83 | 24 | 0.74 | LiqDrop | true | LiquidityDrop | VenueSwitch | 21 | IEX>ARCA>BATS>NASDAQ | MKT>LMT | 75.4 | 86 | 0 | 152 | -4 | -11 | 2 | Watchlist | null | Venue switch reduced impact |
X004989 | 2025-12-12 15:10:11 | KO | Sell | 4,904 | 169.1 | 829,266.4 | 1.7 | 0.122 | Medium | 10.4 | 34 | -21.4 | BATS>NYSE>ARCA | Adaptive | 4 | LMT | 4 | 62 | 15 | 0.71 | LiqDrop | false | null | null | 0 | BATS>NYSE>ARCA | LMT | 28 | 98 | 9.6 | 15 | 41 | 18 | -27 | null | null | Venue switch reduced impact |
X004990 | 2025-11-03 09:35:17 | GOOGL | Sell | 15,574 | 150.4 | 2,342,329.6 | 1.7 | 0.046 | Ultra | 4.2 | 38 | 4.6 | BATS>ARCA>NASDAQ | IS | 5 | LMT | 3.1 | 70 | 22 | 0.4 | Multi | false | null | null | 0 | BATS>ARCA>NASDAQ | LMT | 58.2 | 98 | 3.8 | 90 | -7 | -36 | 36 | null | null | Paused due to data glitch |
X004991 | 2025-11-13 11:52:54 | TLT | Sell | 33,193 | 97.28 | 3,229,015.04 | 3 | 0.121 | Medium | 5.1 | 22 | 12.8 | IEX>EDGX>BATS | TWAP | 1 | MKT | 3 | 71 | 15 | 0.42 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>BATS | MKT | 11.4 | 93 | 0 | 133 | 19 | -15 | 10 | null | null | High urgency from PM |
X004992 | 2025-11-08 11:50:10 | AMD | Buy | 1,996 | 200.31 | 399,818.76 | 1.6 | 0.056 | Medium | 24.5 | 32 | 24 | BATS>ARCA>NYSE>IEX>NASDAQ | TWAP | 3 | LMT | 7.9 | 60 | 32 | 0.61 | LiqDrop | false | null | null | 0 | BATS>ARCA>NYSE>IEX>NASDAQ | LMT | 69.9 | 97 | 0.2 | 46 | 37 | 14 | 34 | Watchlist | null | High urgency from PM |
X004993 | 2025-11-01 11:57:54 | BA | Sell | 35,753 | 45.87 | 1,639,990.11 | 1.4 | 0.119 | Low | 24.5 | 38 | 31.1 | NASDAQ>EDGX | Adaptive | 2 | LMT | 6.2 | 75 | 22 | 0.77 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX | LMT | 53 | 94 | 2.1 | 150 | 4 | -22 | 18 | null | null | Paused due to data glitch |
X004994 | 2025-11-22 10:59:02 | INTC | Buy | 3,263 | 62.95 | 205,405.85 | 1.1 | 0.155 | Low | 36.7 | 5 | -15.2 | ARCA>IEX>NASDAQ>EDGX | POV | 4 | LMT | 13.1 | 61 | 23 | 0.44 | Multi | false | null | null | 0 | ARCA>IEX>NASDAQ>EDGX | LMT | 31.1 | 85 | 11.7 | 174 | -11 | -26 | 35 | Watchlist | null | High urgency from PM |
X004995 | 2025-11-18 09:35:11 | NFLX | Buy | 6,979 | 174.22 | 1,215,881.38 | 4.9 | 0.067 | Low | 14.5 | 32 | 26.5 | NYSE>ARCA>BATS>IEX>NASDAQ | POV | 5 | LMT | 9 | 64 | 21 | 0.57 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>BATS>IEX>NASDAQ | LMT | 67.7 | 92 | 3.1 | 10 | -20 | 26 | -19 | null | null | Stable book; normal liquidity |
X004996 | 2025-11-18 14:36:17 | DIS | Sell | 33,783 | 273.27 | 9,231,880.41 | 2.2 | 0.147 | Low | 15.2 | 18 | -33.2 | NASDAQ>IEX>ARCA | TWAP | 1 | MKT | 5.2 | 71 | 15 | 0.68 | Multi | true | MultiTrigger | VenueSwitch | 16 | NASDAQ>IEX>ARCA | MKT>IOC | 94.2 | 98 | 13.4 | 71 | 28 | -1 | -10 | null | null | Stable book; normal liquidity |
X004997 | 2025-12-10 09:40:59 | XLV | Sell | 23,222 | 246.4 | 5,721,900.8 | 1.9 | 0.065 | Medium | 18.4 | 38 | -25.2 | BATS>NYSE | VWAP | 3 | LMT | 6 | 71 | 30 | 0.76 | Slip>Thresh | false | null | null | 0 | BATS>NYSE | LMT | 92.1 | 96 | 4.6 | 10 | 51 | 23 | 16 | PositionLimitNear | null | Stable book; normal liquidity |
X004998 | 2025-11-12 12:38:10 | T | Buy | 11,667 | 197.35 | 2,302,482.45 | 3.4 | 0.097 | Medium | 7 | 3 | -28.4 | ARCA>IEX>NYSE>BATS | VWAP | 1 | LMT | 2.9 | 64 | 27 | 0.56 | LiqDrop | false | null | null | 0 | ARCA>IEX>NYSE>BATS | LMT | 28.5 | 99 | 0 | 96 | 31 | 4 | -25 | null | null | Toxic prints; widened spread |
X004999 | 2025-12-05 11:13:14 | JNJ | Buy | 16,399 | 279.16 | 4,577,944.84 | 5 | 0.06 | Medium | 9.2 | 37 | 19.3 | IEX>ARCA | VWAP | 3 | MKT | 6.3 | 68 | 26 | 0.5 | Slip>Thresh | false | null | null | 0 | IEX>ARCA | MKT | 13 | 87 | 13.8 | 61 | 25 | -9 | -21 | null | null | Toxic prints; widened spread |
X005000 | 2025-10-31 10:11:30 | MA | Sell | 91,365 | 146.43 | 13,378,576.95 | 1.3 | 0.389 | Medium | 6.8 | 22 | 11.2 | IEX>ARCA>BATS | Adaptive | 1 | LMT | 1.9 | 91 | 19 | 0.68 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>BATS | LMT | 19.3 | 62 | 6 | 71 | 1 | 20 | -6 | null | null | High urgency from PM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.