order_id stringlengths 7 7 | as_of_ts stringdate 2025-10-27 09:35:01 2025-12-26 15:55:50 | symbol stringclasses 46
values | side stringclasses 2
values | order_size_shares int64 181 1.26M | arrival_price float64 14.7 504 | notional_usd float64 4.59k 609M | arrival_spread_bps float64 0.5 5.6 | adv_pct float64 0 2 | liquidity_bucket stringclasses 4
values | volatility_5m_bps float64 3 40 | queue_length_levels int64 3 39 | imbalance_pct float64 -35 35 | venue_candidates_ranked stringlengths 8 26 | primary_algo stringclasses 5
values | urgency_1_5 int64 1 5 | primary_order_type stringclasses 4
values | expected_slippage_bps float64 1.1 21.7 | expected_fill_time_s int64 60 320 | fallback_threshold_slip_bps int64 12 35 | fallback_threshold_liq_frac float64 0.4 0.85 | fallback_trigger_logic stringclasses 4
values | fallback_triggered bool 2
classes | fallback_reason stringclasses 4
values | fallback_action stringclasses 5
values | fallback_time_s int64 0 70 | venue_path stringlengths 8 26 | order_type_path stringclasses 16
values | toxicity_score_1_100 float64 0 100 | realized_fill_ratio_pct int64 58 100 | realized_slippage_bps float64 0 52.5 | realized_fill_time_s int64 8 476 | post_trade_impact_5m_bps int64 -20 60 | post_trade_reversion_30m_bps int64 -40 30 | short_term_alpha_5m_bps int64 -40 40 | compliance_flags stringclasses 3
values | reject_code stringclasses 4
values | notes stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
X009701 | 2025-11-27 14:53:16 | XLE | Buy | 43,049 | 115.22 | 4,960,105.78 | 2 | 0.154 | Medium | 7.1 | 33 | 31.9 | IEX>BATS>NYSE>ARCA>EDGX | POV | 4 | MKT | 4.6 | 84 | 22 | 0.48 | LiqDrop | false | null | null | 0 | IEX>BATS>NYSE>ARCA>EDGX | MKT | 97.7 | 97 | 9.2 | 128 | 55 | -29 | 10 | null | null | High urgency from PM |
X009702 | 2025-12-01 14:13:34 | AMZN | Buy | 1,883 | 327.78 | 617,209.74 | 2.2 | 0.087 | Medium | 14.2 | 21 | -9.9 | NASDAQ>ARCA>BATS>IEX>EDGX | TWAP | 2 | IOC | 5.4 | 60 | 33 | 0.48 | Slip>Thresh | false | null | null | 0 | NASDAQ>ARCA>BATS>IEX>EDGX | IOC | 5.9 | 91 | 14.4 | 10 | 32 | -22 | -27 | null | null | Paused due to data glitch |
X009703 | 2025-11-08 10:16:28 | XLP | Sell | 31,214 | 129.81 | 4,051,889.34 | 1.7 | 0.108 | Medium | 10.1 | 27 | -23.9 | IEX>EDGX>ARCA | TWAP | 3 | LMT | 3.9 | 75 | 29 | 0.85 | ToxicitySpike | false | null | null | 0 | IEX>EDGX>ARCA | LMT | 52.7 | 100 | 5.5 | 10 | 32 | -36 | -14 | null | null | Stable book; normal liquidity |
X009704 | 2025-10-31 10:33:39 | XLK | Sell | 51,499 | 161.32 | 8,307,818.68 | 1.1 | 0.145 | Medium | 23.4 | 28 | 6.2 | NASDAQ>IEX>EDGX | VWAP | 3 | MKT | 8.5 | 85 | 25 | 0.44 | Multi | false | null | null | 0 | NASDAQ>IEX>EDGX | MKT | 66.8 | 86 | 12 | 111 | 35 | -32 | -32 | null | null | Toxic prints; widened spread |
X009705 | 2025-11-09 12:18:42 | VZ | Sell | 16,074 | 37.08 | 596,023.92 | 3 | 0.137 | Medium | 7.6 | 24 | 5.9 | NASDAQ>ARCA>NYSE>EDGX>BATS | TWAP | 2 | MKT | 4.2 | 66 | 28 | 0.47 | Slip>Thresh | true | SlippageAboveThreshold | VenueSwitch | 10 | NASDAQ>ARCA>NYSE>EDGX>BATS | MKT>PO | 34.1 | 90 | 24.7 | 44 | 25 | -40 | -5 | null | null | Stable book; normal liquidity |
X009706 | 2025-10-29 15:18:07 | XLB | Buy | 145,600 | 117.57 | 17,118,192 | 2.3 | 0.371 | Low | 6.8 | 17 | 28.7 | EDGX>ARCA>NASDAQ>IEX | IS | 5 | LMT | 4.8 | 154 | 18 | 0.49 | LiqDrop | false | null | null | 0 | EDGX>ARCA>NASDAQ>IEX | LMT | 56.5 | 88 | 6.9 | 150 | 1 | -20 | -37 | Watchlist | null | Stable book; normal liquidity |
X009707 | 2025-12-01 11:40:10 | INTC | Buy | 1,053 | 171.91 | 181,021.23 | 0.6 | 0.05 | Ultra | 14.5 | 29 | 2 | IEX>NASDAQ>EDGX>BATS | VWAP | 3 | IOC | 4.9 | 60 | 15 | 0.83 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>EDGX>BATS | IOC | 57.9 | 95 | 1.9 | 69 | 28 | -27 | -33 | Watchlist | null | Stable book; normal liquidity |
X009708 | 2025-12-23 13:49:38 | IWM | Buy | 172,387 | 192.39 | 33,165,534.93 | 1.6 | 0.238 | Low | 17.6 | 34 | 21.6 | IEX>ARCA | Adaptive | 1 | MKT | 5 | 120 | 21 | 0.64 | ToxicitySpike | false | null | null | 0 | IEX>ARCA | MKT | 59.1 | 89 | 2.8 | 172 | 36 | 29 | -26 | NoShort | null | Toxic prints; widened spread |
X009709 | 2025-12-18 15:09:07 | UNH | Sell | 14,581 | 139.46 | 2,033,466.26 | 2.5 | 0.064 | High | 5.8 | 21 | -4.4 | IEX>NYSE | VWAP | 1 | LMT | 2.2 | 65 | 35 | 0.42 | LiqDrop | false | null | null | 0 | IEX>NYSE | LMT | 8.9 | 98 | 4.6 | 85 | 19 | -26 | 2 | null | null | Paused due to data glitch |
X009710 | 2025-11-24 14:46:55 | BRK.B | Buy | 22,983 | 302.89 | 6,961,320.87 | 2 | 0.104 | Medium | 12.4 | 38 | 33 | ARCA>IEX | IS | 5 | MKT | 8.1 | 74 | 28 | 0.73 | ToxicitySpike | false | null | null | 0 | ARCA>IEX | MKT | 31.1 | 98 | 18.3 | 89 | 60 | 16 | 9 | null | null | Paused due to data glitch |
X009711 | 2025-12-22 15:47:28 | XLE | Buy | 34,837 | 283.55 | 9,878,031.35 | 2.8 | 0.125 | Medium | 9.2 | 15 | -11 | IEX>NYSE>NASDAQ>EDGX | Adaptive | 4 | LMT | 4.3 | 80 | 27 | 0.64 | Slip>Thresh | false | null | null | 0 | IEX>NYSE>NASDAQ>EDGX | LMT | 29.1 | 95 | 10.2 | 102 | 9 | 8 | 1 | NoShort | null | Venue switch reduced impact |
X009712 | 2025-11-04 14:20:02 | BAC | Buy | 38,503 | 328.61 | 12,652,470.83 | 1.5 | 0.105 | Medium | 19.1 | 29 | 33.5 | IEX>BATS>NYSE>NASDAQ | Adaptive | 5 | LMT | 7.1 | 85 | 16 | 0.43 | LiqDrop | false | null | null | 0 | IEX>BATS>NYSE>NASDAQ | LMT | 90.8 | 89 | 10.7 | 129 | 12 | -38 | 3 | null | null | Paused due to data glitch |
X009713 | 2025-11-18 10:54:39 | XLY | Buy | 32,180 | 323.98 | 10,425,676.4 | 1.8 | 0.134 | Medium | 13.7 | 28 | 3.1 | NASDAQ>EDGX | VWAP | 2 | MKT | 5 | 73 | 29 | 0.44 | LiqDrop | false | null | null | 0 | NASDAQ>EDGX | MKT | 36.5 | 88 | 0 | 62 | 35 | 6 | 13 | null | null | Paused due to data glitch |
X009714 | 2025-11-19 11:09:05 | CSCO | Sell | 12,676 | 36.17 | 458,490.92 | 4.6 | 0.032 | Medium | 13.6 | 18 | 12.9 | BATS>IEX | IS | 5 | MKT | 11.2 | 68 | 23 | 0.43 | ToxicitySpike | false | null | null | 0 | BATS>IEX | MKT | 1.2 | 99 | 24.5 | 58 | 25 | -15 | 38 | null | null | Toxic prints; widened spread |
X009715 | 2025-12-15 15:40:24 | XLE | Sell | 52,534 | 88.1 | 4,628,245.4 | 3.7 | 0.188 | Low | 12.5 | 13 | 2.5 | EDGX>NASDAQ | VWAP | 2 | LMT | 4.8 | 82 | 30 | 0.47 | Multi | false | null | null | 0 | EDGX>NASDAQ | LMT | 74.5 | 90 | 6.3 | 157 | 55 | -11 | -34 | null | null | Toxic prints; widened spread |
X009716 | 2025-12-25 13:00:33 | GOOGL | Sell | 50,527 | 301.85 | 15,251,574.95 | 1.7 | 0.151 | Low | 16.4 | 16 | -20.8 | NYSE>NASDAQ>BATS>IEX | VWAP | 3 | LMT | 5.4 | 85 | 28 | 0.83 | LiqDrop | false | null | null | 0 | NYSE>NASDAQ>BATS>IEX | LMT | 35.8 | 92 | 0 | 28 | 6 | 28 | 21 | null | null | Stable book; normal liquidity |
X009717 | 2025-10-29 11:40:10 | HYG | Buy | 8,000 | 75.69 | 605,520 | 1.6 | 0.044 | High | 14.8 | 11 | -0 | EDGX>NYSE>NASDAQ>ARCA>BATS | TWAP | 1 | MKT | 4.7 | 62 | 25 | 0.61 | LiqDrop | false | null | null | 0 | EDGX>NYSE>NASDAQ>ARCA>BATS | MKT | 26.6 | 92 | 4 | 42 | 27 | 25 | 2 | NoShort | null | High urgency from PM |
X009718 | 2025-11-25 12:39:23 | XLF | Sell | 116,818 | 103.83 | 12,129,212.94 | 3.8 | 0.319 | Low | 3.6 | 27 | -28.6 | NASDAQ>NYSE>EDGX | IS | 5 | MKT | 5.7 | 135 | 32 | 0.72 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>EDGX | MKT | 76.8 | 98 | 0 | 98 | 14 | 1 | -5 | null | null | Stable book; normal liquidity |
X009719 | 2025-11-07 13:57:03 | XLY | Buy | 7,591 | 178.99 | 1,358,713.09 | 2.1 | 0.032 | High | 17.1 | 21 | 25.5 | ARCA>EDGX>BATS>NASDAQ>NYSE | TWAP | 1 | LMT | 4.6 | 62 | 22 | 0.63 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX>BATS>NASDAQ>NYSE | LMT | 21.7 | 96 | 11.1 | 52 | 43 | 15 | 3 | Watchlist | null | Toxic prints; widened spread |
X009720 | 2025-11-17 15:32:22 | MSFT | Sell | 35,899 | 50.58 | 1,815,771.42 | 3.2 | 0.191 | Low | 16.5 | 4 | 16.9 | NASDAQ>NYSE>IEX | IS | 4 | PO | 9.4 | 80 | 22 | 0.68 | ToxicitySpike | false | null | null | 0 | NASDAQ>NYSE>IEX | PO | 28.4 | 94 | 0 | 89 | 25 | 8 | -30 | NoShort | null | Venue switch reduced impact |
X009721 | 2025-10-28 14:56:06 | XLU | Sell | 48,655 | 123.13 | 5,990,890.15 | 2.4 | 0.156 | Low | 18 | 23 | -31.8 | IEX>BATS>EDGX>ARCA>NASDAQ | TWAP | 1 | LMT | 5 | 77 | 29 | 0.78 | Multi | false | null | null | 0 | IEX>BATS>EDGX>ARCA>NASDAQ | LMT | 83.8 | 88 | 0 | 42 | 43 | -7 | 5 | null | null | High urgency from PM |
X009722 | 2025-11-17 09:58:17 | WMT | Sell | 21,775 | 260.43 | 5,670,863.25 | 4.8 | 0.067 | Medium | 6.8 | 5 | -13.1 | NYSE>ARCA | VWAP | 3 | MKT | 5.4 | 70 | 16 | 0.63 | ToxicitySpike | false | null | null | 0 | NYSE>ARCA | MKT | 33.6 | 99 | 0 | 87 | 44 | -15 | 38 | PositionLimitNear | null | Stable book; normal liquidity |
X009723 | 2025-11-02 10:32:52 | XLY | Buy | 16,712 | 152.78 | 2,553,259.36 | 2.4 | 0.07 | Low | 24.2 | 17 | 31.3 | NYSE>IEX | POV | 4 | MKT | 11.8 | 69 | 33 | 0.76 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 14 | NYSE>IEX | MKT>IOC | 94.2 | 86 | 1.2 | 181 | -14 | -13 | 28 | null | null | Stable book; normal liquidity |
X009724 | 2025-11-03 12:23:41 | WMT | Buy | 68,030 | 91.52 | 6,226,105.6 | 5 | 0.209 | Low | 18.3 | 25 | -14.8 | EDGX>BATS | Adaptive | 3 | MKT | 8.9 | 94 | 24 | 0.71 | Multi | false | null | null | 0 | EDGX>BATS | MKT | 5.6 | 98 | 0 | 14 | 9 | -14 | 14 | null | null | Paused due to data glitch |
X009725 | 2025-12-09 10:56:31 | LQD | Sell | 50,906 | 107.86 | 5,490,721.16 | 1 | 0.251 | Medium | 11.8 | 38 | 16.4 | BATS>IEX>NYSE>NASDAQ | TWAP | 2 | MKT | 4.3 | 81 | 21 | 0.72 | ToxicitySpike | false | null | null | 0 | BATS>IEX>NYSE>NASDAQ | MKT | 78.6 | 97 | 10.8 | 88 | 28 | -30 | 20 | null | null | Toxic prints; widened spread |
X009726 | 2025-12-25 15:00:47 | IWM | Buy | 165,121 | 190.03 | 31,377,943.63 | 0.9 | 0.228 | Medium | 8.5 | 16 | 33.6 | BATS>ARCA>EDGX>NASDAQ | Adaptive | 3 | MKT | 3.3 | 142 | 16 | 0.7 | Multi | false | null | null | 0 | BATS>ARCA>EDGX>NASDAQ | MKT | 28.8 | 93 | 0 | 159 | -1 | 21 | 4 | null | null | Toxic prints; widened spread |
X009727 | 2025-12-25 10:59:17 | XLV | Buy | 18,398 | 89.79 | 1,651,956.42 | 1.7 | 0.052 | High | 12.4 | 32 | -22.1 | NYSE>IEX | VWAP | 3 | LMT | 4.3 | 69 | 21 | 0.63 | ToxicitySpike | false | null | null | 0 | NYSE>IEX | LMT | 18.1 | 94 | 3.5 | 118 | -9 | 20 | -36 | null | null | Stable book; normal liquidity |
X009728 | 2025-12-12 13:55:44 | XLU | Sell | 59,270 | 95.2 | 5,642,504 | 1.5 | 0.19 | Medium | 7.7 | 10 | -1.4 | ARCA>NASDAQ>BATS>NYSE | VWAP | 1 | MKT | 2.7 | 80 | 31 | 0.49 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 17 | ARCA>NASDAQ>BATS>NYSE | MKT>LMT | 90.9 | 100 | 0 | 66 | 57 | -31 | -1 | null | null | Venue switch reduced impact |
X009729 | 2025-12-21 14:42:30 | T | Buy | 14,771 | 79.71 | 1,177,396.41 | 2.3 | 0.123 | High | 5.2 | 30 | -5.7 | NASDAQ>NYSE>IEX>EDGX>ARCA | Adaptive | 3 | LMT | 2.6 | 67 | 13 | 0.67 | Slip>Thresh | false | null | null | 0 | NASDAQ>NYSE>IEX>EDGX>ARCA | LMT | 47.5 | 86 | 8.1 | 106 | -14 | 29 | 35 | null | null | Toxic prints; widened spread |
X009730 | 2025-11-08 15:14:46 | MA | Sell | 45,509 | 208.91 | 9,507,285.19 | 1.1 | 0.194 | Medium | 17.5 | 32 | -18.1 | NYSE>EDGX>NASDAQ>IEX>ARCA | Adaptive | 2 | MKT | 5.5 | 79 | 32 | 0.77 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX>NASDAQ>IEX>ARCA | MKT | 14 | 98 | 7.8 | 70 | 44 | 14 | 5 | null | null | Toxic prints; widened spread |
X009731 | 2025-11-09 15:26:38 | TSLA | Buy | 45,451 | 285.88 | 12,993,531.88 | 1.5 | 0.141 | Medium | 12.3 | 7 | -4.9 | IEX>ARCA>EDGX | TWAP | 2 | LMT | 3.9 | 79 | 19 | 0.55 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>EDGX | LMT | 91.4 | 91 | 14.1 | 77 | 40 | -3 | 35 | NoShort | null | Venue switch reduced impact |
X009732 | 2025-11-11 13:41:03 | XLF | Buy | 10,577 | 348.71 | 3,688,305.67 | 1.9 | 0.029 | High | 20.6 | 18 | 19.4 | EDGX>NASDAQ>ARCA | Adaptive | 5 | MKT | 9.4 | 66 | 19 | 0.59 | LiqDrop | false | null | null | 0 | EDGX>NASDAQ>ARCA | MKT | 49.3 | 96 | 3.2 | 86 | 11 | 3 | 4 | null | null | Toxic prints; widened spread |
X009733 | 2025-11-02 15:04:52 | WMT | Buy | 79,686 | 280.37 | 22,341,563.82 | 5.3 | 0.245 | Low | 19.1 | 30 | 31.2 | NYSE>IEX>EDGX>BATS>ARCA | VWAP | 3 | LMT | 8.1 | 99 | 15 | 0.56 | ToxicitySpike | false | null | null | 0 | NYSE>IEX>EDGX>BATS>ARCA | LMT | 3.1 | 94 | 14.5 | 47 | 36 | 14 | 32 | null | null | Stable book; normal liquidity |
X009734 | 2025-11-23 10:39:45 | XLP | Sell | 15,824 | 46.19 | 730,910.56 | 1.9 | 0.055 | Medium | 18.9 | 32 | -8.1 | NASDAQ>IEX | VWAP | 3 | LMT | 6.2 | 67 | 30 | 0.81 | Multi | false | null | null | 0 | NASDAQ>IEX | LMT | 58.7 | 87 | 5.9 | 119 | -19 | -13 | -40 | PositionLimitNear | null | Stable book; normal liquidity |
X009735 | 2025-11-20 12:57:25 | HD | Buy | 68,742 | 303.98 | 20,896,193.16 | 1.8 | 0.267 | Low | 24 | 3 | -2.7 | ARCA>IEX>NASDAQ>EDGX | TWAP | 1 | LMT | 6.1 | 84 | 29 | 0.52 | Multi | false | null | null | 0 | ARCA>IEX>NASDAQ>EDGX | LMT | 13.1 | 95 | 5.7 | 42 | 32 | 3 | -13 | null | Throttle | High urgency from PM |
X009736 | 2025-11-27 12:16:12 | NFLX | Sell | 6,917 | 108.81 | 752,638.77 | 3.2 | 0.066 | Medium | 18 | 7 | 16.7 | NASDAQ>IEX>NYSE | TWAP | 2 | LMT | 6.1 | 62 | 16 | 0.44 | Multi | false | null | null | 0 | NASDAQ>IEX>NYSE | LMT | 30.3 | 90 | 0 | 83 | -20 | 1 | -2 | null | null | Venue switch reduced impact |
X009737 | 2025-11-10 14:30:21 | MA | Buy | 20,132 | 275.59 | 5,548,177.88 | 0.9 | 0.086 | High | 17.2 | 37 | 13.8 | ARCA>NYSE>BATS | Adaptive | 2 | LMT | 4.3 | 68 | 30 | 0.8 | Multi | false | null | null | 0 | ARCA>NYSE>BATS | LMT | 66.4 | 100 | 1 | 107 | 27 | 9 | -3 | null | null | Stable book; normal liquidity |
X009738 | 2025-10-27 12:53:02 | MSFT | Buy | 93,268 | 63.68 | 5,939,306.24 | 3.4 | 0.495 | Low | 22.8 | 5 | 25.7 | EDGX>IEX>NYSE | TWAP | 3 | MKT | 10.4 | 106 | 29 | 0.58 | Slip>Thresh | false | null | null | 0 | EDGX>IEX>NYSE | MKT | 57.2 | 93 | 0 | 34 | -2 | 2 | 14 | null | null | Toxic prints; widened spread |
X009739 | 2025-12-15 09:35:50 | HYG | Buy | 7,695 | 75.39 | 580,126.05 | 1.8 | 0.042 | Medium | 22.5 | 21 | 5.3 | EDGX>NYSE | VWAP | 2 | LMT | 6.2 | 63 | 14 | 0.77 | LiqDrop | false | null | null | 0 | EDGX>NYSE | LMT | 26 | 87 | 10.3 | 30 | 18 | 24 | 25 | null | null | Venue switch reduced impact |
X009740 | 2025-11-12 15:05:50 | IEF | Buy | 14,534 | 102.75 | 1,493,368.5 | 3.6 | 0.055 | Medium | 14.2 | 22 | 3 | ARCA>BATS | POV | 5 | LMT | 8 | 69 | 24 | 0.55 | Multi | false | null | null | 0 | ARCA>BATS | LMT | 74.5 | 90 | 0 | 82 | -2 | 25 | 17 | PositionLimitNear | null | Stable book; normal liquidity |
X009741 | 2025-11-03 09:59:59 | NFLX | Sell | 7,321 | 296.88 | 2,173,458.48 | 4.7 | 0.07 | Low | 13.2 | 36 | -19.6 | EDGX>BATS>ARCA>IEX>NYSE | Adaptive | 1 | LMT | 4.4 | 62 | 12 | 0.72 | Slip>Thresh | true | SlippageAboveThreshold | OrderTypeChange | 32 | EDGX>BATS>ARCA>IEX>NYSE | LMT>IOC | 11.4 | 88 | 14.1 | 117 | -18 | -34 | -2 | null | null | High urgency from PM |
X009742 | 2025-11-23 14:02:23 | NKE | Buy | 13,932 | 174.01 | 2,424,307.32 | 3.5 | 0.065 | Medium | 8.1 | 22 | 4.6 | BATS>EDGX>ARCA>IEX | Adaptive | 5 | LMT | 4.8 | 69 | 27 | 0.72 | ToxicitySpike | false | null | null | 0 | BATS>EDGX>ARCA>IEX | LMT | 56.6 | 98 | 6.8 | 87 | 10 | -19 | -5 | null | null | Toxic prints; widened spread |
X009743 | 2025-11-09 12:40:48 | MA | Buy | 24,785 | 130.77 | 3,241,134.45 | 1.3 | 0.106 | Medium | 17.7 | 39 | -10.3 | ARCA>EDGX | IS | 5 | IOC | 9.6 | 76 | 26 | 0.77 | ToxicitySpike | false | null | null | 0 | ARCA>EDGX | IOC | 40.3 | 88 | 11.2 | 100 | -20 | -39 | 31 | null | null | Toxic prints; widened spread |
X009744 | 2025-12-01 14:52:32 | TLT | Buy | 27,606 | 94.85 | 2,618,429.1 | 1.7 | 0.101 | Medium | 12.9 | 12 | -32 | BATS>ARCA | TWAP | 2 | LMT | 4.1 | 71 | 24 | 0.75 | Multi | true | MultiTrigger | VenueSwitch | 23 | BATS>ARCA | LMT>PO | 92.8 | 87 | 0.8 | 88 | 14 | -6 | 16 | null | null | High urgency from PM |
X009745 | 2025-12-12 14:32:08 | WMT | Sell | 25,218 | 21.07 | 531,343.26 | 2.7 | 0.078 | High | 5.2 | 9 | 0.7 | EDGX>ARCA | TWAP | 2 | LMT | 2.7 | 70 | 27 | 0.48 | LiqDrop | true | LiquidityDrop | OrderTypeChange | 25 | EDGX>ARCA | LMT>IOC | 0.4 | 97 | 2.1 | 128 | 10 | -24 | -2 | null | null | Venue switch reduced impact |
X009746 | 2025-11-29 13:49:19 | XLI | Buy | 4,303 | 148.31 | 638,177.93 | 3.7 | 0.196 | Low | 6.5 | 20 | 20.3 | NYSE>EDGX>IEX>ARCA | Adaptive | 4 | MKT | 4.9 | 62 | 25 | 0.58 | Multi | false | null | null | 0 | NYSE>EDGX>IEX>ARCA | MKT | 30.8 | 93 | 0.1 | 208 | 16 | 8 | 16 | Watchlist | null | High urgency from PM |
X009747 | 2025-11-26 11:13:51 | INTC | Sell | 3,777 | 87.79 | 331,582.83 | 0.7 | 0.18 | High | 8.1 | 10 | 28.3 | IEX>NASDAQ>BATS | POV | 4 | MKT | 4 | 62 | 28 | 0.75 | Multi | false | null | null | 0 | IEX>NASDAQ>BATS | MKT | 19.4 | 91 | 0 | 74 | 1 | 7 | 40 | PositionLimitNear | null | High urgency from PM |
X009748 | 2025-12-25 15:54:44 | TSLA | Buy | 49,073 | 234.99 | 11,531,664.27 | 1.2 | 0.153 | Low | 23.1 | 8 | -29.2 | BATS>IEX>NYSE>EDGX | IS | 5 | IOC | 12.1 | 91 | 27 | 0.42 | Slip>Thresh | false | null | null | 0 | BATS>IEX>NYSE>EDGX | IOC | 15.1 | 96 | 0 | 98 | 5 | 0 | 0 | null | null | Toxic prints; widened spread |
X009749 | 2025-11-15 14:35:21 | TSLA | Sell | 28,532 | 287 | 8,188,684 | 1.5 | 0.089 | Ultra | 6 | 3 | 3.7 | IEX>ARCA>EDGX | TWAP | 1 | MKT | 2.4 | 69 | 19 | 0.77 | Multi | false | null | null | 0 | IEX>ARCA>EDGX | MKT | 37 | 89 | 4.8 | 71 | 40 | -29 | -23 | null | null | Toxic prints; widened spread |
X009750 | 2025-11-17 12:49:37 | BA | Buy | 48,199 | 286.72 | 13,819,617.28 | 2.4 | 0.161 | Low | 15 | 34 | -24.5 | EDGX>NASDAQ>ARCA | TWAP | 2 | MKT | 6.1 | 80 | 18 | 0.56 | ToxicitySpike | false | null | null | 0 | EDGX>NASDAQ>ARCA | MKT | 22.6 | 86 | 9.8 | 35 | 57 | -37 | 29 | null | null | High urgency from PM |
X009751 | 2025-11-18 15:11:10 | DIS | Sell | 18,910 | 58.3 | 1,102,453 | 1.3 | 0.083 | Medium | 20.6 | 23 | -0 | NYSE>BATS | VWAP | 2 | PO | 6.1 | 68 | 28 | 0.67 | LiqDrop | true | LiquidityDrop | AlgoSwitch | 29 | NYSE>BATS | PO>IOC | 0.9 | 87 | 7.2 | 131 | 17 | -3 | -4 | Watchlist | null | Toxic prints; widened spread |
X009752 | 2025-12-13 15:21:43 | TLT | Buy | 17,762 | 92.94 | 1,650,800.28 | 1.9 | 0.065 | Medium | 20.1 | 30 | 10.2 | BATS>NASDAQ>EDGX | TWAP | 3 | LMT | 6.8 | 68 | 20 | 0.83 | ToxicitySpike | false | null | null | 0 | BATS>NASDAQ>EDGX | LMT | 76.5 | 70 | 4.2 | 59 | -1 | 17 | -13 | null | null | Venue switch reduced impact |
X009753 | 2025-11-30 12:20:03 | TLT | Buy | 52,486 | 92 | 4,828,712 | 3.3 | 0.192 | Low | 16.2 | 21 | -21.3 | ARCA>BATS>NASDAQ>NYSE | TWAP | 1 | MKT | 6 | 78 | 17 | 0.57 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NASDAQ>NYSE | MKT | 79.1 | 96 | 14.3 | 48 | 17 | 17 | -32 | null | null | Toxic prints; widened spread |
X009754 | 2025-11-02 13:18:25 | HD | Sell | 55,987 | 30.08 | 1,684,088.96 | 2.1 | 0.217 | Low | 16.8 | 31 | 33.9 | EDGX>ARCA | TWAP | 1 | LMT | 4.6 | 79 | 35 | 0.44 | ToxicitySpike | false | null | null | 0 | EDGX>ARCA | LMT | 28.2 | 97 | 9 | 165 | 48 | -27 | -8 | null | null | Paused due to data glitch |
X009755 | 2025-10-30 10:10:25 | IEF | Buy | 29,861 | 99.73 | 2,978,037.53 | 2.7 | 0.113 | Medium | 5.5 | 5 | 29.7 | NASDAQ>IEX>BATS | TWAP | 2 | IOC | 3.2 | 72 | 25 | 0.67 | ToxicitySpike | false | null | null | 0 | NASDAQ>IEX>BATS | IOC | 60.7 | 89 | 8.6 | 65 | 22 | -20 | -19 | null | null | Paused due to data glitch |
X009756 | 2025-10-27 12:55:59 | XLP | Sell | 64,905 | 48.38 | 3,140,103.9 | 2.6 | 0.224 | Low | 18 | 16 | -17 | IEX>EDGX>NYSE>BATS | POV | 4 | MKT | 9.5 | 97 | 24 | 0.55 | Multi | false | null | null | 0 | IEX>EDGX>NYSE>BATS | MKT | 34.4 | 96 | 0 | 10 | 26 | 1 | 17 | NoShort | null | High urgency from PM |
X009757 | 2025-12-20 10:40:20 | NVDA | Sell | 1,023 | 219.48 | 224,528.04 | 1.8 | 0.026 | Ultra | 14.6 | 31 | 34.8 | EDGX>NYSE>NASDAQ | VWAP | 1 | LMT | 3.8 | 60 | 32 | 0.48 | ToxicitySpike | false | null | null | 0 | EDGX>NYSE>NASDAQ | LMT | 63.7 | 68 | 9.7 | 10 | -7 | -36 | 26 | null | null | Stable book; normal liquidity |
X009758 | 2025-11-11 10:02:45 | BAC | Sell | 28,720 | 115.73 | 3,323,765.6 | 0.9 | 0.078 | Ultra | 3.9 | 33 | -13.6 | BATS>NYSE>IEX | TWAP | 1 | LMT | 1.3 | 70 | 20 | 0.45 | ToxicitySpike | false | null | null | 0 | BATS>NYSE>IEX | LMT | 38.7 | 89 | 1.3 | 111 | 1 | 3 | 11 | null | null | Toxic prints; widened spread |
X009759 | 2025-11-13 14:07:33 | TSLA | Buy | 32,333 | 316.01 | 10,217,551.33 | 1.1 | 0.1 | Medium | 16.8 | 27 | 9.3 | ARCA>BATS | POV | 5 | LMT | 7.1 | 81 | 30 | 0.72 | LiqDrop | false | null | null | 0 | ARCA>BATS | LMT | 57 | 66 | 0 | 82 | 48 | 1 | 15 | null | PriceBand | Venue switch reduced impact |
X009760 | 2025-11-13 14:41:10 | JNJ | Sell | 28,816 | 107.17 | 3,088,210.72 | 5.1 | 0.106 | Low | 16.2 | 36 | 9 | NYSE>EDGX | TWAP | 2 | MKT | 8.1 | 72 | 16 | 0.49 | ToxicitySpike | false | null | null | 0 | NYSE>EDGX | MKT | 63.1 | 92 | 3.6 | 110 | -4 | 11 | -20 | null | null | Paused due to data glitch |
X009761 | 2025-11-09 11:08:21 | META | Buy | 7,906 | 130.03 | 1,028,017.18 | 1.2 | 0.022 | Ultra | 15.7 | 29 | -19.1 | BATS>EDGX>NYSE | Adaptive | 4 | MKT | 6.3 | 64 | 24 | 0.42 | LiqDrop | false | null | null | 0 | BATS>EDGX>NYSE | MKT | 73.4 | 87 | 12.7 | 80 | -17 | -33 | -31 | null | null | Toxic prints; widened spread |
X009762 | 2025-11-17 10:40:01 | AMD | Sell | 2,538 | 252.43 | 640,667.34 | 1.5 | 0.071 | Medium | 29.2 | 28 | -29.2 | IEX>EDGX>BATS>NASDAQ | TWAP | 1 | LMT | 7 | 60 | 31 | 0.47 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>BATS>NASDAQ | LMT | 14.1 | 92 | 1.7 | 117 | 21 | 13 | -33 | null | null | Toxic prints; widened spread |
X009763 | 2025-12-10 10:54:21 | MSFT | Buy | 36,249 | 84.81 | 3,074,277.69 | 3.1 | 0.192 | Low | 7.5 | 7 | 10.6 | EDGX>BATS>NYSE>IEX>NASDAQ | VWAP | 1 | MKT | 3.5 | 72 | 24 | 0.61 | ToxicitySpike | false | null | null | 0 | EDGX>BATS>NYSE>IEX>NASDAQ | MKT | 20.9 | 85 | 0 | 63 | 9 | -12 | 12 | null | null | Venue switch reduced impact |
X009764 | 2025-12-19 11:13:58 | INTC | Sell | 1,727 | 261.1 | 450,919.7 | 0.9 | 0.082 | Ultra | 9 | 38 | 26.9 | IEX>EDGX>BATS>ARCA>NYSE | Adaptive | 2 | IOC | 2.9 | 60 | 12 | 0.49 | ToxicitySpike | false | null | null | 0 | IEX>EDGX>BATS>ARCA>NYSE | IOC | 13.5 | 87 | 0 | 100 | 39 | -19 | -32 | null | null | Venue switch reduced impact |
X009765 | 2025-11-11 11:24:39 | IEF | Sell | 74,265 | 99.77 | 7,409,419.05 | 3 | 0.282 | Medium | 3.3 | 33 | 3 | IEX>EDGX>ARCA>BATS>NYSE | TWAP | 1 | MKT | 2.5 | 85 | 35 | 0.64 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>ARCA>BATS>NYSE | MKT | 2.8 | 88 | 0 | 113 | 2 | 6 | -16 | PositionLimitNear | null | Paused due to data glitch |
X009766 | 2025-11-08 12:02:33 | XLE | Sell | 12,552 | 123.03 | 1,544,272.56 | 3.7 | 0.045 | Medium | 21 | 17 | 6.6 | BATS>ARCA>NYSE>IEX>NASDAQ | IS | 5 | MKT | 14 | 68 | 26 | 0.7 | ToxicitySpike | true | ToxicitySpike | Pause | 14 | BATS>ARCA>NYSE>IEX>NASDAQ | MKT>IOC | 95.2 | 87 | 2.3 | 17 | 22 | -12 | 14 | Watchlist | null | Stable book; normal liquidity |
X009767 | 2025-12-04 13:01:34 | KO | Sell | 3,970 | 171.44 | 680,616.8 | 1.8 | 0.099 | Low | 34.1 | 38 | 29.1 | NYSE>BATS>NASDAQ>ARCA | TWAP | 1 | MKT | 9.9 | 61 | 28 | 0.8 | ToxicitySpike | false | null | null | 0 | NYSE>BATS>NASDAQ>ARCA | MKT | 9.9 | 89 | 14.1 | 88 | -18 | -28 | 4 | PositionLimitNear | null | Toxic prints; widened spread |
X009768 | 2025-12-20 13:26:31 | XLP | Sell | 50,029 | 227.61 | 11,387,100.69 | 2.6 | 0.173 | Low | 9.5 | 23 | 30.3 | NYSE>EDGX>ARCA>BATS | Adaptive | 1 | LMT | 2.9 | 77 | 27 | 0.79 | Multi | true | MultiTrigger | OrderTypeChange | 25 | NYSE>EDGX>ARCA>BATS | LMT>MKT | 88 | 87 | 0 | 109 | 7 | 7 | 21 | Watchlist | null | High urgency from PM |
X009769 | 2025-12-22 15:43:40 | AMZN | Sell | 2,266 | 303.38 | 687,459.08 | 2.7 | 0.104 | Low | 22.3 | 17 | 24.8 | NASDAQ>BATS>ARCA>NYSE | VWAP | 1 | MKT | 6.9 | 60 | 19 | 0.47 | Slip>Thresh | false | null | null | 0 | NASDAQ>BATS>ARCA>NYSE | MKT | 38.4 | 98 | 6.3 | 50 | 47 | -16 | -23 | null | null | Venue switch reduced impact |
X009770 | 2025-11-16 09:58:53 | MSFT | Sell | 73,216 | 332.17 | 24,320,158.72 | 2.5 | 0.389 | Low | 13.9 | 14 | 3 | NYSE>EDGX>IEX>ARCA>NASDAQ | IS | 4 | LMT | 7.1 | 102 | 15 | 0.67 | Multi | false | null | null | 0 | NYSE>EDGX>IEX>ARCA>NASDAQ | LMT | 83.2 | 100 | 17.9 | 10 | 45 | 6 | 32 | NoShort | null | High urgency from PM |
X009771 | 2025-12-26 09:35:18 | VZ | Sell | 2,959 | 263.05 | 778,364.95 | 2.2 | 0.025 | High | 16.8 | 9 | -1.2 | BATS>EDGX>NASDAQ>ARCA>IEX | VWAP | 2 | LMT | 5.1 | 61 | 13 | 0.44 | Multi | false | null | null | 0 | BATS>EDGX>NASDAQ>ARCA>IEX | LMT | 89 | 98 | 3.6 | 59 | 31 | 22 | -6 | null | PriceBand | Paused due to data glitch |
X009772 | 2025-10-28 10:17:42 | XLP | Sell | 113,019 | 320.97 | 36,275,708.43 | 3.5 | 0.391 | Low | 24.1 | 33 | -33.8 | NASDAQ>EDGX>NYSE | POV | 4 | MKT | 12.8 | 124 | 35 | 0.73 | Multi | false | null | null | 0 | NASDAQ>EDGX>NYSE | MKT | 43.2 | 92 | 8.4 | 36 | 52 | -13 | 17 | Watchlist | null | Paused due to data glitch |
X009773 | 2025-11-16 14:39:31 | XLE | Buy | 18,971 | 315.08 | 5,977,382.68 | 3.5 | 0.068 | Medium | 12.5 | 23 | -18 | IEX>ARCA>BATS>NASDAQ | POV | 4 | LMT | 6.6 | 70 | 17 | 0.62 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>BATS>NASDAQ | LMT | 15.8 | 85 | 13 | 102 | 54 | 21 | -5 | null | null | Paused due to data glitch |
X009774 | 2025-11-02 14:52:12 | XLV | Buy | 405,452 | 81.47 | 33,032,174.44 | 1.4 | 1.138 | Low | 19.2 | 24 | 18.6 | BATS>ARCA>NYSE>NASDAQ>IEX | VWAP | 2 | IOC | 6.5 | 230 | 25 | 0.61 | ToxicitySpike | false | null | null | 0 | BATS>ARCA>NYSE>NASDAQ>IEX | IOC | 46.5 | 96 | 18.3 | 307 | 51 | -1 | 3 | null | null | High urgency from PM |
X009775 | 2025-12-20 15:20:16 | NFLX | Buy | 7,084 | 71.98 | 509,906.32 | 3.2 | 0.068 | Low | 19.9 | 32 | 25.6 | NASDAQ>EDGX | POV | 4 | IOC | 10.2 | 64 | 28 | 0.57 | Multi | false | null | null | 0 | NASDAQ>EDGX | IOC | 23.1 | 91 | 11.3 | 105 | -3 | -26 | 20 | null | null | Stable book; normal liquidity |
X009776 | 2025-12-15 13:33:49 | IWM | Buy | 65,828 | 195.42 | 12,864,107.76 | 1 | 0.091 | High | 17.8 | 27 | 26.2 | ARCA>NYSE>IEX>NASDAQ | TWAP | 2 | MKT | 6 | 87 | 25 | 0.77 | Multi | false | null | null | 0 | ARCA>NYSE>IEX>NASDAQ | MKT | 77.7 | 86 | 11.9 | 89 | 10 | -38 | -25 | null | null | Stable book; normal liquidity |
X009777 | 2025-12-21 13:45:47 | XLV | Sell | 22,668 | 224.5 | 5,088,966 | 2.1 | 0.064 | Medium | 21.1 | 36 | 29.1 | ARCA>NYSE>BATS>NASDAQ | Adaptive | 5 | MKT | 9.8 | 74 | 20 | 0.65 | Multi | false | null | null | 0 | ARCA>NYSE>BATS>NASDAQ | MKT | 52.2 | 93 | 8 | 114 | 51 | -14 | 25 | null | null | High urgency from PM |
X009778 | 2025-12-13 12:12:44 | DIS | Buy | 22,505 | 205.38 | 4,622,076.9 | 2 | 0.098 | Low | 21.4 | 39 | -9.3 | NYSE>BATS>EDGX | POV | 5 | LMT | 9.5 | 74 | 33 | 0.68 | Multi | false | null | null | 0 | NYSE>BATS>EDGX | LMT | 63.5 | 92 | 23.2 | 81 | 31 | -13 | 23 | null | null | Paused due to data glitch |
X009779 | 2025-11-25 13:48:04 | BRK.B | Sell | 62,247 | 226.33 | 14,088,363.51 | 1.4 | 0.283 | Low | 22.5 | 22 | -18.7 | BATS>NYSE | TWAP | 3 | LMT | 7.3 | 91 | 23 | 0.68 | Slip>Thresh | false | null | null | 0 | BATS>NYSE | LMT | 14.9 | 100 | 2.2 | 32 | 5 | 24 | 28 | NoShort | null | Toxic prints; widened spread |
X009780 | 2025-11-28 14:46:18 | T | Sell | 22,129 | 326.72 | 7,229,986.88 | 2.9 | 0.185 | Low | 8 | 3 | -12.6 | NYSE>EDGX>ARCA | TWAP | 1 | LMT | 3 | 67 | 13 | 0.78 | LiqDrop | false | null | null | 0 | NYSE>EDGX>ARCA | LMT | 90.1 | 95 | 11.8 | 24 | -7 | 28 | -20 | null | null | High urgency from PM |
X009781 | 2025-11-06 15:17:18 | UNH | Sell | 65,916 | 240.94 | 15,881,801.04 | 3.1 | 0.29 | Low | 15.4 | 4 | 11.1 | NASDAQ>IEX | Adaptive | 5 | PO | 7.7 | 102 | 24 | 0.52 | LiqDrop | false | null | null | 0 | NASDAQ>IEX | PO | 95.3 | 90 | 9.4 | 163 | 30 | -10 | -37 | Watchlist | null | Toxic prints; widened spread |
X009782 | 2025-10-31 14:33:53 | AMD | Sell | 6,715 | 96.23 | 646,184.45 | 1.7 | 0.187 | Low | 15.1 | 4 | -9.2 | IEX>NASDAQ>EDGX | VWAP | 2 | LMT | 4.5 | 62 | 20 | 0.73 | ToxicitySpike | false | null | null | 0 | IEX>NASDAQ>EDGX | LMT | 45.8 | 87 | 10.7 | 145 | 20 | 16 | -10 | null | null | High urgency from PM |
X009783 | 2025-12-09 10:08:17 | BA | Buy | 36,439 | 240.08 | 8,748,275.12 | 3 | 0.121 | High | 3.6 | 15 | -33.9 | IEX>ARCA>BATS | Adaptive | 1 | PO | 2.1 | 72 | 15 | 0.44 | Slip>Thresh | false | null | null | 0 | IEX>ARCA>BATS | PO | 96.1 | 96 | 3.1 | 147 | -4 | -2 | -32 | PositionLimitNear | null | Stable book; normal liquidity |
X009784 | 2025-10-27 13:33:01 | META | Buy | 52,436 | 193.82 | 10,163,145.52 | 1.1 | 0.146 | Ultra | 4.4 | 11 | -12.5 | EDGX>NASDAQ | Adaptive | 1 | PO | 1.5 | 78 | 15 | 0.56 | Slip>Thresh | false | null | null | 0 | EDGX>NASDAQ | PO | 49.5 | 90 | 0.3 | 85 | 43 | -23 | -1 | null | null | Venue switch reduced impact |
X009785 | 2025-12-04 09:35:56 | TLT | Buy | 33,652 | 95.82 | 3,224,534.64 | 2.1 | 0.123 | Low | 25 | 26 | 19.4 | EDGX>IEX>NYSE | Adaptive | 1 | LMT | 5.7 | 71 | 33 | 0.48 | LiqDrop | false | null | null | 0 | EDGX>IEX>NYSE | LMT | 85.4 | 93 | 0.4 | 64 | 50 | 19 | -21 | Watchlist | null | Paused due to data glitch |
X009786 | 2025-12-13 09:35:28 | AMD | Buy | 2,719 | 73.23 | 199,112.37 | 2.3 | 0.076 | Medium | 13.4 | 33 | -22.5 | BATS>NYSE | TWAP | 3 | MKT | 6.2 | 61 | 20 | 0.82 | LiqDrop | true | LiquidityDrop | VenueSwitch | 25 | BATS>NYSE | MKT>LMT | 19.1 | 92 | 4.6 | 141 | 9 | 2 | -30 | null | null | Venue switch reduced impact |
X009787 | 2025-12-21 12:22:17 | XLV | Buy | 5,980 | 313.68 | 1,875,806.4 | 1.9 | 0.017 | Ultra | 16.1 | 23 | -26.4 | ARCA>IEX | TWAP | 1 | MKT | 5.2 | 62 | 21 | 0.44 | Multi | false | null | null | 0 | ARCA>IEX | MKT | 51 | 95 | 1.3 | 84 | -6 | 28 | -30 | null | null | Toxic prints; widened spread |
X009788 | 2025-12-25 12:19:18 | NFLX | Sell | 40,324 | 173.98 | 7,015,569.52 | 3.6 | 0.385 | Low | 5 | 13 | -22.4 | IEX>ARCA>BATS>NASDAQ>NYSE | POV | 4 | IOC | 4.9 | 83 | 14 | 0.81 | Multi | false | null | null | 0 | IEX>ARCA>BATS>NASDAQ>NYSE | IOC | 57.1 | 95 | 10.7 | 81 | -14 | 1 | 30 | PositionLimitNear | null | Stable book; normal liquidity |
X009789 | 2025-11-04 13:50:54 | NFLX | Sell | 7,182 | 165.66 | 1,189,770.12 | 3.5 | 0.069 | Medium | 14.4 | 29 | -11 | ARCA>BATS>NYSE>IEX | Adaptive | 5 | MKT | 8.3 | 64 | 25 | 0.79 | ToxicitySpike | false | null | null | 0 | ARCA>BATS>NYSE>IEX | MKT | 34.3 | 88 | 9.2 | 28 | 24 | 1 | 18 | null | null | Toxic prints; widened spread |
X009790 | 2025-12-07 10:32:41 | NFLX | Sell | 6,478 | 200.56 | 1,299,227.68 | 4.9 | 0.062 | High | 4.8 | 19 | 32.3 | IEX>EDGX | IS | 4 | LMT | 5.4 | 63 | 14 | 0.8 | Multi | false | null | null | 0 | IEX>EDGX | LMT | 54.6 | 89 | 10.2 | 45 | -6 | -11 | -24 | null | null | Paused due to data glitch |
X009791 | 2025-11-01 10:30:25 | XLI | Sell | 1,359 | 282.75 | 384,257.25 | 2.2 | 0.062 | Low | 38.8 | 7 | -25.5 | NASDAQ>EDGX>ARCA>IEX | IS | 4 | IOC | 18.4 | 60 | 24 | 0.76 | Multi | false | null | null | 0 | NASDAQ>EDGX>ARCA>IEX | IOC | 81.1 | 98 | 19.5 | 29 | 7 | -12 | -32 | null | null | Venue switch reduced impact |
X009792 | 2025-11-16 11:43:14 | V | Buy | 6,527 | 307.11 | 2,004,506.97 | 2.6 | 0.085 | Low | 26.9 | 31 | 22.1 | NASDAQ>ARCA>NYSE>IEX | POV | 5 | LMT | 12 | 64 | 12 | 0.65 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 10 | NASDAQ>ARCA>NYSE>IEX | LMT>MKT | 81.8 | 89 | 3.8 | 124 | 13 | -33 | 29 | null | null | High urgency from PM |
X009793 | 2025-11-21 10:53:42 | AMD | Sell | 7,226 | 229.52 | 1,658,511.52 | 1.8 | 0.202 | Low | 34.2 | 33 | 8.2 | IEX>ARCA | Adaptive | 3 | IOC | 11.3 | 63 | 20 | 0.47 | LiqDrop | false | null | null | 0 | IEX>ARCA | IOC | 85.7 | 98 | 2.1 | 10 | 27 | -15 | 39 | null | null | Venue switch reduced impact |
X009794 | 2025-12-09 13:52:54 | NVDA | Sell | 2,045 | 256.48 | 524,501.6 | 1.2 | 0.053 | Medium | 32.5 | 14 | 15.6 | EDGX>NYSE>IEX | POV | 4 | MKT | 14.2 | 61 | 21 | 0.48 | Multi | false | null | null | 0 | EDGX>NYSE>IEX | MKT | 24.1 | 98 | 0 | 27 | 47 | 9 | -3 | null | null | Toxic prints; widened spread |
X009795 | 2025-12-03 13:59:58 | V | Buy | 5,189 | 154.07 | 799,469.23 | 2.9 | 0.068 | Medium | 18.1 | 7 | 20 | NYSE>IEX | VWAP | 2 | LMT | 5.7 | 62 | 27 | 0.6 | ToxicitySpike | true | ToxicitySpike | OrderTypeChange | 14 | NYSE>IEX | LMT>MKT | 84.5 | 87 | 4.8 | 48 | 50 | -15 | -21 | PositionLimitNear | null | Venue switch reduced impact |
X009796 | 2025-11-28 10:31:36 | XLI | Buy | 3,502 | 45.42 | 159,060.84 | 3.4 | 0.16 | Low | 26.4 | 4 | -13.9 | BATS>ARCA>IEX>NASDAQ | VWAP | 3 | LMT | 9 | 61 | 31 | 0.64 | LiqDrop | false | null | null | 0 | BATS>ARCA>IEX>NASDAQ | LMT | 21.8 | 96 | 17.5 | 10 | 7 | 0 | 28 | null | null | High urgency from PM |
X009797 | 2025-11-07 10:53:22 | GOOGL | Sell | 43,140 | 116.45 | 5,023,653 | 1.1 | 0.129 | Medium | 21.4 | 27 | 19.9 | NASDAQ>BATS>ARCA>NYSE>IEX | TWAP | 1 | LMT | 5.1 | 75 | 21 | 0.54 | LiqDrop | false | null | null | 0 | NASDAQ>BATS>ARCA>NYSE>IEX | LMT | 20.8 | 89 | 6.9 | 82 | 13 | -25 | 23 | null | null | Stable book; normal liquidity |
X009798 | 2025-11-12 11:10:31 | AAPL | Sell | 175,379 | 351.77 | 61,693,070.83 | 2.8 | 0.516 | Low | 11.3 | 22 | -33.5 | EDGX>ARCA | IS | 5 | LMT | 7.1 | 173 | 35 | 0.82 | LiqDrop | false | null | null | 0 | EDGX>ARCA | LMT | 18.2 | 98 | 15 | 77 | 52 | 26 | -9 | null | null | Venue switch reduced impact |
X009799 | 2025-12-10 13:30:23 | GOOGL | Sell | 57,659 | 227.54 | 13,119,728.86 | 2.1 | 0.172 | Low | 11.9 | 8 | 20.7 | IEX>EDGX>NYSE>BATS>ARCA | TWAP | 3 | LMT | 4.7 | 88 | 12 | 0.84 | Slip>Thresh | false | null | null | 0 | IEX>EDGX>NYSE>BATS>ARCA | LMT | 12.8 | 87 | 0 | 50 | 9 | -27 | 24 | null | null | Venue switch reduced impact |
X009800 | 2025-12-24 12:00:47 | XLE | Sell | 16,324 | 334.89 | 5,466,744.36 | 3.9 | 0.059 | Medium | 8.6 | 28 | 21.8 | NASDAQ>BATS>NYSE>ARCA>IEX | Adaptive | 5 | IOC | 6.1 | 70 | 19 | 0.71 | ToxicitySpike | true | ToxicitySpike | VenueSwitch | 11 | NASDAQ>BATS>NYSE>ARCA>IEX | IOC>MKT | 95.1 | 95 | 0.2 | 84 | 1 | 24 | -17 | NoShort | null | High urgency from PM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.