order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X009101 | 2025-12-22 09:48:03 | IEF | Sell | 7,769 | 98.94 | 768,664.86 | 2.8 | 0.029 | Ultra | 8.8 | 5 | -21.9 | ARCA>NASDAQ>EDGX>IEX | IS | 4 | LMT | 5.3 | 64 | 22 | 0.46 | LiqDrop | false | null | null | 0 | ARCA>NASDAQ>EDGX>IEX | LMT | 0.9 | 62 | 0 | 108 | 57 | -32 | 9 | null | null | Venue switch reduced impact |
X009102 | 2025-11-06 11:47:27 | T | Sell | 21,986 | 169.84 | 3,734,102.24 | 5 | 0.183 | Low | 9.7 | 30 | -13.8 | BATS>NYSE | IS | 4 | LMT | 7.3 | 72 | 26 | 0.76 | LiqDrop | false | null | null | 0 | BATS>NYSE | LMT | 86.1 | 87 | 18.7 | 10 | 48 | 13 | -28 | null | null | High urgency from PM |
X009103 | 2025-11-17 11:19:56 | XLF | Sell | 79,811 | 140.56 | 11,218,234.16 | 3 | 0.218 | Low | 22.3 | 9 | 21.6 | ARCA>IEX>EDGX>NASDAQ | VWAP | 1 | MKT | 7.1 | 87 | 24 | 0.47 | Multi | false | null | null | 0 | ARCA>IEX>EDGX>NASDAQ | MKT | 84.4 | 97 | 18.3 | 150 | 7 | 10 | 17 | NoShort | null | Toxic prints; widened spread |
X009104 | 2025-11-03 14:24:47 | HD | Buy | 8,453 | 91.23 | 771,167.19 | 2.6 | 0.033 | Medium | 22.8 | 37 | -28.3 | BATS>EDGX>ARCA>NYSE>IEX | VWAP | 2 | MKT | 8.1 | 63 | 31 | 0.78 | LiqDrop | false | null | null | 0 | BATS>EDGX>ARCA>NYSE>IEX | MKT | 11.7 | 96 | 8.6 | 41 | 1 | 28 | -29 | null | Throttle | High urgency from PM |
X009105 | 2025-11-18 09:35:53 | BRK.B | Buy | 21,411 | 78.74 | 1,685,902.14 | 2.6 | 0.097 | Medium | 11.2 | 36 | 6.9 | NASDAQ>ARCA>IEX>BATS | POV | 5 | MKT | 7.4 | 73 | 22 | 0.67 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>IEX>BATS | MKT | 63.3 | 97 | 14.4 | 96 | 43 | 7 | 12 | null | null | High urgency from PM |
X009106 | 2025-11-07 13:56:40 | MSFT | Sell | 4,711 | 144.31 | 679,844.41 | 2.4 | 0.025 | High | 14.4 | 21 | -8.5 | IEX>EDGX | POV | 4 | PO | 7.1 | 62 | 35 | 0.5 | Multi | false | null | null | 0 | IEX>EDGX | PO | 29.2 | 94 | 0.3 | 135 | -16 | -18 | -5 | null | null | Toxic prints; widened spread |
X009107 | 2025-12-03 12:53:59 | NKE | Sell | 1,218 | 23.54 | 28,671.72 | 2.7 | 0.006 | Ultra | 13.1 | 12 | -13.1 | EDGX>IEX>BATS | Adaptive | 1 | LMT | 3.6 | 60 | 35 | 0.72 | LiqDrop | false | null | null | 0 | EDGX>IEX>BATS | LMT | 44.1 | 96 | 4.9 | 77 | 50 | -22 | -40 | null | null | Toxic prints; widened spread |
X009108 | 2025-12-16 15:21:27 | NFLX | Buy | 6,243 | 234.45 | 1,463,671.35 | 4.8 | 0.06 | Low | 19.1 | 16 | -11 | ARCA>BATS | TWAP | 2 | LMT | 7.2 | 62 | 17 | 0.78 | LiqDrop | false | null | null | 0 | ARCA>BATS | LMT | 56.8 | 91 | 0 | 10 | -8 | -5 | -15 | null | null | Paused due to data glitch |
X009109 | 2025-12-06 11:41:22 | JPM | Sell | 680 | 299.58 | 203,714.4 | 3.8 | 0.017 | High | 17.3 | 34 | -11.7 | NASDAQ>NYSE>IEX | POV | 4 | LMT | 8.4 | 60 | 19 | 0.56 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 11 | NASDAQ>NYSE>IEX | LMT>IOC | 85.7 | 100 | 7.7 | 65 | 35 | -16 | 38 | null | null | Toxic prints; widened spread |
X009110 | 2025-11-27 09:35:27 | IEF | Sell | 67,580 | 98.88 | 6,682,310.4 | 2.3 | 0.257 | Low | 13.4 | 36 | -6.3 | BATS>NASDAQ>NYSE>EDGX>ARCA | Adaptive | 4 | LMT | 5.3 | 98 | 28 | 0.83 | Multi | false | null | null | 0 | BATS>NASDAQ>NYSE>EDGX>ARCA | LMT | 82.7 | 66 | 0 | 99 | 31 | -38 | -8 | null | null | Toxic prints; widened spread |
X009111 | 2025-12-18 09:35:15 | NKE | Buy | 25,807 | 48.96 | 1,263,510.72 | 3 | 0.12 | Low | 17.8 | 32 | 8 | ARCA>NYSE | VWAP | 1 | PO | 5.4 | 69 | 14 | 0.53 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE | PO | 39.3 | 86 | 6.3 | 10 | 24 | -8 | -14 | null | VenueReject | Stable book; normal liquidity |
X009112 | 2025-11-02 15:19:38 | V | Sell | 32,131 | 147.38 | 4,735,466.78 | 3.8 | 0.418 | Low | 34.5 | 38 | 10.3 | IEX>ARCA>NASDAQ | Adaptive | 2 | LMT | 9.6 | 73 | 33 | 0.83 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>NASDAQ | LMT | 68.5 | 88 | 27 | 125 | 43 | 27 | 17 | null | null | Toxic prints; widened spread |
X009113 | 2025-12-11 14:15:33 | BA | Buy | 6,626 | 115.31 | 764,044.06 | 2.9 | 0.022 | High | 22.6 | 23 | 17 | IEX>EDGX>NYSE>ARCA>NASDAQ | TWAP | 2 | LMT | 7.1 | 62 | 20 | 0.75 | Multi | false | null | null | 0 | IEX>EDGX>NYSE>ARCA>NASDAQ | LMT | 63.2 | 99 | 3.5 | 136 | -17 | -4 | -19 | null | null | Stable book; normal liquidity |
X009114 | 2025-11-25 13:14:08 | XLB | Sell | 291,079 | 170.02 | 49,489,251.58 | 2.4 | 0.742 | Low | 20.7 | 30 | 24.8 | NASDAQ>IEX>BATS | Adaptive | 4 | LMT | 7.6 | 227 | 24 | 0.76 | LiqDrop | false | null | null | 0 | NASDAQ>IEX>BATS | LMT | 63.8 | 87 | 13.3 | 89 | -19 | -23 | 19 | Watchlist | null | Paused due to data glitch |
X009115 | 2025-11-07 12:42:39 | MSFT | Sell | 16,082 | 222.44 | 3,577,280.08 | 1.8 | 0.085 | Medium | 21.7 | 11 | -30.2 | IEX>BATS>ARCA>NYSE | VWAP | 3 | PO | 7.6 | 68 | 22 | 0.58 | Slip>Thresh | false | null | null | 0 | IEX>BATS>ARCA>NYSE | PO | 86.4 | 98 | 4.8 | 54 | -2 | -13 | 36 | null | null | High urgency from PM |
X009116 | 2025-12-21 11:46:02 | META | Buy | 31,017 | 362.01 | 11,228,464.17 | 1.4 | 0.086 | Ultra | 3.3 | 22 | -19.6 | NASDAQ>ARCA>IEX | TWAP | 1 | PO | 1.5 | 70 | 15 | 0.76 | ToxicitySpike | false | null | null | 0 | NASDAQ>ARCA>IEX | PO | 33.1 | 98 | 3.8 | 86 | -16 | 27 | 7 | null | null | Paused due to data glitch |
X009117 | 2025-10-31 09:35:48 | BRK.B | Sell | 141,059 | 233.5 | 32,937,276.5 | 1.6 | 0.641 | Low | 25 | 34 | 16.2 | EDGX>BATS>NYSE | POV | 4 | MKT | 11.8 | 141 | 26 | 0.79 | Multi | false | null | null | 0 | EDGX>BATS>NYSE | MKT | 38.9 | 96 | 10.1 | 122 | -13 | 22 | -31 | null | null | Toxic prints; widened spread |
X009118 | 2025-12-19 09:35:13 | TSLA | Sell | 131,047 | 146.83 | 19,241,631.01 | 2.1 | 0.407 | Medium | 3.9 | 29 | -19.2 | ARCA>BATS>IEX>NASDAQ>EDGX | VWAP | 1 | PO | 2 | 105 | 33 | 0.47 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>IEX>NASDAQ>EDGX | PO | 69.6 | 90 | 0 | 142 | -18 | -22 | 16 | null | null | Paused due to data glitch |
X009119 | 2025-11-02 15:55:42 | SPY | Sell | 111,676 | 469.64 | 52,447,516.64 | 1.4 | 0.151 | High | 6 | 18 | 10.1 | NASDAQ>EDGX>ARCA>BATS>NYSE | IS | 4 | MKT | 4 | 124 | 27 | 0.46 | Multi | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS>NYSE | MKT | 66.3 | 91 | 0 | 152 | 56 | 25 | -9 | null | null | Venue switch reduced impact |
X009120 | 2025-11-21 10:16:37 | JPM | Buy | 22,378 | 210.52 | 4,711,016.56 | 4.3 | 0.554 | Low | 32 | 35 | -4.2 | BATS>NASDAQ | Adaptive | 5 | MKT | 15.9 | 74 | 21 | 0.45 | Multi | false | null | null | 0 | BATS>NASDAQ | MKT | 45.8 | 100 | 6 | 145 | 35 | -15 | 17 | null | null | High urgency from PM |
X009121 | 2025-11-15 12:27:12 | DIS | Sell | 44,374 | 25 | 1,109,350 | 1.4 | 0.194 | High | 5.7 | 13 | -27.5 | NYSE>ARCA | TWAP | 2 | LMT | 2.2 | 78 | 32 | 0.51 | Slip>Thresh | false | null | null | 0 | NYSE>ARCA | LMT | 86 | 95 | 8.1 | 23 | 6 | -8 | 39 | null | null | Venue switch reduced impact |
X009122 | 2025-11-25 11:53:13 | MA | Buy | 52,198 | 106.52 | 5,560,130.96 | 1.4 | 0.222 | Low | 13.8 | 8 | -15.3 | EDGX>ARCA>BATS>NYSE | IS | 5 | LMT | 6.9 | 93 | 35 | 0.73 | Multi | false | null | null | 0 | EDGX>ARCA>BATS>NYSE | LMT | 78.2 | 86 | 0 | 102 | 48 | 30 | -23 | PositionLimitNear | null | Venue switch reduced impact |
X009123 | 2025-12-26 13:29:03 | BAC | Sell | 49,257 | 255.75 | 12,597,477.75 | 1.5 | 0.134 | Medium | 11.4 | 16 | -30.7 | EDGX>NASDAQ>ARCA>IEX>BATS | Adaptive | 4 | MKT | 5.1 | 88 | 21 | 0.8 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ>ARCA>IEX>BATS | MKT | 5.4 | 98 | 10 | 60 | 40 | -12 | 36 | null | null | High urgency from PM |
X009124 | 2025-12-18 13:01:31 | BAC | Buy | 46,102 | 64.7 | 2,982,799.4 | 1.5 | 0.126 | Medium | 18.5 | 26 | 33.6 | NASDAQ>EDGX>ARCA | IS | 4 | IOC | 9.2 | 86 | 23 | 0.49 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>ARCA | IOC | 20 | 100 | 7.2 | 131 | -17 | -34 | -10 | NoShort | null | Venue switch reduced impact |
X009125 | 2025-11-19 12:08:18 | MA | Buy | 46,926 | 235.15 | 11,034,648.9 | 0.8 | 0.2 | Medium | 17.6 | 27 | -7.1 | ARCA>NASDAQ | VWAP | 3 | MKT | 6.4 | 83 | 31 | 0.6 | Multi | false | null | null | 0 | ARCA>NASDAQ | MKT | 79.3 | 94 | 0 | 100 | 7 | 26 | -22 | null | null | Paused due to data glitch |
X009126 | 2025-10-31 09:35:06 | SPY | Sell | 115,869 | 457.4 | 52,998,480.6 | 1.8 | 0.156 | Medium | 11.6 | 25 | -0.6 | NYSE>ARCA | VWAP | 2 | LMT | 3.7 | 109 | 22 | 0.8 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 21 | NYSE>ARCA | LMT>IOC | 88.8 | 62 | 0 | 97 | 26 | -30 | -7 | null | null | High urgency from PM |
X009127 | 2025-12-10 13:59:38 | XLV | Sell | 83,533 | 206.87 | 17,280,471.71 | 1.9 | 0.234 | Low | 12.5 | 39 | 2.7 | NASDAQ>EDGX>NYSE>ARCA>IEX | IS | 4 | MKT | 7.4 | 108 | 15 | 0.56 | ToxicitySpike | false | null | null | 0 | NASDAQ>EDGX>NYSE>ARCA>IEX | MKT | 25.1 | 94 | 14.7 | 25 | 22 | -8 | 1 | null | null | Paused due to data glitch |
X009128 | 2025-12-26 13:40:22 | BA | Sell | 32,926 | 30 | 987,780 | 1.6 | 0.11 | High | 7.6 | 4 | -9.2 | BATS>EDGX>ARCA | IS | 5 | MKT | 5.4 | 81 | 20 | 0.83 | Slip>Thresh | false | null | null | 0 | BATS>EDGX>ARCA | MKT | 33.3 | 98 | 12.6 | 61 | 29 | -17 | -1 | null | null | Paused due to data glitch |
X009129 | 2025-11-24 11:48:21 | MA | Sell | 68,823 | 133.86 | 9,212,646.78 | 1.4 | 0.293 | Medium | 9.3 | 29 | 22.4 | ARCA>NASDAQ | Adaptive | 2 | LMT | 2.8 | 89 | 35 | 0.79 | Multi | false | null | null | 0 | ARCA>NASDAQ | LMT | 9.3 | 95 | 12 | 12 | 21 | -9 | -15 | null | null | Venue switch reduced impact |
X009130 | 2025-12-12 14:41:28 | TSLA | Buy | 85,936 | 107.67 | 9,252,729.12 | 1 | 0.267 | Medium | 7.4 | 37 | 32.8 | NASDAQ>EDGX>ARCA>BATS>NYSE | POV | 5 | LMT | 3.6 | 115 | 31 | 0.64 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX>ARCA>BATS>NYSE | LMT | 91.3 | 89 | 7 | 24 | 59 | 21 | 14 | null | null | Toxic prints; widened spread |
X009131 | 2025-12-08 10:57:24 | T | Buy | 1,099 | 230.84 | 253,693.16 | 4.8 | 0.009 | Ultra | 9.5 | 3 | -3.4 | IEX>EDGX>NYSE | POV | 5 | MKT | 8.6 | 60 | 22 | 0.47 | LiqDrop | false | null | null | 0 | IEX>EDGX>NYSE | MKT | 80.1 | 96 | 8.7 | 72 | 25 | 13 | 29 | null | null | Toxic prints; widened spread |
X009132 | 2025-11-26 09:35:56 | META | Buy | 72,909 | 68.63 | 5,003,744.67 | 1.8 | 0.203 | Low | 22.7 | 31 | -32.1 | EDGX>BATS>NYSE>ARCA | POV | 5 | MKT | 11.9 | 107 | 16 | 0.81 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NYSE>ARCA | MKT | 91.3 | 100 | 3.4 | 124 | 41 | -30 | -4 | Watchlist | null | High urgency from PM |
X009133 | 2025-11-26 12:35:20 | XLB | Buy | 96,368 | 27.55 | 2,654,938.4 | 2.4 | 0.246 | Low | 21.2 | 17 | -29.2 | EDGX>NYSE | TWAP | 3 | LMT | 7.5 | 108 | 28 | 0.52 | Multi | false | null | null | 0 | EDGX>NYSE | LMT | 64.9 | 97 | 5.2 | 56 | 29 | 25 | -21 | NoShort | null | High urgency from PM |
X009134 | 2025-11-09 11:26:17 | BA | Sell | 138,919 | 283.77 | 39,421,044.63 | 2.5 | 0.463 | Low | 23.9 | 25 | 23 | IEX>BATS>NASDAQ | TWAP | 2 | MKT | 9 | 119 | 19 | 0.43 | Multi | false | null | null | 0 | IEX>BATS>NASDAQ | MKT | 60.1 | 94 | 21.5 | 248 | -15 | 18 | -38 | null | null | High urgency from PM |
X009135 | 2025-10-30 11:31:51 | CSCO | Sell | 33,688 | 207.35 | 6,985,206.8 | 3.5 | 0.085 | Low | 16.6 | 5 | 34.2 | NYSE>BATS | VWAP | 2 | LMT | 5.6 | 74 | 16 | 0.53 | Multi | false | null | null | 0 | NYSE>BATS | LMT | 0.7 | 89 | 0 | 77 | 22 | -36 | 24 | null | null | Stable book; normal liquidity |
X009136 | 2025-10-27 09:35:27 | HYG | Sell | 12,107 | 78.99 | 956,331.93 | 2.2 | 0.066 | High | 10.2 | 6 | -1.5 | BATS>NASDAQ>IEX>EDGX>ARCA | Adaptive | 2 | IOC | 3.8 | 65 | 33 | 0.5 | Multi | false | null | null | 0 | BATS>NASDAQ>IEX>EDGX>ARCA | IOC | 8.6 | 89 | 6.4 | 51 | -18 | -5 | -28 | null | null | High urgency from PM |
X009137 | 2025-12-09 15:08:44 | META | Sell | 29,466 | 213.12 | 6,279,793.92 | 1.6 | 0.082 | High | 9.5 | 11 | 22.8 | NASDAQ>NYSE>ARCA>IEX>EDGX | IS | 4 | MKT | 5.7 | 76 | 12 | 0.79 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>ARCA>IEX>EDGX | MKT | 88.4 | 87 | 6.3 | 48 | -5 | -29 | -6 | null | null | Paused due to data glitch |
X009138 | 2025-12-09 14:49:16 | LQD | Buy | 15,500 | 112.62 | 1,745,610 | 1.6 | 0.076 | Medium | 17.8 | 28 | 12.8 | NYSE>EDGX>BATS>ARCA>NASDAQ | TWAP | 1 | LMT | 4.6 | 65 | 26 | 0.66 | Slip>Thresh | false | null | null | 0 | NYSE>EDGX>BATS>ARCA>NASDAQ | LMT | 4.7 | 86 | 17.6 | 82 | 44 | -35 | 13 | Watchlist | null | Toxic prints; widened spread |
X009139 | 2025-11-26 12:48:11 | XLB | Sell | 57,603 | 209.65 | 12,076,468.95 | 2.5 | 0.147 | Low | 14 | 11 | -28.9 | EDGX>NYSE>NASDAQ>ARCA | IS | 5 | PO | 8.6 | 97 | 15 | 0.83 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>NASDAQ>ARCA | PO | 17.6 | 90 | 0 | 47 | 31 | -10 | -13 | null | Unknown | Paused due to data glitch |
X009140 | 2025-12-07 13:22:10 | KO | Sell | 9,524 | 188.19 | 1,792,321.56 | 3.2 | 0.237 | Low | 7.6 | 37 | 26.4 | IEX>NYSE | POV | 5 | MKT | 6.4 | 66 | 30 | 0.41 | Multi | false | null | null | 0 | IEX>NYSE | MKT | 96 | 96 | 0 | 24 | 23 | 8 | -5 | NoShort | null | Venue switch reduced impact |
X009141 | 2025-11-05 13:44:20 | PFE | Sell | 24,537 | 33.23 | 815,364.51 | 2.7 | 0.067 | Medium | 18.6 | 23 | 26.3 | EDGX>NASDAQ>NYSE>ARCA>IEX | Adaptive | 4 | LMT | 6.9 | 74 | 13 | 0.72 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>NYSE>ARCA>IEX | LMT | 30.1 | 99 | 4.4 | 40 | -5 | -9 | 17 | null | null | Venue switch reduced impact |
X009142 | 2025-12-14 12:13:58 | INTC | Sell | 5,386 | 261.66 | 1,409,300.76 | 1.2 | 0.256 | Medium | 6.5 | 14 | -10.6 | NASDAQ>NYSE>ARCA>EDGX | VWAP | 2 | MKT | 2.7 | 62 | 17 | 0.81 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>ARCA>EDGX | MKT | 57.2 | 88 | 8.9 | 70 | 30 | 10 | -26 | null | null | Venue switch reduced impact |
X009143 | 2025-11-12 14:32:26 | XLB | Sell | 63,586 | 45.04 | 2,863,913.44 | 2.2 | 0.162 | Medium | 8.2 | 34 | 1.9 | EDGX>NASDAQ>BATS | POV | 5 | MKT | 5.8 | 101 | 35 | 0.72 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>BATS | MKT | 43.8 | 90 | 11.3 | 73 | 5 | -9 | 19 | null | null | High urgency from PM |
X009144 | 2025-11-04 15:04:40 | CVX | Buy | 27,823 | 293.59 | 8,168,554.57 | 0.8 | 0.165 | Medium | 17.9 | 23 | -33.7 | NYSE>NASDAQ | VWAP | 1 | IOC | 4.7 | 69 | 23 | 0.51 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ | IOC | 35.8 | 92 | 11.2 | 46 | 11 | 8 | -23 | null | VenueReject | Stable book; normal liquidity |
X009145 | 2025-11-15 11:57:45 | INTC | Sell | 1,897 | 141.24 | 267,932.28 | 1.1 | 0.09 | Medium | 37.9 | 32 | 12.4 | IEX>EDGX | TWAP | 3 | LMT | 11.5 | 60 | 19 | 0.43 | Multi | false | null | null | 0 | IEX>EDGX | LMT | 42 | 100 | 12.2 | 88 | -17 | 21 | -5 | Watchlist | null | High urgency from PM |
X009146 | 2025-11-10 12:30:18 | HD | Buy | 15,219 | 164.73 | 2,507,025.87 | 2.7 | 0.059 | Medium | 19.7 | 7 | 10.8 | IEX>NASDAQ | TWAP | 1 | IOC | 6.3 | 65 | 23 | 0.46 | LiqDrop | false | null | null | 0 | IEX>NASDAQ | IOC | 16.5 | 93 | 2.9 | 75 | 47 | 1 | -9 | PositionLimitNear | null | Paused due to data glitch |
X009147 | 2025-11-10 14:07:01 | XLE | Sell | 73,704 | 154.12 | 11,359,260.48 | 2.6 | 0.264 | Low | 20.4 | 9 | -4.9 | EDGX>NYSE>NASDAQ>BATS>IEX | IS | 4 | MKT | 11.5 | 102 | 15 | 0.8 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ>BATS>IEX | MKT | 28.4 | 88 | 21 | 24 | 13 | 17 | -27 | null | null | Paused due to data glitch |
X009148 | 2025-11-22 12:29:11 | XLP | Sell | 35,513 | 77.65 | 2,757,584.45 | 2.2 | 0.123 | High | 5.3 | 19 | 32.9 | IEX>ARCA | POV | 5 | PO | 4 | 83 | 26 | 0.61 | Multi | false | null | null | 0 | IEX>ARCA | PO | 17.1 | 95 | 6.8 | 62 | 56 | -7 | -6 | null | null | Paused due to data glitch |
X009149 | 2025-10-29 12:42:57 | QQQ | Buy | 246,940 | 398.82 | 98,484,610.8 | 1 | 0.783 | Low | 9.3 | 26 | -17.4 | NYSE>BATS>IEX>EDGX | POV | 1 | MKT | 3.4 | 146 | 27 | 0.52 | LiqDrop | false | null | null | 0 | NYSE>BATS>IEX>EDGX | MKT | 99.3 | 89 | 0 | 118 | -12 | -31 | 31 | Watchlist | null | Venue switch reduced impact |
X009150 | 2025-11-24 12:35:13 | XLY | Buy | 21,240 | 49.04 | 1,041,609.6 | 2.4 | 0.089 | Medium | 11.3 | 33 | 19.9 | BATS>IEX>NYSE>NASDAQ>EDGX | TWAP | 1 | LMT | 3.5 | 67 | 19 | 0.77 | LiqDrop | false | null | null | 0 | BATS>IEX>NYSE>NASDAQ>EDGX | LMT | 22.5 | 89 | 0 | 66 | 58 | 6 | 27 | null | null | Toxic prints; widened spread |
X009151 | 2025-11-10 10:03:01 | TLT | Buy | 9,724 | 97.48 | 947,895.52 | 3 | 0.036 | Medium | 22.2 | 16 | -5.7 | ARCA>EDGX>NASDAQ>BATS | TWAP | 1 | LMT | 6.1 | 63 | 17 | 0.56 | LiqDrop | false | null | null | 0 | ARCA>EDGX>NASDAQ>BATS | LMT | 59.7 | 79 | 3.4 | 50 | -15 | -23 | -2 | null | PriceBand | Stable book; normal liquidity |
X009152 | 2025-11-09 11:34:07 | CVX | Sell | 19,877 | 116.61 | 2,317,856.97 | 1.3 | 0.118 | Medium | 23.5 | 21 | 17.9 | IEX>ARCA>EDGX>NASDAQ | IS | 4 | PO | 10.7 | 71 | 14 | 0.58 | LiqDrop | false | null | null | 0 | IEX>ARCA>EDGX>NASDAQ | PO | 32.3 | 92 | 17.6 | 65 | 40 | 19 | -21 | NoShort | null | Venue switch reduced impact |
X009153 | 2025-12-26 09:35:35 | HYG | Buy | 30,601 | 73.22 | 2,240,605.22 | 1.8 | 0.168 | Medium | 10.8 | 10 | 25.8 | BATS>ARCA>NYSE | TWAP | 1 | MKT | 3.8 | 70 | 34 | 0.83 | Multi | false | null | null | 0 | BATS>ARCA>NYSE | MKT | 27.8 | 97 | 2.6 | 10 | -2 | 18 | 23 | null | null | Venue switch reduced impact |
X009154 | 2025-11-07 10:38:15 | CVX | Sell | 7,141 | 327.81 | 2,340,891.21 | 1.2 | 0.042 | Ultra | 12.5 | 18 | 3.9 | IEX>BATS>NYSE | IS | 5 | LMT | 6.1 | 64 | 19 | 0.8 | ToxicitySpike | false | null | null | 0 | IEX>BATS>NYSE | LMT | 64.6 | 92 | 2.6 | 85 | -12 | 12 | 27 | null | null | Toxic prints; widened spread |
X009155 | 2025-12-24 15:04:53 | AMZN | Buy | 1,274 | 212.27 | 270,431.98 | 2.3 | 0.059 | Medium | 12.9 | 12 | -1.5 | NYSE>IEX>NASDAQ>EDGX>ARCA | TWAP | 3 | LMT | 5 | 60 | 21 | 0.56 | Slip>Thresh | false | null | null | 0 | NYSE>IEX>NASDAQ>EDGX>ARCA | LMT | 19.9 | 95 | 5 | 29 | 36 | -11 | 21 | null | null | Paused due to data glitch |
X009156 | 2025-11-19 12:19:34 | XLB | Sell | 13,330 | 230.95 | 3,078,563.5 | 1.3 | 0.034 | High | 19 | 25 | -30.6 | IEX>NASDAQ>ARCA>EDGX | VWAP | 1 | IOC | 5.2 | 64 | 27 | 0.72 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>ARCA>EDGX | IOC | 31.1 | 98 | 13.2 | 62 | 29 | -21 | 5 | null | null | Paused due to data glitch |
X009157 | 2025-11-16 09:52:30 | HD | Sell | 12,918 | 42.77 | 552,502.86 | 1.3 | 0.05 | Ultra | 3.4 | 5 | -1.6 | IEX>NASDAQ | Adaptive | 3 | LMT | 1.6 | 66 | 15 | 0.52 | LiqDrop | false | null | null | 0 | IEX>NASDAQ | LMT | 37.4 | 86 | 0 | 42 | 55 | -26 | 3 | null | null | Toxic prints; widened spread |
X009158 | 2025-12-22 14:01:17 | VZ | Sell | 61,680 | 231.2 | 14,260,416 | 3.3 | 0.528 | Low | 7.6 | 5 | -7.3 | BATS>NASDAQ | IS | 4 | MKT | 6.6 | 95 | 18 | 0.45 | LiqDrop | false | null | null | 0 | BATS>NASDAQ | MKT | 30.7 | 95 | 1 | 31 | -13 | 17 | 14 | null | null | High urgency from PM |
X009159 | 2025-11-07 10:30:19 | VZ | Sell | 3,214 | 170.93 | 549,369.02 | 3.5 | 0.027 | High | 10.8 | 24 | -15.6 | ARCA>NYSE>IEX>BATS | TWAP | 1 | MKT | 4.7 | 61 | 35 | 0.46 | ToxicitySpike | false | null | null | 0 | ARCA>NYSE>IEX>BATS | MKT | 1.2 | 91 | 1.3 | 49 | 41 | -7 | -39 | null | null | Venue switch reduced impact |
X009160 | 2025-11-15 13:09:06 | XLK | Sell | 78,410 | 167.69 | 13,148,572.9 | 0.9 | 0.22 | Medium | 10.3 | 39 | 20.6 | BATS>ARCA | TWAP | 2 | LMT | 3.1 | 93 | 17 | 0.73 | ToxicitySpike | false | null | null | 0 | BATS>ARCA | LMT | 64.7 | 89 | 0 | 35 | -19 | 4 | -31 | NoShort | null | Stable book; normal liquidity |
X009161 | 2025-10-27 12:30:28 | TSLA | Sell | 45,956 | 122.66 | 5,636,962.96 | 1.2 | 0.143 | Medium | 14 | 28 | -1.3 | ARCA>EDGX>NASDAQ | POV | 4 | LMT | 5.6 | 86 | 22 | 0.41 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>NASDAQ | LMT | 42.7 | 90 | 10.9 | 104 | 40 | -27 | 10 | null | null | Venue switch reduced impact |
X009162 | 2025-12-04 13:40:57 | BRK.B | Sell | 41,903 | 164.22 | 6,881,310.66 | 3 | 0.19 | Low | 16.1 | 23 | -21.8 | EDGX>NYSE>ARCA | VWAP | 3 | PO | 6.7 | 80 | 33 | 0.53 | Slip>Thresh | false | null | null | 0 | EDGX>NYSE>ARCA | PO | 36.8 | 97 | 3.7 | 46 | 27 | -29 | -19 | NoShort | null | Paused due to data glitch |
X009163 | 2025-12-18 12:50:21 | JNJ | Sell | 5,890 | 223.67 | 1,317,416.3 | 3.6 | 0.022 | High | 16.4 | 11 | -27.5 | EDGX>BATS>NASDAQ>IEX | VWAP | 2 | LMT | 5.6 | 62 | 19 | 0.84 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>NASDAQ>IEX | LMT | 6.5 | 88 | 6.4 | 107 | 3 | 16 | -28 | PositionLimitNear | null | Stable book; normal liquidity |
X009164 | 2025-11-26 15:26:10 | UNH | Sell | 128,565 | 290.69 | 37,372,559.85 | 2.7 | 0.565 | Low | 5.2 | 26 | -22.7 | NYSE>BATS>NASDAQ>ARCA>IEX | IS | 4 | LMT | 4.2 | 133 | 31 | 0.44 | LiqDrop | false | null | null | 0 | NYSE>BATS>NASDAQ>ARCA>IEX | LMT | 72.8 | 85 | 0 | 150 | 43 | 24 | -15 | NoShort | Throttle | Paused due to data glitch |
X009165 | 2025-11-26 10:11:22 | TSLA | Sell | 53,002 | 301.26 | 15,967,382.52 | 2 | 0.165 | Low | 20.7 | 30 | 10.8 | NYSE>EDGX>NASDAQ>BATS | IS | 4 | LMT | 9.1 | 90 | 32 | 0.67 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 12 | NYSE>EDGX>NASDAQ>BATS | LMT>IOC | 28.8 | 80 | 30.6 | 121 | 44 | 25 | 6 | null | null | Toxic prints; widened spread |
X009166 | 2025-11-24 10:28:33 | XLI | Sell | 3,403 | 339.23 | 1,154,399.69 | 2.9 | 0.155 | Low | 12.1 | 19 | 17.5 | NASDAQ>BATS | VWAP | 1 | PO | 4.1 | 61 | 16 | 0.65 | Multi | false | null | null | 0 | NASDAQ>BATS | PO | 75.6 | 98 | 0 | 81 | 6 | -10 | 18 | PositionLimitNear | null | Paused due to data glitch |
X009167 | 2025-12-02 09:35:25 | META | Buy | 66,797 | 157.11 | 10,494,476.67 | 1.1 | 0.186 | Medium | 17.2 | 37 | 28 | NASDAQ>ARCA | IS | 4 | LMT | 7.2 | 98 | 21 | 0.71 | Multi | false | null | null | 0 | NASDAQ>ARCA | LMT | 15.2 | 70 | 0 | 58 | -10 | 22 | -30 | PositionLimitNear | null | High urgency from PM |
X009168 | 2025-11-06 12:20:02 | LQD | Sell | 24,896 | 115.27 | 2,869,761.92 | 1.2 | 0.123 | Medium | 23.6 | 3 | 24.7 | IEX>NYSE>NASDAQ>ARCA>BATS | POV | 5 | LMT | 9.7 | 76 | 14 | 0.62 | Multi | false | null | null | 0 | IEX>NYSE>NASDAQ>ARCA>BATS | LMT | 39.6 | 88 | 13.9 | 88 | 52 | -6 | 5 | null | null | High urgency from PM |
X009169 | 2025-11-04 14:52:11 | XLE | Buy | 46,636 | 323.99 | 15,109,597.64 | 3.9 | 0.167 | Low | 16 | 10 | 4.3 | IEX>NYSE>EDGX | VWAP | 2 | LMT | 5.7 | 79 | 18 | 0.63 | Multi | false | null | null | 0 | IEX>NYSE>EDGX | LMT | 42 | 64 | 1.1 | 132 | 2 | 28 | 11 | null | null | High urgency from PM |
X009170 | 2025-12-13 12:02:11 | TLT | Sell | 15,423 | 96.54 | 1,488,936.42 | 3.4 | 0.056 | Medium | 16.5 | 25 | -28.2 | EDGX>BATS>ARCA | VWAP | 1 | MKT | 5.8 | 65 | 25 | 0.53 | Slip>Thresh | false | null | null | 0 | EDGX>BATS>ARCA | MKT | 59.3 | 89 | 9.4 | 114 | 38 | -18 | 12 | null | VenueReject | Stable book; normal liquidity |
X009171 | 2025-10-31 10:18:36 | AMZN | Buy | 1,030 | 87.43 | 90,052.9 | 2.3 | 0.047 | Medium | 21.8 | 17 | -18.2 | BATS>NYSE>EDGX>NASDAQ | VWAP | 2 | IOC | 7.3 | 60 | 17 | 0.85 | Multi | false | null | null | 0 | BATS>NYSE>EDGX>NASDAQ | IOC | 27.1 | 90 | 24 | 10 | 23 | 27 | -1 | null | null | Stable book; normal liquidity |
X009172 | 2025-11-03 09:40:27 | IEF | Buy | 79,589 | 94.19 | 7,496,487.91 | 3.7 | 0.302 | Low | 18.4 | 27 | 30.1 | NYSE>ARCA>IEX>NASDAQ | TWAP | 3 | MKT | 9 | 99 | 29 | 0.67 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA>IEX>NASDAQ | MKT | 11.5 | 98 | 34.6 | 23 | 36 | -34 | 32 | null | null | Stable book; normal liquidity |
X009173 | 2025-12-19 13:27:44 | XLK | Sell | 31,259 | 182.73 | 5,711,957.07 | 1.6 | 0.088 | High | 8.7 | 26 | -19.5 | BATS>ARCA | Adaptive | 1 | MKT | 2.8 | 70 | 17 | 0.8 | Multi | true | MultiTrigger | VenueSwitch | 21 | BATS>ARCA | MKT>IOC | 86.7 | 83 | 0 | 78 | 32 | 3 | 23 | NoShort | null | Venue switch reduced impact |
X009174 | 2025-12-21 11:20:56 | TLT | Sell | 36,541 | 94.74 | 3,461,894.34 | 3.1 | 0.134 | Low | 18.3 | 34 | 12.6 | NYSE>BATS | VWAP | 2 | MKT | 7.1 | 75 | 22 | 0.83 | ToxicitySpike | false | null | null | 0 | NYSE>BATS | MKT | 60.3 | 97 | 0 | 91 | -19 | 26 | 28 | null | null | Toxic prints; widened spread |
X009175 | 2025-12-22 12:41:02 | XLP | Buy | 10,868 | 60.84 | 661,209.12 | 1.9 | 0.038 | Ultra | 6.4 | 16 | 14.5 | ARCA>EDGX>BATS | IS | 5 | LMT | 4.2 | 67 | 16 | 0.72 | Slip>Thresh | false | null | null | 0 | ARCA>EDGX>BATS | LMT | 1.7 | 86 | 0.4 | 25 | 26 | 0 | -4 | NoShort | null | Stable book; normal liquidity |
X009176 | 2025-11-22 09:39:47 | KO | Sell | 8,540 | 309.78 | 2,645,521.2 | 2.6 | 0.213 | Medium | 6.3 | 12 | 16.1 | ARCA>IEX>NYSE | Adaptive | 1 | LMT | 2.3 | 62 | 15 | 0.46 | ToxicitySpike | true | ToxicitySpike | AlgoSwitch | 12 | ARCA>IEX>NYSE | LMT>IOC | 96.1 | 98 | 2.5 | 52 | -11 | 26 | 36 | null | null | Paused due to data glitch |
X009177 | 2025-11-15 12:38:30 | VZ | Buy | 10,802 | 43.71 | 472,155.42 | 3.8 | 0.092 | Low | 15.8 | 3 | -12 | NYSE>NASDAQ>EDGX | TWAP | 1 | MKT | 6.2 | 63 | 29 | 0.46 | Slip>Thresh | false | null | null | 0 | NYSE>NASDAQ>EDGX | MKT | 98.8 | 87 | 0 | 10 | 6 | -34 | -40 | null | null | High urgency from PM |
X009178 | 2025-12-02 12:50:39 | PFE | Buy | 15,261 | 19.43 | 296,521.23 | 3 | 0.041 | High | 11.7 | 22 | 18.1 | IEX>ARCA | VWAP | 1 | MKT | 4.4 | 65 | 31 | 0.54 | Slip>Thresh | false | null | null | 0 | IEX>ARCA | MKT | 63.5 | 97 | 0 | 88 | 57 | 13 | 19 | null | null | Paused due to data glitch |
X009179 | 2025-11-03 12:25:23 | MSFT | Sell | 39,482 | 269.23 | 10,629,738.86 | 2.1 | 0.21 | Medium | 6.4 | 6 | -26.1 | NYSE>IEX | VWAP | 2 | MKT | 3.1 | 76 | 25 | 0.62 | Slip>Thresh | false | null | null | 0 | NYSE>IEX | MKT | 47.1 | 98 | 0 | 118 | 39 | -8 | 11 | Watchlist | null | Venue switch reduced impact |
X009180 | 2025-12-09 15:09:20 | IEF | Buy | 25,756 | 100.39 | 2,585,644.84 | 3.1 | 0.098 | Low | 13.9 | 26 | -2.7 | NASDAQ>BATS | IS | 4 | LMT | 7.4 | 74 | 33 | 0.5 | ToxicitySpike | false | null | null | 0 | NASDAQ>BATS | LMT | 31.5 | 88 | 12.5 | 188 | 31 | -34 | -15 | null | null | Venue switch reduced impact |
X009181 | 2025-11-22 10:15:36 | NKE | Sell | 19,513 | 238.78 | 4,659,314.14 | 2.1 | 0.091 | High | 5.1 | 22 | 13.3 | BATS>NASDAQ>ARCA | VWAP | 3 | MKT | 3.1 | 69 | 18 | 0.76 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>ARCA | MKT | 80.9 | 92 | 9.8 | 71 | 18 | -1 | 20 | Watchlist | null | Stable book; normal liquidity |
X009182 | 2025-10-31 11:06:00 | VZ | Buy | 8,755 | 63.3 | 554,191.5 | 2.1 | 0.075 | Medium | 22.8 | 33 | -19.6 | EDGX>BATS | VWAP | 2 | LMT | 6.5 | 63 | 27 | 0.61 | Slip>Thresh | false | null | null | 0 | EDGX>BATS | LMT | 69.9 | 91 | 11.7 | 103 | 1 | -35 | -7 | Watchlist | null | Paused due to data glitch |
X009183 | 2025-11-07 11:47:39 | VZ | Buy | 5,165 | 325.11 | 1,679,193.15 | 2.2 | 0.044 | Ultra | 7.6 | 30 | 12 | NASDAQ>ARCA>IEX>BATS | VWAP | 1 | LMT | 2.5 | 61 | 14 | 0.44 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 17 | NASDAQ>ARCA>IEX>BATS | LMT>PO | 96.9 | 89 | 0 | 71 | 47 | -1 | -14 | null | null | Paused due to data glitch |
X009184 | 2025-10-27 11:54:44 | AMD | Sell | 9,515 | 17.75 | 168,891.25 | 1.8 | 0.265 | Low | 30.1 | 37 | -17.8 | NYSE>EDGX>ARCA>NASDAQ | POV | 5 | LMT | 12.6 | 66 | 18 | 0.59 | Multi | true | MultiTrigger | VenueSwitch | 32 | NYSE>EDGX>ARCA>NASDAQ | LMT>MKT | 19.8 | 92 | 22.3 | 132 | 22 | 0 | -40 | null | null | Stable book; normal liquidity |
X009185 | 2025-12-04 13:31:41 | TLT | Sell | 14,960 | 92.5 | 1,383,800 | 2.6 | 0.055 | Medium | 17.7 | 16 | 27.1 | NASDAQ>IEX | IS | 4 | PO | 9.3 | 68 | 14 | 0.58 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX | PO | 6.3 | 93 | 6.2 | 93 | 52 | -31 | -7 | null | null | Venue switch reduced impact |
X009186 | 2025-10-27 15:47:19 | HD | Buy | 19,488 | 36.84 | 717,937.92 | 1.6 | 0.076 | Medium | 18.6 | 5 | 20.1 | BATS>IEX>EDGX>NASDAQ>NYSE | IS | 4 | MKT | 9.7 | 71 | 35 | 0.63 | Slip>Thresh | false | null | null | 0 | BATS>IEX>EDGX>NASDAQ>NYSE | MKT | 63.9 | 98 | 0 | 10 | 18 | -6 | -23 | PositionLimitNear | null | Stable book; normal liquidity |
X009187 | 2025-11-14 15:37:29 | LQD | Buy | 28,389 | 109.27 | 3,102,066.03 | 1.2 | 0.14 | Medium | 14 | 33 | -32 | ARCA>EDGX>NYSE | VWAP | 3 | MKT | 5.4 | 74 | 22 | 0.67 | Multi | false | null | null | 0 | ARCA>EDGX>NYSE | MKT | 12.7 | 88 | 0 | 131 | 16 | -13 | 14 | null | null | High urgency from PM |
X009188 | 2025-12-23 14:22:33 | HD | Sell | 32,421 | 315.5 | 10,228,825.5 | 1.4 | 0.126 | Medium | 19.9 | 28 | -17.4 | BATS>EDGX>NYSE>NASDAQ | POV | 4 | MKT | 9.3 | 78 | 32 | 0.84 | Multi | false | null | null | 0 | BATS>EDGX>NYSE>NASDAQ | MKT | 21.2 | 96 | 9 | 84 | 51 | -9 | -30 | NoShort | null | Stable book; normal liquidity |
X009189 | 2025-11-23 15:47:31 | BAC | Sell | 37,020 | 308.76 | 11,430,295.2 | 1.4 | 0.101 | High | 10.4 | 19 | 23.8 | EDGX>ARCA>NASDAQ>BATS>NYSE | IS | 4 | LMT | 4.9 | 81 | 18 | 0.62 | LiqDrop | false | null | null | 0 | EDGX>ARCA>NASDAQ>BATS>NYSE | LMT | 29.6 | 87 | 15.3 | 52 | 19 | -14 | -40 | null | null | Toxic prints; widened spread |
X009190 | 2025-11-28 11:01:03 | CVX | Buy | 8,885 | 100.21 | 890,365.85 | 1.1 | 0.053 | Ultra | 7.7 | 26 | 10.8 | BATS>NASDAQ>NYSE | TWAP | 3 | MKT | 3.4 | 64 | 28 | 0.5 | Slip>Thresh | false | null | null | 0 | BATS>NASDAQ>NYSE | MKT | 67.9 | 95 | 3.8 | 70 | 58 | -10 | -21 | null | null | Paused due to data glitch |
X009191 | 2025-11-12 13:31:24 | KO | Sell | 3,989 | 98.93 | 394,631.77 | 1.7 | 0.099 | Low | 34.3 | 15 | -7.5 | IEX>BATS | IS | 4 | LMT | 13.9 | 62 | 32 | 0.43 | LiqDrop | false | null | null | 0 | IEX>BATS | LMT | 69 | 87 | 21.7 | 110 | -11 | 24 | -32 | null | null | Venue switch reduced impact |
X009192 | 2025-11-11 10:52:36 | QQQ | Buy | 44,530 | 400.55 | 17,836,491.5 | 0.8 | 0.141 | Ultra | 6.7 | 20 | 9.4 | NASDAQ>EDGX>BATS>IEX>NYSE | POV | 4 | MKT | 3.4 | 85 | 31 | 0.69 | Slip>Thresh | false | null | null | 0 | NASDAQ>EDGX>BATS>IEX>NYSE | MKT | 99.4 | 100 | 5.7 | 86 | -20 | 30 | 16 | null | null | Paused due to data glitch |
X009193 | 2025-12-04 15:31:33 | PFE | Sell | 26,932 | 200.87 | 5,409,830.84 | 1.9 | 0.073 | High | 11.5 | 9 | 23.6 | IEX>NYSE>EDGX | VWAP | 2 | MKT | 4.4 | 71 | 31 | 0.84 | Multi | false | null | null | 0 | IEX>NYSE>EDGX | MKT | 64.4 | 90 | 4.9 | 87 | 17 | -32 | -30 | null | null | Venue switch reduced impact |
X009194 | 2025-11-27 11:44:16 | UNH | Buy | 84,918 | 335.68 | 28,505,274.24 | 3.1 | 0.373 | Low | 5.1 | 17 | -18.3 | BATS>NASDAQ>NYSE>EDGX | POV | 4 | LMT | 4 | 108 | 12 | 0.6 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>NYSE>EDGX | LMT | 74 | 89 | 0 | 277 | 6 | 26 | -17 | null | null | Toxic prints; widened spread |
X009195 | 2025-11-19 14:45:04 | HYG | Sell | 18,045 | 74.89 | 1,351,390.05 | 2.1 | 0.099 | Ultra | 3.2 | 10 | 4.4 | IEX>EDGX>ARCA | VWAP | 3 | MKT | 2.5 | 69 | 30 | 0.61 | LiqDrop | false | null | null | 0 | IEX>EDGX>ARCA | MKT | 20.3 | 93 | 5.5 | 52 | -1 | 6 | 24 | null | null | Venue switch reduced impact |
X009196 | 2025-12-25 09:39:36 | V | Buy | 2,624 | 248.57 | 652,247.68 | 5.5 | 0.034 | Low | 28.1 | 4 | 32.4 | BATS>IEX>NASDAQ | IS | 4 | MKT | 17.4 | 61 | 19 | 0.42 | Multi | false | null | null | 0 | BATS>IEX>NASDAQ | MKT | 70.3 | 90 | 22.1 | 58 | 29 | -6 | 38 | NoShort | null | Paused due to data glitch |
X009197 | 2025-11-24 14:12:52 | LQD | Buy | 59,910 | 113.81 | 6,818,357.1 | 0.8 | 0.295 | Medium | 10.8 | 19 | 24.9 | ARCA>NYSE>NASDAQ>IEX | TWAP | 2 | MKT | 3.9 | 85 | 29 | 0.78 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 14 | ARCA>NYSE>NASDAQ>IEX | MKT>IOC | 96.7 | 100 | 10.2 | 9 | 49 | 2 | 36 | Watchlist | null | Toxic prints; widened spread |
X009198 | 2025-11-11 15:04:15 | META | Buy | 128,515 | 181.74 | 23,356,316.1 | 0.8 | 0.358 | Medium | 11.9 | 6 | -29.1 | NYSE>BATS>EDGX>ARCA>IEX | TWAP | 1 | MKT | 3.7 | 104 | 18 | 0.66 | Multi | false | null | null | 0 | NYSE>BATS>EDGX>ARCA>IEX | MKT | 95.2 | 96 | 0 | 136 | 44 | 6 | -21 | null | null | Stable book; normal liquidity |
X009199 | 2025-11-02 14:35:26 | AMZN | Sell | 747 | 214.82 | 160,470.54 | 1.4 | 0.034 | Medium | 39.7 | 38 | -22.6 | NASDAQ>IEX | VWAP | 1 | IOC | 10.1 | 60 | 13 | 0.69 | Multi | false | null | null | 0 | NASDAQ>IEX | IOC | 65.2 | 99 | 13.3 | 62 | 44 | 13 | 18 | null | null | Toxic prints; widened spread |
X009200 | 2025-11-29 14:50:54 | XLY | Sell | 479,739 | 38.9 | 18,661,847.1 | 1.5 | 2 | Low | 12.4 | 12 | -6.2 | ARCA>IEX | POV | 1 | LMT | 4.1 | 200 | 20 | 0.45 | Multi | false | null | null | 0 | ARCA>IEX | LMT | 73.6 | 93 | 2.9 | 326 | 37 | 10 | -13 | null | null | Paused due to data glitch |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.