order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X007501 | 2025-11-13 11:44:49 | HYG | Sell | 3,431 | 78.85 | 270,534.35 | 2.1 | 0.019 | Ultra | 3.6 | 14 | -11.9 | BATS>NYSE | TWAP | 1 | LMT | 1.7 | 61 | 16 | 0.74 | LiqDrop | false | null | null | 0 | BATS>NYSE | LMT | 74 | 94 | 0 | 59 | 47 | 17 | -36 | NoShort | null | Venue switch reduced impact |
X007502 | 2025-10-31 14:23:34 | XLK | Sell | 87,279 | 243.2 | 21,226,252.8 | 1.3 | 0.245 | Medium | 7.4 | 19 | -33.7 | BATS>IEX>EDGX | Adaptive | 1 | MKT | 2.4 | 90 | 31 | 0.76 | Multi | false | null | null | 0 | BATS>IEX>EDGX | MKT | 39.9 | 95 | 14.9 | 142 | 51 | -37 | 33 | null | null | High urgency from PM |
X007503 | 2025-11-14 12:36:14 | SPY | Sell | 368,428 | 478.39 | 176,252,270.92 | 1 | 0.498 | Low | 8.9 | 12 | -31.8 | BATS>NASDAQ>ARCA>IEX>NYSE | POV | 4 | PO | 4.3 | 271 | 26 | 0.77 | LiqDrop | false | null | null | 0 | BATS>NASDAQ>ARCA>IEX>NYSE | PO | 20.2 | 95 | 24 | 217 | 43 | 19 | -6 | null | null | Venue switch reduced impact |
X007504 | 2025-12-26 13:19:25 | BAC | Buy | 114,261 | 72.58 | 8,293,063.38 | 1.3 | 0.312 | Low | 14.4 | 32 | 5.8 | BATS>NASDAQ | Adaptive | 2 | LMT | 3.9 | 108 | 29 | 0.45 | LiqDrop | false | null | null | 0 | BATS>NASDAQ | LMT | 7.4 | 92 | 2.5 | 31 | 30 | -15 | -33 | null | null | Toxic prints; widened spread |
X007505 | 2025-11-30 11:03:34 | TLT | Sell | 128,941 | 96.69 | 12,467,305.29 | 2.5 | 0.472 | Low | 6.7 | 12 | -22.9 | IEX>BATS>NYSE>NASDAQ | POV | 5 | MKT | 5.5 | 143 | 16 | 0.51 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NYSE>NASDAQ | MKT | 71.8 | 95 | 0 | 251 | 11 | -38 | 12 | null | null | Venue switch reduced impact |
X007506 | 2025-12-17 14:38:07 | XLE | Sell | 130,699 | 153.8 | 20,101,506.2 | 3.6 | 0.469 | Low | 23.8 | 18 | 9.6 | IEX>EDGX>NASDAQ>NYSE | VWAP | 1 | MKT | 7.9 | 105 | 13 | 0.51 | LiqDrop | false | null | null | 0 | IEX>EDGX>NASDAQ>NYSE | MKT | 24.5 | 85 | 16.9 | 36 | 0 | -33 | 31 | null | null | Venue switch reduced impact |
X007507 | 2025-12-24 10:45:14 | XLI | Buy | 721 | 327.89 | 236,408.69 | 3.9 | 0.033 | Medium | 14.5 | 21 | -16.5 | NYSE>EDGX>BATS>ARCA | Adaptive | 1 | MKT | 5.3 | 60 | 29 | 0.56 | Multi | false | null | null | 0 | NYSE>EDGX>BATS>ARCA | MKT | 76.1 | 87 | 14.9 | 73 | 19 | 20 | 16 | PositionLimitNear | null | Venue switch reduced impact |
X007508 | 2025-11-20 10:32:32 | GOOGL | Buy | 30,802 | 29.02 | 893,874.04 | 1.4 | 0.092 | Medium | 21.8 | 18 | 33 | BATS>ARCA>IEX | IS | 4 | MKT | 11 | 77 | 20 | 0.44 | Slip>Thresh | false | null | null | 0 | BATS>ARCA>IEX | MKT | 82.3 | 89 | 8.1 | 31 | -12 | 30 | 14 | null | null | Stable book; normal liquidity |
X007509 | 2025-12-24 09:35:11 | AMD | Sell | 1,670 | 62.49 | 104,358.3 | 1.9 | 0.047 | Medium | 25 | 21 | -9.6 | NYSE>ARCA | Adaptive | 5 | MKT | 11.1 | 61 | 18 | 0.73 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA | MKT | 64.7 | 90 | 26.9 | 43 | -1 | -23 | -39 | null | null | Stable book; normal liquidity |
X007510 | 2025-11-15 12:37:04 | XLE | Sell | 19,295 | 177.94 | 3,433,352.3 | 2.1 | 0.069 | High | 7.5 | 17 | 13.6 | BATS>IEX>EDGX>NYSE>ARCA | TWAP | 2 | LMT | 3 | 68 | 12 | 0.46 | Multi | false | null | null | 0 | BATS>IEX>EDGX>NYSE>ARCA | LMT | 55.2 | 98 | 5.3 | 101 | -10 | -14 | -1 | null | null | Paused due to data glitch |
X007511 | 2025-12-04 13:50:12 | MA | Sell | 59,577 | 137.03 | 8,163,836.31 | 0.8 | 0.254 | Ultra | 4.1 | 15 | -26.2 | BATS>EDGX | TWAP | 2 | PO | 1.7 | 85 | 34 | 0.85 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 13 | BATS>EDGX | PO>MKT | 93.5 | 85 | 2.5 | 37 | 1 | -18 | -10 | null | null | Toxic prints; widened spread |
X007512 | 2025-12-12 15:53:06 | INTC | Buy | 5,477 | 130.06 | 712,338.62 | 0.7 | 0.261 | Low | 37.3 | 32 | 25.2 | EDGX>NYSE>ARCA | Adaptive | 3 | LMT | 10 | 62 | 25 | 0.74 | LiqDrop | false | null | null | 0 | EDGX>NYSE>ARCA | LMT | 52.7 | 91 | 20.3 | 70 | 9 | 29 | 35 | null | null | Paused due to data glitch |
X007513 | 2025-11-20 10:48:32 | AMD | Sell | 1,542 | 220.06 | 339,332.52 | 1.7 | 0.043 | High | 18 | 15 | 0.8 | NASDAQ>IEX>EDGX | Adaptive | 2 | LMT | 4.8 | 60 | 18 | 0.66 | Multi | false | null | null | 0 | NASDAQ>IEX>EDGX | LMT | 35.7 | 92 | 3 | 48 | 12 | 7 | 35 | null | null | High urgency from PM |
X007514 | 2025-12-08 13:40:37 | XLU | Buy | 25,510 | 332.21 | 8,474,677.1 | 1.4 | 0.082 | Medium | 18.3 | 25 | 13.6 | NASDAQ>ARCA>EDGX | IS | 4 | LMT | 7.8 | 74 | 32 | 0.6 | LiqDrop | false | null | null | 0 | NASDAQ>ARCA>EDGX | LMT | 40.8 | 98 | 0 | 10 | 55 | -26 | 8 | null | null | Paused due to data glitch |
X007515 | 2025-11-17 09:43:40 | XLF | Sell | 35,656 | 136.46 | 4,865,617.76 | 2.3 | 0.097 | High | 3.9 | 14 | -25.4 | ARCA>NASDAQ>BATS>EDGX | TWAP | 2 | LMT | 2.2 | 75 | 17 | 0.53 | Multi | false | null | null | 0 | ARCA>NASDAQ>BATS>EDGX | LMT | 58.3 | 95 | 0 | 43 | 5 | -14 | 39 | null | null | Venue switch reduced impact |
X007516 | 2025-11-15 13:59:38 | CVX | Sell | 12,357 | 233.05 | 2,879,798.85 | 0.9 | 0.073 | High | 22.6 | 32 | -21.7 | NASDAQ>EDGX>BATS | VWAP | 2 | LMT | 5.8 | 65 | 30 | 0.81 | Multi | false | null | null | 0 | NASDAQ>EDGX>BATS | LMT | 6.5 | 96 | 8.8 | 60 | 44 | 30 | -23 | PositionLimitNear | null | Toxic prints; widened spread |
X007517 | 2025-12-11 11:16:09 | XLB | Sell | 261,759 | 91.28 | 23,893,361.52 | 2.4 | 0.667 | Low | 15.9 | 39 | 18.6 | EDGX>BATS | POV | 5 | MKT | 9.7 | 230 | 32 | 0.58 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | MKT | 52.3 | 90 | 21 | 136 | 13 | 24 | 38 | Watchlist | null | Paused due to data glitch |
X007518 | 2025-11-27 14:41:51 | XLY | Sell | 70,724 | 101.42 | 7,172,828.08 | 1.1 | 0.295 | Low | 19.8 | 3 | -0.4 | BATS>ARCA>NYSE>IEX>EDGX | POV | 4 | MKT | 9.1 | 100 | 19 | 0.56 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 20 | BATS>ARCA>NYSE>IEX>EDGX | MKT>PO | 99.7 | 91 | 0 | 167 | 13 | 29 | -15 | null | null | Paused due to data glitch |
X007519 | 2025-11-02 13:23:53 | SPY | Sell | 19,208 | 500.26 | 9,608,994.08 | 1.7 | 0.026 | Ultra | 6.1 | 14 | -13.7 | NASDAQ>ARCA | VWAP | 1 | LMT | 2 | 66 | 15 | 0.59 | Multi | false | null | null | 0 | NASDAQ>ARCA | LMT | 85.4 | 94 | 2.1 | 71 | 16 | -10 | -35 | null | null | High urgency from PM |
X007520 | 2025-12-16 10:38:59 | HYG | Sell | 13,357 | 73 | 975,061 | 1.8 | 0.073 | Medium | 22.2 | 27 | 27.6 | NASDAQ>NYSE>ARCA | TWAP | 1 | MKT | 6.8 | 64 | 35 | 0.72 | Multi | false | null | null | 0 | NASDAQ>NYSE>ARCA | MKT | 25.6 | 90 | 0 | 124 | 41 | -8 | -22 | null | null | Paused due to data glitch |
X007521 | 2025-10-28 15:21:38 | DIS | Sell | 5,814 | 248.59 | 1,445,302.26 | 1.8 | 0.025 | Ultra | 6.4 | 9 | 1.4 | IEX>EDGX>ARCA>NYSE>NASDAQ | IS | 4 | LMT | 3.7 | 63 | 23 | 0.58 | LiqDrop | false | null | null | 0 | IEX>EDGX>ARCA>NYSE>NASDAQ | LMT | 13.1 | 97 | 3.3 | 50 | 23 | -27 | 30 | null | null | Toxic prints; widened spread |
X007522 | 2025-12-15 12:25:13 | HD | Sell | 36,421 | 244.23 | 8,895,100.83 | 1.4 | 0.141 | Low | 21.4 | 5 | -8.3 | EDGX>BATS>IEX>ARCA>NASDAQ | Adaptive | 3 | MKT | 7.6 | 78 | 27 | 0.83 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>IEX>ARCA>NASDAQ | MKT | 99.3 | 86 | 22.4 | 59 | 42 | -15 | 40 | null | null | Toxic prints; widened spread |
X007523 | 2025-11-27 12:33:51 | BRK.B | Buy | 154,952 | 215.18 | 33,342,571.36 | 2.2 | 0.704 | Low | 6.7 | 35 | 21 | IEX>BATS>ARCA | IS | 4 | MKT | 5.3 | 149 | 17 | 0.83 | Multi | true | MultiTrigger | AlgoSwitch | 27 | IEX>BATS>ARCA | MKT>IOC | 98.5 | 86 | 13.7 | 108 | 23 | -20 | -34 | NoShort | null | High urgency from PM |
X007524 | 2025-11-01 09:35:06 | INTC | Buy | 1,157 | 225.89 | 261,354.73 | 0.7 | 0.055 | Ultra | 21.5 | 26 | -29.3 | EDGX>BATS>NASDAQ>IEX>NYSE | VWAP | 3 | LMT | 6.2 | 60 | 15 | 0.52 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ>IEX>NYSE | LMT | 46 | 95 | 5.6 | 42 | 22 | 23 | 39 | null | null | Stable book; normal liquidity |
X007525 | 2025-11-28 14:58:15 | IEF | Sell | 7,998 | 97.08 | 776,445.84 | 2.9 | 0.03 | Ultra | 8.6 | 13 | -1.7 | EDGX>NASDAQ>IEX | POV | 5 | MKT | 6.5 | 65 | 19 | 0.4 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>IEX | MKT | 76.9 | 94 | 14 | 92 | -18 | 5 | -38 | null | null | High urgency from PM |
X007526 | 2025-11-23 09:35:47 | WMT | Sell | 55,307 | 332.62 | 18,396,214.34 | 3.6 | 0.17 | Low | 6.9 | 27 | -18 | BATS>NYSE | VWAP | 3 | LMT | 3.9 | 87 | 32 | 0.41 | ToxicitySpike | false | null | null | 0 | BATS>NYSE | LMT | 3.3 | 91 | 5.8 | 66 | 23 | -25 | 32 | null | null | Stable book; normal liquidity |
X007527 | 2025-12-17 10:05:40 | XOM | Sell | 27,863 | 274.7 | 7,653,966.1 | 4 | 0.255 | Low | 23 | 30 | 5.1 | BATS>NYSE | TWAP | 2 | MKT | 9.5 | 71 | 29 | 0.4 | Slip>Thresh | false | null | null | 0 | BATS>NYSE | MKT | 71.8 | 100 | 2.6 | 114 | 9 | -21 | 39 | null | null | Toxic prints; widened spread |
X007528 | 2025-12-22 15:40:55 | JPM | Buy | 948 | 252.33 | 239,208.84 | 3.3 | 0.023 | Medium | 22 | 5 | 4 | BATS>NASDAQ>NYSE>ARCA | IS | 4 | MKT | 12.7 | 60 | 19 | 0.7 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>NYSE>ARCA | MKT | 9.3 | 89 | 18.8 | 22 | -19 | -25 | -1 | NoShort | null | Venue switch reduced impact |
X007529 | 2025-10-30 09:49:25 | DIS | Sell | 160,597 | 143.97 | 23,121,150.09 | 1.7 | 0.701 | Medium | 3.2 | 5 | -12.4 | EDGX>NYSE>BATS>NASDAQ | POV | 4 | LMT | 2.5 | 152 | 26 | 0.4 | LiqDrop | false | null | null | 0 | EDGX>NYSE>BATS>NASDAQ | LMT | 61.3 | 88 | 0 | 139 | -11 | -21 | 11 | PositionLimitNear | null | High urgency from PM |
X007530 | 2025-11-22 15:20:51 | QQQ | Buy | 12,131 | 393.94 | 4,778,886.14 | 0.6 | 0.038 | Ultra | 25 | 6 | 3.7 | IEX>NYSE | IS | 5 | MKT | 12.9 | 67 | 29 | 0.49 | LiqDrop | false | null | null | 0 | IEX>NYSE | MKT | 82.5 | 91 | 3.4 | 68 | -12 | -29 | -22 | null | null | Toxic prints; widened spread |
X007531 | 2025-11-30 13:53:13 | TLT | Sell | 27,257 | 94.55 | 2,577,149.35 | 3.6 | 0.1 | Medium | 9.5 | 9 | -25.2 | IEX>NYSE>BATS>ARCA>EDGX | IS | 5 | IOC | 7.9 | 77 | 17 | 0.6 | LiqDrop | false | null | null | 0 | IEX>NYSE>BATS>ARCA>EDGX | IOC | 71.2 | 90 | 0.2 | 91 | 29 | -10 | -3 | Watchlist | null | Venue switch reduced impact |
X007532 | 2025-12-10 13:38:03 | XLI | Buy | 439 | 75.56 | 33,170.84 | 3.8 | 0.02 | Ultra | 5.8 | 11 | 6.9 | BATS>IEX>NYSE>NASDAQ>EDGX | IS | 5 | MKT | 6.6 | 60 | 25 | 0.79 | Multi | false | null | null | 0 | BATS>IEX>NYSE>NASDAQ>EDGX | MKT | 81.7 | 100 | 2.2 | 78 | -20 | 2 | -7 | null | null | Venue switch reduced impact |
X007533 | 2025-12-05 12:07:12 | TSLA | Buy | 10,846 | 88.25 | 957,159.5 | 1.3 | 0.034 | High | 24.3 | 19 | -26.6 | NASDAQ>BATS>NYSE | TWAP | 1 | LMT | 5.8 | 63 | 21 | 0.53 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>NYSE | LMT | 73.7 | 75 | 5 | 61 | 41 | -19 | 3 | null | null | Venue switch reduced impact |
X007534 | 2025-11-19 09:40:59 | BAC | Sell | 29,998 | 246.35 | 7,390,007.3 | 1.9 | 0.082 | Medium | 11 | 36 | 12.7 | IEX>ARCA | IS | 4 | PO | 6 | 77 | 32 | 0.47 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | PO | 68.3 | 93 | 9.5 | 18 | -14 | 17 | 40 | Watchlist | PriceBand | High urgency from PM |
X007535 | 2025-12-16 11:17:03 | DIS | Sell | 76,021 | 283.59 | 21,558,795.39 | 1.5 | 0.332 | Low | 12.2 | 7 | -24.9 | EDGX>NASDAQ>ARCA>NYSE>IEX | TWAP | 2 | LMT | 3.9 | 92 | 16 | 0.61 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA>NYSE>IEX | LMT | 7.5 | 99 | 0 | 68 | 8 | -39 | 22 | null | null | Stable book; normal liquidity |
X007536 | 2025-11-08 09:35:38 | NFLX | Sell | 34,666 | 26.12 | 905,475.92 | 3.6 | 0.331 | Medium | 3.1 | 6 | 15 | EDGX>BATS>NYSE>NASDAQ | TWAP | 3 | MKT | 3.7 | 77 | 17 | 0.81 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NYSE>NASDAQ | MKT | 65.1 | 95 | 0 | 66 | 45 | 3 | -13 | null | null | High urgency from PM |
X007537 | 2025-11-06 15:40:07 | AAPL | Buy | 68,113 | 217.77 | 14,832,968.01 | 2.5 | 0.2 | Low | 22.8 | 26 | -0.3 | NASDAQ>ARCA>NYSE | TWAP | 2 | MKT | 8.5 | 88 | 27 | 0.77 | Multi | false | null | null | 0 | NASDAQ>ARCA>NYSE | MKT | 29.3 | 97 | 0 | 99 | 49 | -37 | 27 | Watchlist | null | Toxic prints; widened spread |
X007538 | 2025-12-25 12:01:59 | XLB | Buy | 175,775 | 267.33 | 46,989,930.75 | 1.9 | 0.448 | Low | 14.1 | 10 | 9.5 | BATS>NYSE>ARCA>IEX>EDGX | Adaptive | 2 | MKT | 5.1 | 134 | 12 | 0.77 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 24 | BATS>NYSE>ARCA>IEX>EDGX | MKT>IOC | 59.6 | 88 | 14.6 | 111 | 14 | 4 | 16 | null | null | Venue switch reduced impact |
X007539 | 2025-12-05 12:15:24 | NVDA | Buy | 6,065 | 57.08 | 346,190.2 | 1.9 | 0.157 | Low | 23.3 | 8 | -3.1 | IEX>NASDAQ | VWAP | 1 | MKT | 6.8 | 62 | 24 | 0.56 | Slip>Thresh | false | null | null | 0 | IEX>NASDAQ | MKT | 54.2 | 92 | 17.8 | 10 | 33 | 14 | -24 | null | null | Venue switch reduced impact |
X007540 | 2025-11-25 13:53:35 | XLP | Sell | 24,705 | 38.88 | 960,530.4 | 1.8 | 0.085 | Medium | 25 | 3 | 19.7 | IEX>BATS>NYSE>ARCA>EDGX | VWAP | 3 | IOC | 9 | 72 | 19 | 0.53 | Slip>Thresh | true | SlippageAboveThreshold | Cross | 17 | IEX>BATS>NYSE>ARCA>EDGX | IOC>MKT | 90.5 | 88 | 28.5 | 152 | 43 | 4 | 30 | null | null | Stable book; normal liquidity |
X007541 | 2025-10-31 15:27:48 | IEF | Buy | 53,316 | 98.48 | 5,250,559.68 | 2.7 | 0.202 | Low | 11.7 | 31 | 31.4 | EDGX>NYSE>ARCA | VWAP | 2 | LMT | 4.1 | 82 | 34 | 0.78 | LiqDrop | false | null | null | 0 | EDGX>NYSE>ARCA | LMT | 96 | 91 | 0.5 | 63 | 44 | 4 | 1 | Watchlist | null | Venue switch reduced impact |
X007542 | 2025-11-22 13:41:08 | LQD | Buy | 22,816 | 117.37 | 2,677,913.92 | 1.2 | 0.112 | Medium | 23.8 | 23 | 30 | ARCA>EDGX>BATS>NASDAQ | POV | 5 | MKT | 11.8 | 74 | 20 | 0.79 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>BATS>NASDAQ | MKT | 40.7 | 92 | 16.4 | 32 | -11 | 19 | 37 | NoShort | null | Stable book; normal liquidity |
X007543 | 2025-12-11 10:37:41 | HYG | Buy | 79,303 | 78.83 | 6,251,455.49 | 2.1 | 0.435 | Low | 14.8 | 5 | -24.7 | IEX>NASDAQ | VWAP | 2 | LMT | 4.7 | 93 | 24 | 0.47 | Multi | false | null | null | 0 | IEX>NASDAQ | LMT | 90 | 76 | 0 | 10 | -17 | -34 | -1 | PositionLimitNear | null | Paused due to data glitch |
X007544 | 2025-10-29 15:44:21 | NVDA | Buy | 3,646 | 136 | 495,856 | 1.8 | 0.094 | Low | 38 | 19 | -6.4 | NASDAQ>BATS>IEX | VWAP | 1 | MKT | 10.4 | 61 | 30 | 0.78 | Multi | false | null | null | 0 | NASDAQ>BATS>IEX | MKT | 58.1 | 99 | 20.2 | 99 | 36 | 23 | 6 | null | null | Paused due to data glitch |
X007545 | 2025-10-31 10:41:16 | BRK.B | Sell | 37,490 | 306.64 | 11,495,933.6 | 2.4 | 0.17 | Low | 19.8 | 28 | -29.8 | EDGX>IEX>ARCA>BATS>NYSE | TWAP | 1 | MKT | 6.5 | 73 | 20 | 0.73 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>ARCA>BATS>NYSE | MKT | 63.8 | 85 | 14.4 | 10 | 10 | -3 | -16 | null | null | Paused due to data glitch |
X007546 | 2025-11-29 12:08:01 | XLE | Sell | 61,358 | 96.79 | 5,938,840.82 | 3.6 | 0.22 | Low | 6.9 | 37 | -6.2 | ARCA>IEX>NASDAQ>NYSE | Adaptive | 3 | MKT | 4.5 | 90 | 28 | 0.45 | LiqDrop | false | null | null | 0 | ARCA>IEX>NASDAQ>NYSE | MKT | 78.9 | 96 | 7.9 | 183 | 0 | 21 | 14 | null | null | High urgency from PM |
X007547 | 2025-12-14 15:39:49 | LQD | Buy | 31,456 | 107.61 | 3,384,980.16 | 0.8 | 0.155 | High | 12.6 | 35 | 17.1 | BATS>NYSE>IEX>ARCA>NASDAQ | TWAP | 3 | LMT | 4.1 | 75 | 29 | 0.54 | Multi | false | null | null | 0 | BATS>NYSE>IEX>ARCA>NASDAQ | LMT | 63.7 | 98 | 7.1 | 92 | -9 | -24 | -33 | null | null | Toxic prints; widened spread |
X007548 | 2025-11-03 10:30:39 | HYG | Buy | 25,400 | 76.01 | 1,930,654 | 1.1 | 0.139 | Medium | 20.3 | 34 | -1.9 | NASDAQ>NYSE>EDGX>ARCA | Adaptive | 3 | MKT | 7 | 72 | 35 | 0.51 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>EDGX>ARCA | MKT | 1.6 | 95 | 14.5 | 62 | 47 | 9 | 15 | null | null | Venue switch reduced impact |
X007549 | 2025-12-03 14:37:11 | XLY | Buy | 27,426 | 270.8 | 7,426,960.8 | 1.2 | 0.114 | Medium | 22.5 | 32 | 23 | NASDAQ>NYSE | TWAP | 3 | LMT | 7.1 | 73 | 25 | 0.58 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE | LMT | 11.2 | 92 | 10 | 59 | 47 | -10 | 10 | NoShort | null | Paused due to data glitch |
X007550 | 2025-12-10 09:49:12 | TLT | Buy | 27,523 | 97.78 | 2,691,198.94 | 2 | 0.101 | Medium | 15.7 | 37 | -8.8 | ARCA>EDGX>NASDAQ>BATS | VWAP | 2 | MKT | 5.7 | 71 | 28 | 0.84 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NASDAQ>BATS | MKT | 61.9 | 98 | 15.5 | 68 | 37 | -26 | -18 | NoShort | null | Toxic prints; widened spread |
X007551 | 2025-10-29 12:55:52 | BA | Sell | 63,800 | 306.17 | 19,533,646 | 2.2 | 0.213 | Low | 11.5 | 4 | 7.8 | NYSE>BATS>NASDAQ | TWAP | 1 | MKT | 4.2 | 82 | 24 | 0.54 | Multi | false | null | null | 0 | NYSE>BATS>NASDAQ | MKT | 99.6 | 85 | 0 | 129 | 24 | -20 | -30 | null | null | Paused due to data glitch |
X007552 | 2025-11-28 13:59:35 | MSFT | Sell | 37,305 | 169.38 | 6,318,720.9 | 2.2 | 0.198 | Low | 17.8 | 11 | -16.4 | NYSE>BATS>NASDAQ>IEX>ARCA | TWAP | 2 | IOC | 6.5 | 75 | 17 | 0.81 | Multi | false | null | null | 0 | NYSE>BATS>NASDAQ>IEX>ARCA | IOC | 77.2 | 98 | 0 | 47 | 22 | -7 | -16 | null | Throttle | Toxic prints; widened spread |
X007553 | 2025-12-26 09:54:23 | TLT | Buy | 29,789 | 93.87 | 2,796,293.43 | 3.5 | 0.109 | Low | 12.6 | 30 | 33.8 | ARCA>NASDAQ>IEX>NYSE>EDGX | TWAP | 1 | PO | 4.7 | 70 | 31 | 0.63 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>IEX>NYSE>EDGX | PO | 73.5 | 96 | 0 | 10 | 52 | -39 | 28 | null | null | Toxic prints; widened spread |
X007554 | 2025-11-26 13:26:30 | XLY | Buy | 50,893 | 96.71 | 4,921,862.03 | 1.8 | 0.212 | Low | 15.1 | 28 | -22.3 | EDGX>BATS>ARCA>IEX>NASDAQ | Adaptive | 1 | PO | 4.1 | 77 | 20 | 0.72 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 30 | EDGX>BATS>ARCA>IEX>NASDAQ | PO>LMT | 78.7 | 100 | 0 | 103 | -6 | 15 | 26 | Watchlist | null | Venue switch reduced impact |
X007555 | 2025-11-02 13:57:03 | NKE | Sell | 3,871 | 272.86 | 1,056,241.06 | 2.9 | 0.018 | Ultra | 6.9 | 29 | 16.5 | NYSE>NASDAQ | TWAP | 2 | LMT | 3.2 | 61 | 33 | 0.74 | Multi | false | null | null | 0 | NYSE>NASDAQ | LMT | 53.5 | 89 | 1.6 | 110 | 24 | -39 | -26 | null | null | Toxic prints; widened spread |
X007556 | 2025-11-04 11:05:32 | XLK | Buy | 21,739 | 292.38 | 6,356,048.82 | 1.9 | 0.061 | Ultra | 3.2 | 32 | 19.3 | NYSE>BATS>EDGX | TWAP | 1 | LMT | 1.5 | 67 | 18 | 0.76 | Slip>Thresh | false | null | null | 0 | NYSE>BATS>EDGX | LMT | 8.8 | 85 | 3.8 | 49 | 11 | 5 | -11 | null | null | Paused due to data glitch |
X007557 | 2025-11-25 13:55:22 | HD | Sell | 15,482 | 352.45 | 5,456,630.9 | 2 | 0.06 | Ultra | 5.6 | 5 | -11.9 | IEX>EDGX>BATS>NASDAQ | IS | 5 | LMT | 3.9 | 70 | 17 | 0.73 | LiqDrop | false | null | null | 0 | IEX>EDGX>BATS>NASDAQ | LMT | 15.9 | 89 | 0 | 85 | 12 | -36 | -28 | null | null | Stable book; normal liquidity |
X007558 | 2025-12-15 12:18:17 | T | Sell | 31,532 | 188.2 | 5,934,322.4 | 4.8 | 0.263 | Low | 13.9 | 7 | 16.6 | NASDAQ>BATS>NYSE | POV | 5 | MKT | 10.7 | 80 | 22 | 0.47 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS>NYSE | MKT | 30.8 | 95 | 20.1 | 70 | 2 | -36 | -38 | null | null | Toxic prints; widened spread |
X007559 | 2025-11-18 09:35:42 | BAC | Sell | 55,653 | 67.67 | 3,766,038.51 | 1.1 | 0.152 | Medium | 12.7 | 21 | -21.3 | NASDAQ>NYSE>IEX>EDGX>ARCA | POV | 4 | MKT | 6.1 | 92 | 32 | 0.81 | LiqDrop | true | LiquidityDrop | VenueSwitch | 15 | NASDAQ>NYSE>IEX>EDGX>ARCA | MKT>IOC | 33.2 | 86 | 3.2 | 100 | 57 | 24 | 25 | null | null | High urgency from PM |
X007560 | 2025-12-06 12:07:05 | GOOGL | Sell | 147,152 | 65.07 | 9,575,180.64 | 2 | 0.439 | Low | 16.1 | 27 | -23.3 | IEX>ARCA>EDGX>BATS | VWAP | 1 | LMT | 4.3 | 111 | 32 | 0.57 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>EDGX>BATS | LMT | 84.8 | 85 | 0 | 137 | 57 | 18 | 21 | null | null | Paused due to data glitch |
X007561 | 2025-11-09 09:35:48 | AMZN | Sell | 3,111 | 59.35 | 184,637.85 | 1.6 | 0.143 | Low | 31.5 | 17 | 28.1 | IEX>ARCA>NYSE | TWAP | 3 | LMT | 9.9 | 61 | 24 | 0.43 | Multi | false | null | null | 0 | IEX>ARCA>NYSE | LMT | 51.9 | 86 | 12.4 | 35 | 0 | -8 | -1 | null | null | Stable book; normal liquidity |
X007562 | 2025-11-26 15:41:35 | MSFT | Sell | 69,581 | 297.09 | 20,671,819.29 | 2.6 | 0.369 | Low | 16.4 | 39 | -21.8 | ARCA>IEX>NASDAQ | Adaptive | 3 | IOC | 6.6 | 94 | 12 | 0.48 | Multi | false | null | null | 0 | ARCA>IEX>NASDAQ | IOC | 23.9 | 98 | 7.1 | 10 | 45 | 13 | -12 | Watchlist | null | Venue switch reduced impact |
X007563 | 2025-12-20 13:55:12 | INTC | Sell | 3,112 | 273.19 | 850,167.28 | 0.8 | 0.148 | High | 11.9 | 18 | -11.5 | NASDAQ>BATS>EDGX>ARCA | POV | 5 | LMT | 5.1 | 62 | 19 | 0.52 | Multi | false | null | null | 0 | NASDAQ>BATS>EDGX>ARCA | LMT | 66.8 | 88 | 0 | 103 | 53 | -15 | 30 | null | null | Toxic prints; widened spread |
X007564 | 2025-12-23 11:05:32 | XLU | Sell | 151,803 | 113.91 | 17,291,879.73 | 1.7 | 0.486 | Medium | 4.3 | 8 | -31.6 | IEX>ARCA>BATS | POV | 4 | PO | 3.1 | 147 | 18 | 0.41 | LiqDrop | false | null | null | 0 | IEX>ARCA>BATS | PO | 63 | 95 | 8.7 | 199 | 29 | -8 | -5 | null | null | Toxic prints; widened spread |
X007565 | 2025-11-08 14:14:44 | CVX | Sell | 43,651 | 196.72 | 8,587,024.72 | 1.2 | 0.259 | Medium | 11.5 | 9 | 28.5 | NYSE>EDGX>NASDAQ>ARCA | VWAP | 2 | MKT | 4.1 | 78 | 22 | 0.44 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>NASDAQ>ARCA | MKT | 76 | 95 | 10.2 | 56 | 39 | -31 | -17 | null | null | Toxic prints; widened spread |
X007566 | 2025-11-05 14:54:58 | META | Buy | 49,978 | 319.39 | 15,962,473.42 | 1.5 | 0.139 | Low | 19.8 | 25 | 5.9 | IEX>ARCA>NASDAQ>EDGX>BATS | POV | 4 | MKT | 9.3 | 88 | 23 | 0.57 | LiqDrop | false | null | null | 0 | IEX>ARCA>NASDAQ>EDGX>BATS | MKT | 26 | 87 | 21.1 | 82 | 27 | 17 | 36 | Watchlist | null | Venue switch reduced impact |
X007567 | 2025-10-29 13:25:55 | BAC | Sell | 31,912 | 192.64 | 6,147,527.68 | 1.1 | 0.087 | Medium | 17.5 | 25 | 6.9 | NYSE>ARCA>EDGX | Adaptive | 2 | MKT | 5.4 | 73 | 27 | 0.71 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA>EDGX | MKT | 0.5 | 91 | 9.8 | 10 | 54 | -24 | -36 | null | null | Paused due to data glitch |
X007568 | 2025-12-08 15:18:18 | AMZN | Buy | 2,830 | 120.75 | 341,722.5 | 2.6 | 0.13 | Medium | 10 | 35 | -0.4 | ARCA>IEX>NYSE | POV | 4 | LMT | 5.2 | 61 | 15 | 0.85 | Slip>Thresh | false | null | null | 0 | ARCA>IEX>NYSE | LMT | 51.5 | 100 | 3.9 | 51 | 4 | -21 | -5 | NoShort | null | Stable book; normal liquidity |
X007569 | 2025-11-05 09:35:15 | XOM | Buy | 8,725 | 123.88 | 1,080,853 | 2.5 | 0.08 | Medium | 14.4 | 27 | 34.8 | IEX>BATS>NASDAQ | Adaptive | 1 | MKT | 4.6 | 63 | 31 | 0.64 | Slip>Thresh | false | null | null | 0 | IEX>BATS>NASDAQ | MKT | 98 | 90 | 0 | 52 | -14 | -8 | -3 | null | null | Stable book; normal liquidity |
X007570 | 2025-12-07 10:32:47 | XLK | Sell | 113,092 | 207.23 | 23,436,055.16 | 1.8 | 0.317 | Low | 16 | 21 | -33.2 | BATS>ARCA>NYSE | IS | 4 | LMT | 7.4 | 125 | 15 | 0.64 | Multi | false | null | null | 0 | BATS>ARCA>NYSE | LMT | 55.1 | 65 | 18.8 | 146 | 33 | 2 | -12 | PositionLimitNear | null | Stable book; normal liquidity |
X007571 | 2025-11-27 14:27:12 | BRK.B | Buy | 66,389 | 142.94 | 9,489,643.66 | 3 | 0.302 | Low | 7.6 | 8 | 22.4 | IEX>NASDAQ | TWAP | 1 | LMT | 3 | 83 | 12 | 0.65 | Multi | false | null | null | 0 | IEX>NASDAQ | LMT | 33.5 | 60 | 0 | 46 | 8 | 8 | -37 | null | null | Toxic prints; widened spread |
X007572 | 2025-11-18 15:40:44 | XLU | Sell | 45,556 | 238.41 | 10,861,005.96 | 2.1 | 0.146 | Low | 22.4 | 20 | 24.4 | BATS>NYSE>IEX | TWAP | 3 | PO | 8.4 | 82 | 34 | 0.73 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>IEX | PO | 78 | 96 | 10.4 | 93 | 41 | -36 | -36 | null | null | Toxic prints; widened spread |
X007573 | 2025-11-12 10:07:41 | KO | Buy | 275 | 140.01 | 38,502.75 | 3.7 | 0.007 | Ultra | 20.6 | 10 | 26.9 | IEX>NYSE>ARCA>BATS | POV | 4 | LMT | 9.4 | 60 | 20 | 0.52 | LiqDrop | false | null | null | 0 | IEX>NYSE>ARCA>BATS | LMT | 18.9 | 85 | 10.8 | 74 | 50 | -7 | -27 | PositionLimitNear | null | Toxic prints; widened spread |
X007574 | 2025-12-20 11:50:22 | CSCO | Sell | 54,110 | 328.77 | 17,789,744.7 | 2.3 | 0.136 | Low | 24.3 | 19 | -6.3 | IEX>BATS | IS | 4 | MKT | 12.9 | 91 | 14 | 0.41 | Multi | false | null | null | 0 | IEX>BATS | MKT | 57.2 | 99 | 47.4 | 48 | -5 | 26 | -10 | null | null | High urgency from PM |
X007575 | 2025-11-16 15:36:09 | UNH | Buy | 25,415 | 216.06 | 5,491,164.9 | 2.4 | 0.112 | High | 4.6 | 14 | 23.9 | EDGX>NASDAQ>ARCA | TWAP | 1 | LMT | 2.1 | 68 | 28 | 0.81 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA | LMT | 4 | 86 | 0 | 34 | 51 | -16 | 5 | PositionLimitNear | null | Stable book; normal liquidity |
X007576 | 2025-10-30 11:13:04 | NKE | Sell | 41,900 | 134.19 | 5,622,561 | 3.7 | 0.195 | Low | 24.1 | 28 | -29 | IEX>EDGX>NYSE>BATS | IS | 4 | MKT | 14.1 | 84 | 14 | 0.67 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>NYSE>BATS | MKT | 27.4 | 93 | 10.8 | 87 | 11 | 28 | 35 | null | null | Stable book; normal liquidity |
X007577 | 2025-10-29 09:43:28 | XLP | Buy | 22,618 | 147.27 | 3,330,952.86 | 2.5 | 0.078 | Medium | 12.8 | 7 | 16.9 | NASDAQ>IEX>NYSE>ARCA>BATS | POV | 5 | MKT | 8 | 74 | 15 | 0.81 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE>ARCA>BATS | MKT | 93.4 | 98 | 2.4 | 70 | 20 | -30 | -37 | null | null | Paused due to data glitch |
X007578 | 2025-11-24 13:55:07 | META | Sell | 15,872 | 346.42 | 5,498,378.24 | 0.9 | 0.044 | Ultra | 19.6 | 26 | -23.2 | NYSE>NASDAQ>IEX | TWAP | 3 | IOC | 7.1 | 67 | 15 | 0.45 | Multi | false | null | null | 0 | NYSE>NASDAQ>IEX | IOC | 52 | 97 | 9.4 | 85 | 7 | 5 | -32 | PositionLimitNear | null | Paused due to data glitch |
X007579 | 2025-11-24 15:54:05 | IWM | Sell | 58,975 | 206.9 | 12,201,927.5 | 0.9 | 0.081 | Ultra | 7.5 | 13 | 29.5 | ARCA>NASDAQ>IEX>NYSE>BATS | TWAP | 1 | LMT | 2 | 80 | 12 | 0.42 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX>NYSE>BATS | LMT | 33.5 | 99 | 2.7 | 53 | 1 | -1 | 0 | null | null | Stable book; normal liquidity |
X007580 | 2025-11-06 15:45:52 | XLB | Buy | 44,563 | 241.07 | 10,742,802.41 | 1.6 | 0.114 | Medium | 12 | 4 | -0.3 | ARCA>IEX | Adaptive | 3 | MKT | 4.8 | 82 | 30 | 0.71 | Slip>Thresh | false | null | null | 0 | ARCA>IEX | MKT | 79 | 96 | 12 | 142 | -8 | 17 | -6 | null | null | Stable book; normal liquidity |
X007581 | 2025-11-09 11:54:55 | CVX | Buy | 50,970 | 341.17 | 17,389,434.9 | 1 | 0.303 | Medium | 10.4 | 26 | 4 | NASDAQ>NYSE>IEX | IS | 5 | LMT | 5.2 | 93 | 25 | 0.84 | Multi | false | null | null | 0 | NASDAQ>NYSE>IEX | LMT | 97 | 86 | 7.1 | 105 | 48 | 5 | 7 | null | null | Stable book; normal liquidity |
X007582 | 2025-12-24 15:04:04 | PEP | Sell | 5,314 | 261.43 | 1,389,239.02 | 2.6 | 0.017 | Ultra | 8.9 | 6 | -17.3 | EDGX>IEX>NASDAQ | TWAP | 1 | LMT | 3.1 | 61 | 24 | 0.49 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NASDAQ | LMT | 38.3 | 94 | 3.2 | 83 | 38 | 9 | 27 | null | null | High urgency from PM |
X007583 | 2025-11-26 12:46:06 | QQQ | Buy | 15,295 | 397.63 | 6,081,750.85 | 0.7 | 0.048 | Ultra | 16.1 | 22 | 23.7 | EDGX>IEX>ARCA>NYSE | TWAP | 3 | LMT | 5 | 67 | 23 | 0.71 | Multi | false | null | null | 0 | EDGX>IEX>ARCA>NYSE | LMT | 23 | 87 | 2.1 | 64 | 2 | 27 | -23 | null | null | Paused due to data glitch |
X007584 | 2025-11-27 15:26:59 | KO | Sell | 2,264 | 61.84 | 140,005.76 | 2.9 | 0.056 | High | 7 | 10 | 0.9 | BATS>IEX>EDGX | TWAP | 3 | LMT | 3.7 | 61 | 26 | 0.8 | ToxicitySpike | false | null | null | 0 | BATS>IEX>EDGX | LMT | 47.4 | 85 | 0 | 73 | -2 | -33 | -40 | PositionLimitNear | null | Toxic prints; widened spread |
X007585 | 2025-11-29 09:35:23 | PFE | Buy | 77,534 | 177.16 | 13,735,923.44 | 2.8 | 0.211 | Low | 13.2 | 32 | -8.1 | NYSE>IEX>EDGX>BATS | VWAP | 3 | LMT | 5.2 | 98 | 15 | 0.65 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>EDGX>BATS | LMT | 73 | 90 | 0 | 76 | 42 | -27 | -6 | null | null | Venue switch reduced impact |
X007586 | 2025-11-06 13:10:11 | LQD | Sell | 10,243 | 110.7 | 1,133,900.1 | 1.3 | 0.05 | Ultra | 4.6 | 19 | 34.6 | NYSE>IEX | TWAP | 2 | PO | 2 | 64 | 27 | 0.57 | Multi | false | null | null | 0 | NYSE>IEX | PO | 57.1 | 100 | 1.8 | 61 | -1 | -5 | -30 | null | null | Toxic prints; widened spread |
X007587 | 2025-12-10 09:44:02 | XLK | Buy | 147,554 | 233.01 | 34,381,557.54 | 1.3 | 0.414 | Low | 9.5 | 14 | 25.5 | IEX>ARCA>NASDAQ>EDGX | POV | 5 | MKT | 5.7 | 155 | 13 | 0.81 | Multi | false | null | null | 0 | IEX>ARCA>NASDAQ>EDGX | MKT | 0.9 | 85 | 5.8 | 110 | 25 | 12 | -3 | null | null | Toxic prints; widened spread |
X007588 | 2025-11-08 14:33:59 | XLV | Sell | 55,362 | 354.74 | 19,639,115.88 | 1.5 | 0.155 | Low | 22.8 | 39 | -2.5 | ARCA>NASDAQ>BATS>IEX | Adaptive | 5 | MKT | 10 | 95 | 16 | 0.45 | ToxicitySpike | false | null | null | 0 | ARCA>NASDAQ>BATS>IEX | MKT | 56.9 | 91 | 15.2 | 125 | -3 | 29 | -40 | null | null | Paused due to data glitch |
X007589 | 2025-11-22 09:35:37 | XLP | Buy | 10,889 | 316.71 | 3,448,655.19 | 2.3 | 0.038 | High | 13.1 | 18 | -35 | NASDAQ>BATS | TWAP | 2 | LMT | 4.5 | 64 | 30 | 0.63 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS | LMT | 47.8 | 95 | 0 | 102 | 16 | -16 | 0 | NoShort | null | Stable book; normal liquidity |
X007590 | 2025-12-22 13:53:40 | BA | Sell | 11,378 | 98.52 | 1,120,960.56 | 2.5 | 0.038 | High | 10.4 | 18 | 20 | NYSE>NASDAQ | VWAP | 3 | LMT | 4.2 | 65 | 30 | 0.6 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ | LMT | 55.7 | 84 | 7.2 | 86 | -10 | 1 | 26 | null | null | Paused due to data glitch |
X007591 | 2025-12-14 13:03:23 | PFE | Sell | 64,487 | 307.05 | 19,800,733.35 | 3.3 | 0.175 | Low | 10.6 | 39 | -24.4 | EDGX>NYSE>ARCA>NASDAQ | VWAP | 3 | LMT | 4.7 | 92 | 33 | 0.77 | LiqDrop | false | null | null | 0 | EDGX>NYSE>ARCA>NASDAQ | LMT | 66.8 | 85 | 3.9 | 90 | 6 | -8 | 39 | null | null | Paused due to data glitch |
X007592 | 2025-11-11 13:57:50 | KO | Buy | 12,943 | 299.6 | 3,877,722.8 | 1.9 | 0.322 | Low | 19 | 5 | -26.5 | IEX>ARCA>NASDAQ>EDGX>NYSE | TWAP | 2 | MKT | 7.1 | 65 | 23 | 0.59 | LiqDrop | false | null | null | 0 | IEX>ARCA>NASDAQ>EDGX>NYSE | MKT | 23.7 | 86 | 0 | 95 | -14 | -37 | 27 | null | null | Venue switch reduced impact |
X007593 | 2025-12-25 12:34:49 | TSLA | Sell | 9,115 | 189.7 | 1,729,115.5 | 1.6 | 0.028 | Ultra | 7.2 | 27 | 25.6 | EDGX>IEX>ARCA | Adaptive | 4 | LMT | 3 | 65 | 33 | 0.6 | Multi | false | null | null | 0 | EDGX>IEX>ARCA | LMT | 93.5 | 99 | 5.8 | 46 | 51 | 12 | -24 | null | null | Venue switch reduced impact |
X007594 | 2025-12-22 14:00:32 | PEP | Buy | 28,514 | 75.09 | 2,141,116.26 | 2.6 | 0.09 | Medium | 11.1 | 9 | 31 | IEX>ARCA>EDGX>NYSE | Adaptive | 3 | PO | 4.7 | 74 | 17 | 0.76 | ToxicitySpike | false | null | null | 0 | IEX>ARCA>EDGX>NYSE | PO | 42.3 | 86 | 1 | 70 | 59 | -20 | -18 | null | null | Paused due to data glitch |
X007595 | 2025-11-20 11:30:06 | XLY | Sell | 57,723 | 101.7 | 5,870,429.1 | 1.4 | 0.241 | Low | 23.5 | 6 | 19.8 | NASDAQ>NYSE>BATS>EDGX>ARCA | VWAP | 1 | MKT | 6.6 | 80 | 29 | 0.59 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>BATS>EDGX>ARCA | MKT | 5.3 | 98 | 0 | 79 | 34 | -37 | -3 | Watchlist | null | High urgency from PM |
X007596 | 2025-12-09 11:57:35 | META | Sell | 90,199 | 58.01 | 5,232,443.99 | 1.5 | 0.251 | Medium | 6.5 | 18 | -33.4 | EDGX>NYSE | IS | 5 | IOC | 4.6 | 118 | 28 | 0.42 | Multi | false | null | null | 0 | EDGX>NYSE | IOC | 75.2 | 93 | 1.2 | 117 | 3 | 22 | 2 | null | null | High urgency from PM |
X007597 | 2025-10-28 10:23:30 | MA | Sell | 23,673 | 19.69 | 466,121.37 | 1.4 | 0.101 | Medium | 12.8 | 20 | -12.1 | BATS>IEX | TWAP | 2 | IOC | 4.6 | 70 | 17 | 0.55 | Multi | false | null | null | 0 | BATS>IEX | IOC | 20.6 | 86 | 10.3 | 54 | 13 | -30 | -37 | null | null | Venue switch reduced impact |
X007598 | 2025-11-28 12:16:27 | MA | Buy | 42,923 | 124.87 | 5,359,795.01 | 1.3 | 0.183 | Medium | 11.7 | 33 | -8 | BATS>NYSE>ARCA>IEX>NASDAQ | Adaptive | 4 | PO | 4.6 | 84 | 24 | 0.67 | Slip>Thresh | false | null | null | 0 | BATS>NYSE>ARCA>IEX>NASDAQ | PO | 31.7 | 99 | 4.1 | 64 | 54 | -15 | -20 | null | null | High urgency from PM |
X007599 | 2025-12-02 10:59:44 | V | Sell | 11,812 | 123.18 | 1,455,002.16 | 4 | 0.154 | Low | 37.3 | 27 | 9.9 | NYSE>IEX>BATS | IS | 4 | LMT | 16.7 | 66 | 18 | 0.77 | Multi | true | MultiTrigger | AlgoSwitch | 32 | NYSE>IEX>BATS | LMT>MKT | 2.4 | 61 | 28.8 | 129 | 28 | -12 | -19 | null | null | High urgency from PM |
X007600 | 2025-12-11 12:43:16 | AMD | Buy | 8,473 | 38.82 | 328,921.86 | 1.4 | 0.236 | Low | 38.7 | 16 | 18.2 | ARCA>NASDAQ>IEX | VWAP | 3 | LMT | 11.3 | 64 | 12 | 0.6 | Multi | false | null | null | 0 | ARCA>NASDAQ>IEX | LMT | 36.1 | 97 | 17.8 | 77 | 25 | 19 | -34 | null | null | Paused due to data glitch |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.