Add files using upload-large-folder tool

7956_SU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0], "input_window": [[21.46, 21.4986, 21.5, 21.37, 21.36, 21.26, 21.24, 21.15, 21.17, 21.1596, 21.14, 21.261, 21.025, 21.11, 20.97, 21.01, 20.94, 20.96, 20.95, 20.8, 20.73, 20.82, 20.83, 20.8501, 20.66, 20.36, 20.05, 20.075, 19.9899, 19.95, 20, 20.21, 20.45, 20.365, 20.295, 20.31, 20.325, 20.24, 20.04, 20.185, 20.17, 20.245, 20.23, 20.16, 20.23, 20.32, 20.275, 20.26, 20.31, 20.31, 20.42, 20.5759, 20.57, 20.55, 20.55, 20.47, 20.51, 20.76, 20.74, 20.74, 20.7, 20.705, 20.82, 21.255, 21.3946, 21.36, 21.3609, 21.49, 21.44, 21.53, 21.97, 21.83, 21.6, 21.735, 21.65, 21.83, 21.55, 21.45, 21.46, 21.505, 21.545, 21.505, 21.435, 21.855, 21.89, 21.9, 21.915, 21.855, 21.9036, 22.47, 21.99, 22.02, 21.98, 21.895, 22.02, 22.025, 22.44, 22.54, 22.735, 22.65, 22.705, 22.775, 22.76, 22.58, 22.77, 22.83, 22.88, 22.75, 22.935, 23.155, 23.1, 23.265, 23.36, 23.3142, 23.425, 24.03, 23.57, 23.5787, 23.515, 23.54, 23.5, 23.505, 23.07, 22.68, 22.83, 22.815, 23.02, 22.94, 23.27, 23.68, 23.805, 23.61, 23.59, 23.4807, 23.29, 23.19, 22.9, 22.655, 22.68, 22.64, 22.63, 23.06, 23.28], [21.485, 21.51, 21.505, 21.38, 21.36, 21.26, 21.24, 21.16, 21.17, 21.175, 21.1536, 21.27, 21.025, 21.11, 20.97, 21.01, 20.946, 20.96, 20.95, 20.8, 20.73, 20.835, 20.84, 20.87, 20.66, 20.375, 20.05, 20.085, 19.99, 19.97, 20.01, 20.31, 20.455, 20.37, 20.3, 20.33, 20.325, 20.25, 20.045, 20.19, 20.17, 20.245, 20.235, 20.16, 20.26, 20.325, 20.28, 20.265, 20.31, 20.3199, 20.45, 20.59, 20.575, 20.56, 20.55, 20.48, 20.53, 20.775, 20.74, 20.74, 20.71, 20.705, 20.8257, 21.29, 21.44, 21.3612, 21.385, 21.5, 21.47, 21.56, 21.977, 21.88, 21.61, 21.75, 21.66, 21.83, 21.59, 21.48, 21.47, 21.515, 21.55, 21.52, 21.45, 21.91, 21.905, 21.9, 21.92, 21.855, 21.915, 22.55, 22.03, 22.04, 21.99, 21.91, 22.03, 22.03, 22.46, 22.57, 22.74, 22.68, 22.705, 22.8, 22.8001, 22.595, 22.77, 22.84, 22.89, 22.75, 22.94, 23.16, 23.115, 23.27, 23.365, 23.325, 23.4468, 24.05, 23.5882, 23.59, 23.52, 23.54, 23.5, 23.505, 23.08, 22.71, 22.845, 22.82, 23.04, 22.96, 23.3, 23.72, 23.81, 23.62, 23.63, 23.4807, 23.29, 23.21, 22.91, 22.665, 22.685, 22.65, 22.66, 23.11, 23.2883], [21.46, 21.49, 21.495, 21.365, 21.3247, 21.25, 21.23, 21.15, 21.16, 21.1596, 21.14, 21.24, 21.01, 21.085, 20.96, 21, 20.935, 20.96, 20.92, 20.76, 20.72, 20.82, 20.83, 20.85, 20.609, 20.355, 20.01, 20.06, 19.98, 19.945, 20, 20.21, 20.44, 20.35, 20.29, 20.305, 20.32, 20.21, 20.04, 20.18, 20.165, 20.23, 20.225, 20.155, 20.22, 20.32, 20.275, 20.25, 20.3, 20.31, 20.39, 20.575, 20.55, 20.55, 20.55, 20.47, 20.51, 20.75, 20.725, 20.72, 20.69, 20.7, 20.82, 21.23, 21.39, 21.34, 21.3609, 21.485, 21.44, 21.53, 21.915, 21.83, 21.59, 21.72, 21.65, 21.815, 21.54, 21.435, 21.45, 21.49, 21.54, 21.505, 21.43, 21.84, 21.88, 21.89, 21.91, 21.85, 21.9, 22.47, 21.99, 22.015, 21.97, 21.895, 22.0125, 22.02, 22.4, 22.5357, 22.72, 22.64, 22.6921, 22.7701, 22.74, 22.58, 22.7613, 22.81, 22.875, 22.74, 22.93, 23.1335, 23.1, 23.245, 23.35, 23.31, 23.425, 23.97, 23.55, 23.57, 23.515, 23.53, 23.46, 23.455, 23.05, 22.68, 22.82, 22.795, 22.995, 22.94, 23.2, 23.675, 23.8, 23.605, 23.59, 23.45, 23.26, 23.18, 22.85, 22.65, 22.655, 22.63, 22.63, 23.05, 23.26], [21.48, 21.49, 21.5, 21.38, 21.33, 21.255, 21.24, 21.16, 21.16, 21.17, 21.1536, 21.26, 21.01, 21.085, 20.96, 21, 20.946, 20.96, 20.92, 20.77, 20.72, 20.8308, 20.84, 20.87, 20.63, 20.365, 20.02, 20.06, 19.98, 19.97, 20.01, 20.31, 20.44, 20.36, 20.295, 20.32, 20.325, 20.23, 20.045, 20.185, 20.17, 20.24, 20.23, 20.16, 20.25, 20.32, 20.275, 20.25, 20.305, 20.31, 20.41, 20.59, 20.56, 20.55, 20.55, 20.479, 20.53, 20.76, 20.73, 20.72, 20.695, 20.7, 20.825, 21.27, 21.43, 21.355, 21.38, 21.495, 21.47, 21.5547, 21.92, 21.88, 21.6, 21.745, 21.66, 21.82, 21.57, 21.47, 21.45, 21.49, 21.545, 21.505, 21.43, 21.9, 21.88, 21.893, 21.91, 21.855, 21.9, 22.48, 22.03, 22.015, 21.99, 21.91, 22.02, 22.03, 22.43, 22.565, 22.73, 22.68, 22.7, 22.8, 22.77, 22.58, 22.765, 22.8131, 22.88, 22.745, 22.94, 23.15, 23.11, 23.26, 23.365, 23.32, 23.43, 23.98, 23.55, 23.58, 23.515, 23.53, 23.47, 23.46, 23.05, 22.71, 22.82, 22.8, 23.015, 22.96, 23.2, 23.695, 23.81, 23.61, 23.63, 23.45, 23.265, 23.18, 22.86, 22.66, 22.655, 22.63, 22.64, 23.11, 23.26], [39185, 12985, 7472, 16081, 11842, 3473, 5670, 2146, 13223, 5570, 2922, 21251, 6783, 5475, 6677, 2700, 2649, 690, 10226, 56998, 3352, 5316, 3656, 4850, 15980, 20372, 10220, 28150, 3471, 74778, 14000, 80548, 9196, 40406, 1507, 18132, 1043, 31210, 2307, 1851, 14214, 6107, 11953, 8126, 8909, 1416, 1210, 5527, 4753, 4433, 31482, 17352, 3413, 4422, 2481, 7036, 7117, 41872, 7589, 7115, 7010, 1110, 832, 70695, 28943, 27044, 10712, 10296, 21556, 25073, 48424, 13263, 20890, 12767, 5969, 6323, 40276, 14841, 33304, 29464, 1995, 5741, 23780, 22285, 6298, 5318, 9596, 2287, 6486, 62287, 6132, 11157, 7844, 6031, 7415, 6209, 46708, 7569, 18325, 12915, 12344, 18405, 54935, 9290, 1726, 18996, 4538, 6114, 8964, 17531, 4007, 19077, 11357, 4138, 7182, 41406, 13444, 10653, 4096, 2480, 25682, 29949, 8300, 19166, 4500, 11042, 21408, 5811, 49826, 13657, 2976, 3168, 2828, 17884, 33743, 53374, 30342, 13672, 12164, 25395, 8308, 16811, 5257]], "output_timestamps": [1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0], "output_window": [[23.15, 23.12, 23.17, 23.26, 23.23, 23.43, 23.59, 23.755, 23.88, 23.935, 24.035, 23.94, 23.97, 23.94, 23.78, 23.87, 23.91, 23.98, 22.86, 23, 23.12, 23.195, 23.03, 22.71, 22.76, 22.74, 22.995, 22.92, 22.9, 22.97, 23.14, 23.32, 23.29], [23.15, 23.135, 23.17, 23.26, 23.235, 23.48, 23.6, 23.76, 23.89, 23.94, 24.045, 24.03, 23.99, 23.96, 23.79, 23.88, 23.92, 23.98, 22.95, 23.005, 23.12, 23.21, 23.03, 22.7431, 22.76, 22.745, 22.997, 22.925, 22.91, 22.98, 23.156, 23.33, 23.29], [23.135, 23.12, 23.16, 23.235, 23.22, 23.41, 23.59, 23.75, 23.88, 23.93, 24.03, 23.92, 23.9697, 23.93, 23.76, 23.8661, 23.9, 23.97, 22.85, 22.985, 23.105, 23.195, 22.96, 22.7, 22.675, 22.72, 22.965, 22.91, 22.9, 22.97, 23.14, 23.3, 23.28], [23.14, 23.135, 23.17, 23.235, 23.23, 23.47, 23.6, 23.76, 23.885, 23.94, 24.03, 24.02, 23.975, 23.96, 23.76, 23.8661, 23.9, 23.975, 22.93, 23, 23.11, 23.21, 22.97, 22.74, 22.68, 22.73, 22.965, 22.92, 22.9, 22.975, 23.156, 23.31, 23.285], [6983, 18208, 3468, 13232, 16666, 21747, 4263, 4651, 3072, 3428, 37093, 15981, 11198, 9379, 12321, 8722, 9083, 4123, 64325, 23392, 7973, 5748, 26442, 26026, 45243, 10013, 14842, 18589, 2320, 3670, 4097, 26182, 1816]], "text": {"content": "Is Suncor Energy (SU) Stock Outpacing Its Oils-Energy Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-14T15:30:10Z\n\nIs  (SU) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nSU Quick QuoteSU\nThe Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Suncor Energy (SU Quick QuoteSU  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.\nSuncor Energy is a member of our Oils-Energy group, which includes 251 different companies and currently sits at #10 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. SU is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for SU's full-year earnings has moved 213.46% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, SU has moved about 34.86% on a year-to-date basis. Meanwhile, stocks in the Oils-Energy group have gained about 21.62% on average. As we can see, Suncor Energy is performing better than its sector in the calendar year.\nLooking more specifically, SU belongs to the Oil and Gas - Integrated - Canadian industry, which includes 3 individual stocks and currently sits at #7 in the Zacks Industry Rank. This group has gained an average of 17.76% so far this year, so SU is performing better in this area.\nInvestors in the Oils-Energy sector will want to keep a close eye on SU as it attempts to continue its solid performance.\nSuncor Energy  Inc. (SU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621006210000, "published_utc": "2021-05-14T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1551377/is-suncor-energy-su-stock-outpacing-its-oils-energy-peers-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1551377", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0087510255108065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9575574238495709, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.403165735567969, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.48, 21.485, 21.49, 21.4625, 21.436, 21.405833333333334, 21.382142857142856, 21.354374999999997, 21.33277777777778, 21.316499999999998, 21.28386, 21.26086, 21.21186, 21.18236, 21.14536, 21.11986, 21.09046, 21.07046, 21.04646, 21.00646, 20.9631, 20.920180000000002, 20.90318, 20.88168, 20.84868, 20.78518, 20.69258, 20.60258, 20.508580000000002, 20.42858, 20.35758, 20.3055, 20.265499999999996, 20.2145, 20.180999999999997, 20.1765, 20.207, 20.223999999999997, 20.2305, 20.252000000000002, 20.268, 20.261000000000003, 20.240000000000002, 20.22, 20.2155, 20.2155, 20.2105, 20.2125, 20.2385, 20.250999999999998, 20.275, 20.31, 20.343, 20.381999999999998, 20.412, 20.4279, 20.453400000000002, 20.5044, 20.5469, 20.587899999999998, 20.616400000000002, 20.6274, 20.6539, 20.7259, 20.8139, 20.9015, 20.9865, 21.06, 21.134, 21.21747, 21.33997, 21.45797, 21.53547, 21.58297, 21.60597, 21.65247, 21.671470000000003, 21.66897, 21.66697, 21.660500000000003, 21.622999999999998, 21.5855, 21.5685, 21.584, 21.606, 21.613300000000002, 21.647299999999998, 21.685799999999997, 21.7308, 21.8298, 21.878300000000003, 21.9293, 21.985300000000002, 21.9863, 22.0003, 22.014, 22.066, 22.137, 22.220000000000002, 22.240000000000002, 22.307000000000002, 22.3855, 22.4635, 22.5305, 22.605, 22.68331, 22.72831, 22.74631, 22.76731, 22.81431, 22.85531, 22.901310000000002, 22.960810000000002, 23.03481, 23.10131, 23.218, 23.285000000000004, 23.3685, 23.426000000000002, 23.464000000000002, 23.5, 23.52, 23.4885, 23.427500000000002, 23.3665, 23.2485, 23.195, 23.133000000000003, 23.101499999999998, 23.118000000000002, 23.151999999999997, 23.167, 23.225, 23.299, 23.3435, 23.3815, 23.366, 23.336, 23.2815, 23.175, 23.058, 23.008, 22.971], "in_sma_50": [21.48, 21.485, 21.49, 21.4625, 21.436, 21.405833333333334, 21.382142857142856, 21.354374999999997, 21.33277777777778, 21.316499999999998, 21.301690909090908, 21.298216666666665, 21.276046153846153, 21.262400000000003, 21.24224, 21.2271, 21.210564705882355, 21.196644444444445, 21.182084210526316, 21.16148, 21.140457142857144, 21.126381818181816, 21.11393043478261, 21.10376666666667, 21.084816, 21.05713076923077, 21.01871851851852, 20.98447857142857, 20.949841379310342, 20.91718, 20.88791612903226, 20.86985625, 20.856830303030303, 20.842217647058824, 20.826582857142856, 20.81251111111111, 20.799335135135134, 20.784352631578948, 20.76539487179487, 20.750885, 20.736717073170734, 20.724890476190474, 20.713381395348836, 20.700804545454545, 20.690786666666668, 20.68272608695652, 20.674051063829786, 20.665216666666666, 20.65786530612245, 20.650908, 20.629508, 20.611508, 20.592708, 20.576107999999998, 20.560508, 20.544988000000004, 20.530788, 20.522788000000002, 20.514188, 20.505188000000004, 20.496016, 20.484816000000002, 20.481115999999997, 20.484816000000002, 20.494216, 20.501316000000003, 20.509996, 20.520696, 20.531696, 20.54739, 20.57139, 20.592374, 20.607574, 20.625073999999998, 20.645674, 20.674774, 20.705774, 20.733974000000003, 20.763374, 20.793774, 20.824474, 20.848374, 20.868174, 20.898974, 20.930674, 20.962134000000002, 20.993833999999996, 21.026334, 21.063434, 21.109334, 21.146534000000003, 21.182034, 21.217233999999998, 21.252233999999998, 21.287633999999997, 21.321834, 21.364933999999998, 21.411234, 21.459734000000005, 21.507133999999997, 21.552934, 21.597133999999997, 21.641333999999997, 21.681934000000002, 21.726233999999998, 21.772916, 21.819916000000003, 21.859616000000003, 21.903816000000003, 21.952416, 22.000716, 22.051916000000002, 22.102716, 22.143715999999998, 22.183716, 22.236216, 22.279616, 22.321315999999996, 22.362216, 22.401722, 22.432722, 22.464322000000003, 22.493322, 22.512622, 22.535822, 22.555422, 22.584322, 22.614122000000002, 22.649122, 22.693222000000002, 22.738522, 22.780621999999997, 22.824621999999998, 22.855622000000004, 22.883322, 22.909062, 22.928062, 22.944162000000002, 22.959262, 22.962262, 22.974462, 22.996361999999998, 23.021762000000003], "in_sma_200": [21.48, 21.485, 21.49, 21.4625, 21.436, 21.405833333333334, 21.382142857142856, 21.354374999999997, 21.33277777777778, 21.316499999999998, 21.301690909090908, 21.298216666666665, 21.276046153846153, 21.262400000000003, 21.24224, 21.2271, 21.210564705882355, 21.196644444444445, 21.182084210526316, 21.16148, 21.140457142857144, 21.126381818181816, 21.11393043478261, 21.10376666666667, 21.084816, 21.05713076923077, 21.01871851851852, 20.98447857142857, 20.949841379310342, 20.91718, 20.88791612903226, 20.86985625, 20.856830303030303, 20.842217647058824, 20.826582857142856, 20.81251111111111, 20.799335135135134, 20.784352631578948, 20.76539487179487, 20.750885, 20.736717073170734, 20.724890476190474, 20.713381395348836, 20.700804545454545, 20.690786666666668, 20.68272608695652, 20.674051063829786, 20.665216666666666, 20.65786530612245, 20.650908, 20.64618431372549, 20.645103846153845, 20.643498113207546, 20.64176666666667, 20.640098181818182, 20.63722142857143, 20.635340350877193, 20.637489655172416, 20.639057627118646, 20.640406666666667, 20.641301639344263, 20.642248387096775, 20.645149206349206, 20.654912500000002, 20.66683692307692, 20.677263636363637, 20.68775223880597, 20.699623529411763, 20.7107884057971, 20.722844285714284, 20.739705633802817, 20.755543055555556, 20.76711095890411, 20.780325675675673, 20.792054666666665, 20.805580263157893, 20.815507792207793, 20.82389871794872, 20.83182405063291, 20.84005125, 20.848754320987656, 20.85675731707317, 20.863663855421684, 20.87600119047619, 20.88781294117647, 20.899501162790695, 20.911116091954025, 20.921842045454547, 20.93283258426966, 20.950023333333334, 20.961891208791208, 20.97333804347826, 20.98426989247312, 20.994118085106383, 21.004916842105263, 21.01559479166667, 21.030176288659796, 21.045837755102042, 21.062849494949493, 21.079020999999997, 21.095070297029704, 21.111785294117645, 21.127884466019417, 21.141847115384618, 21.157305714285716, 21.172926415094338, 21.188880373831775, 21.20328888888889, 21.219222018348624, 21.236774545454544, 21.25365045045045, 21.271564285714284, 21.290090265486725, 21.307896491228068, 21.32634956521739, 21.349225862068966, 21.368035897435895, 21.3867813559322, 21.40466554621849, 21.422376666666665, 21.43929917355372, 21.455862295081968, 21.468822764227642, 21.478832258064514, 21.489561600000002, 21.499961904761903, 21.51189133858268, 21.5232046875, 21.536203100775193, 21.55280923076923, 21.57003969465649, 21.58549393939394, 21.60086616541353, 21.61466567164179, 21.626890370370372, 21.638310294117645, 21.647227737226277, 21.654566666666664, 21.66176402877698, 21.668680000000002, 21.675568794326242, 21.685670422535214, 21.69667972027972], "in_ema_10": [21.48, 21.48181818181818, 21.485123966942147, 21.46601051840721, 21.441281333242262, 21.407411999925486, 21.37697345448449, 21.33752373548731, 21.305246692671435, 21.280656384912994, 21.257555224019722, 21.25799972874341, 21.21290886897188, 21.189652710976993, 21.14789767261754, 21.121007186687073, 21.089187698198515, 21.065699025798786, 21.03920829383537, 20.990261331319847, 20.941122907443507, 20.921064196999232, 20.90632525209028, 20.899720660801137, 20.850680540655475, 20.762374987809025, 20.627397717298294, 20.52423449597133, 20.42528276943109, 20.342504084079984, 20.28204879606544, 20.28713083314445, 20.314925227118188, 20.323120640369428, 20.318007796665896, 20.318370015453915, 20.319575467189566, 20.303289018609643, 20.256327378862434, 20.243358764523805, 20.23002080733766, 20.231835206003538, 20.231501532184712, 20.21850125360567, 20.22422829840464, 20.24164133505834, 20.247706546865913, 20.24812353834484, 20.25846471319123, 20.26783476533828, 20.293682989822226, 20.347558809854547, 20.38618448079008, 20.41596912064643, 20.44033837143799, 20.44736775844926, 20.462391802367577, 20.516502383755288, 20.555320132163416, 20.58526192631552, 20.60521430334906, 20.622448066376506, 20.659275690671684, 20.770316474185922, 20.890258933424846, 20.97475730916578, 21.048437798408365, 21.12963092597048, 21.191516212157666, 21.257549628129, 21.37799515028736, 21.46926875932602, 21.493038075812194, 21.53884933475543, 21.56087672843626, 21.607990050538756, 21.601082768622618, 21.577249537963958, 21.554113258334144, 21.54245630227339, 21.542918792769136, 21.53602446681111, 21.516747291027272, 21.586429601749582, 21.63980603779511, 21.68584130365054, 21.726597430259535, 21.749943352030527, 21.777226378934067, 21.905003400946057, 21.9277300553195, 21.943597317988683, 21.952034169263463, 21.944391593033743, 21.958138576118515, 21.97120428955151, 22.05462169145123, 22.14741774755101, 22.253341793450826, 22.3309160128234, 22.39802219231005, 22.471109066435496, 22.525452872538132, 22.53537053207665, 22.577121344426352, 22.620026554530654, 22.667294453706898, 22.681422734851097, 22.728436783059987, 22.805084640685443, 22.860523796924454, 22.93315583384728, 23.011672954965952, 23.067732417699418, 23.133599250844973, 23.287490296145887, 23.33521933321027, 23.37972490899022, 23.404320380082908, 23.42717122006783, 23.434958270964586, 23.439511312607387, 23.368691073951496, 23.248929060505766, 23.170941958595623, 23.10349796612369, 23.08740742682847, 23.064242440132386, 23.088925632835586, 23.199120972320024, 23.310189886443656, 23.364700816181173, 23.41293703142096, 23.419675752980787, 23.39155288880246, 23.353088727202014, 23.2634362313471, 23.153720552920355, 23.063044088753017, 22.98430879988883, 22.92170719990904, 22.955942254471033, 23.011225480930847], "in_ema_50": [21.48, 21.48039215686275, 21.48116109188774, 21.477193990245084, 21.47142167690214, 21.46293455231774, 21.4541920208543, 21.442655078860014, 21.431570565963543, 21.421312896710074, 21.410814351741053, 21.40490006343748, 21.389413786439935, 21.377475990893274, 21.361104383407262, 21.346943427195214, 21.3312201555405, 21.316662502382048, 21.30110711013177, 21.280279380322682, 21.25830763991787, 21.241542634430896, 21.225795864453215, 21.21184308545505, 21.189025709554855, 21.15671097584682, 21.11213407483322, 21.07087391503584, 21.02809454581875, 20.986600642061152, 20.9483025776666, 20.923271104032615, 20.904319296031336, 20.882973441285007, 20.85991565927383, 20.838742496165054, 20.818595731609562, 20.795513546056245, 20.766081642289333, 20.74329412690544, 20.720812004281697, 20.70195663156477, 20.683448528366153, 20.66292113509689, 20.646728149406815, 20.633915280802626, 20.619840171751544, 20.605336635604424, 20.59355872832582, 20.582438778195396, 20.575676473168127, 20.57623818010271, 20.57560138872613, 20.574597412697656, 20.57363280827814, 20.56992171775743, 20.568356160198316, 20.57587160489642, 20.581915855684795, 20.587330920167744, 20.591553237023913, 20.595806051258272, 20.604794049248145, 20.63088055712077, 20.66221857448858, 20.689386473528245, 20.716469356919298, 20.746999970373444, 20.775352912711742, 20.80591554358579, 20.849605130111836, 20.890012772068236, 20.91785540845772, 20.950292451263298, 20.97812411984121, 21.011138860239594, 21.033054983367457, 21.050190082058933, 21.065868902370347, 21.082501494434258, 21.100638690730953, 21.1164959969768, 21.12879027160516, 21.15903379036574, 21.187306975057282, 21.214981211329548, 21.242236850100937, 21.26626677754796, 21.291119060781373, 21.337741842711516, 21.36488922142871, 21.39038376176484, 21.413898124048576, 21.433353099576085, 21.456358860377023, 21.47885459134263, 21.516154411289975, 21.557285610847234, 21.603274410421854, 21.64549894334649, 21.686851925960354, 21.73050479160897, 21.77126930958509, 21.802984238620972, 21.84071034691035, 21.87884327448249, 21.918104322542003, 21.950531604010944, 21.989334286206592, 22.034850588708295, 22.077013310719735, 22.123404945593474, 22.172094947727064, 22.217110832129926, 22.264675113222868, 22.33194275584158, 22.37970970659289, 22.426779914177484, 22.46945521166072, 22.5110452033603, 22.548651273816763, 22.58439043954944, 22.602649637998482, 22.60685945611619, 22.615217908817517, 22.62246426533448, 22.637857823556658, 22.650490850083848, 22.672040228511932, 22.71215629798205, 22.755208992178833, 22.78873020817182, 22.821721180400377, 22.846359565482715, 22.862776837424573, 22.87521696144714, 22.87462021786098, 22.866203738729176, 22.85792123917117, 22.848983151360535, 22.84078773366012, 22.851345077438157, 22.86737076067588], "in_ema_200": [21.48, 21.480099502487565, 21.480297517388188, 21.479299532140544, 21.47781396465656, 21.475596910281865, 21.473252662418364, 21.47013572050375, 21.46704979293655, 21.46409407360385, 21.46100458033416, 21.459004534758698, 21.45453682794518, 21.450859844582542, 21.44597566702451, 21.441538098198397, 21.43660737085314, 21.4318650089541, 21.426771824785405, 21.420236781752717, 21.413269251586026, 21.4074735376399, 21.40182703477781, 21.396535223486488, 21.388908007332397, 21.378719867955958, 21.36520026727978, 21.352213199943662, 21.33855933725766, 21.3249418314143, 21.31185783309177, 21.301889098434142, 21.29331308750445, 21.28402639011635, 21.274185331508228, 21.26469095010019, 21.255340791392726, 21.245138395458472, 21.233196719881775, 21.2227669017735, 21.212291609218543, 21.202617065843235, 21.19293928409355, 21.182661281266753, 21.173381069512853, 21.164889715587353, 21.15603509155166, 21.147019817008857, 21.138641510371954, 21.130396321214025, 21.123228198614882, 21.117922445394836, 21.11237097827648, 21.10677524714935, 21.10123519493891, 21.095043799964394, 21.08942147359659, 21.086143647988667, 21.082599930098233, 21.07899197059477, 21.075171154966963, 21.071438108648884, 21.06898598816482, 21.070986127586067, 21.07455840492352, 21.077348868556122, 21.080360322600338, 21.084486090534664, 21.088322049832826, 21.092962626451406, 21.101191854048906, 21.10894118883449, 21.11382734615952, 21.12010767107336, 21.125479734047754, 21.132390383460216, 21.1367447080029, 21.140060681057598, 21.14314465438041, 21.146595951351753, 21.150560170741286, 21.154086935211524, 21.15683233884126, 21.164227041937366, 21.171349160923064, 21.178529766287014, 21.185808077070227, 21.192466703169032, 21.19950683547581, 21.212248060993463, 21.220384896207463, 21.22829151415565, 21.235870703069526, 21.24257845726784, 21.25031399500647, 21.2580720647079, 21.269733039188417, 21.282621267654203, 21.297023046085506, 21.310784010801076, 21.32460705546972, 21.339287582280967, 21.353523526735884, 21.365727272738514, 21.37965038445256, 21.393913564706764, 21.408700494411175, 21.421997006904597, 21.437101514298583, 21.454145280325463, 21.470621446690384, 21.48842620841486, 21.507098584450535, 21.525137404505756, 21.54409126117734, 21.56832915907607, 21.588047276896212, 21.607867702001727, 21.62684414277783, 21.645781016979047, 21.663932449645923, 21.68180376855492, 21.695417661405124, 21.705513008057807, 21.716602430863205, 21.727382506178, 21.74019462054439, 21.75233198750415, 21.766736644344903, 21.785923344401176, 21.80606341062604, 21.82401302843076, 21.841983048048366, 21.857983216724502, 21.87198338372227, 21.8849984744315, 21.8946999821486, 21.90231490769936, 21.90980431160285, 21.91697043785556, 21.924164761857, 21.93596411746041, 21.949138603853843], "in_macd": [0.0, 0.000797720797720558, 0.002211345687129551, -0.006278963538402849, -0.01684796405939082, -0.030919426415614737, -0.04278829947060103, -0.05798142451971344, -0.06922411309642484, -0.07644588775799477, -0.08254105721924887, -0.07788808677186054, -0.0932980035236568, -0.09832516902978483, -0.11111482668808748, -0.11667806472022946, -0.1240147547486039, -0.12723279104150365, -0.13149498140156268, -0.145301597992475, -0.15845149306521478, -0.15810965595052195, -0.155306112274328, -0.14894657107760167, -0.1614119268798575, -0.1904783802647536, -0.2386019163325237, -0.27039554810833266, -0.2986054243075138, -0.31810198914382326, -0.326561098469778, -0.3055354878451588, -0.275210174816241, -0.2546964945250245, -0.24090718381794218, -0.2253639098016471, -0.21021902093074374, -0.20353605647712314, -0.21073845120460177, -0.20281168409702133, -0.19548659096034626, -0.18193574487365538, -0.17004336409492637, -0.16437220121592588, -0.15087630777834704, -0.1329991683867604, -0.12106694614678304, -0.11233296067503673, -0.09982248247723291, -0.0884843872228025, -0.07061568709784538, -0.04145228173387494, -0.0205242315856502, -0.004691437519824149, 0.00776663689094903, 0.011774910154194629, 0.01884948424757127, 0.042525011138419444, 0.058196435213719866, 0.06901368843267619, 0.07470796159929094, 0.07871677434692614, 0.09093203476918887, 0.13496470849296216, 0.18068871544471676, 0.20847033097165024, 0.2298551256896566, 0.2531639520278155, 0.26654649172833444, 0.2807505158044883, 0.3178203293592574, 0.34005086329123557, 0.33125654243120195, 0.3321583532396559, 0.32229899300993026, 0.3236650327956454, 0.3011037815417623, 0.272018997436394, 0.24453640023205736, 0.22340859444254235, 0.2086969677477093, 0.19160156828312225, 0.1700413371552152, 0.18870450265722027, 0.19958072061284327, 0.20686458686738263, 0.2115700138546508, 0.20845808327367976, 0.20723411392079782, 0.25018132751701927, 0.2450809241805345, 0.2370953554789459, 0.22614261241669453, 0.20860251329479595, 0.20125796254921013, 0.19400786766250633, 0.218025509928907, 0.24512736059427453, 0.27672992324555423, 0.2943475444310799, 0.3063915776171058, 0.3203133520207757, 0.3251772681259766, 0.3101256095972751, 0.30955663941556466, 0.3094201911032215, 0.3111238832675838, 0.2981438827323437, 0.3001322711137675, 0.31502195122896737, 0.3199067780858442, 0.3320540723117631, 0.3461631595564434, 0.3496826648386637, 0.35723005313854017, 0.40294689521805793, 0.3998709521724635, 0.39529725375016156, 0.38202387460163223, 0.3684675362419405, 0.3488610883961165, 0.3287265655722251, 0.2764989301338794, 0.20530635045843582, 0.155963943584986, 0.11393255422732906, 0.0968545989844074, 0.07798321411905107, 0.08145454262489338, 0.12273316703687698, 0.16284909024242467, 0.17646869856309877, 0.18672373415835253, 0.1782714260445637, 0.15485982936231224, 0.1279719991484427, 0.07992059941793883, 0.0254082993508149, -0.017989181321155456, -0.053779353570465815, -0.08040949589035051, -0.06286434248410089, -0.03643592494377046], "in_signal": [0.0, 0.0001595441595441116, 0.0005699044650611995, -0.0007998691356316103, -0.004009488120383452, -0.00939147577942971, -0.016070840517663977, -0.02445295731807387, -0.03340718847374407, -0.04201492833059421, -0.05012015410832514, -0.05567374064103223, -0.06319859321755714, -0.07022390838000267, -0.07840209204161963, -0.0860572865773416, -0.09364878021159406, -0.10036558237757598, -0.10659146218237334, -0.11433348934439368, -0.12315709008855791, -0.13014760326095073, -0.1351793050636262, -0.1379327582664213, -0.14262859198910854, -0.15219854964423757, -0.1694792229818948, -0.18966248800718238, -0.21145107526724868, -0.2327812580425636, -0.2515372261280065, -0.26233687847143694, -0.2649115377403978, -0.26286852909732317, -0.25847626004144697, -0.251853789993487, -0.24352683618093837, -0.23552868024017534, -0.23057063443306064, -0.2250188443658528, -0.2191123936847515, -0.2116770639225323, -0.20335032395701114, -0.19555469940879408, -0.18661902108270467, -0.1758950505435158, -0.16492942966416926, -0.15441013586634275, -0.1434926051885208, -0.13249096159537715, -0.12011590669587081, -0.10438318170347165, -0.08761139167990736, -0.07102740084789072, -0.05526859330012277, -0.04185989260925929, -0.029718017237893184, -0.01526941156263066, -0.0005762422073605552, 0.013341743920646795, 0.025614987456375624, 0.03623534483448573, 0.04717468282142637, 0.06473268795573353, 0.08792389345353019, 0.11203318095715421, 0.1355975699036547, 0.15911084632848688, 0.1805979754084564, 0.2006284834876628, 0.22406685266198173, 0.24726365478783252, 0.2640622323165064, 0.2776814565011363, 0.28660496380289513, 0.2940169776014452, 0.2954343383895086, 0.2907512701988857, 0.28150829620552004, 0.2698883558529245, 0.25765007823188146, 0.24444037624212964, 0.22956056842474676, 0.22138935527124146, 0.21702762833956185, 0.21499502004512602, 0.214310018807031, 0.21313963170036074, 0.21195852814444816, 0.2196030880189624, 0.22469865525127683, 0.22717799529681065, 0.22697091872078745, 0.22329723763558915, 0.21888938261831337, 0.21391307962715198, 0.214735565687503, 0.22081392466885733, 0.23199712438419673, 0.24446720839357336, 0.2568520822382799, 0.269544336194779, 0.28067092258101856, 0.28656185998426986, 0.29116081587052883, 0.29481269091706735, 0.2980749293871707, 0.2980887200562053, 0.29849743026771774, 0.3018023344599677, 0.305423223185143, 0.310749393010467, 0.3178321463196623, 0.3242022500234626, 0.33080781064647813, 0.34523562756079407, 0.356162692483128, 0.36398960473653474, 0.36759645870955426, 0.3677706742160315, 0.36398875705204853, 0.3569363187560839, 0.340848841031643, 0.3137403429170016, 0.2821850630505985, 0.24853456128594462, 0.2181985688256372, 0.19015549788431999, 0.16841530683243466, 0.15927887887332312, 0.15999292114714345, 0.1632880766303345, 0.16797520813593814, 0.17003445171766324, 0.16699952724659306, 0.159194021626963, 0.14333933718515818, 0.11975312961828953, 0.09220466743040054, 0.06300786323022728, 0.03432439140611172, 0.014886644628069204, 0.004622130713701271], "in_upper_bb": [null, 21.499142135623728, 21.509999999999998, 21.573705515450747, 21.58870887335057, 21.60707116940465, 21.604543182596544, 21.613353074085705, 21.607509970608866, 21.595229259318067, 21.583773527549337, 21.568246831087176, 21.58001914184985, 21.571786648809443, 21.578793836067018, 21.574068740186583, 21.573132471556416, 21.567689481965875, 21.564364045569572, 21.576701729479055, 21.554760285465935, 21.5042603691358, 21.437663073342822, 21.38878381454461, 21.36776888423014, 21.398838411710276, 21.48245670370817, 21.519789753618973, 21.542123866063996, 21.538685871057417, 21.512336581164384, 21.429255442232567, 21.381958815171636, 21.31521953383651, 21.264238373152907, 21.198592710383718, 21.135843973325574, 21.06169389589402, 20.991528730309156, 20.937513040060388, 20.88658658196412, 20.80305031591091, 20.701766176006853, 20.560630638880422, 20.482415907803745, 20.4752772627224, 20.477271781925516, 20.477911216527332, 20.471029735529182, 20.454480424257138, 20.451853454142363, 20.515165660884474, 20.543358356182544, 20.576921422834424, 20.611228437962577, 20.62824207232497, 20.65235269070429, 20.72734962976686, 20.7662322715573, 20.806727936371303, 20.832956531323415, 20.859144335273776, 20.902740919225778, 21.055637457749498, 21.22870575301284, 21.34714825521985, 21.447017788050758, 21.55179718787097, 21.63395215732798, 21.716012008164903, 21.87499985568001, 22.00510441896448, 22.05967511235727, 22.125387294941696, 22.16212958487937, 22.200901524538715, 22.190867210232746, 22.18519467820212, 22.16526943959884, 22.13386257126886, 22.08238975390284, 21.99692889627025, 21.900596768832163, 21.93860460490705, 21.976833439889237, 22.00512505426587, 22.031284682427035, 22.050630319496666, 22.07136918560547, 22.24894163403749, 22.264774815891663, 22.28211120879149, 22.305951146666672, 22.317243887639204, 22.341734997934253, 22.361722709352218, 22.45671395273192, 22.560719449399333, 22.682948889885903, 22.77017850792087, 22.847099056561923, 22.921713079968104, 22.954391607738206, 22.988117003545174, 23.0430067489996, 23.096145599060605, 23.150657660142528, 23.164856774202942, 23.202282499131993, 23.294019254713728, 23.352702853616865, 23.423473381550277, 23.492119470108285, 23.51048589844864, 23.54205382069691, 23.698470489415815, 23.758039102419065, 23.82021144292513, 23.869249784442033, 23.908754941117515, 23.93163470508752, 23.952717705464813, 23.941862190133094, 23.92576264078092, 23.921138298240255, 23.922194845397406, 23.916912495316378, 23.900861528893046, 23.897899866065767, 23.950885157472328, 24.018893247644417, 24.04697333769074, 24.071815510432554, 24.07927172122276, 24.071585470716336, 23.971481851274106, 23.957193975768774, 23.949467058497447, 23.938177553178548, 23.91543022063785, 23.88984326293093, 23.85441796034151, 23.868498130056594], "in_lower_bb": [null, 21.47085786437627, 21.47, 21.35129448454925, 21.28329112664943, 21.204595497262016, 21.15974253168917, 21.09539692591429, 21.05804558494669, 21.03777074068193, 21.01960829063248, 21.028186502246154, 20.972073165842456, 20.953013351190563, 20.90568616393298, 20.880131259813417, 20.847996940208294, 20.825599406923015, 20.79980437548306, 20.746258270520947, 20.692199714534066, 20.676779630864196, 20.67737692665718, 20.67525618545539, 20.626271115769857, 20.506201588289724, 20.30058329629183, 20.153250246381027, 20.012916133936002, 19.896354128942583, 19.808343418835612, 19.79642455776743, 19.786721184828366, 19.78096046616349, 19.765441626847092, 19.763087289616283, 19.763736026674426, 19.76488610410598, 19.747551269690838, 19.74306695993961, 19.73899341803588, 19.763449684089096, 19.803733823993145, 19.873869361119578, 19.91408409219625, 19.916722737277595, 19.940228218074488, 19.95858878347267, 19.99797026447082, 20.048519575742862, 20.091146545857637, 20.05583433911553, 20.039641643817454, 20.025078577165573, 20.01627156203742, 20.01515792767503, 20.011547309295707, 19.989550370233136, 20.019167728442703, 20.0321720636287, 20.058443468676582, 20.07825566472623, 20.09415908077422, 20.052262542250503, 19.997194246987164, 19.982251744780157, 19.992882211949244, 20.01260281212903, 20.046947842672015, 20.0893579918351, 20.08137014431999, 20.08026558103552, 20.129694887642735, 20.183482705058303, 20.257740415120633, 20.353068475461292, 20.467102789767253, 20.543775321797877, 20.63570056040115, 20.744107428731137, 20.880580246097157, 21.046541103729748, 21.203373231167834, 21.22836539509295, 21.235136560110757, 21.260644945734125, 21.28748531757296, 21.30413968050333, 21.326400814394532, 21.24135836596251, 21.236525184108338, 21.23268879120851, 21.24784885333333, 21.25305611236079, 21.264565002065744, 21.26557729064778, 21.256586047268076, 21.26208055060067, 21.267851110114098, 21.29962149207913, 21.338200943438075, 21.3930869200319, 21.494408392261793, 21.52868299645483, 21.5622932510004, 21.601164400939396, 21.643652339857468, 21.71845322579706, 21.785027500868, 21.760290745286273, 21.809607146383133, 21.863336618449726, 21.932190529891713, 22.054824101551358, 22.164256179303084, 22.202839510584187, 22.25527089758094, 22.294598557074867, 22.324060215557964, 22.369555058882483, 22.423675294912474, 22.468592294535185, 22.50744780986691, 22.53654735921908, 22.546671701759745, 22.544305154602597, 22.563087504683626, 22.600638471106954, 22.629600133934236, 22.631114842527673, 22.633106752355584, 22.640026662309257, 22.641684489567442, 22.64722827877724, 22.638414529283665, 22.658518148725896, 22.603806024231226, 22.519532941502554, 22.444822446821455, 22.377569779362148, 22.32015673706907, 22.320582039658486, 22.32750186994341], "out_sma_10": [23.14, 23.137500000000003, 23.148333333333337, 23.17, 23.182, 23.23, 23.282857142857146, 23.3425, 23.40277777777778, 23.4565, 23.5455, 23.634, 23.7145, 23.787, 23.84, 23.879610000000003, 23.909609999999997, 23.93111, 23.835610000000003, 23.74161, 23.649610000000003, 23.56861, 23.468110000000003, 23.34611, 23.23811, 23.1245, 23.031, 22.9255, 22.9225, 22.92, 22.9246, 22.9346, 22.9661], "out_sma_50": [23.14, 23.137500000000003, 23.148333333333337, 23.17, 23.182, 23.23, 23.282857142857146, 23.3425, 23.40277777777778, 23.4565, 23.508636363636366, 23.55125, 23.583846153846157, 23.610714285714288, 23.62066666666667, 23.63600625, 23.651535294117647, 23.669505555555556, 23.63058421052632, 23.599055, 23.575766666666667, 23.55914090909091, 23.533526086956524, 23.5004625, 23.467644, 23.43927307692308, 23.42170740740741, 23.403789285714286, 23.38641724137931, 23.372703333333334, 23.365712903225806, 23.363971875, 23.361578787878788], "out_sma_200": [23.14, 23.137500000000003, 23.148333333333337, 23.17, 23.182, 23.23, 23.282857142857146, 23.3425, 23.40277777777778, 23.4565, 23.508636363636366, 23.55125, 23.583846153846157, 23.610714285714288, 23.62066666666667, 23.63600625, 23.651535294117647, 23.669505555555556, 23.63058421052632, 23.599055, 23.575766666666667, 23.55914090909091, 23.533526086956524, 23.5004625, 23.467644, 23.43927307692308, 23.42170740740741, 23.403789285714286, 23.38641724137931, 23.372703333333334, 23.365712903225806, 23.363971875, 23.361578787878788], "out_ema_10": [23.14, 23.13909090909091, 23.144710743801653, 23.16112697220135, 23.173649340892013, 23.22753127891165, 23.295252864564077, 23.379752343734243, 23.47161555396438, 23.55677636233449, 23.64281702372822, 23.711395746686723, 23.759323792743682, 23.795810375881192, 23.789299398448247, 23.80326314418493, 23.82085166342403, 23.84887863371057, 23.681809791217738, 23.557844374632694, 23.476418124699478, 23.42797846566321, 23.344709653724443, 23.234762443956363, 23.133896545055205, 23.06046080959062, 23.04310429875596, 23.020721698982147, 22.99877229916721, 22.99445006295499, 23.02382277878135, 23.075855000821104, 23.113881364308174], "out_ema_50": [23.14, 23.139803921568628, 23.140988081507114, 23.144674823408796, 23.148020908765314, 23.160647539794127, 23.177877048037494, 23.20070539909485, 23.227540481483288, 23.255480070444726, 23.285853401015522, 23.314643463720795, 23.340539798476843, 23.364832355399322, 23.380329125775823, 23.39937896398069, 23.419011161471644, 23.440814645335504, 23.4207826984596, 23.40428141616707, 23.392740968474243, 23.385574655985057, 23.36927761065231, 23.3446000572934, 23.31853730994856, 23.295457415440772, 23.282498301109765, 23.268282681458402, 23.253840223361994, 23.242905312641916, 23.239497261165763, 23.242262074453382, 23.243938071533645], "out_ema_200": [23.14, 23.139950248756218, 23.140249251256158, 23.141192044776, 23.14207570602201, 23.145338634320296, 23.149862628008652, 23.155933646635432, 23.1631880382112, 23.170917510467802, 23.17946559494076, 23.187829121359258, 23.195661667415386, 23.203267023958517, 23.208806655560924, 23.2153468878439, 23.222159356621574, 23.229650308296982, 23.22666871318955, 23.224413303108065, 23.22327486228112, 23.223142774099216, 23.22062394052609, 23.21584161275966, 23.21050985541877, 23.20572866282754, 23.203333352749656, 23.200514115408865, 23.197523925205793, 23.195309756795787, 23.194918614937123, 23.19606370334571, 23.19694864162088], "out_macd": [0.0, -0.000398860398860279, 0.0020852103473210093, 0.0091928417256959, 0.014257876660600743, 0.0372090250949455, 0.0651370299925702, 0.09903917593808487, 0.13444354468812492, 0.16503735445310852, 0.19430558313560908, 0.21422450209613686, 0.22379944427779108, 0.2275541773913048, 0.21194829390598002, 0.2057699146065879, 0.20128862125684677, 0.20146665499984806, 0.1159484004680138, 0.05320961528816426, 0.01222384780779251, -0.01204960361196683, -0.050075246705937104, -0.09764433748662071, -0.1385871369588152, -0.16509688427225555, -0.16523874459734955, -0.1670565696999482, -0.16817245466978648, -0.16114732232798445, -0.13936811810203764, -0.10843149806060381, -0.0849520208422625], "out_signal": [0.0, -7.97720797720558e-05, 0.0003532244056465572, 0.0021211478696564257, 0.0045484936278452895, 0.011080599921265333, 0.02189188593552631, 0.03732134393603802, 0.056745784086455406, 0.07840409815978602, 0.10158439515495063, 0.12411241654318789, 0.14404982209010853, 0.1607506931503478, 0.17099021330147424, 0.177946153562497, 0.18261464710136696, 0.1863850486810632, 0.1722977190384533, 0.1484800982883955, 0.12122884819227492, 0.09457315783142657, 0.06564347692395384, 0.032985914041838926, -0.0013286961582918977, -0.03408233378108463, -0.060313615944337616, -0.08166220669545973, -0.0989642562903251, -0.11140086949785698, -0.11699431921869312, -0.11528175498707527, -0.10921580815811273], "out_upper_bb": [null, 23.14457106781187, 23.186192722305336, 23.26201449161228, 23.278072888995798, 23.480359741172574, 23.64405224908355, 23.81753383338152, 23.97571126237942, 24.09464052788812, 24.205846388077937, 24.278625418886286, 24.31885356703047, 24.344952322392782, 24.332383571328172, 24.334455200055288, 24.33982286825064, 24.3544316244632, 24.37770635214904, 24.379016719640944, 24.3813399664155, 24.37644168057895, 24.394521841601055, 24.44315283127126, 24.49134844764156, 24.52082823022917, 24.515463597836508, 24.491797335310018, 24.444725073314387, 24.376738503924404, 24.28181517619786, 24.184970578459282, 24.086717568240648], "out_lower_bb": [null, 23.130428932188135, 23.11047394436134, 23.077985508387723, 23.0859271110042, 22.979640258827427, 22.921662036630742, 22.86746616661848, 22.829844293176137, 22.818359472111876, 22.811426339194796, 22.823874581113714, 22.848838740661844, 22.876476249035793, 22.908949762005165, 22.937557299944714, 22.963247719984654, 22.984579486647913, 22.883462068903597, 22.819093280359056, 22.8137700335845, 22.826168319421058, 22.788088158398942, 22.689957168728743, 22.586761552358436, 22.483281769770834, 22.42514640216349, 22.364812664689985, 22.313384926685615, 22.2848714960756, 22.29239482380214, 22.31823942154072, 22.347492431759346], "overall_sma_10": [21.48, 21.485, 21.49, 21.4625, 21.436, 21.405833333333334, 21.382142857142856, 21.354374999999997, 21.33277777777778, 21.316499999999998, 21.28386, 21.26086, 21.21186, 21.18236, 21.14536, 21.11986, 21.09046, 21.07046, 21.04646, 21.00646, 20.9631, 20.920180000000002, 20.90318, 20.88168, 20.84868, 20.78518, 20.69258, 20.60258, 20.508580000000002, 20.42858, 20.35758, 20.3055, 20.265499999999996, 20.2145, 20.180999999999997, 20.1765, 20.207, 20.223999999999997, 20.2305, 20.252000000000002, 20.268, 20.261000000000003, 20.240000000000002, 20.22, 20.2155, 20.2155, 20.2105, 20.2125, 20.2385, 20.250999999999998, 20.275, 20.31, 20.343, 20.381999999999998, 20.412, 20.4279, 20.453400000000002, 20.5044, 20.5469, 20.587899999999998, 20.616400000000002, 20.6274, 20.6539, 20.7259, 20.8139, 20.9015, 20.9865, 21.06, 21.134, 21.21747, 21.33997, 21.45797, 21.53547, 21.58297, 21.60597, 21.65247, 21.671470000000003, 21.66897, 21.66697, 21.660500000000003, 21.622999999999998, 21.5855, 21.5685, 21.584, 21.606, 21.613300000000002, 21.647299999999998, 21.685799999999997, 21.7308, 21.8298, 21.878300000000003, 21.9293, 21.985300000000002, 21.9863, 22.0003, 22.014, 22.066, 22.137, 22.220000000000002, 22.240000000000002, 22.307000000000002, 22.3855, 22.4635, 22.5305, 22.605, 22.68331, 22.72831, 22.74631, 22.76731, 22.81431, 22.85531, 22.901310000000002, 22.960810000000002, 23.03481, 23.10131, 23.218, 23.285000000000004, 23.3685, 23.426000000000002, 23.464000000000002, 23.5, 23.52, 23.4885, 23.427500000000002, 23.3665, 23.2485, 23.195, 23.133000000000003, 23.101499999999998, 23.118000000000002, 23.151999999999997, 23.167, 23.225, 23.299, 23.3435, 23.3815, 23.366, 23.336, 23.2815, 23.175, 23.058, 23.008, 22.971, 22.94, 22.927, 22.926, 22.963500000000003, 23.020500000000002, 23.102, 23.199, 23.311, 23.3885, 23.4565, 23.5455, 23.634, 23.7145, 23.787, 23.84, 23.879610000000003, 23.90961, 23.93111, 23.83561, 23.74161, 23.649610000000003, 23.56861, 23.468110000000003, 23.34611, 23.23811, 23.124499999999998, 23.031, 22.9255, 22.9225, 22.92, 22.924599999999998, 22.9346, 22.966099999999997], "overall_sma_50": [21.48, 21.485, 21.49, 21.4625, 21.436, 21.405833333333334, 21.382142857142856, 21.354374999999997, 21.33277777777778, 21.316499999999998, 21.301690909090908, 21.298216666666665, 21.276046153846153, 21.262400000000003, 21.24224, 21.2271, 21.210564705882355, 21.196644444444445, 21.182084210526316, 21.16148, 21.140457142857144, 21.126381818181816, 21.11393043478261, 21.10376666666667, 21.084816, 21.05713076923077, 21.01871851851852, 20.98447857142857, 20.949841379310342, 20.91718, 20.88791612903226, 20.86985625, 20.856830303030303, 20.842217647058824, 20.826582857142856, 20.81251111111111, 20.799335135135134, 20.784352631578948, 20.76539487179487, 20.750885, 20.736717073170734, 20.724890476190474, 20.713381395348836, 20.700804545454545, 20.690786666666668, 20.68272608695652, 20.674051063829786, 20.665216666666666, 20.65786530612245, 20.650908, 20.629508, 20.611508, 20.592708, 20.576107999999998, 20.560508, 20.544988000000004, 20.530788, 20.522788000000002, 20.514188, 20.505188000000004, 20.496016, 20.484816000000002, 20.481115999999997, 20.484816000000002, 20.494216, 20.501316000000003, 20.509996, 20.520696, 20.531696, 20.54739, 20.57139, 20.592374, 20.607574, 20.625073999999998, 20.645674, 20.674774, 20.705774, 20.733974000000003, 20.763374, 20.793774, 20.824474, 20.848374, 20.868174, 20.898974, 20.930674, 20.962134000000002, 20.993833999999996, 21.026334, 21.063434, 21.109334, 21.146534000000003, 21.182034, 21.217233999999998, 21.252233999999998, 21.287633999999997, 21.321834, 21.364933999999998, 21.411234, 21.459734000000005, 21.507133999999997, 21.552934, 21.597133999999997, 21.641333999999997, 21.681934000000002, 21.726233999999998, 21.772916, 21.819916000000003, 21.859616000000003, 21.903816000000003, 21.952416, 22.000716, 22.051916000000002, 22.102716, 22.143715999999998, 22.183716, 22.236216, 22.279616, 22.321315999999996, 22.362216, 22.401722, 22.432722, 22.464322000000003, 22.493322, 22.512622, 22.535822, 22.555422, 22.584322, 22.614122000000002, 22.649122, 22.693222000000002, 22.738522, 22.780621999999997, 22.824621999999998, 22.855622000000004, 22.883322, 22.909062, 22.928062, 22.944162000000002, 22.959262, 22.962262, 22.974462, 22.996361999999998, 23.021762000000003, 23.046362, 23.068662, 23.091462, 23.107561999999998, 23.120862, 23.135661999999996, 23.154062000000003, 23.175262000000004, 23.196962000000003, 23.220362000000005, 23.249362, 23.274462000000003, 23.2977, 23.3193, 23.3396, 23.358121999999998, 23.373122000000002, 23.390421999999997, 23.383822, 23.376522, 23.372322, 23.367922, 23.347721999999997, 23.331522, 23.313522000000003, 23.297822, 23.286522, 23.275522000000002, 23.264321999999996, 23.262822, 23.271742, 23.281541999999998, 23.291242], "overall_sma_200": [21.48, 21.485, 21.49, 21.4625, 21.436, 21.405833333333334, 21.382142857142856, 21.354374999999997, 21.33277777777778, 21.316499999999998, 21.301690909090908, 21.298216666666665, 21.276046153846153, 21.262400000000003, 21.24224, 21.2271, 21.210564705882355, 21.196644444444445, 21.182084210526316, 21.16148, 21.140457142857144, 21.126381818181816, 21.11393043478261, 21.10376666666667, 21.084816, 21.05713076923077, 21.01871851851852, 20.98447857142857, 20.949841379310342, 20.91718, 20.88791612903226, 20.86985625, 20.856830303030303, 20.842217647058824, 20.826582857142856, 20.81251111111111, 20.799335135135134, 20.784352631578948, 20.76539487179487, 20.750885, 20.736717073170734, 20.724890476190474, 20.713381395348836, 20.700804545454545, 20.690786666666668, 20.68272608695652, 20.674051063829786, 20.665216666666666, 20.65786530612245, 20.650908, 20.64618431372549, 20.645103846153845, 20.643498113207546, 20.64176666666667, 20.640098181818182, 20.63722142857143, 20.635340350877193, 20.637489655172416, 20.639057627118646, 20.640406666666667, 20.641301639344263, 20.642248387096775, 20.645149206349206, 20.654912500000002, 20.66683692307692, 20.677263636363637, 20.68775223880597, 20.699623529411763, 20.7107884057971, 20.722844285714284, 20.739705633802817, 20.755543055555556, 20.76711095890411, 20.780325675675673, 20.792054666666665, 20.805580263157893, 20.815507792207793, 20.82389871794872, 20.83182405063291, 20.84005125, 20.848754320987656, 20.85675731707317, 20.863663855421684, 20.87600119047619, 20.88781294117647, 20.899501162790695, 20.911116091954025, 20.921842045454547, 20.93283258426966, 20.950023333333334, 20.961891208791208, 20.97333804347826, 20.98426989247312, 20.994118085106383, 21.004916842105263, 21.01559479166667, 21.030176288659796, 21.045837755102042, 21.062849494949493, 21.079020999999997, 21.095070297029704, 21.111785294117645, 21.127884466019417, 21.141847115384618, 21.157305714285716, 21.172926415094338, 21.188880373831775, 21.20328888888889, 21.219222018348624, 21.236774545454544, 21.25365045045045, 21.271564285714284, 21.290090265486725, 21.307896491228068, 21.32634956521739, 21.349225862068966, 21.368035897435895, 21.3867813559322, 21.40466554621849, 21.422376666666665, 21.43929917355372, 21.455862295081968, 21.468822764227642, 21.478832258064514, 21.489561600000002, 21.499961904761903, 21.51189133858268, 21.5232046875, 21.536203100775193, 21.55280923076923, 21.57003969465649, 21.58549393939394, 21.60086616541353, 21.61466567164179, 21.626890370370372, 21.638310294117645, 21.647227737226277, 21.654566666666664, 21.66176402877698, 21.668680000000002, 21.675568794326242, 21.685670422535214, 21.69667972027972, 21.706702777777778, 21.716553103448277, 21.726508219178083, 21.73677006802721, 21.746859459459458, 21.758424161073826, 21.77070133333333, 21.783875496688744, 21.797698684210527, 21.81170065359477, 21.826105194805198, 21.84025935483871, 21.85394358974359, 21.86735796178344, 21.87933670886076, 21.891832075471697, 21.904383125000003, 21.917244099378884, 21.923495679012344, 21.9301, 21.937294512195123, 21.94500787878788, 21.95118253012048, 21.955905988023954, 21.960216071428572, 21.96477100591716, 21.970654705882353, 21.97620643274854, 21.981577325581394, 21.987319653179192, 21.994036206896553, 22.001556, 22.008848295454545], "overall_ema_10": [21.48, 21.48181818181818, 21.485123966942147, 21.46601051840721, 21.441281333242262, 21.407411999925486, 21.37697345448449, 21.33752373548731, 21.305246692671435, 21.280656384912994, 21.257555224019722, 21.25799972874341, 21.21290886897188, 21.189652710976993, 21.14789767261754, 21.121007186687073, 21.089187698198515, 21.065699025798786, 21.03920829383537, 20.990261331319847, 20.941122907443507, 20.921064196999232, 20.90632525209028, 20.899720660801137, 20.850680540655475, 20.762374987809025, 20.627397717298294, 20.52423449597133, 20.42528276943109, 20.342504084079984, 20.28204879606544, 20.28713083314445, 20.314925227118188, 20.323120640369428, 20.318007796665896, 20.318370015453915, 20.319575467189566, 20.303289018609643, 20.256327378862434, 20.243358764523805, 20.23002080733766, 20.231835206003538, 20.231501532184712, 20.21850125360567, 20.22422829840464, 20.24164133505834, 20.247706546865913, 20.24812353834484, 20.25846471319123, 20.26783476533828, 20.293682989822226, 20.347558809854547, 20.38618448079008, 20.41596912064643, 20.44033837143799, 20.44736775844926, 20.462391802367577, 20.516502383755288, 20.555320132163416, 20.58526192631552, 20.60521430334906, 20.622448066376506, 20.659275690671684, 20.770316474185922, 20.890258933424846, 20.97475730916578, 21.048437798408365, 21.12963092597048, 21.191516212157666, 21.257549628129, 21.37799515028736, 21.46926875932602, 21.493038075812194, 21.53884933475543, 21.56087672843626, 21.607990050538756, 21.601082768622618, 21.577249537963958, 21.554113258334144, 21.54245630227339, 21.542918792769136, 21.53602446681111, 21.516747291027272, 21.586429601749582, 21.63980603779511, 21.68584130365054, 21.726597430259535, 21.749943352030527, 21.777226378934067, 21.905003400946057, 21.9277300553195, 21.943597317988683, 21.952034169263463, 21.944391593033743, 21.958138576118515, 21.97120428955151, 22.05462169145123, 22.14741774755101, 22.253341793450826, 22.3309160128234, 22.39802219231005, 22.471109066435496, 22.525452872538132, 22.53537053207665, 22.577121344426352, 22.620026554530654, 22.667294453706898, 22.681422734851097, 22.728436783059987, 22.805084640685443, 22.860523796924454, 22.93315583384728, 23.011672954965952, 23.067732417699418, 23.133599250844973, 23.287490296145887, 23.33521933321027, 23.37972490899022, 23.404320380082908, 23.42717122006783, 23.434958270964586, 23.439511312607387, 23.368691073951496, 23.248929060505766, 23.170941958595623, 23.10349796612369, 23.08740742682847, 23.064242440132386, 23.088925632835586, 23.199120972320024, 23.310189886443656, 23.364700816181173, 23.41293703142096, 23.419675752980787, 23.39155288880246, 23.353088727202014, 23.2634362313471, 23.153720552920355, 23.063044088753017, 22.98430879988883, 22.92170719990904, 22.955942254471033, 23.011225480930847, 23.03463902985251, 23.052886478970233, 23.07417984643019, 23.10341987435197, 23.12643444265161, 23.188900907624046, 23.263646197146947, 23.35389234312023, 23.450457371643825, 23.539465122254036, 23.62865328184421, 23.699807230599806, 23.749842279581657, 23.788052774203173, 23.782952269802596, 23.798070038929396, 23.816602759124052, 23.845402257465132, 23.67896548338056, 23.555517213675003, 23.47451408391591, 23.426420614113013, 23.343435047910646, 23.23371958465416, 23.133043296535224, 23.059762697165183, 23.042533115862422, 23.0202543675238, 22.99838993706493, 22.994137221234944, 23.023566817374046, 23.075645577851493, 23.11371001824213], "overall_ema_50": [21.48, 21.48039215686275, 21.48116109188774, 21.477193990245084, 21.47142167690214, 21.46293455231774, 21.4541920208543, 21.442655078860014, 21.431570565963543, 21.421312896710074, 21.410814351741053, 21.40490006343748, 21.389413786439935, 21.377475990893274, 21.361104383407262, 21.346943427195214, 21.3312201555405, 21.316662502382048, 21.30110711013177, 21.280279380322682, 21.25830763991787, 21.241542634430896, 21.225795864453215, 21.21184308545505, 21.189025709554855, 21.15671097584682, 21.11213407483322, 21.07087391503584, 21.02809454581875, 20.986600642061152, 20.9483025776666, 20.923271104032615, 20.904319296031336, 20.882973441285007, 20.85991565927383, 20.838742496165054, 20.818595731609562, 20.795513546056245, 20.766081642289333, 20.74329412690544, 20.720812004281697, 20.70195663156477, 20.683448528366153, 20.66292113509689, 20.646728149406815, 20.633915280802626, 20.619840171751544, 20.605336635604424, 20.59355872832582, 20.582438778195396, 20.575676473168127, 20.57623818010271, 20.57560138872613, 20.574597412697656, 20.57363280827814, 20.56992171775743, 20.568356160198316, 20.57587160489642, 20.581915855684795, 20.587330920167744, 20.591553237023913, 20.595806051258272, 20.604794049248145, 20.63088055712077, 20.66221857448858, 20.689386473528245, 20.716469356919298, 20.746999970373444, 20.775352912711742, 20.80591554358579, 20.849605130111836, 20.890012772068236, 20.91785540845772, 20.950292451263298, 20.97812411984121, 21.011138860239594, 21.033054983367457, 21.050190082058933, 21.065868902370347, 21.082501494434258, 21.100638690730953, 21.1164959969768, 21.12879027160516, 21.15903379036574, 21.187306975057282, 21.214981211329548, 21.242236850100937, 21.26626677754796, 21.291119060781373, 21.337741842711516, 21.36488922142871, 21.39038376176484, 21.413898124048576, 21.433353099576085, 21.456358860377023, 21.47885459134263, 21.516154411289975, 21.557285610847234, 21.603274410421854, 21.64549894334649, 21.686851925960354, 21.73050479160897, 21.77126930958509, 21.802984238620972, 21.84071034691035, 21.87884327448249, 21.918104322542003, 21.950531604010944, 21.989334286206592, 22.034850588708295, 22.077013310719735, 22.123404945593474, 22.172094947727064, 22.217110832129926, 22.264675113222868, 22.33194275584158, 22.37970970659289, 22.426779914177484, 22.46945521166072, 22.5110452033603, 22.548651273816763, 22.58439043954944, 22.602649637998482, 22.60685945611619, 22.615217908817517, 22.62246426533448, 22.637857823556658, 22.650490850083848, 22.672040228511932, 22.71215629798205, 22.755208992178833, 22.78873020817182, 22.821721180400377, 22.846359565482715, 22.862776837424573, 22.87521696144714, 22.87462021786098, 22.866203738729176, 22.85792123917117, 22.848983151360535, 22.84078773366012, 22.851345077438157, 22.86737076067588, 22.87806210339447, 22.888138099339784, 22.899191507208815, 22.912360467710432, 22.92481691995708, 22.946196648586216, 22.971835995700484, 23.002744388025956, 23.037342647319058, 23.072740974875174, 23.11028054448791, 23.14595581725309, 23.1784673538314, 23.209115692896837, 23.230718999057746, 23.25563590105548, 23.280905081406246, 23.308124489978553, 23.293296078606843, 23.281794271602653, 23.275057241343728, 23.272505976977307, 23.260642997488002, 23.240225625037493, 23.218255992683083, 23.199108698852374, 23.18992796556405, 23.179342555149773, 23.168387945143902, 23.16080410415787, 23.160615707916385, 23.166473915449075, 23.17112199719617], "overall_ema_200": [21.48, 21.480099502487565, 21.480297517388188, 21.479299532140544, 21.47781396465656, 21.475596910281865, 21.473252662418364, 21.47013572050375, 21.46704979293655, 21.46409407360385, 21.46100458033416, 21.459004534758698, 21.45453682794518, 21.450859844582542, 21.44597566702451, 21.441538098198397, 21.43660737085314, 21.4318650089541, 21.426771824785405, 21.420236781752717, 21.413269251586026, 21.4074735376399, 21.40182703477781, 21.396535223486488, 21.388908007332397, 21.378719867955958, 21.36520026727978, 21.352213199943662, 21.33855933725766, 21.3249418314143, 21.31185783309177, 21.301889098434142, 21.29331308750445, 21.28402639011635, 21.274185331508228, 21.26469095010019, 21.255340791392726, 21.245138395458472, 21.233196719881775, 21.2227669017735, 21.212291609218543, 21.202617065843235, 21.19293928409355, 21.182661281266753, 21.173381069512853, 21.164889715587353, 21.15603509155166, 21.147019817008857, 21.138641510371954, 21.130396321214025, 21.123228198614882, 21.117922445394836, 21.11237097827648, 21.10677524714935, 21.10123519493891, 21.095043799964394, 21.08942147359659, 21.086143647988667, 21.082599930098233, 21.07899197059477, 21.075171154966963, 21.071438108648884, 21.06898598816482, 21.070986127586067, 21.07455840492352, 21.077348868556122, 21.080360322600338, 21.084486090534664, 21.088322049832826, 21.092962626451406, 21.101191854048906, 21.10894118883449, 21.11382734615952, 21.12010767107336, 21.125479734047754, 21.132390383460216, 21.1367447080029, 21.140060681057598, 21.14314465438041, 21.146595951351753, 21.150560170741286, 21.154086935211524, 21.15683233884126, 21.164227041937366, 21.171349160923064, 21.178529766287014, 21.185808077070227, 21.192466703169032, 21.19950683547581, 21.212248060993463, 21.220384896207463, 21.22829151415565, 21.235870703069526, 21.24257845726784, 21.25031399500647, 21.2580720647079, 21.269733039188417, 21.282621267654203, 21.297023046085506, 21.310784010801076, 21.32460705546972, 21.339287582280967, 21.353523526735884, 21.365727272738514, 21.37965038445256, 21.393913564706764, 21.408700494411175, 21.421997006904597, 21.437101514298583, 21.454145280325463, 21.470621446690384, 21.48842620841486, 21.507098584450535, 21.525137404505756, 21.54409126117734, 21.56832915907607, 21.588047276896212, 21.607867702001727, 21.62684414277783, 21.645781016979047, 21.663932449645923, 21.68180376855492, 21.695417661405124, 21.705513008057807, 21.716602430863205, 21.727382506178, 21.74019462054439, 21.75233198750415, 21.766736644344903, 21.785923344401176, 21.80606341062604, 21.82401302843076, 21.841983048048366, 21.857983216724502, 21.87198338372227, 21.8849984744315, 21.8946999821486, 21.90231490769936, 21.90980431160285, 21.91697043785556, 21.924164761857, 21.93596411746041, 21.949138603853843, 21.960987970979676, 21.97266968271122, 21.98458341721161, 21.99702537325926, 22.009293777505437, 22.023828167779016, 22.03951146959216, 22.05663075845194, 22.074823487223565, 22.093382457499946, 22.112652283793476, 22.13163086803434, 22.149972849446936, 22.16798306985045, 22.183824034329554, 22.200563098664585, 22.217472918578373, 22.23496075023431, 22.241876563664814, 22.24942008044427, 22.257983064718456, 22.26745587004464, 22.274446358899915, 22.279078733438226, 22.283067999772175, 22.287515084351558, 22.294256227790846, 22.300482533981985, 22.306447881902564, 22.313100141784133, 22.321487205049966, 22.331323153258428, 22.340812475116554], "overall_macd": [0.0, 0.000797720797720558, 0.002211345687129551, -0.006278963538402849, -0.01684796405939082, -0.030919426415614737, -0.04278829947060103, -0.05798142451971344, -0.06922411309642484, -0.07644588775799477, -0.08254105721924887, -0.07788808677186054, -0.0932980035236568, -0.09832516902978483, -0.11111482668808748, -0.11667806472022946, -0.1240147547486039, -0.12723279104150365, -0.13149498140156268, -0.145301597992475, -0.15845149306521478, -0.15810965595052195, -0.155306112274328, -0.14894657107760167, -0.1614119268798575, -0.1904783802647536, -0.2386019163325237, -0.27039554810833266, -0.2986054243075138, -0.31810198914382326, -0.326561098469778, -0.3055354878451588, -0.275210174816241, -0.2546964945250245, -0.24090718381794218, -0.2253639098016471, -0.21021902093074374, -0.20353605647712314, -0.21073845120460177, -0.20281168409702133, -0.19548659096034626, -0.18193574487365538, -0.17004336409492637, -0.16437220121592588, -0.15087630777834704, -0.1329991683867604, -0.12106694614678304, -0.11233296067503673, -0.09982248247723291, -0.0884843872228025, -0.07061568709784538, -0.04145228173387494, -0.0205242315856502, -0.004691437519824149, 0.00776663689094903, 0.011774910154194629, 0.01884948424757127, 0.042525011138419444, 0.058196435213719866, 0.06901368843267619, 0.07470796159929094, 0.07871677434692614, 0.09093203476918887, 0.13496470849296216, 0.18068871544471676, 0.20847033097165024, 0.2298551256896566, 0.2531639520278155, 0.26654649172833444, 0.2807505158044883, 0.3178203293592574, 0.34005086329123557, 0.33125654243120195, 0.3321583532396559, 0.32229899300993026, 0.3236650327956454, 0.3011037815417623, 0.272018997436394, 0.24453640023205736, 0.22340859444254235, 0.2086969677477093, 0.19160156828312225, 0.1700413371552152, 0.18870450265722027, 0.19958072061284327, 0.20686458686738263, 0.2115700138546508, 0.20845808327367976, 0.20723411392079782, 0.25018132751701927, 0.2450809241805345, 0.2370953554789459, 0.22614261241669453, 0.20860251329479595, 0.20125796254921013, 0.19400786766250633, 0.218025509928907, 0.24512736059427453, 0.27672992324555423, 0.2943475444310799, 0.3063915776171058, 0.3203133520207757, 0.3251772681259766, 0.3101256095972751, 0.30955663941556466, 0.3094201911032215, 0.3111238832675838, 0.2981438827323437, 0.3001322711137675, 0.31502195122896737, 0.3199067780858442, 0.3320540723117631, 0.3461631595564434, 0.3496826648386637, 0.35723005313854017, 0.40294689521805793, 0.3998709521724635, 0.39529725375016156, 0.38202387460163223, 0.3684675362419405, 0.3488610883961165, 0.3287265655722251, 0.2764989301338794, 0.20530635045843582, 0.155963943584986, 0.11393255422732906, 0.0968545989844074, 0.07798321411905107, 0.08145454262489338, 0.12273316703687698, 0.16284909024242467, 0.17646869856309877, 0.18672373415835253, 0.1782714260445637, 0.15485982936231224, 0.1279719991484427, 0.07992059941793883, 0.0254082993508149, -0.017989181321155456, -0.053779353570465815, -0.08040949589035051, -0.06286434248410089, -0.03643592494377046, -0.024887325162101348, -0.01595452105780737, -0.00598204466774277, 0.0070845057195434435, 0.016842236014774414, 0.04344054623451754, 0.07415499958349514, 0.1101374915283202, 0.14704528445913212, 0.17867338109200048, 0.20859655217368456, 0.22886574259752024, 0.23854826224471637, 0.2422192019997027, 0.22638054565959465, 0.21985532435997257, 0.2149417712122954, 0.2146255484189581, 0.1285700969607113, 0.06526659400099533, 0.02370098234878526, -0.0011575564938191008, -0.03976572730789485, -0.08790870185102762, -0.12941207276828237, -0.15646557336991052, -0.15713181374588814, -0.15945286459606223, -0.16104966666276965, -0.15448249259351954, -0.13313804005956698, -0.10261303548100642, -0.07952235627579185], "overall_signal": [0.0, 0.0001595441595441116, 0.0005699044650611995, -0.0007998691356316103, -0.004009488120383452, -0.00939147577942971, -0.016070840517663977, -0.02445295731807387, -0.03340718847374407, -0.04201492833059421, -0.05012015410832514, -0.05567374064103223, -0.06319859321755714, -0.07022390838000267, -0.07840209204161963, -0.0860572865773416, -0.09364878021159406, -0.10036558237757598, -0.10659146218237334, -0.11433348934439368, -0.12315709008855791, -0.13014760326095073, -0.1351793050636262, -0.1379327582664213, -0.14262859198910854, -0.15219854964423757, -0.1694792229818948, -0.18966248800718238, -0.21145107526724868, -0.2327812580425636, -0.2515372261280065, -0.26233687847143694, -0.2649115377403978, -0.26286852909732317, -0.25847626004144697, -0.251853789993487, -0.24352683618093837, -0.23552868024017534, -0.23057063443306064, -0.2250188443658528, -0.2191123936847515, -0.2116770639225323, -0.20335032395701114, -0.19555469940879408, -0.18661902108270467, -0.1758950505435158, -0.16492942966416926, -0.15441013586634275, -0.1434926051885208, -0.13249096159537715, -0.12011590669587081, -0.10438318170347165, -0.08761139167990736, -0.07102740084789072, -0.05526859330012277, -0.04185989260925929, -0.029718017237893184, -0.01526941156263066, -0.0005762422073605552, 0.013341743920646795, 0.025614987456375624, 0.03623534483448573, 0.04717468282142637, 0.06473268795573353, 0.08792389345353019, 0.11203318095715421, 0.1355975699036547, 0.15911084632848688, 0.1805979754084564, 0.2006284834876628, 0.22406685266198173, 0.24726365478783252, 0.2640622323165064, 0.2776814565011363, 0.28660496380289513, 0.2940169776014452, 0.2954343383895086, 0.2907512701988857, 0.28150829620552004, 0.2698883558529245, 0.25765007823188146, 0.24444037624212964, 0.22956056842474676, 0.22138935527124146, 0.21702762833956185, 0.21499502004512602, 0.214310018807031, 0.21313963170036074, 0.21195852814444816, 0.2196030880189624, 0.22469865525127683, 0.22717799529681065, 0.22697091872078745, 0.22329723763558915, 0.21888938261831337, 0.21391307962715198, 0.214735565687503, 0.22081392466885733, 0.23199712438419673, 0.24446720839357336, 0.2568520822382799, 0.269544336194779, 0.28067092258101856, 0.28656185998426986, 0.29116081587052883, 0.29481269091706735, 0.2980749293871707, 0.2980887200562053, 0.29849743026771774, 0.3018023344599677, 0.305423223185143, 0.310749393010467, 0.3178321463196623, 0.3242022500234626, 0.33080781064647813, 0.34523562756079407, 0.356162692483128, 0.36398960473653474, 0.36759645870955426, 0.3677706742160315, 0.36398875705204853, 0.3569363187560839, 0.340848841031643, 0.3137403429170016, 0.2821850630505985, 0.24853456128594462, 0.2181985688256372, 0.19015549788431999, 0.16841530683243466, 0.15927887887332312, 0.15999292114714345, 0.1632880766303345, 0.16797520813593814, 0.17003445171766324, 0.16699952724659306, 0.159194021626963, 0.14333933718515818, 0.11975312961828953, 0.09220466743040054, 0.06300786323022728, 0.03432439140611172, 0.014886644628069204, 0.004622130713701271, -0.0012797604614592528, -0.004214712580728876, -0.004568178998131655, -0.002237642054596635, 0.001578333559277575, 0.00995077609432557, 0.022791620792159482, 0.04026079493939163, 0.06161769284333973, 0.08502883049307189, 0.10974237482919444, 0.1335670483828596, 0.15456329115523096, 0.1720944733241253, 0.18295168779121918, 0.19033241510496984, 0.19525428632643496, 0.1991285387449396, 0.18501685038809396, 0.16106679911067423, 0.13359363575829644, 0.10664339730787334, 0.07736157238471972, 0.04430751753757025, 0.009563599476399724, -0.023642235092862323, -0.05034015082346749, -0.07216269357798644, -0.08994008819494309, -0.10284856907465838, -0.10890646327164011, -0.10764777771351337, -0.10202269342596908], "overall_upper_bb": [null, 21.499142135623728, 21.509999999999998, 21.573705515450747, 21.58870887335057, 21.60707116940465, 21.604543182596544, 21.613353074085705, 21.607509970608866, 21.595229259318067, 21.583773527549337, 21.568246831087176, 21.58001914184985, 21.571786648809443, 21.578793836067018, 21.574068740186583, 21.573132471556416, 21.567689481965875, 21.564364045569572, 21.576701729479055, 21.554760285465935, 21.5042603691358, 21.437663073342822, 21.38878381454461, 21.36776888423014, 21.398838411710276, 21.48245670370817, 21.519789753618973, 21.542123866063996, 21.538685871057417, 21.512336581164384, 21.429255442232567, 21.381958815171636, 21.31521953383651, 21.264238373152907, 21.198592710383718, 21.135843973325574, 21.06169389589402, 20.991528730309156, 20.937513040060388, 20.88658658196412, 20.80305031591091, 20.701766176006853, 20.560630638880422, 20.482415907803745, 20.4752772627224, 20.477271781925516, 20.477911216527332, 20.471029735529182, 20.454480424257138, 20.451853454142363, 20.515165660884474, 20.543358356182544, 20.576921422834424, 20.611228437962577, 20.62824207232497, 20.65235269070429, 20.72734962976686, 20.7662322715573, 20.806727936371303, 20.832956531323415, 20.859144335273776, 20.902740919225778, 21.055637457749498, 21.22870575301284, 21.34714825521985, 21.447017788050758, 21.55179718787097, 21.63395215732798, 21.716012008164903, 21.87499985568001, 22.00510441896448, 22.05967511235727, 22.125387294941696, 22.16212958487937, 22.200901524538715, 22.190867210232746, 22.18519467820212, 22.16526943959884, 22.13386257126886, 22.08238975390284, 21.99692889627025, 21.900596768832163, 21.93860460490705, 21.976833439889237, 22.00512505426587, 22.031284682427035, 22.050630319496666, 22.07136918560547, 22.24894163403749, 22.264774815891663, 22.28211120879149, 22.305951146666672, 22.317243887639204, 22.341734997934253, 22.361722709352218, 22.45671395273192, 22.560719449399333, 22.682948889885903, 22.77017850792087, 22.847099056561923, 22.921713079968104, 22.954391607738206, 22.988117003545174, 23.0430067489996, 23.096145599060605, 23.150657660142528, 23.164856774202942, 23.202282499131993, 23.294019254713728, 23.352702853616865, 23.423473381550277, 23.492119470108285, 23.51048589844864, 23.54205382069691, 23.698470489415815, 23.758039102419065, 23.82021144292513, 23.869249784442033, 23.908754941117515, 23.93163470508752, 23.952717705464813, 23.941862190133094, 23.92576264078092, 23.921138298240255, 23.922194845397406, 23.916912495316378, 23.900861528893046, 23.897899866065767, 23.950885157472328, 24.018893247644417, 24.04697333769074, 24.071815510432554, 24.07927172122276, 24.071585470716336, 23.971481851274106, 23.957193975768774, 23.949467058497447, 23.938177553178548, 23.91543022063785, 23.88984326293093, 23.85441796034151, 23.868498130056594, 23.868097987819944, 23.870451189793197, 23.871853313194347, 23.880640869366104, 23.888040740103374, 23.913453212072273, 23.89589387521366, 23.884439095094535, 23.942768742473547, 24.007401620508958, 24.111575432166095, 24.216414413540758, 24.304475450210347, 24.374014895152577, 24.383275514652475, 24.388736922105743, 24.371958709933544, 24.33594445770414, 24.357896488662437, 24.379016719640738, 24.38133996641529, 24.37644168057874, 24.394521841600852, 24.44315283127107, 24.491348447641386, 24.520828230229007, 24.515463597836348, 24.49179733530986, 24.444725073314228, 24.376738503924237, 24.281815176197682, 24.184970578459094, 24.08671756824044], "overall_lower_bb": [null, 21.47085786437627, 21.47, 21.35129448454925, 21.28329112664943, 21.204595497262016, 21.15974253168917, 21.09539692591429, 21.05804558494669, 21.03777074068193, 21.01960829063248, 21.028186502246154, 20.972073165842456, 20.953013351190563, 20.90568616393298, 20.880131259813417, 20.847996940208294, 20.825599406923015, 20.79980437548306, 20.746258270520947, 20.692199714534066, 20.676779630864196, 20.67737692665718, 20.67525618545539, 20.626271115769857, 20.506201588289724, 20.30058329629183, 20.153250246381027, 20.012916133936002, 19.896354128942583, 19.808343418835612, 19.79642455776743, 19.786721184828366, 19.78096046616349, 19.765441626847092, 19.763087289616283, 19.763736026674426, 19.76488610410598, 19.747551269690838, 19.74306695993961, 19.73899341803588, 19.763449684089096, 19.803733823993145, 19.873869361119578, 19.91408409219625, 19.916722737277595, 19.940228218074488, 19.95858878347267, 19.99797026447082, 20.048519575742862, 20.091146545857637, 20.05583433911553, 20.039641643817454, 20.025078577165573, 20.01627156203742, 20.01515792767503, 20.011547309295707, 19.989550370233136, 20.019167728442703, 20.0321720636287, 20.058443468676582, 20.07825566472623, 20.09415908077422, 20.052262542250503, 19.997194246987164, 19.982251744780157, 19.992882211949244, 20.01260281212903, 20.046947842672015, 20.0893579918351, 20.08137014431999, 20.08026558103552, 20.129694887642735, 20.183482705058303, 20.257740415120633, 20.353068475461292, 20.467102789767253, 20.543775321797877, 20.63570056040115, 20.744107428731137, 20.880580246097157, 21.046541103729748, 21.203373231167834, 21.22836539509295, 21.235136560110757, 21.260644945734125, 21.28748531757296, 21.30413968050333, 21.326400814394532, 21.24135836596251, 21.236525184108338, 21.23268879120851, 21.24784885333333, 21.25305611236079, 21.264565002065744, 21.26557729064778, 21.256586047268076, 21.26208055060067, 21.267851110114098, 21.29962149207913, 21.338200943438075, 21.3930869200319, 21.494408392261793, 21.52868299645483, 21.5622932510004, 21.601164400939396, 21.643652339857468, 21.71845322579706, 21.785027500868, 21.760290745286273, 21.809607146383133, 21.863336618449726, 21.932190529891713, 22.054824101551358, 22.164256179303084, 22.202839510584187, 22.25527089758094, 22.294598557074867, 22.324060215557964, 22.369555058882483, 22.423675294912474, 22.468592294535185, 22.50744780986691, 22.53654735921908, 22.546671701759745, 22.544305154602597, 22.563087504683626, 22.600638471106954, 22.629600133934236, 22.631114842527673, 22.633106752355584, 22.640026662309257, 22.641684489567442, 22.64722827877724, 22.638414529283665, 22.658518148725896, 22.603806024231226, 22.519532941502554, 22.444822446821455, 22.377569779362148, 22.32015673706907, 22.320582039658486, 22.32750186994341, 22.370902012180053, 22.4000488102068, 22.43564668680565, 22.4488591306339, 22.46845925989663, 22.470046787927725, 22.478106124786343, 22.484560904905464, 22.453731257526456, 22.420098379491044, 22.373924567833907, 22.344585586459242, 22.33602454978965, 22.376485104847426, 22.477224485347527, 22.59287307789426, 22.736651290066455, 22.906165542295863, 22.866213511337566, 22.81909328035926, 22.81377003358471, 22.826168319421267, 22.788088158399145, 22.68995716872893, 22.58676155235861, 22.483281769770997, 22.42514640216365, 22.36481266469014, 22.313384926685774, 22.284871496075766, 22.29239482380232, 22.31823942154091, 22.34749243175955]}, "alignment": "inconsistent"}

7957_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "input_window": [[325.48, 328.965, 329.3, 328.38, 327.375, 328.17, 326.72, 320.12, 324.15, 316.37, 317.18, 314.54, 313.86, 327.67, 333.54, 334.22, 334.365, 332.22, 329.53, 333.04, 326.71, 326.09, 331.48, 330.18, 331.57, 332.9, 340.11, 334.71, 334.58, 334.65, 336.76, 337.435, 339.12, 338.84, 341.19, 339.36, 340.0505, 335.85, 336.62, 330, 327, 329.9, 334.995, 333.54, 332.915, 332.55, 338.15, 334.38, 332.87, 330.22, 329.17, 329.675, 339.03, 346.56, 350.88, 346.575, 345.54, 347.025, 347.45, 342.3, 337.525, 338.66, 338.54, 338.98, 338.29, 340.58, 342.22, 343.28, 340.86, 341.2067, 345.075, 346.46, 348.52, 347.06, 347.565, 351.34, 350.99, 352.65, 353.39, 355.28, 354.44, 354.51, 354.1, 354.095, 356.34, 356.69, 358.79, 360, 359.3, 360.21, 357.21, 358.2, 358.1, 357.46, 356.66, 355.68, 358.53, 358.97, 363.85, 359.54, 359.96, 361.57, 360.94, 361.02, 359.48, 359.58, 357.43, 357.67, 359.65, 359.11, 357.31, 364.25, 367.65, 364.31, 361.7, 362.68, 360.53, 356.93, 360.655, 359.7, 359.61, 361.69, 362.2632, 363.31, 366.51, 363.92, 365.41, 362.835, 363.2, 363.15, 359.76, 356.925, 355.83, 356.79, 355.69, 355.81, 351.43], [325.88, 329.81, 329.575, 328.38, 327.38, 328.17, 327.04, 320.12, 324.255, 316.5, 317.56, 314.75, 314.41, 328.41, 333.75, 334.47, 334.54, 332.37, 329.805, 333.25, 327.205, 326.2, 331.53, 330.18, 331.57, 332.9, 341.13, 335.06, 334.61, 334.65, 336.955, 338.02, 339.15, 339.16, 341.205, 339.585, 340.12, 336.18, 336.93, 330.505, 327.41, 330.4981, 335.055, 333.54, 333.09, 333.02, 338.84, 334.72, 332.96, 330.26, 329.75, 330.22, 340.38, 346.765, 350.91, 346.575, 345.57, 347.32, 347.62, 342.3, 337.65, 338.82, 338.565, 339.14, 338.52, 341.9, 342.34, 343.28, 341.1, 341.49, 345.46, 346.8, 349.35, 347.32, 347.825, 351.34, 351.19, 352.65, 355.3, 355.93, 354.76, 354.8, 354.26, 354.14, 356.5, 357.365, 359.07, 360.18, 359.5, 360.21, 357.27, 360, 358.295, 357.515, 356.89, 355.855, 358.81, 358.97, 364.4, 359.83, 360.1, 361.705, 361.065, 361.27, 360.74, 359.66, 357.77, 357.77, 359.65, 359.11, 357.31, 365.14, 368.025, 364.59, 361.76, 362.75, 360.53, 358.005, 361.24, 359.7, 359.61, 361.69, 362.27, 363.35, 366.82, 363.98, 365.569, 362.94, 363.2, 363.19, 361.03, 357.13, 356.05, 356.87, 355.81, 355.845, 351.45], [322.51, 328.635, 328.78, 327.75, 327.06, 327.67, 326.515, 318.8, 323.86, 315.96, 317.09, 314.3, 313.86, 326.782, 333.24, 333.9127, 334.36, 332.19, 329.48, 332.99, 326.41, 325.88, 331.48, 329.58, 331.13, 332.78, 338.87, 334.71, 334.34, 334.52, 336.68, 337.395, 338.9, 338.28, 340.94, 339.14, 339.88, 335.53, 336.62, 327.53, 326.68, 329.81, 334.88, 333.12, 332.565, 332.43, 338.06, 334.36, 332.73, 329.76, 329.09, 329.675, 339, 345.71, 350.59, 346.27, 345.41, 347.025, 347.22, 341.67, 337.34, 338.42, 338.11, 338.98, 338.29, 339.21, 341.52, 342.73, 340.86, 341.2067, 344.96, 346.41, 348.46, 346.84, 347.56, 351.08, 350.99, 352.36, 353.285, 355.28, 354.44, 354.45, 354.1, 354.05, 356.15, 356.69, 358.7, 359.905, 359.285, 360.02, 357.07, 358.09, 357.72, 357.355, 356.6, 355.66, 358.49, 358.684, 363.63, 359.48, 359.86, 361.47, 360.725, 360.93, 358.05, 358.94, 357.43, 357.67, 359.23, 358.77, 356.8606, 364.02, 367.65, 364.31, 361.7, 362.49, 360.36, 356.33, 360.59, 359.52, 359.52, 361.68, 362.19, 363.22, 366.125, 363.82, 365.31, 362.83, 363.15, 362.98, 359.1, 356.648, 355.81, 356.79, 355.6, 355.69, 351.185], [322.69, 328.76, 329.545, 327.75, 327.06, 327.73, 327.04, 319.51, 323.93, 315.96, 317.39, 314.55, 314.39, 328.235, 333.24, 334.38, 334.54, 332.19, 329.805, 333.0131, 326.94, 325.89, 331.53, 329.58, 331.13, 332.86, 340.16, 334.875, 334.4581, 334.53, 336.955, 337.835, 339.105, 338.86, 341.08, 339.46, 339.88, 336.175, 336.67, 329.01, 326.69, 330.4981, 334.93, 333.12, 333.08, 333.01, 338.84, 334.72, 332.88, 330, 329.75, 330.22, 340.38, 346.2563, 350.66, 346.27, 345.41, 347.11, 347.55, 341.93, 337.495, 338.655, 338.11, 339.03, 338.43, 341.9, 341.52, 342.95, 341.04, 341.35, 345.17, 346.66, 348.82, 347.25, 347.7563, 351.11, 351.04, 352.6, 353.725, 355.93, 354.75, 354.67, 354.22, 354.105, 356.15, 357, 358.85, 360.03, 359.39, 360.11, 357.07, 359.95, 358, 357.44, 356.89, 355.66, 358.66, 358.69, 364.4, 359.72, 359.935, 361.705, 360.99, 361.13, 358.75, 359.04, 357.5, 357.75, 359.38, 358.77, 356.9993, 364.995, 367.885, 364.51, 361.71, 362.49, 360.425, 358.005, 361.11, 359.52, 359.52, 361.68, 362.27, 363.35, 366.24, 363.82, 365.51, 362.835, 363.15, 363.02, 360.18, 356.705, 355.835, 356.83, 355.63, 355.69, 351.25], [114377, 14736, 8230, 7560, 4270, 2908, 9151, 23479, 6814, 6782, 4996, 8695, 4506, 85924, 9310, 5231, 2437, 3578, 2205, 6263, 3941, 4568, 1181, 3407, 1739, 1630, 71515, 4952, 2550, 3197, 2706, 10859, 7147, 5853, 3287, 4915, 10827, 9588, 5439, 105268, 17327, 14966, 3511, 9959, 14605, 15419, 3888, 3275, 6128, 8788, 12772, 7179, 49166, 10762, 4421, 2419, 2163, 4069, 8676, 14671, 5473, 4451, 3004, 3460, 2541, 64967, 6103, 3971, 5623, 1583, 13424, 11863, 11608, 9478, 3867, 4095, 2516, 4202, 72741, 5002, 2762, 5352, 984, 4310, 23581, 15133, 4525, 4484, 2917, 3578, 3574, 76849, 9065, 3490, 3235, 1375, 5810, 8409, 11893, 5837, 3647, 3046, 5943, 3679, 34781, 7125, 3262, 1096, 4614, 5916, 13703, 18505, 8485, 1867, 2033, 2124, 2123, 36540, 17767, 1351, 1742, 1558, 1942, 5073, 4697, 1837, 2945, 1282, 2889, 1485, 42922, 4488, 5714, 1785, 2322, 6121, 6844]], "output_timestamps": [1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "output_window": [[341.33, 336.37, 336.995, 336.92, 337.68, 337.26, 337.825, 324.38, 323.4, 328.97, 327.08, 325.97, 322.47, 320.1, 319.86, 321.95, 321.75, 321.61, 321.735, 321.13, 324.53, 325.07, 322.19, 321.43, 323.67, 325.24, 316.09, 312.94, 309.55, 309.42, 309.11, 306.07, 309.01], [342.11, 337, 337.23, 337.23, 337.71, 337.48, 337.825, 325.28, 323.8314, 328.97, 327.08, 326.01, 322.715, 321.48, 320.025, 321.95, 321.75, 321.88, 321.735, 321.63, 325.03, 325.3, 322.345, 321.43, 326.05, 326.73, 316.45, 312.9536, 309.84, 309.51, 309.49, 306.31, 309.01], [339.12, 336.315, 336.95, 336.86, 337.42, 337.26, 337.135, 324.37, 323.36, 328.84, 326.94, 325.64, 322.37, 320.1, 319.71, 321.69, 321.55, 321.595, 321.4, 321.04, 324.4, 324.98, 322.1213, 321.31, 323.01, 325.19, 313.67, 312.37, 309.45, 309.18, 308.695, 305.98, 308.644], [341.93, 336.83, 337.07, 337.23, 337.43, 337.445, 337.135, 324.9, 323.41, 328.88, 327.01, 325.7577, 322.715, 321.4, 320.025, 321.84, 321.565, 321.7, 321.4727, 321.63, 324.8229, 324.98, 322.13, 321.31, 324.96, 326.5, 314.015, 312.455, 309.715, 309.26, 309.272, 306.165, 308.795], [64830, 5522, 6920, 2637, 3970, 7413, 5597, 14788, 9247, 4089, 4334, 4929, 4324, 65850, 5955, 5521, 1612, 2686, 2924, 7959, 5726, 3138, 2255, 3153, 9329, 5927, 92731, 3974, 13715, 5655, 7506, 22499, 23013]], "text": {"content": "If You Invested $1000 in MasterCard a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-06-10T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nMA Quick QuoteMA\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in MasterCard (MA Quick QuoteMA  -  Free Report)     ten years ago? It may not have been easy to hold on to MA for all that time, but if you did, how much would your investment be worth today?\nMasterCard's Business In-Depth\nWith that in mind, let's take a look at MasterCard's main business drivers.\nFounded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.\nIn May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.\nThe company manages and licenses payment card brands including MasterCard, Maestro and Cirrus. The company generates revenues from the fees it charges its customers for transaction processing and other payment-related services. It also earns revenues by charging customers for assessments based on the gross dollar volume (GDV) of activity on the cards that carry MasterCard brands. Revenues of the company are based on factors such as cross-border volumes, number of transactions, GDV and pricing changes.The company operates a unique and proprietary global payments network that links issuers and acquirers around the globe to facilitate the switching of transactions, permitting account holders to use a Mastercard product at millions of acceptance locations worldwide. Its core network facilitates an efficient and secure means for receiving payments, a convenient payment method for consumers to access their funds and a channel for businesses to receive insight that is derived from its network. Mastercard authorizes, clears, and settles transactions through its core network for issuer customers in more than 150 currencies and in more than 210 countries and territories.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in MasterCard ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in June 2012 would be worth $8,378.35, or a gain of 737.83%, as of June 10, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 203.08% and gold's return of 11.67% over the same time frame.\nAnalysts are anticipating more upside for MA.\nMastercard's shares have outperformed its industry in a year. Its profit levels are rising thanks to increasing consumer spending. Numerous acquisitions are helping it to grow addressable markets and drive new revenue streams. The COVID-19 crisis accelerated the use of electronic payments with much greater adoption of digital and contactless solutions. The situation provides an opportunity for Mastercard's business to expedite its shift to digital mode. Its focus on the Southeast Asia and LatAm markets is expected to intensify. The company is well-poised to gain from steady cash-generating abilities. A strong capital position allows the firm to pursue acquisitions and deploy capital. However, steep operating expenses might stress margins. High rebates and incentives may weigh on net revenues. As such, the stock warrants a cautious stance.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654864206000, "published_utc": "2022-06-10T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1937236/if-you-invested-1000-in-mastercard-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.138613747165986, "input_bin_label": ">+4%", "output_percentage_change": -5.334555451275268, "output_bin_label": "<-4%", "overall_percentage_change": -4.305990269298702, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [322.69, 325.725, 326.99833333333333, 327.18625, 327.161, 327.2558333333333, 327.22499999999997, 326.260625, 326.00166666666667, 324.9975, 324.46750000000003, 323.04650000000004, 321.531, 321.5795, 322.19750000000005, 322.8625, 323.6125, 324.8805, 325.468, 327.17331, 328.12830999999994, 329.26231, 330.97631, 331.11081, 330.89981, 330.74781, 331.30981, 331.57831, 332.04362000000003, 332.19530999999995, 333.19681, 334.39131, 335.14881, 336.07681, 337.07181, 337.73181, 337.70381, 337.83380999999997, 338.055, 337.503, 336.4765, 335.74281, 335.32531, 334.75131, 333.95131000000003, 333.30631, 333.20231, 333.05681, 332.67781, 332.77681, 333.08281, 333.055, 333.6, 334.91363, 336.67163, 337.99763, 338.65463, 339.89363000000003, 341.36063, 342.55363, 343.32813, 344.17163, 343.94463, 343.22200000000004, 341.99899999999997, 341.562, 341.173, 340.75699999999995, 340.106, 340.048, 340.8155, 341.61600000000004, 342.687, 343.509, 344.44163, 345.36262999999997, 346.31462999999997, 347.27963000000005, 348.54813, 350.00613, 350.96413, 351.76513, 352.30513, 352.99063, 353.83000000000004, 354.419, 355.20000000000005, 355.943, 356.5095, 356.9275, 357.15950000000004, 357.6875, 358.0655, 358.399, 358.473, 358.33900000000006, 358.32, 358.18600000000004, 358.687, 358.648, 358.93449999999996, 359.11, 359.409, 359.778, 359.96400000000006, 360.302, 360.18600000000004, 360.092, 359.59, 359.495, 359.20143, 359.53043, 360.21993, 360.55793, 360.85393, 361.19892999999996, 361.49143, 361.51693, 361.68993, 361.76492999999994, 362.01699999999994, 361.6855, 361.124, 361.008, 361.46099999999996, 361.594, 362.1025, 362.58549999999997, 362.7895, 363.1395, 363.20550000000003, 362.70799999999997, 362.0645, 361.4125, 360.35150000000004, 359.5385, 358.11249999999995], "in_sma_50": [322.69, 325.725, 326.99833333333333, 327.18625, 327.161, 327.2558333333333, 327.22499999999997, 326.260625, 326.00166666666667, 324.9975, 324.3059090909091, 323.49291666666664, 322.79269230769233, 323.18142857142857, 323.852, 324.51, 325.09999999999997, 325.49388888888893, 325.7207894736842, 326.085405, 326.1261, 326.11536818181816, 326.35078695652174, 326.4853375, 326.67112399999996, 326.9091576923077, 327.39992962962964, 327.6668964285714, 327.901075862069, 328.12204, 328.4069741935484, 328.7016, 329.0168545454545, 329.3063588235294, 329.64274857142857, 329.91545, 330.18476216216214, 330.3424, 330.5046461538461, 330.46727999999996, 330.3751512195122, 330.3780785714286, 330.4839372093023, 330.54384772727275, 330.6002066666667, 330.6525934782609, 330.8267936170213, 330.90790208333334, 330.94814897959185, 330.92918599999996, 331.070386, 331.099586, 331.316286, 331.68641199999996, 332.158412, 332.529212, 332.896612, 333.44861199999997, 333.921012, 334.440412, 334.842512, 335.32461200000006, 335.799012, 336.01491200000004, 336.118712, 336.26911199999995, 336.40871200000004, 336.62391199999996, 336.848612, 337.01534999999996, 337.37995, 337.79535000000004, 338.14115000000004, 338.49455, 338.8270759999999, 339.19207600000004, 339.409676, 339.7641759999999, 340.14951399999995, 340.577514, 340.933414, 341.270114, 341.572414, 341.87731399999996, 342.178714, 342.52951400000006, 342.908914, 343.386014, 343.840414, 344.46241399999997, 345.07001399999996, 345.65905200000003, 346.120452, 346.606852, 347.083052, 347.536052, 347.93245200000007, 348.411852, 349.042252, 349.636652, 350.240352, 350.870052, 351.282252, 351.579726, 351.741526, 351.99692600000003, 352.23872600000004, 352.451526, 352.68812599999995, 353.024926, 353.415012, 353.94181199999997, 354.53731200000004, 355.046912, 355.512512, 355.924312, 356.30241200000006, 356.60351199999997, 357.004912, 357.368312, 357.655312, 357.955712, 358.224712, 358.54671199999996, 358.91638600000005, 359.170586, 359.459986, 359.664686, 359.853186, 359.994986, 360.103586, 360.14428599999997, 360.17658600000004, 360.231086, 360.220686, 360.194486, 360.042486], "in_sma_200": [322.69, 325.725, 326.99833333333333, 327.18625, 327.161, 327.2558333333333, 327.22499999999997, 326.260625, 326.00166666666667, 324.9975, 324.3059090909091, 323.49291666666664, 322.79269230769233, 323.18142857142857, 323.852, 324.51, 325.09999999999997, 325.49388888888893, 325.7207894736842, 326.085405, 326.1261, 326.11536818181816, 326.35078695652174, 326.4853375, 326.67112399999996, 326.9091576923077, 327.39992962962964, 327.6668964285714, 327.901075862069, 328.12204, 328.4069741935484, 328.7016, 329.0168545454545, 329.3063588235294, 329.64274857142857, 329.91545, 330.18476216216214, 330.3424, 330.5046461538461, 330.46727999999996, 330.3751512195122, 330.3780785714286, 330.4839372093023, 330.54384772727275, 330.6002066666667, 330.6525934782609, 330.8267936170213, 330.90790208333334, 330.94814897959185, 330.92918599999996, 330.90606470588233, 330.89287115384616, 331.0718735849057, 331.3530666666667, 331.70410181818187, 331.9642071428571, 332.200098245614, 332.4571655172414, 332.71297627118645, 332.8665933333333, 332.94246885245906, 333.0346064516129, 333.11516825396825, 333.2075875, 333.2879323076923, 333.4184181818182, 333.53933731343284, 333.6777294117647, 333.78442898550725, 333.8925085714286, 334.05134647887326, 334.2264666666667, 334.4263780821918, 334.5996702702703, 334.77509200000003, 334.990025, 335.1984662337663, 335.4215628205128, 335.65325189873414, 335.90671125, 336.1393444444444, 336.3653280487805, 336.58044457831323, 336.78907023809523, 337.0168458823529, 337.24920813953486, 337.4974931034483, 337.7535443181818, 337.99665056179776, 338.24235444444446, 338.44925164835166, 338.6829554347826, 338.89066559139786, 339.0879989361702, 339.27538842105264, 339.4460614583333, 339.6441432989691, 339.8384887755102, 340.08658484848485, 340.28291900000005, 340.47749405940596, 340.68560686274515, 340.8827368932039, 341.0774221153846, 341.24573238095235, 341.41360283018867, 341.5639429906542, 341.71381388888886, 341.8758889908257, 342.02947181818183, 342.1643351351351, 342.3681803571429, 342.59399292035397, 342.7862385964913, 342.95079304347826, 343.1192344827586, 343.26714700854706, 343.39204406779663, 343.5409344537815, 343.6740933333333, 343.80505123966947, 343.9515672131148, 344.1004975609756, 344.255735483871, 344.4316096, 344.5854857142857, 344.7502456692913, 344.8915328125, 345.03307131782947, 345.1714323076923, 345.2860015267176, 345.3725090909091, 345.45117443609024, 345.53609104477613, 345.61086074074075, 345.6849720588235, 345.7255927007299], "in_ema_10": [322.69, 323.7936363636363, 324.83933884297517, 325.36854996243426, 325.6760863329007, 326.0495251814642, 326.2296115121071, 325.0078639644513, 324.8118886981874, 323.202454389426, 322.1456445004394, 320.76461822763224, 319.6055967316991, 321.17457914411744, 323.36829202700517, 325.37042074936784, 327.0376169767555, 327.97441389007264, 328.30724772824124, 329.1628572321973, 328.75870137179777, 328.23711930419813, 328.835824885253, 328.9711294515706, 329.3636513694668, 329.9993511204728, 331.8467418258414, 332.3973342211429, 332.77201890820777, 333.0916518339881, 333.794078773263, 334.5287917235788, 335.36082959201906, 335.9970423934701, 336.9212165037482, 337.3828135030667, 337.83684741160005, 337.53469333676367, 337.37747636644303, 335.85611702708974, 334.18955029489155, 333.51837751400217, 333.7750361478199, 333.6559386663981, 333.5512225452348, 333.45281844610116, 334.43230600135547, 334.48461400110904, 334.1928660009074, 333.4305267280151, 332.7613400501941, 332.2992782228861, 333.7685003641795, 336.0390093888741, 338.6973713181697, 340.0742128966843, 341.04435600637805, 342.1472003688548, 343.1295275745175, 342.91143165187793, 341.926625896991, 341.3317848248108, 340.7460057657543, 340.4340047174353, 340.06964022335615, 340.40243291001866, 340.60562692637893, 341.03187657612824, 341.0333535622867, 341.0909256418709, 341.8325755251671, 342.71028906604585, 343.82114559949207, 344.44457367231166, 345.04670573189134, 346.14912287154743, 347.0383732585388, 348.04957812062264, 349.08147300778217, 350.32665973364, 351.1309034184327, 351.77437552417217, 352.2190345197772, 352.56193733436317, 353.21431236447893, 353.902619207301, 354.8021429877917, 355.7526624445568, 356.4139965455464, 357.08599717362887, 357.0830885966054, 357.6043452154044, 357.6762824489672, 357.6333220037004, 357.4981725484821, 357.16395935784897, 357.435966747331, 357.6639727932708, 358.88870501267604, 359.03984955582587, 359.2026041820393, 359.6575852398503, 359.89984246896836, 360.1235074746105, 359.87377884286315, 359.72218268961524, 359.3181494733215, 359.03303138726307, 359.09611658957886, 359.0368226642009, 358.6663639979825, 359.8170250892584, 361.2839296184841, 361.87048786966875, 361.8413082570017, 361.95925221027403, 361.6802972629515, 361.01206139696035, 361.02986841569486, 360.7553468855685, 360.53073836091966, 360.7396950225706, 361.0179322911941, 361.44194460188606, 362.314318310634, 362.58807861779144, 363.11933705092025, 363.06763940529834, 363.0826140588805, 363.07122968453854, 362.545551560077, 361.4836330946085, 360.4566088955887, 359.7972254600271, 359.0395481036585, 358.43053935753875, 357.1249867470772], "in_ema_50": [322.69, 322.9280392156863, 323.1875278738947, 323.36644834942825, 323.5112935121958, 323.6767329823058, 323.8086258065291, 323.64005224548873, 323.6514227456656, 323.34979832426694, 323.11608074292315, 322.78015600790656, 322.4511302821063, 322.67794870241585, 323.0921467925172, 323.5348077026146, 323.96638387113956, 324.2888786212909, 324.50519710673046, 324.8388403574469, 324.9212387748019, 324.95922941108415, 325.2169066890809, 325.3880083875483, 325.61318452921313, 325.89737337120476, 326.45669206253007, 326.7868217855681, 327.08765622534975, 327.3795128439635, 327.7550221442002, 328.1503153934473, 328.5799108682141, 328.9830516184802, 329.4574417510888, 329.8496989373206, 330.2430440770335, 330.4756697995028, 330.7185847093262, 330.65158138739184, 330.49622525455294, 330.4962987739823, 330.6701694102967, 330.7662411981282, 330.85697683741733, 330.94140911830294, 331.2511577803303, 331.38719080855265, 331.44573234547215, 331.38903695937523, 331.3247610001841, 331.28143703939253, 331.6382434300046, 332.2115005503966, 332.9349711170477, 333.4579134261831, 333.9266227035877, 334.4436178916823, 334.95759366063595, 335.2310213602189, 335.31980483628877, 335.4505968034931, 335.55488712492473, 335.69116606120224, 335.7985713137041, 336.0378430268921, 336.2528295748571, 336.51546370917646, 336.69289650489503, 336.875528014507, 337.2008014257028, 337.5717503894008, 338.0128582172674, 338.37509907149223, 338.74298930398277, 339.2279701155913, 339.6911869738034, 340.19741493561503, 340.7279084675517, 341.3240689198046, 341.85057602098874, 342.3532985299696, 342.8186593719316, 343.26126096518914, 343.7667017116523, 344.2856545857051, 344.8568053862657, 345.45183262602, 345.9984274249996, 346.5518224279408, 346.9642999797863, 347.4735431178339, 347.8863453485071, 348.2609984720951, 348.5993906888757, 348.87627732852764, 349.2599527274089, 349.62975850280463, 350.2089836595574, 350.58196469251595, 350.94875039084866, 351.3705641010115, 351.747796881364, 352.11572641542824, 352.3758940069801, 352.6372314969025, 352.82792830094553, 353.0209507205163, 353.27032520206467, 353.4859987235523, 353.62377524419736, 354.0697056267779, 354.6114818767082, 354.9996590580138, 355.26280968318974, 355.5462289112999, 355.73755326771953, 355.82647274741686, 356.03366989457703, 356.1703887222407, 356.30174602725094, 356.51265794775094, 356.73843606744697, 356.99771308440984, 357.3601557085507, 357.61348293566635, 357.92315027152256, 358.1157718295021, 358.3131925420706, 358.4977732266953, 358.5637429040798, 358.49085102548844, 358.38670000488105, 358.3256529458661, 358.2199410656361, 358.1207276905131, 357.85128738892433], "in_ema_200": [322.69, 322.7503980099503, 322.8180059899508, 322.867080557215, 322.90880114868554, 322.9567732765593, 322.9974023981856, 322.9627018768106, 322.9723267337578, 322.9025523383971, 322.84770107134835, 322.76513688158366, 322.6818021862445, 322.73705788588387, 322.84156477259154, 322.9563750733618, 323.0716350228806, 323.162365022653, 323.2284608930743, 323.3258204861781, 323.36178247139026, 323.3869388647098, 323.4679643486431, 323.52878062378096, 323.60441464742496, 323.6965100240675, 323.86032584472355, 323.96992459253727, 324.0742845468404, 324.17832151652357, 324.3054526457124, 324.44007500744664, 324.58599465911385, 324.7280245630033, 324.89073078625705, 325.0356986391301, 325.18340313028307, 325.29277225336483, 325.4059784996, 325.4418394100518, 325.4542589184095, 325.50444639185815, 325.5982329949243, 325.67307644771114, 325.74677717957474, 325.8190480534098, 325.9486097643212, 326.0358872791041, 326.1039879031926, 326.1427541927131, 326.1786471858204, 326.2188596516332, 326.35976652077113, 326.5577419782759, 326.7975654411786, 326.9913210089281, 327.1745914466502, 327.3729537208129, 327.5737203504566, 327.7165689041834, 327.81386672603236, 327.9217386989077, 328.0231144332469, 328.13263568266734, 328.2350970191582, 328.37106620304723, 328.501901365206, 328.6456635406766, 328.7689902716151, 328.894174448017, 329.05612296097206, 329.2312859165843, 329.42619849452876, 329.6035497532897, 329.78417413385404, 329.996371406154, 330.20576074539633, 330.4285889966859, 330.66039408129603, 330.91183294615877, 331.1490286382368, 331.38306815427427, 331.6103013069681, 331.83412915465993, 332.0760781182952, 332.3240773409987, 332.588016869944, 332.861071428452, 333.12504086697487, 333.3935479230249, 333.6291345108556, 333.8910336699515, 334.13092388219087, 334.3628549878407, 334.5870056844791, 334.79668721995694, 335.03413311826586, 335.26951487828313, 335.5593704516335, 335.79977472574666, 336.0399262210129, 336.2953000894605, 336.54101849653057, 336.78568497915217, 337.0042353773695, 337.22349671689824, 337.4252529684714, 337.62748925734235, 337.8439321503041, 338.0521517308981, 338.24068056939666, 338.5068927030345, 338.7992121786262, 339.0550409131672, 339.2804633916432, 339.51140405441294, 339.7194995364586, 339.9014448147028, 340.1124752145565, 340.3055849139142, 340.496773123726, 340.7075515006044, 340.92210322696656, 341.14526637893704, 341.39496522093765, 341.6180998953562, 341.85583024465615, 342.06457820242076, 342.2743833944365, 342.480807440263, 342.6569188090166, 342.7967007114144, 342.9264350326939, 343.0647789627169, 343.1898060377148, 343.3141860771405, 343.39314939975606], "in_macd": [0.0, 0.4842165242164924, 0.9206913904919816, 1.1089757855454536, 1.188811413743565, 1.291260280123879, 1.3017685340672074, 0.6944827668254447, 0.5633673336095057, -0.18156204949252697, -0.6490530242933232, -1.2344769729345444, -1.691837878873514, -0.926444424792976, 0.08303984179195822, 0.9639401664178422, 1.655882698060168, 1.9916680695969262, 2.0417942943667526, 2.3137154756608993, 2.0159281906274487, 1.6758848397820998, 1.8402852362447106, 1.792561498587304, 1.8583897782165764, 2.0267921080888414, 2.7179700917997707, 2.806921844373335, 2.8113686950292163, 2.7885499176795747, 2.9323409050246596, 3.081780101320362, 3.2650526328760066, 3.3518894865691777, 3.5588199048578986, 3.5511577550287825, 3.5381898854471956, 3.1921530658553934, 2.9241509642851042, 2.0698000190173502, 1.1917780531350672, 0.794067646211488, 0.826963849946992, 0.6989256750965751, 0.5874550175915374, 0.48784176720909045, 0.8693089725537675, 0.8296116665126192, 0.6422748977737456, 0.25843811431417407, -0.06517689397253434, -0.28048578201509144, 0.36450566788903416, 1.3344516110573181, 2.4304656507355844, 2.911269064720102, 3.186186052147036, 3.500879577314606, 3.7426379850405738, 3.4410796094978195, 2.811812168722156, 2.3792885365620577, 1.9698265622308213, 1.6999651685270578, 1.4212992313685504, 1.4635831924966283, 1.4497192510157788, 1.5364102455704938, 1.4344569194174142, 1.3629612146602312, 1.5961430845551376, 1.8795061668425888, 2.2524030983573198, 2.3936482373121066, 2.517420944614969, 2.853236929600257, 3.078241055391004, 3.3438911134277305, 3.603658069286382, 3.9420092960214106, 4.06804505148591, 4.114049759596412, 4.067312140485399, 3.9751694230566272, 4.020810662415215, 4.078554531856639, 4.224894548862267, 4.385532516044918, 4.410356763654704, 4.436981381996816, 4.16477011281188, 4.133780997492465, 3.906837605176804, 3.6398382225342516, 3.345296390292617, 2.9782873036041906, 2.8961202151320435, 2.801133234532699, 3.1502900647237766, 3.014611911001907, 2.891107808672757, 2.902594818999887, 2.8214795727433284, 2.736942219434127, 2.449661475736775, 2.2198015030310216, 1.8915658947512952, 1.6327879578398097, 1.5414629308254462, 1.403684485947224, 1.1384895848495944, 1.5555751798887059, 2.0951656013023694, 2.2248143291757856, 2.077675135011873, 2.0009401522907524, 1.7532880700757119, 1.3462297370573424, 1.259660048942635, 1.0506420876112088, 0.8749084473930111, 0.8995626216107553, 0.9556926712501763, 1.0749319674491744, 1.3866444420501125, 1.422012968394995, 1.5683328911051149, 1.451707954298513, 1.3689196652984492, 1.2780864512351968, 0.9658030333652619, 0.43292225830060715, -0.05891222083323555, -0.36420804099981297, -0.694975899637484, -0.9414182287736708, -1.477959446999762], "in_signal": [0.0, 0.09684330484329849, 0.26161292197303515, 0.4310854946875189, 0.5826306784987282, 0.7243565988237584, 0.8398389858724482, 0.8107677420630476, 0.7612876603723393, 0.5727177183993661, 0.32836356986082826, 0.015795461301753744, -0.32573120673329986, -0.4458738503452351, -0.34009111191779645, -0.07928485625066875, 0.26774865461149866, 0.6125325376085842, 0.898384888960218, 1.1814510063003543, 1.3483464431657732, 1.4138541224890386, 1.499140345240173, 1.5578245759095992, 1.6179376163709946, 1.699708514714564, 1.9033608301316054, 2.0840730329799513, 2.2295321653898044, 2.341335715847759, 2.459536753683139, 2.5839854232105837, 2.720198865143668, 2.84653698942877, 2.988993572514596, 3.1014264090174333, 3.188779104303386, 3.189453896613788, 3.1363933101480512, 2.923074651921911, 2.576815332164542, 2.220265794973931, 1.9416054059685435, 1.69306945979415, 1.4719465713536275, 1.2751256105247202, 1.1939622829305296, 1.1210921596469476, 1.0253287072723072, 0.8719505886806805, 0.6845250921500375, 0.4915229173170118, 0.4661194674314163, 0.6397858961565968, 0.9979218470723943, 1.380591290601936, 1.741710242910956, 2.0935441097916865, 2.423362884841464, 2.6269062297727355, 2.66388741756262, 2.6069676413625076, 2.4795394255361702, 2.3236245741343478, 2.1431595055811883, 2.0072442429642763, 1.8957392445745769, 1.8238734447737603, 1.745990139702491, 1.6693843546940392, 1.654736100666259, 1.699690113901525, 1.810232710792684, 1.9269158160965687, 2.045016841800249, 2.206660859360251, 2.3809768985664017, 2.5735597415386673, 2.7795794070882103, 3.0120653848748504, 3.223261318197063, 3.401419006476933, 3.5345976332786266, 3.622711991234227, 3.7023317254704247, 3.7775762867476677, 3.8670399391705876, 3.970738454545454, 4.058662116367304, 4.134325969493206, 4.140414798156941, 4.139088038024046, 4.092637951454598, 4.002078005670529, 3.870721682594947, 3.6922348067967956, 3.5330118884638453, 3.3866361576776165, 3.339366939086849, 3.274415933469861, 3.19775430851044, 3.13872241060833, 3.0752738430353297, 3.007607518315089, 2.8960183097994268, 2.760774948445746, 2.586933137706856, 2.396104101733447, 2.225175867551847, 2.0608775912309225, 1.876399989954657, 1.812235027941467, 1.8688211426136476, 1.9400197799260754, 1.967550850943235, 1.9742287112127384, 1.9300405829853333, 1.8132784137997353, 1.7025547408283153, 1.572172210184894, 1.4327194576265176, 1.3260880904233652, 1.2520090065887275, 1.216593598760817, 1.250603767418676, 1.28488560761394, 1.341575064312175, 1.3636016423094428, 1.3646652469072442, 1.347349487772835, 1.2710401968913205, 1.103416609173178, 0.8709508431718954, 0.6239190663375538, 0.36014007314254626, 0.09982841275930288, -0.2157291591925101], "in_upper_bb": [null, 334.30927632360465, 334.5017614387617, 333.3587123665654, 332.5077017870833, 332.0605827197911, 331.614149499998, 333.06306245705485, 332.55171628479934, 333.8558385073676, 333.8802631873292, 334.21955170485194, 334.23684555682985, 334.55493383489164, 335.9803480208265, 337.35523517366136, 338.45508751375297, 338.8743740447619, 338.8738741406857, 339.29652684032436, 339.41546012224586, 339.22124796046984, 339.4583607356121, 339.6187003728123, 339.99205506670853, 340.536145151973, 342.4366117133905, 343.063189437663, 343.6940352669417, 343.54323453257393, 343.5988810596164, 342.6811048734397, 340.71298554231635, 341.30809266471726, 342.3902928276093, 342.9942239302832, 343.618222446955, 343.7783540028012, 343.85643896283455, 344.0253495596028, 344.0587799843657, 343.54855370345126, 343.554761293633, 343.3675798503621, 343.2898335406556, 343.2868506978686, 343.0758984953306, 343.0709376952751, 343.06732977193826, 343.20239560943713, 343.1390649543662, 342.86536700424756, 343.09587767850974, 344.79077985746386, 347.2581757523424, 348.4540933492277, 349.3394795187499, 350.78972653473784, 352.16756231078216, 352.4735756806498, 352.087311678834, 352.01263182394774, 352.06262750280496, 352.0890548326775, 352.0549394292909, 352.18620903063055, 352.3353521758767, 352.5663619341175, 352.4627572347358, 351.8861996252425, 351.27020950299567, 350.4188180194858, 351.18595386596587, 351.32583118856155, 350.7126333918848, 351.6497988562224, 352.57508390334965, 353.5995744590805, 354.74863104461247, 356.58902726657914, 357.65856778465957, 358.56550025128547, 359.10283802272994, 359.49397221028454, 359.90450084471786, 360.64079382402406, 361.4599926728816, 362.41620589163443, 362.6487383781747, 362.65917584223274, 362.5027917183115, 362.7982360536229, 362.8782291245369, 362.46987735365565, 361.8133614197868, 361.5305747209268, 361.3449582446619, 361.2802260721991, 362.65327696645727, 362.8635693271764, 362.99764631612896, 363.33880207196415, 363.3911792680071, 363.31075943505095, 363.21382107925643, 363.17917020999573, 363.1927053055745, 363.11581252949793, 363.1151821664129, 363.0243458768778, 363.028466447934, 364.0793750887832, 365.8723009131515, 366.46287949991137, 366.54247010360365, 366.52044258210884, 366.5274882183325, 366.5556144826445, 366.1408538557488, 366.13861718906975, 366.131997806667, 366.129714754441, 366.2418211120162, 366.4783244529264, 367.2603995135752, 367.52458157450087, 367.89979154557795, 367.86079086939475, 367.9277330595188, 367.90722056930997, 367.5587425866323, 367.6650185367049, 367.07896298966403, 366.9067350427388, 367.11623082461983, 367.1448011722837, 367.8958972407027], "in_lower_bb": [null, 317.1407236763954, 319.49490522790495, 321.01378763343456, 321.8142982129167, 322.45108394687554, 322.8358505000019, 319.45818754294515, 319.451617048534, 316.1391614926324, 314.731554994489, 312.76628162848135, 311.3485390585548, 311.8079233079655, 311.72365197917344, 311.6647648263386, 311.74491248624696, 312.11340373301596, 312.5677048066827, 312.8742831596756, 313.18034987775417, 313.08756203953016, 313.048949264388, 313.07160962718774, 313.10525493329135, 313.074164848027, 312.48569828660953, 313.39562056233694, 313.8175847330583, 315.82538546742603, 317.72623894038367, 320.9725151265603, 325.4121344576836, 325.87952733528266, 325.58132717239073, 325.4853960697167, 325.395397553045, 325.63376599719874, 326.24218103716544, 325.6729604403972, 325.6145300156342, 326.5855662965487, 326.91935870636695, 327.4605401496378, 327.73328645934447, 327.75126930213133, 327.8302215046694, 327.8196823047249, 327.6654802280618, 327.07741439056286, 326.4202450456338, 325.93244299575247, 325.82943232149023, 324.87416014253614, 323.36476424765755, 322.8498466507723, 322.5174604812501, 322.1607134652621, 321.8708776892179, 322.85686431935017, 324.323628321166, 325.21399817605226, 325.48200249719514, 326.0465751673225, 326.61569057070915, 327.3734209693694, 327.4922778241233, 328.0842680658825, 329.0038727652642, 330.7154303747575, 332.87342049700425, 335.36881198051424, 335.4456761340342, 335.40516881143844, 335.72799660811523, 335.2748311437776, 334.9125460966503, 334.4370555409196, 333.90549895538754, 333.46510273342085, 334.12106221534043, 334.8156297487145, 335.88929197727003, 337.0056577897155, 338.3671291552821, 339.140836175976, 340.0546373271184, 340.80642410836555, 342.4088916218253, 344.27445415776737, 345.6208382816885, 346.6543939463771, 347.4924008754631, 348.91975264634436, 350.4896385802132, 351.22742527907326, 352.1750417553382, 352.8487739278009, 352.54322303354274, 352.71193067282366, 353.0963536838711, 353.45869792803586, 354.08332073199296, 354.86624056494907, 355.2231789207436, 355.46182979000423, 355.31329469442557, 355.1621874705021, 355.1618178335871, 355.1186541231221, 355.107463552066, 354.56105491121684, 353.7566290868486, 353.8730505000886, 354.2754598963963, 354.9804874178912, 355.14994178166745, 355.0533155173555, 355.13907614425125, 355.1213128109302, 355.086432193333, 355.08621524555895, 355.1021088879838, 355.08760554707357, 355.0545304864248, 355.2683484254991, 355.69413845442205, 356.2416391306053, 356.5516969404812, 356.9972094306901, 357.66375741336765, 356.728481463295, 356.10953701033594, 355.5137649572612, 354.69626917538017, 353.98769882771626, 352.3191027592973], "out_sma_10": [341.93, 339.38, 338.60999999999996, 338.265, 338.098, 337.9891666666667, 337.8671428571429, 336.24625, 334.82, 334.226, 332.73400000000004, 331.62677, 330.19127, 328.60827, 326.86776999999995, 325.30726999999996, 323.75026999999994, 323.43027, 323.23654, 322.51153999999997, 322.29283, 322.21506, 322.15656, 322.14756, 322.64106, 323.10706, 322.35206000000005, 321.42755999999997, 320.25178999999997, 319.01479, 317.4597, 315.5782, 314.2447], "out_sma_50": [341.93, 339.38, 338.60999999999996, 338.265, 338.098, 337.9891666666667, 337.8671428571429, 336.24625, 334.82, 334.226, 333.57, 332.918975, 332.13405384615385, 331.36733571428573, 330.61118, 330.06298125, 329.56309999999996, 329.1262611111111, 328.72344210526313, 328.36877, 328.19991904761906, 328.05355909090906, 327.79601304347824, 327.5257625, 327.423132, 327.3876269230769, 326.89234444444446, 326.376725, 325.8021827586207, 325.25077666666664, 324.7353322580645, 324.155009375, 323.68955454545454], "out_sma_200": [341.93, 339.38, 338.60999999999996, 338.265, 338.098, 337.9891666666667, 337.8671428571429, 336.24625, 334.82, 334.226, 333.57, 332.918975, 332.13405384615385, 331.36733571428573, 330.61118, 330.06298125, 329.56309999999996, 329.1262611111111, 328.72344210526313, 328.36877, 328.19991904761906, 328.05355909090906, 327.79601304347824, 327.5257625, 327.423132, 327.3876269230769, 326.89234444444446, 326.376725, 325.8021827586207, 325.25077666666664, 324.7353322580645, 324.155009375, 323.68955454545454], "out_ema_10": [341.93, 341.00272727272727, 340.2876859504132, 339.7317430503381, 339.313244313913, 338.9735635295652, 338.6392792514624, 336.1412284784692, 333.82645966420205, 332.92710336161986, 331.85126638677986, 330.74334522554716, 329.2836460936295, 327.8502558947878, 326.42748209573546, 325.59339444196536, 324.8609590888807, 324.2862392545387, 323.77468666280436, 323.3847436332036, 323.6462266089847, 323.88873086189653, 323.568961614279, 323.1582413207737, 323.4858338079057, 324.0338640246501, 322.21225238380464, 320.4382064958401, 318.4885325875055, 316.8106175715954, 315.4399598313053, 313.75360349834074, 312.8520392259151], "out_ema_50": [341.93, 341.73, 341.54725490196086, 341.3779507881585, 341.2231291886229, 341.07496725965734, 340.92045873967083, 340.2922054557622, 339.6301581829872, 339.20858335228183, 338.7302075345453, 338.22148174887684, 337.6133844253915, 336.97756542831735, 336.3127589409324, 335.74519976677817, 335.18911350141434, 334.66012865822165, 334.14297459319334, 333.6522697071858, 333.30601991474714, 332.9795093298551, 332.5540383757431, 332.11309569434144, 331.8325821377006, 331.62346126955555, 330.9329333766318, 330.2083085383325, 329.40464937996654, 328.61466312977177, 327.8561273207611, 327.0054948768097, 326.2913578228172], "out_ema_200": [341.93, 341.8792537313433, 341.83140046038466, 341.78561538117685, 341.74227592464774, 341.6995169602234, 341.6540988810172, 341.48739142946476, 341.3075168878781, 341.1838600034216, 341.0428265705517, 340.89073575890444, 340.709882666776, 340.51774453078826, 340.3138366250093, 340.1300173551087, 339.94529081426185, 339.7637456320304, 339.5817451779804, 339.40312084785126, 339.25804402349456, 339.1159739337086, 338.9469592677015, 338.7714671356846, 338.6340396019962, 338.5133028895386, 338.2695386816825, 338.01267760027275, 337.73110866892677, 337.4478140553056, 337.16745769654636, 336.8589755304116, 336.5797319927956], "out_macd": [0.0, -0.4068376068375983, -0.7018033944530089, -0.9121406537590246, -1.050585621548521, -1.1458848342434749, -1.2322202876740675, -2.2618310242630173, -3.1615906495190984, -3.3941477274318004, -3.686844609244531, -3.9740487803600217, -4.396500495275404, -4.78227889875302, -5.139714640523209, -5.216398316946822, -5.238969307683874, -5.186180547632432, -5.103852253602042, -4.9686383223406665, -4.551374549160414, -4.160058777589995, -4.033414696985403, -3.9536403922725754, -3.554915334252314, -3.079163048518467, -3.6672868924760564, -4.210719683126911, -4.807076203629606, -5.255821896859629, -5.546550609255121, -5.958972812878301, -6.004386530100135], "out_signal": [0.0, -0.08136752136751967, -0.20545469598461752, -0.34679188753949897, -0.48755063434130336, -0.6192174743217377, -0.7418180369922036, -1.0458206344463665, -1.4689746374609132, -1.8540092554550909, -2.220576326212979, -2.5712708170423877, -2.936316752688991, -3.305509181901797, -3.67235027362608, -3.9811598822902283, -4.232721767368957, -4.423413523421653, -4.559501269457731, -4.641328680034318, -4.623337853859537, -4.530682038605629, -4.431228570281584, -4.335710934679782, -4.179551814594289, -3.9594740613791246, -3.901036627598511, -3.962973238704191, -4.131793831689274, -4.356599444723345, -4.594589677629701, -4.8674663046794215, -5.094850349763565], "out_upper_bb": [null, 346.5924891681028, 344.3654148416947, 343.16271375235425, 342.4047946317418, 341.87800411077086, 341.4753920038568, 346.0049863789727, 347.3323788705426, 346.6065311320279, 346.0953574799285, 345.6848026615559, 345.60339271451596, 345.52316285814476, 345.4563927387346, 345.06037162819035, 344.65800101756224, 344.23229870939133, 343.81804436689833, 343.3993539318022, 341.1797104187571, 339.89655659448505, 338.38722366370155, 336.59145614730113, 334.42725820195386, 331.89084520712566, 329.38336444902376, 330.2637385118742, 331.40013820501156, 331.31196540718554, 331.17003362172966, 331.3788072861362, 331.322305284265], "out_lower_bb": [null, 332.1675108318972, 332.8545851583052, 333.3672862476457, 333.7912053682582, 334.1003292225625, 334.25889371042894, 326.48751362102723, 322.3076211294574, 321.8454688679721, 321.0446425200715, 320.15314733844406, 318.66471497779173, 317.2115085704267, 315.76596726126536, 315.06559087180966, 314.4681989824377, 314.02022351283085, 313.62883984362793, 313.3381860681978, 313.8471195812429, 313.9452734055149, 313.9606063362984, 314.1643738526988, 315.0815717980461, 316.5234847928743, 316.7189655509762, 314.59409148812574, 312.08819179498835, 310.2143645928144, 308.5824963782703, 306.41445271386385, 305.078954715735], "overall_sma_10": [322.69, 325.725, 326.99833333333333, 327.18625, 327.161, 327.2558333333333, 327.22499999999997, 326.260625, 326.00166666666667, 324.9975, 324.46750000000003, 323.04650000000004, 321.531, 321.5795, 322.19750000000005, 322.8625, 323.6125, 324.8805, 325.468, 327.17331, 328.12830999999994, 329.26231, 330.97631, 331.11081, 330.89981, 330.74781, 331.30981, 331.57831, 332.04362000000003, 332.19530999999995, 333.19681, 334.39131, 335.14881, 336.07681, 337.07181, 337.73181, 337.70381, 337.83380999999997, 338.055, 337.503, 336.4765, 335.74281, 335.32531, 334.75131, 333.95131000000003, 333.30631, 333.20231, 333.05681, 332.67781, 332.77681, 333.08281, 333.055, 333.6, 334.91363, 336.67163, 337.99763, 338.65463, 339.89363000000003, 341.36063, 342.55363, 343.32813, 344.17163, 343.94463, 343.22200000000004, 341.99899999999997, 341.562, 341.173, 340.75699999999995, 340.106, 340.048, 340.8155, 341.61600000000004, 342.687, 343.509, 344.44163, 345.36262999999997, 346.31462999999997, 347.27963000000005, 348.54813, 350.00613, 350.96413, 351.76513, 352.30513, 352.99063, 353.83000000000004, 354.419, 355.20000000000005, 355.943, 356.5095, 356.9275, 357.15950000000004, 357.6875, 358.0655, 358.399, 358.473, 358.33900000000006, 358.32, 358.18600000000004, 358.687, 358.648, 358.93449999999996, 359.11, 359.409, 359.778, 359.96400000000006, 360.302, 360.18600000000004, 360.092, 359.59, 359.495, 359.20143, 359.53043, 360.21993, 360.55793, 360.85393, 361.19892999999996, 361.49143, 361.51693, 361.68993, 361.76492999999994, 362.01699999999994, 361.6855, 361.124, 361.008, 361.46099999999996, 361.594, 362.1025, 362.58549999999997, 362.7895, 363.1395, 363.20550000000003, 362.70799999999997, 362.0645, 361.4125, 360.35150000000004, 359.5385, 358.11249999999995, 356.02200000000005, 353.39, 350.79499999999996, 348.5, 346.5725, 344.7335, 342.764, 339.69100000000003, 336.463, 334.226, 332.734, 331.62676999999996, 330.19127, 328.60827, 326.86776999999995, 325.30726999999996, 323.75027, 323.43026999999995, 323.23654, 322.51153999999997, 322.29283, 322.21506, 322.15656, 322.14756, 322.64106000000004, 323.10706, 322.35206, 321.42755999999997, 320.25178999999997, 319.01479, 317.4597, 315.57820000000004, 314.24469999999997], "overall_sma_50": [322.69, 325.725, 326.99833333333333, 327.18625, 327.161, 327.2558333333333, 327.22499999999997, 326.260625, 326.00166666666667, 324.9975, 324.3059090909091, 323.49291666666664, 322.79269230769233, 323.18142857142857, 323.852, 324.51, 325.09999999999997, 325.49388888888893, 325.7207894736842, 326.085405, 326.1261, 326.11536818181816, 326.35078695652174, 326.4853375, 326.67112399999996, 326.9091576923077, 327.39992962962964, 327.6668964285714, 327.901075862069, 328.12204, 328.4069741935484, 328.7016, 329.0168545454545, 329.3063588235294, 329.64274857142857, 329.91545, 330.18476216216214, 330.3424, 330.5046461538461, 330.46727999999996, 330.3751512195122, 330.3780785714286, 330.4839372093023, 330.54384772727275, 330.6002066666667, 330.6525934782609, 330.8267936170213, 330.90790208333334, 330.94814897959185, 330.92918599999996, 331.070386, 331.099586, 331.316286, 331.68641199999996, 332.158412, 332.529212, 332.896612, 333.44861199999997, 333.921012, 334.440412, 334.842512, 335.32461200000006, 335.799012, 336.01491200000004, 336.118712, 336.26911199999995, 336.40871200000004, 336.62391199999996, 336.848612, 337.01534999999996, 337.37995, 337.79535000000004, 338.14115000000004, 338.49455, 338.8270759999999, 339.19207600000004, 339.409676, 339.7641759999999, 340.14951399999995, 340.577514, 340.933414, 341.270114, 341.572414, 341.87731399999996, 342.178714, 342.52951400000006, 342.908914, 343.386014, 343.840414, 344.46241399999997, 345.07001399999996, 345.65905200000003, 346.120452, 346.606852, 347.083052, 347.536052, 347.93245200000007, 348.411852, 349.042252, 349.636652, 350.240352, 350.870052, 351.282252, 351.579726, 351.741526, 351.99692600000003, 352.23872600000004, 352.451526, 352.68812599999995, 353.024926, 353.415012, 353.94181199999997, 354.53731200000004, 355.046912, 355.512512, 355.924312, 356.30241200000006, 356.60351199999997, 357.004912, 357.368312, 357.655312, 357.955712, 358.224712, 358.54671199999996, 358.91638600000005, 359.170586, 359.459986, 359.664686, 359.853186, 359.994986, 360.103586, 360.14428599999997, 360.17658600000004, 360.231086, 360.220686, 360.194486, 360.042486, 359.68048600000003, 359.229286, 358.76848600000005, 358.37168600000007, 357.921286, 357.51018600000003, 357.10408599999994, 356.464286, 355.819286, 355.22368600000004, 354.590086, 353.81724, 353.07713999999993, 352.30644, 351.47284, 350.68984000000006, 349.89853999999997, 349.15754, 348.40619399999997, 347.688794, 347.03025199999996, 346.34225200000003, 345.60945200000003, 344.89566600000006, 344.094966, 343.267266, 342.257366, 341.272266, 340.216766, 339.19346599999994, 338.21880600000003, 337.11990599999996, 336.105406], "overall_sma_200": [322.69, 325.725, 326.99833333333333, 327.18625, 327.161, 327.2558333333333, 327.22499999999997, 326.260625, 326.00166666666667, 324.9975, 324.3059090909091, 323.49291666666664, 322.79269230769233, 323.18142857142857, 323.852, 324.51, 325.09999999999997, 325.49388888888893, 325.7207894736842, 326.085405, 326.1261, 326.11536818181816, 326.35078695652174, 326.4853375, 326.67112399999996, 326.9091576923077, 327.39992962962964, 327.6668964285714, 327.901075862069, 328.12204, 328.4069741935484, 328.7016, 329.0168545454545, 329.3063588235294, 329.64274857142857, 329.91545, 330.18476216216214, 330.3424, 330.5046461538461, 330.46727999999996, 330.3751512195122, 330.3780785714286, 330.4839372093023, 330.54384772727275, 330.6002066666667, 330.6525934782609, 330.8267936170213, 330.90790208333334, 330.94814897959185, 330.92918599999996, 330.90606470588233, 330.89287115384616, 331.0718735849057, 331.3530666666667, 331.70410181818187, 331.9642071428571, 332.200098245614, 332.4571655172414, 332.71297627118645, 332.8665933333333, 332.94246885245906, 333.0346064516129, 333.11516825396825, 333.2075875, 333.2879323076923, 333.4184181818182, 333.53933731343284, 333.6777294117647, 333.78442898550725, 333.8925085714286, 334.05134647887326, 334.2264666666667, 334.4263780821918, 334.5996702702703, 334.77509200000003, 334.990025, 335.1984662337663, 335.4215628205128, 335.65325189873414, 335.90671125, 336.1393444444444, 336.3653280487805, 336.58044457831323, 336.78907023809523, 337.0168458823529, 337.24920813953486, 337.4974931034483, 337.7535443181818, 337.99665056179776, 338.24235444444446, 338.44925164835166, 338.6829554347826, 338.89066559139786, 339.0879989361702, 339.27538842105264, 339.4460614583333, 339.6441432989691, 339.8384887755102, 340.08658484848485, 340.28291900000005, 340.47749405940596, 340.68560686274515, 340.8827368932039, 341.0774221153846, 341.24573238095235, 341.41360283018867, 341.5639429906542, 341.71381388888886, 341.8758889908257, 342.02947181818183, 342.1643351351351, 342.3681803571429, 342.59399292035397, 342.7862385964913, 342.95079304347826, 343.1192344827586, 343.26714700854706, 343.39204406779663, 343.5409344537815, 343.6740933333333, 343.80505123966947, 343.9515672131148, 344.1004975609756, 344.255735483871, 344.4316096, 344.5854857142857, 344.7502456692913, 344.8915328125, 345.03307131782947, 345.1714323076923, 345.2860015267176, 345.3725090909091, 345.45117443609024, 345.53609104477613, 345.61086074074075, 345.6849720588235, 345.7255927007299, 345.6980884057971, 345.6342892086331, 345.57311571428573, 345.51394468085107, 345.4570154929578, 345.4009874125874, 345.3435847222222, 345.2025944827586, 345.0533301369863, 344.9433074829932, 344.8221364864865, 344.6941872483222, 344.54765933333334, 344.3943635761589, 344.2340388157895, 344.0876725490196, 343.94142142857146, 343.79792838709676, 343.65481794871795, 343.5145324840764, 343.39623101265823, 343.28040566037737, 343.14821562500003, 343.0125745341615, 342.9011388888889, 342.80051840490796, 342.6249969512195, 342.4421484848485, 342.24499698795177, 342.0474820359281, 341.8523898809524, 341.6412218934911, 341.44800882352945], "overall_ema_10": [322.69, 323.7936363636363, 324.83933884297517, 325.36854996243426, 325.6760863329007, 326.0495251814642, 326.2296115121071, 325.0078639644513, 324.8118886981874, 323.202454389426, 322.1456445004394, 320.76461822763224, 319.6055967316991, 321.17457914411744, 323.36829202700517, 325.37042074936784, 327.0376169767555, 327.97441389007264, 328.30724772824124, 329.1628572321973, 328.75870137179777, 328.23711930419813, 328.835824885253, 328.9711294515706, 329.3636513694668, 329.9993511204728, 331.8467418258414, 332.3973342211429, 332.77201890820777, 333.0916518339881, 333.794078773263, 334.5287917235788, 335.36082959201906, 335.9970423934701, 336.9212165037482, 337.3828135030667, 337.83684741160005, 337.53469333676367, 337.37747636644303, 335.85611702708974, 334.18955029489155, 333.51837751400217, 333.7750361478199, 333.6559386663981, 333.5512225452348, 333.45281844610116, 334.43230600135547, 334.48461400110904, 334.1928660009074, 333.4305267280151, 332.7613400501941, 332.2992782228861, 333.7685003641795, 336.0390093888741, 338.6973713181697, 340.0742128966843, 341.04435600637805, 342.1472003688548, 343.1295275745175, 342.91143165187793, 341.926625896991, 341.3317848248108, 340.7460057657543, 340.4340047174353, 340.06964022335615, 340.40243291001866, 340.60562692637893, 341.03187657612824, 341.0333535622867, 341.0909256418709, 341.8325755251671, 342.71028906604585, 343.82114559949207, 344.44457367231166, 345.04670573189134, 346.14912287154743, 347.0383732585388, 348.04957812062264, 349.08147300778217, 350.32665973364, 351.1309034184327, 351.77437552417217, 352.2190345197772, 352.56193733436317, 353.21431236447893, 353.902619207301, 354.8021429877917, 355.7526624445568, 356.4139965455464, 357.08599717362887, 357.0830885966054, 357.6043452154044, 357.6762824489672, 357.6333220037004, 357.4981725484821, 357.16395935784897, 357.435966747331, 357.6639727932708, 358.88870501267604, 359.03984955582587, 359.2026041820393, 359.6575852398503, 359.89984246896836, 360.1235074746105, 359.87377884286315, 359.72218268961524, 359.3181494733215, 359.03303138726307, 359.09611658957886, 359.0368226642009, 358.6663639979825, 359.8170250892584, 361.2839296184841, 361.87048786966875, 361.8413082570017, 361.95925221027403, 361.6802972629515, 361.01206139696035, 361.02986841569486, 360.7553468855685, 360.53073836091966, 360.7396950225706, 361.0179322911941, 361.44194460188606, 362.314318310634, 362.58807861779144, 363.11933705092025, 363.06763940529834, 363.0826140588805, 363.07122968453854, 362.545551560077, 361.4836330946085, 360.4566088955887, 359.7972254600271, 359.0395481036585, 358.43053935753875, 357.1249867470772, 354.3622618839722, 351.1745779050682, 348.61010919505577, 346.54099843231836, 344.88445326280595, 343.5318253968412, 342.3687662337792, 339.1926269185466, 336.3230583879017, 334.96977504464684, 333.5225432183474, 332.1107535422842, 330.40243471641435, 328.765628404339, 327.17642323991373, 326.2061644690203, 325.36231638374386, 324.6964406776086, 324.1103060089525, 323.65934128005205, 323.8708974109516, 324.0725524271422, 323.7193610767527, 323.28129542643404, 323.5865144398096, 324.1162390871169, 322.2796501621865, 320.493350132698, 318.53365010857107, 316.8475319070127, 315.470162469374, 313.77831474766964, 312.8722575208206], "overall_ema_50": [322.69, 322.9280392156863, 323.1875278738947, 323.36644834942825, 323.5112935121958, 323.6767329823058, 323.8086258065291, 323.64005224548873, 323.6514227456656, 323.34979832426694, 323.11608074292315, 322.78015600790656, 322.4511302821063, 322.67794870241585, 323.0921467925172, 323.5348077026146, 323.96638387113956, 324.2888786212909, 324.50519710673046, 324.8388403574469, 324.9212387748019, 324.95922941108415, 325.2169066890809, 325.3880083875483, 325.61318452921313, 325.89737337120476, 326.45669206253007, 326.7868217855681, 327.08765622534975, 327.3795128439635, 327.7550221442002, 328.1503153934473, 328.5799108682141, 328.9830516184802, 329.4574417510888, 329.8496989373206, 330.2430440770335, 330.4756697995028, 330.7185847093262, 330.65158138739184, 330.49622525455294, 330.4962987739823, 330.6701694102967, 330.7662411981282, 330.85697683741733, 330.94140911830294, 331.2511577803303, 331.38719080855265, 331.44573234547215, 331.38903695937523, 331.3247610001841, 331.28143703939253, 331.6382434300046, 332.2115005503966, 332.9349711170477, 333.4579134261831, 333.9266227035877, 334.4436178916823, 334.95759366063595, 335.2310213602189, 335.31980483628877, 335.4505968034931, 335.55488712492473, 335.69116606120224, 335.7985713137041, 336.0378430268921, 336.2528295748571, 336.51546370917646, 336.69289650489503, 336.875528014507, 337.2008014257028, 337.5717503894008, 338.0128582172674, 338.37509907149223, 338.74298930398277, 339.2279701155913, 339.6911869738034, 340.19741493561503, 340.7279084675517, 341.3240689198046, 341.85057602098874, 342.3532985299696, 342.8186593719316, 343.26126096518914, 343.7667017116523, 344.2856545857051, 344.8568053862657, 345.45183262602, 345.9984274249996, 346.5518224279408, 346.9642999797863, 347.4735431178339, 347.8863453485071, 348.2609984720951, 348.5993906888757, 348.87627732852764, 349.2599527274089, 349.62975850280463, 350.2089836595574, 350.58196469251595, 350.94875039084866, 351.3705641010115, 351.747796881364, 352.11572641542824, 352.3758940069801, 352.6372314969025, 352.82792830094553, 353.0209507205163, 353.27032520206467, 353.4859987235523, 353.62377524419736, 354.0697056267779, 354.6114818767082, 354.9996590580138, 355.26280968318974, 355.5462289112999, 355.73755326771953, 355.82647274741686, 356.03366989457703, 356.1703887222407, 356.30174602725094, 356.51265794775094, 356.73843606744697, 356.99771308440984, 357.3601557085507, 357.61348293566635, 357.92315027152256, 358.1157718295021, 358.3131925420706, 358.4977732266953, 358.5637429040798, 358.49085102548844, 358.38670000488105, 358.3256529458661, 358.2199410656361, 358.1207276905131, 357.85128738892433, 357.226923177594, 356.4270438372962, 355.6679440789709, 354.94488744842306, 354.25802911711236, 353.5986946419315, 352.95305955793424, 351.85293957527017, 350.73753018016157, 349.8803721338807, 348.98349479529713, 348.0726793131286, 347.0782605165353, 346.07126990804375, 345.04984755870873, 344.13965745836725, 343.2543767737254, 342.4091070963244, 341.5880715239195, 340.8054020523933, 340.1786372660249, 339.5826122752004, 338.8981961075455, 338.20846292685746, 337.68891536109834, 337.25013436654547, 336.33895262668096, 335.4023270334778, 334.39498087530217, 333.4092953507805, 332.46273474878916, 331.4314510331504, 330.5437470710661], "overall_ema_200": [322.69, 322.7503980099503, 322.8180059899508, 322.867080557215, 322.90880114868554, 322.9567732765593, 322.9974023981856, 322.9627018768106, 322.9723267337578, 322.9025523383971, 322.84770107134835, 322.76513688158366, 322.6818021862445, 322.73705788588387, 322.84156477259154, 322.9563750733618, 323.0716350228806, 323.162365022653, 323.2284608930743, 323.3258204861781, 323.36178247139026, 323.3869388647098, 323.4679643486431, 323.52878062378096, 323.60441464742496, 323.6965100240675, 323.86032584472355, 323.96992459253727, 324.0742845468404, 324.17832151652357, 324.3054526457124, 324.44007500744664, 324.58599465911385, 324.7280245630033, 324.89073078625705, 325.0356986391301, 325.18340313028307, 325.29277225336483, 325.4059784996, 325.4418394100518, 325.4542589184095, 325.50444639185815, 325.5982329949243, 325.67307644771114, 325.74677717957474, 325.8190480534098, 325.9486097643212, 326.0358872791041, 326.1039879031926, 326.1427541927131, 326.1786471858204, 326.2188596516332, 326.35976652077113, 326.5577419782759, 326.7975654411786, 326.9913210089281, 327.1745914466502, 327.3729537208129, 327.5737203504566, 327.7165689041834, 327.81386672603236, 327.9217386989077, 328.0231144332469, 328.13263568266734, 328.2350970191582, 328.37106620304723, 328.501901365206, 328.6456635406766, 328.7689902716151, 328.894174448017, 329.05612296097206, 329.2312859165843, 329.42619849452876, 329.6035497532897, 329.78417413385404, 329.996371406154, 330.20576074539633, 330.4285889966859, 330.66039408129603, 330.91183294615877, 331.1490286382368, 331.38306815427427, 331.6103013069681, 331.83412915465993, 332.0760781182952, 332.3240773409987, 332.588016869944, 332.861071428452, 333.12504086697487, 333.3935479230249, 333.6291345108556, 333.8910336699515, 334.13092388219087, 334.3628549878407, 334.5870056844791, 334.79668721995694, 335.03413311826586, 335.26951487828313, 335.5593704516335, 335.79977472574666, 336.0399262210129, 336.2953000894605, 336.54101849653057, 336.78568497915217, 337.0042353773695, 337.22349671689824, 337.4252529684714, 337.62748925734235, 337.8439321503041, 338.0521517308981, 338.24068056939666, 338.5068927030345, 338.7992121786262, 339.0550409131672, 339.2804633916432, 339.51140405441294, 339.7194995364586, 339.9014448147028, 340.1124752145565, 340.3055849139142, 340.496773123726, 340.7075515006044, 340.92210322696656, 341.14526637893704, 341.39496522093765, 341.6180998953562, 341.85583024465615, 342.06457820242076, 342.2743833944365, 342.480807440263, 342.6569188090166, 342.7967007114144, 342.9264350326939, 343.0647789627169, 343.1898060377148, 343.3141860771405, 343.39314939975606, 343.378590699261, 343.31343059280067, 343.2513069053101, 343.1913934037647, 343.13406610621485, 343.07745848326743, 343.01832954313545, 342.8380476571341, 342.64473375009794, 342.5077712252214, 342.3535645463635, 342.18843156580266, 341.99466607758575, 341.78974402706257, 341.5731794098779, 341.37682936599856, 341.1796967354911, 340.9858689072773, 340.79170802262774, 340.60104426120853, 340.44404780089803, 340.29017667850104, 340.1094784030931, 339.92241891649513, 339.77353912628126, 339.6414641100994, 339.3864744174616, 339.11849954763613, 338.8259274128338, 338.5317390803678, 338.2405973979761, 337.9214372248619, 337.63162192909215], "overall_macd": [0.0, 0.4842165242164924, 0.9206913904919816, 1.1089757855454536, 1.188811413743565, 1.291260280123879, 1.3017685340672074, 0.6944827668254447, 0.5633673336095057, -0.18156204949252697, -0.6490530242933232, -1.2344769729345444, -1.691837878873514, -0.926444424792976, 0.08303984179195822, 0.9639401664178422, 1.655882698060168, 1.9916680695969262, 2.0417942943667526, 2.3137154756608993, 2.0159281906274487, 1.6758848397820998, 1.8402852362447106, 1.792561498587304, 1.8583897782165764, 2.0267921080888414, 2.7179700917997707, 2.806921844373335, 2.8113686950292163, 2.7885499176795747, 2.9323409050246596, 3.081780101320362, 3.2650526328760066, 3.3518894865691777, 3.5588199048578986, 3.5511577550287825, 3.5381898854471956, 3.1921530658553934, 2.9241509642851042, 2.0698000190173502, 1.1917780531350672, 0.794067646211488, 0.826963849946992, 0.6989256750965751, 0.5874550175915374, 0.48784176720909045, 0.8693089725537675, 0.8296116665126192, 0.6422748977737456, 0.25843811431417407, -0.06517689397253434, -0.28048578201509144, 0.36450566788903416, 1.3344516110573181, 2.4304656507355844, 2.911269064720102, 3.186186052147036, 3.500879577314606, 3.7426379850405738, 3.4410796094978195, 2.811812168722156, 2.3792885365620577, 1.9698265622308213, 1.6999651685270578, 1.4212992313685504, 1.4635831924966283, 1.4497192510157788, 1.5364102455704938, 1.4344569194174142, 1.3629612146602312, 1.5961430845551376, 1.8795061668425888, 2.2524030983573198, 2.3936482373121066, 2.517420944614969, 2.853236929600257, 3.078241055391004, 3.3438911134277305, 3.603658069286382, 3.9420092960214106, 4.06804505148591, 4.114049759596412, 4.067312140485399, 3.9751694230566272, 4.020810662415215, 4.078554531856639, 4.224894548862267, 4.385532516044918, 4.410356763654704, 4.436981381996816, 4.16477011281188, 4.133780997492465, 3.906837605176804, 3.6398382225342516, 3.345296390292617, 2.9782873036041906, 2.8961202151320435, 2.801133234532699, 3.1502900647237766, 3.014611911001907, 2.891107808672757, 2.902594818999887, 2.8214795727433284, 2.736942219434127, 2.449661475736775, 2.2198015030310216, 1.8915658947512952, 1.6327879578398097, 1.5414629308254462, 1.403684485947224, 1.1384895848495944, 1.5555751798887059, 2.0951656013023694, 2.2248143291757856, 2.077675135011873, 2.0009401522907524, 1.7532880700757119, 1.3462297370573424, 1.259660048942635, 1.0506420876112088, 0.8749084473930111, 0.8995626216107553, 0.9556926712501763, 1.0749319674491744, 1.3866444420501125, 1.422012968394995, 1.5683328911051149, 1.451707954298513, 1.3689196652984492, 1.2780864512351968, 0.9658030333652619, 0.43292225830060715, -0.05891222083323555, -0.36420804099981297, -0.694975899637484, -0.9414182287736708, -1.477959446999762, -2.6249594390914126, -3.9005296956978555, -4.8363123218630335, -5.501597144962659, -5.944181013260447, -6.221998220465196, -6.393484656646024, -7.430991298592232, -8.278029365090276, -8.410973384539318, -8.568454044967666, -8.694088704334945, -8.936164990684404, -9.12888954562277, -9.285538247689885, -9.157664287797274, -8.975054612236988, -8.718935298197039, -8.437043125679168, -8.107490647203008, -7.502196931619665, -6.929936648109901, -6.629961364470034, -6.384795984245386, -5.8287855469270085, -5.203890924561563, -5.650951936388537, -6.061259544670236, -6.532226935264987, -6.8630734443034385, -7.043114744042327, -7.351761178378638, -7.299996861367163], "overall_signal": [0.0, 0.09684330484329849, 0.26161292197303515, 0.4310854946875189, 0.5826306784987282, 0.7243565988237584, 0.8398389858724482, 0.8107677420630476, 0.7612876603723393, 0.5727177183993661, 0.32836356986082826, 0.015795461301753744, -0.32573120673329986, -0.4458738503452351, -0.34009111191779645, -0.07928485625066875, 0.26774865461149866, 0.6125325376085842, 0.898384888960218, 1.1814510063003543, 1.3483464431657732, 1.4138541224890386, 1.499140345240173, 1.5578245759095992, 1.6179376163709946, 1.699708514714564, 1.9033608301316054, 2.0840730329799513, 2.2295321653898044, 2.341335715847759, 2.459536753683139, 2.5839854232105837, 2.720198865143668, 2.84653698942877, 2.988993572514596, 3.1014264090174333, 3.188779104303386, 3.189453896613788, 3.1363933101480512, 2.923074651921911, 2.576815332164542, 2.220265794973931, 1.9416054059685435, 1.69306945979415, 1.4719465713536275, 1.2751256105247202, 1.1939622829305296, 1.1210921596469476, 1.0253287072723072, 0.8719505886806805, 0.6845250921500375, 0.4915229173170118, 0.4661194674314163, 0.6397858961565968, 0.9979218470723943, 1.380591290601936, 1.741710242910956, 2.0935441097916865, 2.423362884841464, 2.6269062297727355, 2.66388741756262, 2.6069676413625076, 2.4795394255361702, 2.3236245741343478, 2.1431595055811883, 2.0072442429642763, 1.8957392445745769, 1.8238734447737603, 1.745990139702491, 1.6693843546940392, 1.654736100666259, 1.699690113901525, 1.810232710792684, 1.9269158160965687, 2.045016841800249, 2.206660859360251, 2.3809768985664017, 2.5735597415386673, 2.7795794070882103, 3.0120653848748504, 3.223261318197063, 3.401419006476933, 3.5345976332786266, 3.622711991234227, 3.7023317254704247, 3.7775762867476677, 3.8670399391705876, 3.970738454545454, 4.058662116367304, 4.134325969493206, 4.140414798156941, 4.139088038024046, 4.092637951454598, 4.002078005670529, 3.870721682594947, 3.6922348067967956, 3.5330118884638453, 3.3866361576776165, 3.339366939086849, 3.274415933469861, 3.19775430851044, 3.13872241060833, 3.0752738430353297, 3.007607518315089, 2.8960183097994268, 2.760774948445746, 2.586933137706856, 2.396104101733447, 2.225175867551847, 2.0608775912309225, 1.876399989954657, 1.812235027941467, 1.8688211426136476, 1.9400197799260754, 1.967550850943235, 1.9742287112127384, 1.9300405829853333, 1.8132784137997353, 1.7025547408283153, 1.572172210184894, 1.4327194576265176, 1.3260880904233652, 1.2520090065887275, 1.216593598760817, 1.250603767418676, 1.28488560761394, 1.341575064312175, 1.3636016423094428, 1.3646652469072442, 1.347349487772835, 1.2710401968913205, 1.103416609173178, 0.8709508431718954, 0.6239190663375538, 0.36014007314254626, 0.09982841275930288, -0.2157291591925101, -0.6975752151722906, -1.3381661112774037, -2.0377953533945297, -2.7305557117081554, -3.3732807720186138, -3.9430242617079303, -4.433116340695549, -5.0326913322748865, -5.681758938837965, -6.227601827978236, -6.695772271376122, -7.095435557967887, -7.463581444511191, -7.796643064733507, -8.094422101324783, -8.307070538619282, -8.440667353342823, -8.496320942313666, -8.484465378986767, -8.409070432630015, -8.227695732427946, -7.968143915564338, -7.700507405345478, -7.43736512112546, -7.11564920628577, -6.733297549940929, -6.51682842723045, -6.425714650718408, -6.447017107627724, -6.530228374962868, -6.632805648778761, -6.776596754698737, -6.881276776032422], "overall_upper_bb": [null, 334.30927632360465, 334.5017614387617, 333.3587123665654, 332.5077017870833, 332.0605827197911, 331.614149499998, 333.06306245705485, 332.55171628479934, 333.8558385073676, 333.8802631873292, 334.21955170485194, 334.23684555682985, 334.55493383489164, 335.9803480208265, 337.35523517366136, 338.45508751375297, 338.8743740447619, 338.8738741406857, 339.29652684032436, 339.41546012224586, 339.22124796046984, 339.4583607356121, 339.6187003728123, 339.99205506670853, 340.536145151973, 342.4366117133905, 343.063189437663, 343.6940352669417, 343.54323453257393, 343.5988810596164, 342.6811048734397, 340.71298554231635, 341.30809266471726, 342.3902928276093, 342.9942239302832, 343.618222446955, 343.7783540028012, 343.85643896283455, 344.0253495596028, 344.0587799843657, 343.54855370345126, 343.554761293633, 343.3675798503621, 343.2898335406556, 343.2868506978686, 343.0758984953306, 343.0709376952751, 343.06732977193826, 343.20239560943713, 343.1390649543662, 342.86536700424756, 343.09587767850974, 344.79077985746386, 347.2581757523424, 348.4540933492277, 349.3394795187499, 350.78972653473784, 352.16756231078216, 352.4735756806498, 352.087311678834, 352.01263182394774, 352.06262750280496, 352.0890548326775, 352.0549394292909, 352.18620903063055, 352.3353521758767, 352.5663619341175, 352.4627572347358, 351.8861996252425, 351.27020950299567, 350.4188180194858, 351.18595386596587, 351.32583118856155, 350.7126333918848, 351.6497988562224, 352.57508390334965, 353.5995744590805, 354.74863104461247, 356.58902726657914, 357.65856778465957, 358.56550025128547, 359.10283802272994, 359.49397221028454, 359.90450084471786, 360.64079382402406, 361.4599926728816, 362.41620589163443, 362.6487383781747, 362.65917584223274, 362.5027917183115, 362.7982360536229, 362.8782291245369, 362.46987735365565, 361.8133614197868, 361.5305747209268, 361.3449582446619, 361.2802260721991, 362.65327696645727, 362.8635693271764, 362.99764631612896, 363.33880207196415, 363.3911792680071, 363.31075943505095, 363.21382107925643, 363.17917020999573, 363.1927053055745, 363.11581252949793, 363.1151821664129, 363.0243458768778, 363.028466447934, 364.0793750887832, 365.8723009131515, 366.46287949991137, 366.54247010360365, 366.52044258210884, 366.5274882183325, 366.5556144826445, 366.1408538557488, 366.13861718906975, 366.131997806667, 366.129714754441, 366.2418211120162, 366.4783244529264, 367.2603995135752, 367.52458157450087, 367.89979154557795, 367.86079086939475, 367.9277330595188, 367.90722056930997, 367.5587425866323, 367.6650185367049, 367.07896298966403, 366.9067350427388, 367.11623082461983, 367.1448011722837, 367.8958972407027, 370.5541216312903, 373.1233444768631, 374.66724538358636, 375.56823695956194, 375.77821670872044, 375.54214331321316, 374.84623651601623, 374.7880673326628, 374.5564793401911, 372.69301695382956, 371.0014230864874, 368.83127879038915, 366.3717060649422, 364.0300589172389, 361.9744692644823, 359.41934528123653, 356.0649179104358, 352.3167937675634, 347.6639281689331, 343.3993539318013, 341.179710418756, 339.8965565944838, 338.38722366370007, 336.5914561472994, 334.4272582019518, 331.89084520712294, 329.38336444902023, 330.2637385118713, 331.40013820500906, 331.3119654071832, 331.17003362172727, 331.37880728613396, 331.3223052842628], "overall_lower_bb": [null, 317.1407236763954, 319.49490522790495, 321.01378763343456, 321.8142982129167, 322.45108394687554, 322.8358505000019, 319.45818754294515, 319.451617048534, 316.1391614926324, 314.731554994489, 312.76628162848135, 311.3485390585548, 311.8079233079655, 311.72365197917344, 311.6647648263386, 311.74491248624696, 312.11340373301596, 312.5677048066827, 312.8742831596756, 313.18034987775417, 313.08756203953016, 313.048949264388, 313.07160962718774, 313.10525493329135, 313.074164848027, 312.48569828660953, 313.39562056233694, 313.8175847330583, 315.82538546742603, 317.72623894038367, 320.9725151265603, 325.4121344576836, 325.87952733528266, 325.58132717239073, 325.4853960697167, 325.395397553045, 325.63376599719874, 326.24218103716544, 325.6729604403972, 325.6145300156342, 326.5855662965487, 326.91935870636695, 327.4605401496378, 327.73328645934447, 327.75126930213133, 327.8302215046694, 327.8196823047249, 327.6654802280618, 327.07741439056286, 326.4202450456338, 325.93244299575247, 325.82943232149023, 324.87416014253614, 323.36476424765755, 322.8498466507723, 322.5174604812501, 322.1607134652621, 321.8708776892179, 322.85686431935017, 324.323628321166, 325.21399817605226, 325.48200249719514, 326.0465751673225, 326.61569057070915, 327.3734209693694, 327.4922778241233, 328.0842680658825, 329.0038727652642, 330.7154303747575, 332.87342049700425, 335.36881198051424, 335.4456761340342, 335.40516881143844, 335.72799660811523, 335.2748311437776, 334.9125460966503, 334.4370555409196, 333.90549895538754, 333.46510273342085, 334.12106221534043, 334.8156297487145, 335.88929197727003, 337.0056577897155, 338.3671291552821, 339.140836175976, 340.0546373271184, 340.80642410836555, 342.4088916218253, 344.27445415776737, 345.6208382816885, 346.6543939463771, 347.4924008754631, 348.91975264634436, 350.4896385802132, 351.22742527907326, 352.1750417553382, 352.8487739278009, 352.54322303354274, 352.71193067282366, 353.0963536838711, 353.45869792803586, 354.08332073199296, 354.86624056494907, 355.2231789207436, 355.46182979000423, 355.31329469442557, 355.1621874705021, 355.1618178335871, 355.1186541231221, 355.107463552066, 354.56105491121684, 353.7566290868486, 353.8730505000886, 354.2754598963963, 354.9804874178912, 355.14994178166745, 355.0533155173555, 355.13907614425125, 355.1213128109302, 355.086432193333, 355.08621524555895, 355.1021088879838, 355.08760554707357, 355.0545304864248, 355.2683484254991, 355.69413845442205, 356.2416391306053, 356.5516969404812, 356.9972094306901, 357.66375741336765, 356.728481463295, 356.10953701033594, 355.5137649572612, 354.69626917538017, 353.98769882771626, 352.3191027592973, 348.0533783687097, 343.05615552313685, 339.2672546164137, 336.137263040438, 333.50228329127964, 331.25585668678684, 329.3302634839837, 325.2544326673371, 321.44502065980896, 319.6454830461704, 317.75457691351255, 316.1854912096108, 314.6145639350578, 313.0782110827611, 311.46580073551775, 310.6214247187634, 310.44935208956423, 310.80447623243657, 312.03561183106683, 313.3381860681987, 313.84711958124404, 313.9452734055163, 313.96060633629986, 314.1643738527005, 315.0815717980482, 316.523484792877, 316.7189655509797, 314.59409148812875, 312.08819179499085, 310.2143645928168, 308.5824963782727, 306.41445271386607, 305.07895471573715]}, "alignment": "inconsistent"}

7958_HIW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014540.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709340.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[31.64, 31.72, 31.765, 31.76, 31.815, 31.71, 31.8, 31.05, 30.87, 30.96, 30.8999, 30.9, 30.87, 30.38, 30.19, 30.36, 30.05, 30.34, 30.3, 30.185, 30.51, 30.19, 30.045, 29.97, 30.03, 29.965, 29.5, 29.49, 29.33, 29.285, 29.545, 29.745, 30.02, 30.04, 30.08, 30.12, 30.21, 30.075, 30.16, 29.97, 29.7, 29.75, 29.77, 29.66, 29.59, 29.635, 30.04, 29.85, 29.72, 29.7, 29.74, 29.48, 28.7, 28.28, 28.31, 28.21, 28.29, 28.47, 28.56, 27.91, 27.53, 27.65, 27.475, 27.43, 27.25, 27.32, 27.1, 26.665, 26.32, 26.28, 26.37, 26.495, 26.62, 26.53, 26.34, 26.22, 26.29, 26.63, 26.83, 27.5, 27.6, 27.7643, 27.85, 27.585, 27.665, 26.98, 26.735, 26.83, 26.7, 26.67, 26.66, 26.97, 27.06, 27.21, 26.99, 27.03, 27.115, 27.14, 27.05, 27.2, 27.06, 27.135, 27.2501, 27.205, 27.36, 27.99, 27.77, 27.75, 27.61, 27.555, 27.65, 26.32, 25.63, 25.8, 25.82, 26.06, 26.28, 25.99, 25.38, 25.59, 25.63, 25.74, 25.645, 25.625, 25.02, 24.92, 24.84, 24.83, 24.76, 24.675, 24.72, 25.415, 25.44, 25.085, 25.24, 25.27, 25.205], [31.74, 31.72, 31.77, 31.76, 31.82, 31.71, 31.85, 31.055, 30.87, 30.96, 30.9, 30.9, 30.88, 30.475, 30.215, 30.36, 30.06, 30.36, 30.33, 30.185, 30.51, 30.22, 30.045, 29.99, 30.03, 29.965, 29.51, 29.5, 29.34, 29.2888, 29.545, 29.78, 30.03, 30.05, 30.15, 30.15, 30.215, 30.09, 30.16, 29.97, 29.71, 29.75, 29.77, 29.66, 29.59, 29.635, 30.04, 29.86, 29.73, 29.71, 29.74, 29.5, 28.7, 28.28, 28.31, 28.21, 28.31, 28.47, 28.565, 27.92, 27.54, 27.65, 27.475, 27.44, 27.26, 27.32, 27.1, 26.68, 26.32, 26.32, 26.39, 26.495, 26.6425, 26.53, 26.34, 26.22, 26.295, 26.63, 26.83, 27.52, 27.62, 27.775, 27.85, 27.62, 27.7, 26.98, 26.8, 26.84, 26.71, 26.67, 26.68, 27.195, 27.08, 27.21, 27.01, 27.06, 27.12, 27.16, 27.06, 27.25, 27.06, 27.15, 27.28, 27.23, 27.39, 27.99, 27.77, 27.75, 27.62, 27.63, 27.65, 26.33, 25.66, 25.81, 25.835, 26.06, 26.33, 25.99, 25.41, 25.59, 25.63, 25.745, 25.67, 25.65, 25.04, 24.925, 24.84, 24.845, 24.76, 24.68, 24.99, 25.43, 25.445, 25.085, 25.24, 25.27, 25.225], [31.64, 31.7, 31.76, 31.76, 31.815, 31.71, 31.8, 31.02, 30.86, 30.94, 30.87, 30.9, 30.87, 30.38, 30.19, 30.34, 30.05, 30.34, 30.3, 30.155, 30.51, 30.16, 30.04, 29.965, 30.02, 29.93, 29.36, 29.48, 29.33, 29.285, 29.545, 29.745, 29.99, 30.03, 30.08, 30.12, 30.21, 30.075, 30.16, 29.8, 29.7, 29.74, 29.77, 29.66, 29.57, 29.5973, 30.03, 29.85, 29.72, 29.695, 29.64, 29.47, 28.61, 28.28, 28.31, 28.19, 28.29, 28.45, 28.54, 27.9, 27.52, 27.65, 27.45, 27.42, 27.24, 27.2, 27.01, 26.665, 26.32, 26.28, 26.37, 26.45, 26.54, 26.52, 26.33, 26.19, 26.28, 26.55, 26.735, 27.5, 27.58, 27.76, 27.84, 27.585, 27.665, 26.91, 26.735, 26.81, 26.7, 26.66, 26.66, 26.97, 27.06, 27.17, 26.99, 27.03, 27.115, 27.12, 27.05, 27.2, 27.045, 27.135, 27.2501, 27.205, 27.17, 27.96, 27.77, 27.75, 27.605, 27.555, 27.61, 26.26, 25.63, 25.77, 25.82, 26.055, 26.275, 25.93, 25.38, 25.58, 25.6, 25.735, 25.645, 25.62, 25.02, 24.895, 24.84, 24.83, 24.76, 24.67, 24.72, 25.39, 25.41, 25.07, 25.234, 25.255, 25.2], [31.675, 31.7, 31.77, 31.76, 31.82, 31.71, 31.84, 31.02, 30.86, 30.94, 30.87, 30.9, 30.87, 30.475, 30.2, 30.34, 30.055, 30.36, 30.33, 30.155, 30.51, 30.16, 30.045, 29.99, 30.02, 29.93, 29.51, 29.49, 29.335, 29.285, 29.545, 29.78, 30.02, 30.03, 30.15, 30.15, 30.215, 30.09, 30.16, 29.8, 29.705, 29.74, 29.77, 29.66, 29.575, 29.605, 30.03, 29.86, 29.73, 29.71, 29.645, 29.48, 28.69, 28.28, 28.31, 28.2, 28.3, 28.47, 28.54, 27.92, 27.52, 27.65, 27.45, 27.42, 27.26, 27.2, 27.02, 26.68, 26.32, 26.315, 26.39, 26.455, 26.55, 26.52, 26.33, 26.19, 26.29, 26.55, 26.74, 27.52, 27.62, 27.77, 27.84, 27.62, 27.695, 26.91, 26.8, 26.84, 26.71, 26.67, 26.68, 27.16, 27.08, 27.17, 27.01, 27.06, 27.12, 27.16, 27.06, 27.2302, 27.045, 27.14, 27.28, 27.225, 27.39, 27.96, 27.77, 27.75, 27.62, 27.62, 27.615, 26.26, 25.66, 25.8, 25.835, 26.055, 26.325, 25.93, 25.4, 25.58, 25.615, 25.74, 25.65, 25.64, 25.02, 24.925, 24.84, 24.84, 24.76, 24.67, 24.89, 25.43, 25.41, 25.07, 25.234, 25.26, 25.225], [7586, 869, 2717, 302, 624, 448, 16074, 793, 836, 1148, 2069, 1591, 1626, 12514, 962, 530, 5630, 1496, 2583, 1683, 315, 16046, 342, 4021, 2691, 2069, 158731, 1077, 1403, 317, 103, 1486, 8108, 5034, 5825, 1071, 758, 1561, 376, 7677, 5262, 283, 597, 997, 1629, 2538, 659, 1605, 1883, 2494, 2384, 1545, 5590, 552, 230, 1906, 549, 3763, 1686, 1651, 1173, 482, 2127, 1351, 3565, 4294, 3798, 1763, 265, 2093, 320, 3610, 4474, 1434, 1141, 1237, 3740, 2686, 8226, 1852, 5809, 1341, 1171, 2951, 3808, 3632, 4416, 1475, 442, 6386, 1320, 17641, 1846, 1889, 1459, 1631, 909, 5986, 908, 1999, 3319, 778, 3099, 1747, 20698, 9223, 233, 716, 3166, 20751, 10338, 4495, 2005, 8982, 338, 431, 4316, 8342, 1779, 1040, 2545, 3474, 15945, 11951, 3340, 6806, 2118, 565, 158, 795, 63705, 18321, 2823, 1400, 765, 1637, 22506]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[25.14, 25.08, 25.27, 25.35, 25.37, 25.505, 25.25, 25.2, 25.32, 25.34, 25.33, 25.29, 25.38, 24.93, 25.21, 25.6131, 25.63, 25.85, 25.8, 25.87, 26.21, 25.99, 25.88, 25.885, 25.96, 25.895, 26.26, 26.67, 26.86, 26.79, 26.85, 26.66, 26.655], [25.18, 25.105, 25.28, 25.36, 25.38, 25.529, 25.265, 25.27, 25.37, 25.34, 25.33, 25.31, 25.385, 24.93, 25.21, 25.64, 25.65, 25.8617, 25.82, 25.88, 26.21, 26.03, 25.89, 25.885, 25.97, 25.91, 26.355, 26.685, 26.87, 26.79, 26.88, 26.66, 26.675], [25.07, 25.08, 25.26, 25.35, 25.37, 25.505, 25.24, 25.2, 25.32, 25.34, 25.33, 25.29, 25.38, 24.93, 25.21, 25.61, 25.63, 25.84, 25.8, 25.87, 26.05, 25.98, 25.83, 25.885, 25.9519, 25.89, 26.26, 26.67, 26.84, 26.76, 26.85, 26.655, 26.655], [25.1, 25.1, 25.27, 25.35, 25.38, 25.529, 25.25, 25.23, 25.3697, 25.34, 25.33, 25.29, 25.38, 24.93, 25.21, 25.635, 25.65, 25.86, 25.82, 25.87, 26.0701, 26.03, 25.83, 25.885, 25.97, 25.895, 26.355, 26.68, 26.84, 26.77, 26.875, 26.655, 26.675], [14331, 1409, 3171, 1179, 936, 1125, 4016, 1360, 2840, 243, 106, 1051, 1276, 4221, 234, 1285, 1500, 926, 682, 944, 2561, 2501, 1493, 493, 1061, 4215, 9467, 2817, 2334, 1463, 1686, 1677, 3884]], "text": {"content": "Analyst Ratings for Highwoods Props\nBy Benzinga Insights\nPublished on: 2022-10-10T20:03:16Z\n\nOver the past 3 months, 4 analysts have published their opinion on Highwoods Props (NYSE:HIW) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n2\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Highwoods Props. The company has an average price target of $36.75 with a high of $39.00 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Highwoods Props HIW stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Highwoods Props. The company has an average price target of $36.75 with a high of $39.00 and a low of $34.00.\nBelow is a summary of how these 4 analysts rated Highwoods Props over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.45% decrease from the previous average price target of $41.50.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665432196000, "published_utc": "2022-10-10T20:03:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29206814/analyst-ratings-for-highwoods-props", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.414648085309864, "input_bin_label": "<-4%", "output_percentage_change": 2.670988772183976, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.785319652722968, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.428999999999995, 31.349, 31.259000000000004, 31.1305, 30.9685, 30.8315, 30.653000000000002, 30.587, 30.534, 30.455499999999994, 30.4195, 30.345499999999998, 30.262999999999998, 30.214500000000005, 30.196499999999997, 30.1555, 30.101, 30.014, 29.914499999999997, 29.827500000000004, 29.731, 29.693, 29.690499999999997, 29.694499999999998, 29.7075, 29.7295, 29.8, 29.860000000000003, 29.942500000000003, 29.994, 30.009999999999998, 30.006, 29.981, 29.944, 29.8865, 29.832, 29.813499999999998, 29.790499999999998, 29.747500000000002, 29.7385, 29.732499999999998, 29.7065, 29.5985, 29.460500000000003, 29.334000000000003, 29.1935, 29.020500000000006, 28.8815, 28.7625, 28.583499999999997, 28.371000000000002, 28.188, 28.064, 27.978, 27.873, 27.773000000000003, 27.645, 27.466, 27.244, 27.083499999999997, 26.970500000000005, 26.851, 26.761000000000003, 26.671, 26.578000000000003, 26.476999999999997, 26.404000000000003, 26.391000000000002, 26.433000000000003, 26.553499999999996, 26.676499999999997, 26.808, 26.937, 27.046999999999997, 27.183500000000002, 27.2555, 27.3065, 27.335500000000003, 27.3325, 27.247500000000002, 27.153499999999998, 27.0925, 27.0165, 26.9715, 26.903000000000002, 26.918, 26.95, 26.982, 27.017000000000003, 27.073020000000003, 27.109519999999996, 27.10752, 27.127520000000004, 27.13302, 27.17102, 27.261020000000002, 27.32602, 27.385020000000004, 27.44102, 27.48, 27.537, 27.449, 27.287, 27.1445, 26.988999999999997, 26.7985, 26.654000000000003, 26.472, 26.25, 26.046, 25.845999999999997, 25.794, 25.793, 25.776999999999997, 25.6955, 25.5825, 25.433999999999997, 25.325, 25.261000000000003, 25.169999999999998, 25.097500000000004, 25.066499999999998, 25.042499999999997, 24.985500000000002, 25.006899999999998, 25.0404, 25.0789], "in_sma_50": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.264400000000002, 30.22, 30.1584, 30.088800000000003, 30.018600000000003, 29.948400000000003, 29.877599999999997, 29.8266, 29.7802, 29.7198, 29.652800000000003, 29.5878, 29.5194, 29.458299999999998, 29.3995, 29.3367, 29.276, 29.2024, 29.122200000000003, 29.0454, 28.962999999999997, 28.888900000000003, 28.819000000000003, 28.7496, 28.6758, 28.601, 28.5366, 28.4778, 28.4259, 28.3906, 28.3521, 28.3119, 28.2683, 28.220100000000002, 28.171, 28.106200000000005, 28.0379, 27.9729, 27.9039, 27.8413, 27.7808, 27.729200000000002, 27.6754, 27.6256, 27.574299999999997, 27.523399999999995, 27.4652, 27.411200000000004, 27.3578, 27.308204, 27.256204000000004, 27.209404, 27.181203999999997, 27.160104, 27.141704, 27.136904, 27.126304, 27.111904, 27.093504000000003, 27.087504, 27.089404, 27.061604, 27.025804000000004, 26.993404, 26.964904, 26.942004, 26.928103999999998, 26.913103999999997, 26.894704, 26.880004, 26.864504, 26.850203999999998, 26.832203999999997, 26.814604, 26.788404, 26.763104, 26.734104000000002, 26.699904, 26.660304, 26.603304, 26.548703999999997, 26.501904, 26.453304000000003, 26.402304, 26.353084, 26.320083999999998, 26.288584], "in_sma_200": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.292058823529413, 30.276442307692307, 30.246509433962267, 30.21009259259259, 30.175545454545453, 30.140267857142856, 30.107982456140352, 30.079741379310345, 30.05364406779661, 30.018083333333333, 29.977131147540984, 29.93959677419355, 29.900079365079364, 29.861328125, 29.82130769230769, 29.78159090909091, 29.740373134328358, 29.695367647058823, 29.64644927536232, 29.598857142857145, 29.553661971830984, 29.510624999999997, 29.470068493150684, 29.430202702702704, 29.388866666666665, 29.346776315789473, 29.307077922077923, 29.27173076923077, 29.239683544303798, 29.2181875, 29.198456790123455, 29.181036585365852, 29.16487951807229, 29.146488095238094, 29.129411764705882, 29.10360465116279, 29.077126436781608, 29.051704545454548, 29.02539325842697, 28.99922222222222, 28.973736263736264, 28.954021739130436, 28.933870967741935, 28.915106382978724, 28.89505263157895, 28.875937500000003, 28.85783505154639, 28.84051020408163, 28.82252525252525, 28.806601999999998, 28.789160396039602, 28.772992156862745, 28.75849708737864, 28.74375192307692, 28.73085904761905, 28.72358679245283, 28.71467476635514, 28.705742592592596, 28.695781651376148, 28.68600181818182, 28.676353153153155, 28.654778571428572, 28.62827610619469, 28.603466666666666, 28.579393043478262, 28.557631034482757, 28.538548717948718, 28.516442372881357, 28.490253781512607, 28.466001666666667, 28.442439669421486, 28.420288524590163, 28.397765853658537, 28.375525806451613, 28.3486816, 28.321509523809524, 28.294096062992125, 28.2671109375, 28.239924031007753, 28.212463076923076, 28.18710076335878, 28.166213636363636, 28.145490225563908, 28.122538805970148, 28.101142222222222, 28.080251470588237, 28.0594102189781], "in_ema_10": [31.675, 31.679545454545455, 31.695991735537188, 31.707629601803156, 31.728060583293487, 31.724776840876487, 31.745726506171668, 31.613776232322273, 31.476726008263675, 31.37913946130664, 31.286568650159975, 31.216283441039977, 31.153322815396344, 31.02999139441519, 30.87908386815788, 30.7810686194019, 30.649056143147007, 30.59650048075664, 30.548045847891796, 30.476582966456924, 30.48265879073748, 30.423993556057937, 30.355085636774675, 30.288706430088368, 30.239850715526842, 30.183514221794688, 30.06105709055929, 29.95722852863942, 29.8440960688868, 29.742442238180107, 29.706543649420084, 29.71989934952552, 29.774463104157242, 29.820924357946833, 29.880756292865588, 29.92970969416275, 29.98158065886043, 30.001293266340348, 30.030149036096645, 29.988303756806346, 29.93679398284155, 29.90101325868854, 29.877192666199715, 29.837703090527036, 29.78993889224939, 29.756313639113134, 29.80607479563802, 29.815879378249285, 29.800264945840322, 29.783853137505716, 29.758607112504674, 29.707951273867458, 29.522869224073375, 29.296893001514576, 29.117457910330106, 28.950647381179174, 28.83234785732841, 28.766466428723245, 28.72529071440993, 28.578874220880852, 28.386351635266152, 28.252469519763213, 28.106565970715355, 27.981735794221656, 27.85051110436317, 27.73223635811532, 27.602738838457988, 27.434968140556535, 27.232246660455345, 27.065474540372556, 26.942660987577547, 26.853995353472534, 26.79872347102298, 26.748046476291528, 26.672038026056704, 26.584394748591848, 26.530868430666057, 26.53434689781768, 26.571738370941738, 26.744149576225055, 26.9033951078205, 27.060959633671317, 27.202603336640166, 27.278493639069225, 27.354222068329364, 27.273454419542205, 27.18737179780726, 27.124213289115026, 27.048901782003202, 26.980010548911707, 26.925463176382305, 26.968106235221885, 26.988450556090633, 27.021459545892338, 27.019375992093728, 27.02676217534941, 27.043714507104063, 27.064857323994232, 27.063974174177098, 27.09419705159944, 27.085252133126815, 27.09520629074012, 27.12880514696919, 27.146295120247515, 27.190605098384328, 27.33049508049627, 27.41040506586058, 27.472149599340476, 27.49903149036948, 27.521025764847757, 27.538111989420887, 27.305727991344362, 27.00650472019084, 26.787140225610685, 26.614023820954195, 26.51238312623525, 26.478313466919747, 26.378620109297973, 26.200689180334702, 26.087836602092025, 26.001866310802562, 25.954254254293005, 25.898935298967004, 25.851856153700275, 25.700609580300224, 25.559589656609273, 25.4287551735894, 25.321708778391326, 25.219579909592902, 25.11965628966692, 25.077900600636568, 25.1419186732481, 25.190660732657534, 25.16872241762889, 25.18059106896909, 25.195029056429256, 25.20047831889666], "in_ema_50": [31.675, 31.675980392156863, 31.679667435601694, 31.682817732244764, 31.68819742901948, 31.689052431803027, 31.694971944281342, 31.668502456270307, 31.63679647759304, 31.609471125530572, 31.580472257862706, 31.553787071279853, 31.52697189201398, 31.485718092327158, 31.435297774980995, 31.392344921060175, 31.33990002219507, 31.301472570344284, 31.26337560680137, 31.21990989673073, 31.19207029293737, 31.1515969481163, 31.108200989366644, 31.064349970175794, 31.023395069384584, 30.980516831369503, 30.92284950464913, 30.866659327996224, 30.8065942563101, 30.746923893317547, 30.69978962299137, 30.663719441697594, 30.63847554202318, 30.614613756061487, 30.59639360876496, 30.578887977048687, 30.56461786030168, 30.546005395191813, 30.530867928713704, 30.502206441313167, 30.470943443614612, 30.442278994845413, 30.415915112694613, 30.386271382785022, 30.354456818754237, 30.325066355273677, 30.313495125655102, 30.295711003080395, 30.273526257861555, 30.251427188925806, 30.227645730536562, 30.198326290123365, 30.139176239530293, 30.066267367391852, 29.997394137298055, 29.92690809269813, 29.863107775337422, 29.80847609787321, 29.7587319371723, 29.68662480238123, 29.601659123856475, 29.52512347194054, 29.44374608088405, 29.364383489476833, 29.28185864675225, 29.20021713119334, 29.114718420166152, 29.01923926643415, 28.91338674618183, 28.81148922672372, 28.716528864891416, 28.627841458425088, 28.54635747966332, 28.46689248046084, 28.38309277534473, 28.297089137095917, 28.21837975917059, 28.152953101948214, 28.097543176381617, 28.07489442436665, 28.057055427332664, 28.045798351750992, 28.037727828152917, 28.02134634469594, 28.00854844882551, 27.96546811749902, 27.91976348544024, 27.877419819344542, 27.83163864995848, 27.786084193097366, 27.742708342387665, 27.719857034843052, 27.69476460210411, 27.67418559810003, 27.64813910405689, 27.625074825466427, 27.605267969565784, 27.587806480563206, 27.567108187207786, 27.55389610143493, 27.533939391574734, 27.518490787983566, 27.509138208062645, 27.497995533236658, 27.4937604142862, 27.51204431960831, 27.52216022864328, 27.531095121637662, 27.534581587455794, 27.537931329124195, 27.540953629942855, 27.490720154258824, 27.41892720703299, 27.355439865580717, 27.295814772812847, 27.247155369957444, 27.210992414272837, 27.160757417634688, 27.091708107139212, 27.03242543627101, 26.976840125044696, 26.928336590729216, 26.878205744033956, 26.829648656032624, 26.75868204207056, 26.68677294238152, 26.61435047405283, 26.544768102521346, 26.474777196540117, 26.40400162020521, 26.344629007648145, 26.30876120342665, 26.27351566603737, 26.22631897325159, 26.187404503712315, 26.151035699645167, 26.114720574168885], "in_ema_200": [31.675, 31.67524875621891, 31.67619155466449, 31.67702546954345, 31.678448101687298, 31.67876205092424, 31.68036640862649, 31.673795598590406, 31.665698129947714, 31.658477253032814, 31.65063170822652, 31.643162736005362, 31.635469574453072, 31.62392261351324, 31.60975422929918, 31.597119858858395, 31.58177538265085, 31.56961841366925, 31.557283902090454, 31.543330828437814, 31.53304892964739, 31.51938675124294, 31.504716236305203, 31.489644432958883, 31.47502110526775, 31.45964776093673, 31.440248280728404, 31.42084282519877, 31.400088170221665, 31.379042516786622, 31.360793337515116, 31.34506405057467, 31.331879333653532, 31.3189253104331, 31.307294212816853, 31.295778847515194, 31.28502482913196, 31.273134034812237, 31.262058074266843, 31.24751023273185, 31.23216187220716, 31.217314490394156, 31.202913351186254, 31.18756097953266, 31.17151559665174, 31.15592837678456, 31.144725109353868, 31.131941774932436, 31.117992105530124, 31.103982233833307, 31.089464997675762, 31.07345042058446, 31.049734496001534, 31.02217494877764, 30.995188133366916, 30.967375316119487, 30.9408342681979, 30.91624885259394, 30.89260458540395, 30.863026430325306, 30.829762485744954, 30.7981230580261, 30.76480840073231, 30.731526725103134, 30.696984170624496, 30.662188308230224, 30.625947628546342, 30.586684468063297, 30.544229896241774, 30.50214800672693, 30.461231111137607, 30.421368115006885, 30.382847039235674, 30.344410750288056, 30.30446636471305, 30.263526400885063, 30.223988824756855, 30.187431722022957, 30.15312891881875, 30.126928631069312, 30.101984067576087, 30.07878024600817, 30.05650382564988, 30.032260006489185, 30.009003688016655, 29.978167830424454, 29.94654426992272, 29.915633381664783, 29.88373653209598, 29.851759054164678, 29.820199262580953, 29.793729618177164, 29.766727333419183, 29.74088925049959, 29.713716223131435, 29.687311086582866, 29.661765702636767, 29.636872511565755, 29.611231989062617, 29.58754012847493, 29.562241221723937, 29.538139319020217, 29.51567027106977, 29.492877532054152, 29.47195337750635, 29.456909065292358, 29.440123900463583, 29.42330674722514, 29.405363396506484, 29.387598586590997, 29.3699607897095, 29.3390159062298, 29.302408782784727, 29.267558944150053, 29.23340412878538, 29.201778217056173, 29.173153558179994, 29.140883373521486, 29.103660653386946, 29.068599353353246, 29.034235180683066, 29.00145672117378, 28.9681088931024, 28.934993381728248, 28.8960382237011, 28.856525405554823, 28.81655997863388, 28.77699221765245, 28.73702214583501, 28.696554263786904, 28.65867810195818, 28.62655195168994, 28.594546459633325, 28.559476345607123, 28.526387028735414, 28.49388566526541, 28.46135943974038], "in_macd": [0.0, 0.001994301994301395, 0.009118107807569942, 0.013797806290238412, 0.02209332155397803, 0.01956595235543901, 0.027733216346838674, -0.03159708356129087, -0.09048438880485321, -0.12920823890958388, -0.16365902473055627, -0.18639215863894876, -0.20447205376786926, -0.24781701942422885, -0.3008899467114148, -0.3278742635693348, -0.3680144062521009, -0.370938855291282, -0.3713960292645311, -0.3814818945795899, -0.3567174654722436, -0.36117020659358445, -0.3697167108157906, -0.3765868584449734, -0.37528470221775834, -0.3771672327836946, -0.40784822131502807, -0.4288336314599164, -0.45275287152830757, -0.47032204398612976, -0.45798652902873727, -0.42435629333244407, -0.3740265497717381, -0.3295342828820438, -0.28134764320628136, -0.24038833698502415, -0.20037305903976588, -0.17671011410784132, -0.15057293372974812, -0.15709710370440888, -0.1679967000810869, -0.17182975479123996, -0.17048152409644146, -0.17625733738004357, -0.18555454337283805, -0.1883309350381559, -0.15445681528832722, -0.139718324711815, -0.13694921300985285, -0.13481444785293206, -0.13679074925018142, -0.14994265776084958, -0.2215580543687956, -0.3078486579292239, -0.36955384695315985, -0.42246185719181995, -0.45112241384954643, -0.45487501620133486, -0.44704728281654127, -0.48527857679920317, -0.54161046152295, -0.5692025596794714, -0.6002880774980639, -0.6201951005468409, -0.6414875533565976, -0.655645599821721, -0.6736253160001269, -0.7071578535644072, -0.7540889544644642, -0.7826635895916958, -0.7901489750664012, -0.7818238614062238, -0.7588133152461829, -0.7345308267704098, -0.7222920585712096, -0.7156401227049329, -0.6942958410694722, -0.6489201692346285, -0.5908176323926888, -0.47634051512458697, -0.37324487606696266, -0.276252624656383, -0.19152932084858776, -0.14051785124591376, -0.09296735111566434, -0.11727431139976119, -0.1437566955380163, -0.15967586606755546, -0.18069885305146727, -0.19830149125195362, -0.20903516515544496, -0.17677197331167704, -0.1558618147638633, -0.1305235217162739, -0.12194766794148038, -0.10985037318411983, -0.09433425480516888, -0.07791183436804161, -0.0721345894743628, -0.053209003424051105, -0.0525486838299436, -0.04385414644048424, -0.0253743334266332, -0.014994145641683332, 0.00647174673274975, 0.06868608694938771, 0.10149007330772264, 0.12443917859351217, 0.13063076616963443, 0.13399305539685713, 0.13470148079827737, 0.025630287243281202, -0.10797968249061185, -0.20026122934775614, -0.26748738452816667, -0.2995593022959717, -0.29973463043546644, -0.3279661880326721, -0.3886266256027575, -0.4173648416408291, -0.4323322206832998, -0.4291604268198945, -0.42896417320246627, -0.4247196534372222, -0.46601275443667944, -0.5006325600124697, -0.5288317517312535, -0.5448985628872087, -0.5576586164950115, -0.5684802127234043, -0.5529304067744434, -0.4913693860819599, -0.4391336076353447, -0.4203262757169419, -0.38771852249634264, -0.3556786187195691, -0.329314835205345], "in_signal": [0.0, 0.000398860398860279, 0.0021427098806022114, 0.004473729162529452, 0.007997647640819169, 0.010311308583743137, 0.013795690136362245, 0.004717135396831623, -0.014323169443505344, -0.037300183336721054, -0.06257195161548809, -0.08733599302018022, -0.11076320516971802, -0.1381739680206202, -0.17071716375877913, -0.20214858372089028, -0.23532174822713242, -0.26244516963996234, -0.2842353415648761, -0.3036846521678189, -0.31429121482870387, -0.32366701318168, -0.33287695270850215, -0.34161893385579645, -0.3483520875281888, -0.35411511657928996, -0.3648617375264376, -0.37765611631313334, -0.3926754673561682, -0.40820478268216054, -0.41816113195147586, -0.4194001642276695, -0.4103254413364833, -0.39416720964559543, -0.37160329635773265, -0.345360304483191, -0.316362855394506, -0.2884323071371731, -0.26086043245568813, -0.2401077667054323, -0.22568555338056323, -0.21491439366269857, -0.20602781974944717, -0.20007372327556647, -0.1971698872950208, -0.19540209684364784, -0.18721304053258375, -0.17771409736843, -0.1695611204967146, -0.1626117859679581, -0.15744757862440278, -0.15594659445169218, -0.16906888643511286, -0.19682484073393508, -0.23137064197778007, -0.2695888850205881, -0.3058955907863798, -0.3356914758693708, -0.35796263725880495, -0.3834258251668846, -0.4150627524380977, -0.44589071388637247, -0.4767701866087108, -0.5054551693963368, -0.5326616461883891, -0.5572584369150555, -0.5805318127320698, -0.6058570208985373, -0.6355034076117227, -0.6649354440077173, -0.6899781502194542, -0.7083472924568082, -0.7184404970146832, -0.7216585629658285, -0.7217852620869047, -0.7205562342105104, -0.7153041555823028, -0.702027358312768, -0.6797854131287522, -0.6390964335279191, -0.5859261220357278, -0.5239914225598589, -0.45749900221760464, -0.3941027720232665, -0.33387568784174604, -0.2905554125533491, -0.26119566915028253, -0.24089170853373715, -0.2288531374372832, -0.22274280820021727, -0.2200012795912628, -0.21135541833534569, -0.2002566976210492, -0.18631006244009415, -0.1734375835403714, -0.16072014146912109, -0.14744296413633065, -0.13353673818267284, -0.12125630844101083, -0.1076468474376189, -0.09662721471608385, -0.08607260106096393, -0.07393294753409778, -0.062145187155614894, -0.04842180037794197, -0.025000222912476035, 0.0002978363315637028, 0.0251261047839534, 0.046227037061089604, 0.06378024072824312, 0.07796448874224997, 0.06749764844245622, 0.032402182255842606, -0.014130500064877143, -0.06480187695753505, -0.11175336202522239, -0.1493496157072712, -0.18507293017235138, -0.22578366925843263, -0.26409990373491193, -0.2977463671245895, -0.32402917906365053, -0.3450161778914137, -0.3609568730005754, -0.38196804928779626, -0.405700951432731, -0.4303271114924355, -0.4532414017713902, -0.4741248447161145, -0.49299591831757245, -0.5049828160089467, -0.5022601300235494, -0.4896348255459085, -0.47577311558011515, -0.4581621969633607, -0.43766548131460237, -0.41599535209275096], "in_upper_bb": [null, 31.722855339059326, 31.81348857801796, 31.818400239645193, 31.8607583690279, 31.846575542774122, 31.877764059286015, 32.193178988853305, 32.30269405912638, 32.305579979231574, 32.29935055736055, 32.274349746351, 32.247594097216925, 32.2734570941835, 32.32356627694827, 32.32011350600242, 32.342928918593515, 32.315046755256944, 32.287046855494566, 32.2701968423875, 32.18516977707169, 32.09674031714199, 31.98007471382797, 31.842203066234294, 31.65325723328474, 31.46054160907596, 31.21363737979078, 31.168782636496964, 31.151494219235303, 31.09482161690752, 30.99911188874404, 30.86510226406956, 30.7220600732334, 30.66283310629512, 30.65703004788525, 30.630429769977336, 30.647598497910803, 30.610774911657423, 30.58547953184493, 30.5611124495537, 30.461653199486545, 30.42703468795345, 30.406744285158993, 30.390548382725946, 30.370038071666244, 30.356334599845205, 30.37779958767078, 30.376731020334784, 30.348785668712416, 30.30181225006792, 30.293373391788172, 30.312007033609166, 30.47516554817806, 30.65370580974355, 30.721780358038913, 30.758878636597117, 30.728505362470727, 30.672364274322025, 30.577382220404566, 30.58373125028107, 30.62608452942071, 30.60450351425977, 30.568855354624887, 30.519569489190157, 30.46867136224164, 30.386278818544422, 30.196412141845297, 30.031385381480007, 29.885265367127836, 29.679423246394336, 29.415378674109885, 29.122447613813897, 28.971563484072576, 28.87605914791341, 28.76492196944181, 28.658983462478655, 28.496472897347786, 28.24585021119955, 27.916490821169848, 27.82444077465097, 27.844995807240863, 27.87261729168424, 27.95372001692266, 27.988818802426263, 28.058791528175213, 28.034847337341752, 28.021893746642085, 28.027024598360697, 28.020987210500756, 28.012221756177336, 28.00605935966652, 28.024153234884253, 28.03511156890093, 28.048299540382235, 28.031998677555897, 27.99032346131907, 27.950309512508298, 27.934432212466515, 27.926908123073446, 27.895386439249958, 27.83523608875905, 27.7365966275032, 27.61374857319221, 27.535526274646436, 27.448847279568305, 27.667401127608425, 27.7735382656351, 27.85829240360181, 27.891974703037636, 27.906127500927177, 27.903282955625656, 28.026787605650686, 28.247506214579737, 28.354895405203543, 28.42864361947531, 28.454289757166467, 28.44791376102855, 28.458224499540812, 28.518603500265815, 28.51701914410729, 28.512425444295943, 28.477137498628423, 28.4169207705568, 28.349699234502214, 28.2824086343173, 28.07176189452444, 27.86265942530848, 27.604619326980078, 27.328304735764213, 26.98579152039938, 26.511300889871116, 26.40131818558373, 26.382783269129398, 26.34061313853473, 26.288107252613756, 26.18815542973486, 25.99209850731587], "in_lower_bb": [null, 31.652144660940674, 31.61651142198204, 31.634099760354808, 31.629241630972096, 31.63175779055921, 31.629378797856845, 31.1305710111467, 30.842861496429165, 30.71342002076843, 30.603376715366725, 30.53648358698233, 30.480867441244616, 30.32797147724507, 30.131100389718398, 30.02363649399758, 29.869424022582947, 29.814397689187494, 29.765058407663336, 29.694803157612498, 29.663330222928305, 29.597759682858015, 29.541925286172035, 29.502796933765712, 29.51174276671526, 29.52645839092404, 29.540362620209226, 29.432217363503035, 29.2970057807647, 29.188178383092474, 29.15138811125596, 29.17339773593044, 29.231439926766598, 29.24616689370487, 29.24696995211476, 29.25457023002267, 29.253401502089208, 29.26322508834258, 29.271520468155078, 29.2603875504463, 29.279346800513462, 29.271965312046547, 29.26475571484101, 29.247951617274055, 29.223961928333765, 29.205165400154797, 29.235700412329223, 29.273768979665224, 29.34121433128758, 29.430687749932083, 29.44912660821182, 29.400492966390832, 29.10433445182195, 28.750794190256457, 28.49871964196108, 28.266621363402884, 28.10549463752926, 27.99963572567798, 27.932617779595425, 27.738268749718934, 27.477415470579288, 27.28999648574024, 27.093644645375115, 26.91893051080984, 26.738328637758354, 26.580221181455588, 26.469087858154698, 26.316114618519997, 26.121234632872167, 25.98757675360566, 25.926121325890126, 25.916552386186105, 25.853436515927427, 25.77294085208659, 25.68607803055819, 25.591016537521345, 25.552527102652213, 25.611149788800457, 25.76050917883015, 25.81255922534903, 25.802004192759142, 25.786382708315767, 25.74427998307734, 25.729181197573734, 25.702708471824785, 25.69765266265825, 25.688606253357918, 25.699475401639305, 25.74451278949924, 25.788778243822666, 25.82394064033348, 25.87634676511575, 25.918388431099068, 25.97020045961776, 26.054501322444104, 26.183176538680936, 26.306190487491705, 26.38306778753348, 26.422591876926546, 26.425133560750044, 26.427783911240947, 26.463423372496795, 26.5302714268078, 26.568993725353565, 26.625172720431692, 26.511618872391576, 26.502481734364896, 26.508727596398195, 26.56604529696236, 26.646892499072827, 26.74323704437434, 26.529732394349313, 26.167013785420266, 25.92262459479646, 25.7313763805247, 25.60523024283353, 25.532106238971455, 25.398795500459187, 25.172416499734187, 25.008980855892705, 24.87057455570406, 24.765862501371572, 24.6630792294432, 24.571800765497787, 24.4020913656827, 24.30923810547557, 24.225340574691522, 24.192380673019926, 24.18269526423579, 24.230208479600613, 24.432199110128884, 24.459181814416265, 24.452716730870605, 24.42188686146527, 24.41429274738624, 24.434744570265142, 24.520801492684132], "out_sma_10": [25.1, 25.1, 25.156666666666666, 25.205000000000002, 25.240000000000002, 25.28816666666667, 25.282714285714288, 25.276125, 25.28652222222222, 25.29187, 25.314870000000003, 25.333869999999997, 25.34487, 25.302870000000002, 25.28587, 25.29647, 25.33647, 25.39947, 25.444499999999998, 25.4975, 25.571509999999996, 25.64551, 25.69051, 25.786009999999997, 25.862010000000005, 25.888009999999998, 25.95851, 26.04051, 26.142509999999998, 26.23251, 26.313, 26.3755, 26.46], "out_sma_50": [25.1, 25.1, 25.156666666666666, 25.205000000000002, 25.240000000000002, 25.28816666666667, 25.282714285714288, 25.276125, 25.28652222222222, 25.29187, 25.295336363636363, 25.29489166666667, 25.30143846153846, 25.274907142857142, 25.27058, 25.29335625, 25.314335294117647, 25.34465, 25.369668421052634, 25.394685000000003, 25.426847619047617, 25.454263636363635, 25.4706, 25.487866666666665, 25.507152, 25.52206923076923, 25.55291851851852, 25.593171428571427, 25.63616551724138, 25.67396, 25.71270322580645, 25.74215, 25.770418181818183], "out_sma_200": [25.1, 25.1, 25.156666666666666, 25.205000000000002, 25.240000000000002, 25.28816666666667, 25.282714285714288, 25.276125, 25.28652222222222, 25.29187, 25.295336363636363, 25.29489166666667, 25.30143846153846, 25.274907142857142, 25.27058, 25.29335625, 25.314335294117647, 25.34465, 25.369668421052634, 25.394685000000003, 25.426847619047617, 25.454263636363635, 25.4706, 25.487866666666665, 25.507152, 25.52206923076923, 25.55291851851852, 25.593171428571427, 25.63616551724138, 25.67396, 25.71270322580645, 25.74215, 25.770418181818183], "out_ema_10": [25.1, 25.1, 25.13090909090909, 25.17074380165289, 25.208790383170545, 25.26701031350317, 25.263917529229865, 25.25775070573352, 25.27810512287288, 25.28935873689599, 25.296748057460356, 25.29552113792211, 25.310880931027178, 25.241629852658598, 25.235878970357035, 25.30844643029212, 25.370547079329913, 25.459538519451748, 25.52507697046052, 25.587790248558605, 25.675482930638857, 25.73994057961361, 25.75631501968386, 25.779712288832247, 25.81431005449911, 25.828980953681086, 25.924620780284524, 26.06196245659643, 26.20342382812435, 26.306437677556286, 26.409812645273323, 26.454392164314537, 26.494502679893714], "out_ema_50": [25.1, 25.1, 25.10666666666667, 25.116209150326803, 25.126553889529674, 25.14233608994028, 25.14655820406027, 25.149830431352022, 25.158452767377433, 25.165572266695964, 25.172020413100043, 25.17664706356671, 25.184621688524878, 25.174636524269, 25.176023327238845, 25.194022412445165, 25.21190388646692, 25.237319420330966, 25.260169639141516, 25.284084555253614, 25.31490869034171, 25.342951486798896, 25.362051428493057, 25.38255921561098, 25.40559610911643, 25.424788418562844, 25.461267304109402, 25.509060743163936, 25.561254439510446, 25.608656226196313, 25.65831676634548, 25.69740238335154, 25.735739544788736], "out_ema_200": [25.1, 25.1, 25.10169154228856, 25.10416227321106, 25.10690692720896, 25.11110685828151, 25.112488879592142, 25.113658144471824, 25.116205824626334, 25.118432632341495, 25.120537780278397, 25.122223971519407, 25.12478890712618, 25.122850709045323, 25.12371786616925, 25.12880525058548, 25.13399126799259, 25.141215235475254, 25.147969312734208, 25.155153697682128, 25.164257640988776, 25.172871992819733, 25.179410579955857, 25.186431370205053, 25.194228072989084, 25.201200927984218, 25.21268151576547, 25.227281699688206, 25.243328647950015, 25.25851940767191, 25.274603791675172, 25.28833907733015, 25.302136698451243], "out_macd": [0.0, 0.0, 0.013561253561256592, 0.030413389501710242, 0.045663200970711415, 0.0689767204866385, 0.06419982870582075, 0.05813018610027143, 0.06385647538538564, 0.06524594447901677, 0.06479329554121449, 0.06050938773477199, 0.06364297121707807, 0.02947534606826352, 0.024706120141775756, 0.054591129798900795, 0.07857977121346593, 0.11323093162415176, 0.1358980124972078, 0.15609703013282683, 0.1861059809284491, 0.2042975408859462, 0.200267594517765, 0.19921544172767724, 0.20290147083256116, 0.19749421191664496, 0.22770226590655085, 0.27470057298232575, 0.32115565034388993, 0.3483081394409133, 0.3739882019591967, 0.37229607769905826, 0.368323090569902], "out_signal": [0.0, 0.0, 0.0027122507122513185, 0.008252478470143104, 0.015734622970256767, 0.026383042473533118, 0.033946399719990646, 0.0387831569960468, 0.043797820673914564, 0.04808744543493501, 0.05142861545619091, 0.05324476991190713, 0.055324410172941325, 0.05015459735200577, 0.04506490190995977, 0.04697014748774798, 0.05329207223289158, 0.06527984411114363, 0.07940347778835646, 0.09474218825725055, 0.11301494679149027, 0.13127146561038147, 0.1450706913918582, 0.15589964145902202, 0.16530000733372985, 0.17173884825031288, 0.1829315317815605, 0.20128534002171355, 0.22525940208614886, 0.24986914955710177, 0.27469296003752075, 0.29421358356982824, 0.309035484969843], "out_upper_bb": [null, 25.1, 25.35296575819114, 25.4561307760245, 25.50795522013949, 25.624500825899222, 25.59109654695449, 25.564054430838283, 25.562985814360097, 25.5547076101956, 25.545743907815485, 25.533665770003363, 25.5348709576833, 25.574437015149716, 25.561153838169528, 25.628027375883306, 25.681667085153876, 25.78415209395205, 25.849252500357615, 25.912335380997995, 26.02268353168362, 26.101577877242057, 26.13843647388616, 26.180676438672556, 26.23239762809766, 26.265613713084857, 26.381251197063314, 26.55904712721891, 26.75241999096361, 26.892351198964267, 27.030744954454047, 27.097970126797183, 27.15885744307199], "out_lower_bb": [null, 25.1, 24.960367575142193, 24.953869223975502, 24.972044779860514, 24.951832507434116, 24.974332024474087, 24.988195569161718, 25.010058630084345, 25.0290323898044, 25.04492881945724, 25.056117563329973, 25.06800596539362, 24.975377270564568, 24.98000616183047, 24.95868512411669, 24.94700350308142, 24.905147906047954, 24.890084341747652, 24.87703461900201, 24.863696468316377, 24.87780212275795, 24.896943526113837, 24.908203561327447, 24.91548237190234, 24.918866286915144, 24.91372880293668, 24.880932872781095, 24.83459000903639, 24.83765880103574, 24.853765045545952, 24.92303987320282, 24.991652556928006], "overall_sma_10": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.428999999999995, 31.349, 31.259000000000004, 31.1305, 30.9685, 30.8315, 30.653000000000002, 30.587, 30.534, 30.455499999999994, 30.4195, 30.345499999999998, 30.262999999999998, 30.214500000000005, 30.196499999999997, 30.1555, 30.101, 30.014, 29.914499999999997, 29.827500000000004, 29.731, 29.693, 29.690499999999997, 29.694499999999998, 29.7075, 29.7295, 29.8, 29.860000000000003, 29.942500000000003, 29.994, 30.009999999999998, 30.006, 29.981, 29.944, 29.8865, 29.832, 29.813499999999998, 29.790499999999998, 29.747500000000002, 29.7385, 29.732499999999998, 29.7065, 29.5985, 29.460500000000003, 29.334000000000003, 29.1935, 29.020500000000006, 28.8815, 28.7625, 28.583499999999997, 28.371000000000002, 28.188, 28.064, 27.978, 27.873, 27.773000000000003, 27.645, 27.466, 27.244, 27.083499999999997, 26.970500000000005, 26.851, 26.761000000000003, 26.671, 26.578000000000003, 26.476999999999997, 26.404000000000003, 26.391000000000002, 26.433000000000003, 26.553499999999996, 26.676499999999997, 26.808, 26.937, 27.046999999999997, 27.183500000000002, 27.2555, 27.3065, 27.335500000000003, 27.3325, 27.247500000000002, 27.153499999999998, 27.0925, 27.0165, 26.9715, 26.903000000000002, 26.918, 26.95, 26.982, 27.017000000000003, 27.073020000000003, 27.109519999999996, 27.10752, 27.127520000000004, 27.13302, 27.17102, 27.261020000000002, 27.32602, 27.385020000000004, 27.44102, 27.48, 27.537, 27.449, 27.287, 27.1445, 26.988999999999997, 26.7985, 26.654000000000003, 26.472, 26.25, 26.046, 25.845999999999997, 25.794, 25.793, 25.776999999999997, 25.6955, 25.5825, 25.433999999999997, 25.325, 25.261000000000003, 25.169999999999998, 25.097500000000004, 25.066499999999998, 25.042499999999997, 24.985500000000002, 25.006899999999998, 25.0404, 25.0789, 25.1049, 25.1389, 25.198900000000002, 25.244899999999998, 25.2399, 25.251800000000003, 25.2698, 25.2694, 25.280369999999998, 25.29187, 25.314870000000003, 25.333869999999997, 25.34487, 25.302870000000002, 25.28587, 25.29647, 25.33647, 25.39947, 25.444499999999998, 25.4975, 25.571509999999996, 25.64551, 25.69051, 25.786009999999997, 25.862010000000005, 25.888009999999998, 25.95851, 26.04051, 26.142509999999998, 26.23251, 26.313, 26.3755, 26.46], "overall_sma_50": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.264400000000002, 30.22, 30.1584, 30.088800000000003, 30.018600000000003, 29.948400000000003, 29.877599999999997, 29.8266, 29.7802, 29.7198, 29.652800000000003, 29.5878, 29.5194, 29.458299999999998, 29.3995, 29.3367, 29.276, 29.2024, 29.122200000000003, 29.0454, 28.962999999999997, 28.888900000000003, 28.819000000000003, 28.7496, 28.6758, 28.601, 28.5366, 28.4778, 28.4259, 28.3906, 28.3521, 28.3119, 28.2683, 28.220100000000002, 28.171, 28.106200000000005, 28.0379, 27.9729, 27.9039, 27.8413, 27.7808, 27.729200000000002, 27.6754, 27.6256, 27.574299999999997, 27.523399999999995, 27.4652, 27.411200000000004, 27.3578, 27.308204, 27.256204000000004, 27.209404, 27.181203999999997, 27.160104, 27.141704, 27.136904, 27.126304, 27.111904, 27.093504000000003, 27.087504, 27.089404, 27.061604, 27.025804000000004, 26.993404, 26.964904, 26.942004, 26.928103999999998, 26.913103999999997, 26.894704, 26.880004, 26.864504, 26.850203999999998, 26.832203999999997, 26.814604, 26.788404, 26.763104, 26.734104000000002, 26.699904, 26.660304, 26.603304, 26.548703999999997, 26.501904, 26.453304000000003, 26.402304, 26.353084, 26.320083999999998, 26.288584, 26.253784, 26.221584000000004, 26.193584, 26.166984000000003, 26.131384000000004, 26.100364000000003, 26.061964000000003, 26.026364000000004, 25.992558000000002, 25.956958, 25.920357999999997, 25.884957999999997, 25.847954, 25.805654, 25.767054, 25.734154000000004, 25.702654, 25.672054000000003, 25.629254, 25.591254, 25.557656, 25.525855999999997, 25.490056, 25.455455999999998, 25.449656, 25.454355999999997, 25.465456, 25.482356, 25.498056, 25.506956, 25.525855999999997, 25.550955999999996, 25.572856], "overall_sma_200": [31.675, 31.6875, 31.715, 31.72625, 31.744999999999997, 31.739166666666666, 31.75357142857143, 31.661875000000002, 31.572777777777773, 31.509500000000003, 31.451363636363638, 31.405416666666667, 31.36423076923077, 31.300714285714285, 31.227333333333334, 31.171875, 31.10617647058823, 31.06472222222222, 31.02605263157895, 30.982499999999998, 30.959999999999997, 30.923636363636366, 30.885434782608694, 30.848125, 30.815, 30.780961538461536, 30.73388888888889, 30.689464285714283, 30.642758620689655, 30.5975, 30.563548387096777, 30.5390625, 30.523333333333333, 30.508823529411764, 30.49857142857143, 30.488888888888887, 30.48148648648649, 30.471184210526314, 30.46320512820513, 30.446625, 30.42853658536585, 30.412142857142857, 30.397209302325578, 30.380454545454544, 30.362555555555556, 30.34608695652174, 30.33936170212766, 30.329375, 30.317142857142855, 30.305, 30.292058823529413, 30.276442307692307, 30.246509433962267, 30.21009259259259, 30.175545454545453, 30.140267857142856, 30.107982456140352, 30.079741379310345, 30.05364406779661, 30.018083333333333, 29.977131147540984, 29.93959677419355, 29.900079365079364, 29.861328125, 29.82130769230769, 29.78159090909091, 29.740373134328358, 29.695367647058823, 29.64644927536232, 29.598857142857145, 29.553661971830984, 29.510624999999997, 29.470068493150684, 29.430202702702704, 29.388866666666665, 29.346776315789473, 29.307077922077923, 29.27173076923077, 29.239683544303798, 29.2181875, 29.198456790123455, 29.181036585365852, 29.16487951807229, 29.146488095238094, 29.129411764705882, 29.10360465116279, 29.077126436781608, 29.051704545454548, 29.02539325842697, 28.99922222222222, 28.973736263736264, 28.954021739130436, 28.933870967741935, 28.915106382978724, 28.89505263157895, 28.875937500000003, 28.85783505154639, 28.84051020408163, 28.82252525252525, 28.806601999999998, 28.789160396039602, 28.772992156862745, 28.75849708737864, 28.74375192307692, 28.73085904761905, 28.72358679245283, 28.71467476635514, 28.705742592592596, 28.695781651376148, 28.68600181818182, 28.676353153153155, 28.654778571428572, 28.62827610619469, 28.603466666666666, 28.579393043478262, 28.557631034482757, 28.538548717948718, 28.516442372881357, 28.490253781512607, 28.466001666666667, 28.442439669421486, 28.420288524590163, 28.397765853658537, 28.375525806451613, 28.3486816, 28.321509523809524, 28.294096062992125, 28.2671109375, 28.239924031007753, 28.212463076923076, 28.18710076335878, 28.166213636363636, 28.145490225563908, 28.122538805970148, 28.101142222222222, 28.080251470588237, 28.0594102189781, 28.037965217391303, 28.016828776978418, 27.99720857142857, 27.978434042553193, 27.960135211267605, 27.943134265734265, 27.924431944444443, 27.905849655172414, 27.88847876712329, 27.871142176870748, 27.853972297297297, 27.8367644295302, 27.820386, 27.80124437086093, 27.784196710526317, 27.770149673202617, 27.756382467532468, 27.744147741935482, 27.73181346153846, 27.719954777070065, 27.709512658227847, 27.69894968553459, 27.687268749999998, 27.67607453416149, 27.665543209876546, 27.65468098159509, 27.646756097560978, 27.640896969696968, 27.636072289156626, 27.630886227544913, 27.626386904761905, 27.620639053254436, 27.615076470588235], "overall_ema_10": [31.675, 31.679545454545455, 31.695991735537188, 31.707629601803156, 31.728060583293487, 31.724776840876487, 31.745726506171668, 31.613776232322273, 31.476726008263675, 31.37913946130664, 31.286568650159975, 31.216283441039977, 31.153322815396344, 31.02999139441519, 30.87908386815788, 30.7810686194019, 30.649056143147007, 30.59650048075664, 30.548045847891796, 30.476582966456924, 30.48265879073748, 30.423993556057937, 30.355085636774675, 30.288706430088368, 30.239850715526842, 30.183514221794688, 30.06105709055929, 29.95722852863942, 29.8440960688868, 29.742442238180107, 29.706543649420084, 29.71989934952552, 29.774463104157242, 29.820924357946833, 29.880756292865588, 29.92970969416275, 29.98158065886043, 30.001293266340348, 30.030149036096645, 29.988303756806346, 29.93679398284155, 29.90101325868854, 29.877192666199715, 29.837703090527036, 29.78993889224939, 29.756313639113134, 29.80607479563802, 29.815879378249285, 29.800264945840322, 29.783853137505716, 29.758607112504674, 29.707951273867458, 29.522869224073375, 29.296893001514576, 29.117457910330106, 28.950647381179174, 28.83234785732841, 28.766466428723245, 28.72529071440993, 28.578874220880852, 28.386351635266152, 28.252469519763213, 28.106565970715355, 27.981735794221656, 27.85051110436317, 27.73223635811532, 27.602738838457988, 27.434968140556535, 27.232246660455345, 27.065474540372556, 26.942660987577547, 26.853995353472534, 26.79872347102298, 26.748046476291528, 26.672038026056704, 26.584394748591848, 26.530868430666057, 26.53434689781768, 26.571738370941738, 26.744149576225055, 26.9033951078205, 27.060959633671317, 27.202603336640166, 27.278493639069225, 27.354222068329364, 27.273454419542205, 27.18737179780726, 27.124213289115026, 27.048901782003202, 26.980010548911707, 26.925463176382305, 26.968106235221885, 26.988450556090633, 27.021459545892338, 27.019375992093728, 27.02676217534941, 27.043714507104063, 27.064857323994232, 27.063974174177098, 27.09419705159944, 27.085252133126815, 27.09520629074012, 27.12880514696919, 27.146295120247515, 27.190605098384328, 27.33049508049627, 27.41040506586058, 27.472149599340476, 27.49903149036948, 27.521025764847757, 27.538111989420887, 27.305727991344362, 27.00650472019084, 26.787140225610685, 26.614023820954195, 26.51238312623525, 26.478313466919747, 26.378620109297973, 26.200689180334702, 26.087836602092025, 26.001866310802562, 25.954254254293005, 25.898935298967004, 25.851856153700275, 25.700609580300224, 25.559589656609273, 25.4287551735894, 25.321708778391326, 25.219579909592902, 25.11965628966692, 25.077900600636568, 25.1419186732481, 25.190660732657534, 25.16872241762889, 25.18059106896909, 25.195029056429256, 25.20047831889666, 25.18220953364272, 25.167262345707677, 25.18594191921537, 25.21577066117621, 25.245630540962352, 25.297152260787378, 25.288579122462398, 25.277928372923782, 25.294614123301276, 25.30286610088286, 25.307799537085973, 25.304563257615794, 25.318279028958372, 25.247682841875033, 25.240831416079573, 25.31249843133783, 25.373862352912766, 25.462251016019536, 25.527296285834165, 25.589606052046133, 25.676968588037745, 25.741156117485428, 25.75730955066989, 25.780525996002638, 25.814975814911246, 25.829525666745564, 25.925066454610008, 26.06232709922637, 26.2037221720943, 26.306681777168063, 26.410012363137504, 26.454555569839776, 26.494636375323452], "overall_ema_50": [31.675, 31.675980392156863, 31.679667435601694, 31.682817732244764, 31.68819742901948, 31.689052431803027, 31.694971944281342, 31.668502456270307, 31.63679647759304, 31.609471125530572, 31.580472257862706, 31.553787071279853, 31.52697189201398, 31.485718092327158, 31.435297774980995, 31.392344921060175, 31.33990002219507, 31.301472570344284, 31.26337560680137, 31.21990989673073, 31.19207029293737, 31.1515969481163, 31.108200989366644, 31.064349970175794, 31.023395069384584, 30.980516831369503, 30.92284950464913, 30.866659327996224, 30.8065942563101, 30.746923893317547, 30.69978962299137, 30.663719441697594, 30.63847554202318, 30.614613756061487, 30.59639360876496, 30.578887977048687, 30.56461786030168, 30.546005395191813, 30.530867928713704, 30.502206441313167, 30.470943443614612, 30.442278994845413, 30.415915112694613, 30.386271382785022, 30.354456818754237, 30.325066355273677, 30.313495125655102, 30.295711003080395, 30.273526257861555, 30.251427188925806, 30.227645730536562, 30.198326290123365, 30.139176239530293, 30.066267367391852, 29.997394137298055, 29.92690809269813, 29.863107775337422, 29.80847609787321, 29.7587319371723, 29.68662480238123, 29.601659123856475, 29.52512347194054, 29.44374608088405, 29.364383489476833, 29.28185864675225, 29.20021713119334, 29.114718420166152, 29.01923926643415, 28.91338674618183, 28.81148922672372, 28.716528864891416, 28.627841458425088, 28.54635747966332, 28.46689248046084, 28.38309277534473, 28.297089137095917, 28.21837975917059, 28.152953101948214, 28.097543176381617, 28.07489442436665, 28.057055427332664, 28.045798351750992, 28.037727828152917, 28.02134634469594, 28.00854844882551, 27.96546811749902, 27.91976348544024, 27.877419819344542, 27.83163864995848, 27.786084193097366, 27.742708342387665, 27.719857034843052, 27.69476460210411, 27.67418559810003, 27.64813910405689, 27.625074825466427, 27.605267969565784, 27.587806480563206, 27.567108187207786, 27.55389610143493, 27.533939391574734, 27.518490787983566, 27.509138208062645, 27.497995533236658, 27.4937604142862, 27.51204431960831, 27.52216022864328, 27.531095121637662, 27.534581587455794, 27.537931329124195, 27.540953629942855, 27.490720154258824, 27.41892720703299, 27.355439865580717, 27.295814772812847, 27.247155369957444, 27.210992414272837, 27.160757417634688, 27.091708107139212, 27.03242543627101, 26.976840125044696, 26.928336590729216, 26.878205744033956, 26.829648656032624, 26.75868204207056, 26.68677294238152, 26.61435047405283, 26.544768102521346, 26.474777196540117, 26.40400162020521, 26.344629007648145, 26.30876120342665, 26.27351566603737, 26.22631897325159, 26.187404503712315, 26.151035699645167, 26.114720574168885, 26.07492761047599, 26.036695155163205, 26.00662867849014, 25.98087853423563, 25.95731467014796, 25.940518016416668, 25.91343887851798, 25.886637353870217, 25.866365300777268, 25.8457235242762, 25.8254990723438, 25.804499108722474, 25.787852084851007, 25.754210826621556, 25.732869225577574, 25.729031216731393, 25.72593195333016, 25.731189523787805, 25.734672287560834, 25.739979256676097, 25.752925168178997, 25.763790847858253, 25.766387285197144, 25.77103876420902, 25.77884116561259, 25.78339641401994, 25.80581224092112, 25.840094113826176, 25.879306109362403, 25.914235281544272, 25.951912329326852, 25.97948439484345, 26.006759516614295], "overall_ema_200": [31.675, 31.67524875621891, 31.67619155466449, 31.67702546954345, 31.678448101687298, 31.67876205092424, 31.68036640862649, 31.673795598590406, 31.665698129947714, 31.658477253032814, 31.65063170822652, 31.643162736005362, 31.635469574453072, 31.62392261351324, 31.60975422929918, 31.597119858858395, 31.58177538265085, 31.56961841366925, 31.557283902090454, 31.543330828437814, 31.53304892964739, 31.51938675124294, 31.504716236305203, 31.489644432958883, 31.47502110526775, 31.45964776093673, 31.440248280728404, 31.42084282519877, 31.400088170221665, 31.379042516786622, 31.360793337515116, 31.34506405057467, 31.331879333653532, 31.3189253104331, 31.307294212816853, 31.295778847515194, 31.28502482913196, 31.273134034812237, 31.262058074266843, 31.24751023273185, 31.23216187220716, 31.217314490394156, 31.202913351186254, 31.18756097953266, 31.17151559665174, 31.15592837678456, 31.144725109353868, 31.131941774932436, 31.117992105530124, 31.103982233833307, 31.089464997675762, 31.07345042058446, 31.049734496001534, 31.02217494877764, 30.995188133366916, 30.967375316119487, 30.9408342681979, 30.91624885259394, 30.89260458540395, 30.863026430325306, 30.829762485744954, 30.7981230580261, 30.76480840073231, 30.731526725103134, 30.696984170624496, 30.662188308230224, 30.625947628546342, 30.586684468063297, 30.544229896241774, 30.50214800672693, 30.461231111137607, 30.421368115006885, 30.382847039235674, 30.344410750288056, 30.30446636471305, 30.263526400885063, 30.223988824756855, 30.187431722022957, 30.15312891881875, 30.126928631069312, 30.101984067576087, 30.07878024600817, 30.05650382564988, 30.032260006489185, 30.009003688016655, 29.978167830424454, 29.94654426992272, 29.915633381664783, 29.88373653209598, 29.851759054164678, 29.820199262580953, 29.793729618177164, 29.766727333419183, 29.74088925049959, 29.713716223131435, 29.687311086582866, 29.661765702636767, 29.636872511565755, 29.611231989062617, 29.58754012847493, 29.562241221723937, 29.538139319020217, 29.51567027106977, 29.492877532054152, 29.47195337750635, 29.456909065292358, 29.440123900463583, 29.42330674722514, 29.405363396506484, 29.387598586590997, 29.3699607897095, 29.3390159062298, 29.302408782784727, 29.267558944150053, 29.23340412878538, 29.201778217056173, 29.173153558179994, 29.140883373521486, 29.103660653386946, 29.068599353353246, 29.034235180683066, 29.00145672117378, 28.9681088931024, 28.934993381728248, 28.8960382237011, 28.856525405554823, 28.81655997863388, 28.77699221765245, 28.73702214583501, 28.696554263786904, 28.65867810195818, 28.62655195168994, 28.594546459633325, 28.559476345607123, 28.526387028735414, 28.49388566526541, 28.46135943974038, 28.4279130771559, 28.394799514199125, 28.363706981719535, 28.33371984757307, 28.30432960033354, 28.276714380429723, 28.246597819430423, 28.216581920729624, 28.188254737438783, 28.159913894280187, 28.13175554707342, 28.103479372475675, 28.07638007523711, 28.045072810806893, 28.01686313109737, 27.993163000439687, 27.969847945708946, 27.948854433811345, 27.927671802629146, 27.90719745633433, 27.88891787965439, 27.870421184334447, 27.85011848598286, 27.83056506821189, 27.81205198295605, 27.792976838847036, 27.778668611594828, 27.767736585608812, 27.75850537580176, 27.748669501415677, 27.739976272545867, 27.729180488739445, 27.718691130642537], "overall_macd": [0.0, 0.001994301994301395, 0.009118107807569942, 0.013797806290238412, 0.02209332155397803, 0.01956595235543901, 0.027733216346838674, -0.03159708356129087, -0.09048438880485321, -0.12920823890958388, -0.16365902473055627, -0.18639215863894876, -0.20447205376786926, -0.24781701942422885, -0.3008899467114148, -0.3278742635693348, -0.3680144062521009, -0.370938855291282, -0.3713960292645311, -0.3814818945795899, -0.3567174654722436, -0.36117020659358445, -0.3697167108157906, -0.3765868584449734, -0.37528470221775834, -0.3771672327836946, -0.40784822131502807, -0.4288336314599164, -0.45275287152830757, -0.47032204398612976, -0.45798652902873727, -0.42435629333244407, -0.3740265497717381, -0.3295342828820438, -0.28134764320628136, -0.24038833698502415, -0.20037305903976588, -0.17671011410784132, -0.15057293372974812, -0.15709710370440888, -0.1679967000810869, -0.17182975479123996, -0.17048152409644146, -0.17625733738004357, -0.18555454337283805, -0.1883309350381559, -0.15445681528832722, -0.139718324711815, -0.13694921300985285, -0.13481444785293206, -0.13679074925018142, -0.14994265776084958, -0.2215580543687956, -0.3078486579292239, -0.36955384695315985, -0.42246185719181995, -0.45112241384954643, -0.45487501620133486, -0.44704728281654127, -0.48527857679920317, -0.54161046152295, -0.5692025596794714, -0.6002880774980639, -0.6201951005468409, -0.6414875533565976, -0.655645599821721, -0.6736253160001269, -0.7071578535644072, -0.7540889544644642, -0.7826635895916958, -0.7901489750664012, -0.7818238614062238, -0.7588133152461829, -0.7345308267704098, -0.7222920585712096, -0.7156401227049329, -0.6942958410694722, -0.6489201692346285, -0.5908176323926888, -0.47634051512458697, -0.37324487606696266, -0.276252624656383, -0.19152932084858776, -0.14051785124591376, -0.09296735111566434, -0.11727431139976119, -0.1437566955380163, -0.15967586606755546, -0.18069885305146727, -0.19830149125195362, -0.20903516515544496, -0.17677197331167704, -0.1558618147638633, -0.1305235217162739, -0.12194766794148038, -0.10985037318411983, -0.09433425480516888, -0.07791183436804161, -0.0721345894743628, -0.053209003424051105, -0.0525486838299436, -0.04385414644048424, -0.0253743334266332, -0.014994145641683332, 0.00647174673274975, 0.06868608694938771, 0.10149007330772264, 0.12443917859351217, 0.13063076616963443, 0.13399305539685713, 0.13470148079827737, 0.025630287243281202, -0.10797968249061185, -0.20026122934775614, -0.26748738452816667, -0.2995593022959717, -0.29973463043546644, -0.3279661880326721, -0.3886266256027575, -0.4173648416408291, -0.4323322206832998, -0.4291604268198945, -0.42896417320246627, -0.4247196534372222, -0.46601275443667944, -0.5006325600124697, -0.5288317517312535, -0.5448985628872087, -0.5576586164950115, -0.5684802127234043, -0.5529304067744434, -0.4913693860819599, -0.4391336076353447, -0.4203262757169419, -0.38771852249634264, -0.3556786187195691, -0.329314835205345, -0.31487808361778846, -0.29997888412761853, -0.27132590579055815, -0.23940319164282897, -0.20927111427189615, -0.1713924654568153, -0.1620186811662876, -0.1544236230336402, -0.1355691060005526, -0.12162133218830107, -0.11010531188311035, -0.10301891065387991, -0.08911339503947602, -0.11310065893087895, -0.10826902056738419, -0.06934658001971883, -0.03686493480408615, 0.005755897599090787, 0.035891810193046325, 0.06308214843397408, 0.09962862827021368, 0.12392768081119243, 0.12559870282123242, 0.1298640482385487, 0.1385065376881407, 0.13771639081601705, 0.17222306901232187, 0.2232214856161221, 0.2733972081904241, 0.30400898846157176, 0.3329041554721677, 0.33419918198505627, 0.3330007078058692], "overall_signal": [0.0, 0.000398860398860279, 0.0021427098806022114, 0.004473729162529452, 0.007997647640819169, 0.010311308583743137, 0.013795690136362245, 0.004717135396831623, -0.014323169443505344, -0.037300183336721054, -0.06257195161548809, -0.08733599302018022, -0.11076320516971802, -0.1381739680206202, -0.17071716375877913, -0.20214858372089028, -0.23532174822713242, -0.26244516963996234, -0.2842353415648761, -0.3036846521678189, -0.31429121482870387, -0.32366701318168, -0.33287695270850215, -0.34161893385579645, -0.3483520875281888, -0.35411511657928996, -0.3648617375264376, -0.37765611631313334, -0.3926754673561682, -0.40820478268216054, -0.41816113195147586, -0.4194001642276695, -0.4103254413364833, -0.39416720964559543, -0.37160329635773265, -0.345360304483191, -0.316362855394506, -0.2884323071371731, -0.26086043245568813, -0.2401077667054323, -0.22568555338056323, -0.21491439366269857, -0.20602781974944717, -0.20007372327556647, -0.1971698872950208, -0.19540209684364784, -0.18721304053258375, -0.17771409736843, -0.1695611204967146, -0.1626117859679581, -0.15744757862440278, -0.15594659445169218, -0.16906888643511286, -0.19682484073393508, -0.23137064197778007, -0.2695888850205881, -0.3058955907863798, -0.3356914758693708, -0.35796263725880495, -0.3834258251668846, -0.4150627524380977, -0.44589071388637247, -0.4767701866087108, -0.5054551693963368, -0.5326616461883891, -0.5572584369150555, -0.5805318127320698, -0.6058570208985373, -0.6355034076117227, -0.6649354440077173, -0.6899781502194542, -0.7083472924568082, -0.7184404970146832, -0.7216585629658285, -0.7217852620869047, -0.7205562342105104, -0.7153041555823028, -0.702027358312768, -0.6797854131287522, -0.6390964335279191, -0.5859261220357278, -0.5239914225598589, -0.45749900221760464, -0.3941027720232665, -0.33387568784174604, -0.2905554125533491, -0.26119566915028253, -0.24089170853373715, -0.2288531374372832, -0.22274280820021727, -0.2200012795912628, -0.21135541833534569, -0.2002566976210492, -0.18631006244009415, -0.1734375835403714, -0.16072014146912109, -0.14744296413633065, -0.13353673818267284, -0.12125630844101083, -0.1076468474376189, -0.09662721471608385, -0.08607260106096393, -0.07393294753409778, -0.062145187155614894, -0.04842180037794197, -0.025000222912476035, 0.0002978363315637028, 0.0251261047839534, 0.046227037061089604, 0.06378024072824312, 0.07796448874224997, 0.06749764844245622, 0.032402182255842606, -0.014130500064877143, -0.06480187695753505, -0.11175336202522239, -0.1493496157072712, -0.18507293017235138, -0.22578366925843263, -0.26409990373491193, -0.2977463671245895, -0.32402917906365053, -0.3450161778914137, -0.3609568730005754, -0.38196804928779626, -0.405700951432731, -0.4303271114924355, -0.4532414017713902, -0.4741248447161145, -0.49299591831757245, -0.5049828160089467, -0.5022601300235494, -0.4896348255459085, -0.47577311558011515, -0.4581621969633607, -0.43766548131460237, -0.41599535209275096, -0.3957718983977585, -0.3766132955437305, -0.35555581759309607, -0.3323252924030427, -0.3077144567768134, -0.2804500585128138, -0.25676378304350855, -0.23629575104153488, -0.21615042203333845, -0.197244604064331, -0.1798167456280869, -0.1644571786332455, -0.1493884219144916, -0.14213086931776908, -0.1353584995676921, -0.12215611565809746, -0.10509787948729521, -0.08292712407001801, -0.059163337217405146, -0.0347142400871293, -0.007845666415660701, 0.018509003029709925, 0.03992694298801443, 0.05791436403812128, 0.07403279876812517, 0.08676951717770355, 0.10386022754462723, 0.12773247915892622, 0.15686542496522582, 0.186294137664495, 0.21561614122602957, 0.23933274937783494, 0.2580663410634418], "overall_upper_bb": [null, 31.722855339059326, 31.81348857801796, 31.818400239645193, 31.8607583690279, 31.846575542774122, 31.877764059286015, 32.193178988853305, 32.30269405912638, 32.305579979231574, 32.29935055736055, 32.274349746351, 32.247594097216925, 32.2734570941835, 32.32356627694827, 32.32011350600242, 32.342928918593515, 32.315046755256944, 32.287046855494566, 32.2701968423875, 32.18516977707169, 32.09674031714199, 31.98007471382797, 31.842203066234294, 31.65325723328474, 31.46054160907596, 31.21363737979078, 31.168782636496964, 31.151494219235303, 31.09482161690752, 30.99911188874404, 30.86510226406956, 30.7220600732334, 30.66283310629512, 30.65703004788525, 30.630429769977336, 30.647598497910803, 30.610774911657423, 30.58547953184493, 30.5611124495537, 30.461653199486545, 30.42703468795345, 30.406744285158993, 30.390548382725946, 30.370038071666244, 30.356334599845205, 30.37779958767078, 30.376731020334784, 30.348785668712416, 30.30181225006792, 30.293373391788172, 30.312007033609166, 30.47516554817806, 30.65370580974355, 30.721780358038913, 30.758878636597117, 30.728505362470727, 30.672364274322025, 30.577382220404566, 30.58373125028107, 30.62608452942071, 30.60450351425977, 30.568855354624887, 30.519569489190157, 30.46867136224164, 30.386278818544422, 30.196412141845297, 30.031385381480007, 29.885265367127836, 29.679423246394336, 29.415378674109885, 29.122447613813897, 28.971563484072576, 28.87605914791341, 28.76492196944181, 28.658983462478655, 28.496472897347786, 28.24585021119955, 27.916490821169848, 27.82444077465097, 27.844995807240863, 27.87261729168424, 27.95372001692266, 27.988818802426263, 28.058791528175213, 28.034847337341752, 28.021893746642085, 28.027024598360697, 28.020987210500756, 28.012221756177336, 28.00605935966652, 28.024153234884253, 28.03511156890093, 28.048299540382235, 28.031998677555897, 27.99032346131907, 27.950309512508298, 27.934432212466515, 27.926908123073446, 27.895386439249958, 27.83523608875905, 27.7365966275032, 27.61374857319221, 27.535526274646436, 27.448847279568305, 27.667401127608425, 27.7735382656351, 27.85829240360181, 27.891974703037636, 27.906127500927177, 27.903282955625656, 28.026787605650686, 28.247506214579737, 28.354895405203543, 28.42864361947531, 28.454289757166467, 28.44791376102855, 28.458224499540812, 28.518603500265815, 28.51701914410729, 28.512425444295943, 28.477137498628423, 28.4169207705568, 28.349699234502214, 28.2824086343173, 28.07176189452444, 27.86265942530848, 27.604619326980078, 27.328304735764213, 26.98579152039938, 26.511300889871116, 26.40131818558373, 26.382783269129398, 26.34061313853473, 26.288107252613756, 26.18815542973486, 25.99209850731587, 25.880961055701082, 25.861913737280194, 25.82304961099125, 25.782603424400538, 25.713125032576283, 25.686717965574285, 25.61818280377487, 25.62797027853433, 25.64983864287806, 25.656676199623323, 25.65584129370491, 25.629655424035846, 25.565419190782222, 25.556817101023817, 25.537237683315443, 25.589304169445075, 25.644836169999788, 25.75504450899012, 25.83369010032171, 25.91233538099826, 26.022683531683857, 26.101577877242285, 26.138436473886383, 26.180676438672773, 26.232397628097875, 26.26561371308506, 26.381251197063502, 26.559047127219074, 26.752419990963755, 26.892351198964402, 27.030744954454175, 27.09797012679731, 27.15885744307212], "overall_lower_bb": [null, 31.652144660940674, 31.61651142198204, 31.634099760354808, 31.629241630972096, 31.63175779055921, 31.629378797856845, 31.1305710111467, 30.842861496429165, 30.71342002076843, 30.603376715366725, 30.53648358698233, 30.480867441244616, 30.32797147724507, 30.131100389718398, 30.02363649399758, 29.869424022582947, 29.814397689187494, 29.765058407663336, 29.694803157612498, 29.663330222928305, 29.597759682858015, 29.541925286172035, 29.502796933765712, 29.51174276671526, 29.52645839092404, 29.540362620209226, 29.432217363503035, 29.2970057807647, 29.188178383092474, 29.15138811125596, 29.17339773593044, 29.231439926766598, 29.24616689370487, 29.24696995211476, 29.25457023002267, 29.253401502089208, 29.26322508834258, 29.271520468155078, 29.2603875504463, 29.279346800513462, 29.271965312046547, 29.26475571484101, 29.247951617274055, 29.223961928333765, 29.205165400154797, 29.235700412329223, 29.273768979665224, 29.34121433128758, 29.430687749932083, 29.44912660821182, 29.400492966390832, 29.10433445182195, 28.750794190256457, 28.49871964196108, 28.266621363402884, 28.10549463752926, 27.99963572567798, 27.932617779595425, 27.738268749718934, 27.477415470579288, 27.28999648574024, 27.093644645375115, 26.91893051080984, 26.738328637758354, 26.580221181455588, 26.469087858154698, 26.316114618519997, 26.121234632872167, 25.98757675360566, 25.926121325890126, 25.916552386186105, 25.853436515927427, 25.77294085208659, 25.68607803055819, 25.591016537521345, 25.552527102652213, 25.611149788800457, 25.76050917883015, 25.81255922534903, 25.802004192759142, 25.786382708315767, 25.74427998307734, 25.729181197573734, 25.702708471824785, 25.69765266265825, 25.688606253357918, 25.699475401639305, 25.74451278949924, 25.788778243822666, 25.82394064033348, 25.87634676511575, 25.918388431099068, 25.97020045961776, 26.054501322444104, 26.183176538680936, 26.306190487491705, 26.38306778753348, 26.422591876926546, 26.425133560750044, 26.427783911240947, 26.463423372496795, 26.5302714268078, 26.568993725353565, 26.625172720431692, 26.511618872391576, 26.502481734364896, 26.508727596398195, 26.56604529696236, 26.646892499072827, 26.74323704437434, 26.529732394349313, 26.167013785420266, 25.92262459479646, 25.7313763805247, 25.60523024283353, 25.532106238971455, 25.398795500459187, 25.172416499734187, 25.008980855892705, 24.87057455570406, 24.765862501371572, 24.6630792294432, 24.571800765497787, 24.4020913656827, 24.30923810547557, 24.225340574691522, 24.192380673019926, 24.18269526423579, 24.230208479600613, 24.432199110128884, 24.459181814416265, 24.452716730870605, 24.42188686146527, 24.41429274738624, 24.434744570265142, 24.520801492684132, 24.54893894429892, 24.5379862627198, 24.545850389008752, 24.55979657559946, 24.59327496742372, 24.607582034425715, 24.637117196225127, 24.648329721465675, 24.670931357121944, 24.714093800376677, 24.76392870629509, 24.843114575964158, 24.97835080921778, 24.990952898976182, 24.98853231668456, 24.95896583055492, 24.961433830000214, 24.913825491009884, 24.891179899678292, 24.877034619001744, 24.86369646831614, 24.87780212275772, 24.896943526113613, 24.90820356132723, 24.915482371902126, 24.91886628691494, 24.913728802936493, 24.88093287278093, 24.834590009036244, 24.837658801035605, 24.853765045545824, 24.923039873202693, 24.99165255692788]}, "alignment": "consistent"}

7959_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "input_window": [[82.76, 82.71, 82.5, 82.62, 82.74, 82.64, 82.59, 82.81, 82.82, 82.98, 83.43, 83.38, 83.31, 84, 84.95, 84.69, 84.65, 84.22, 84.54, 85.63, 86.54, 87.3644, 87.43, 87.5, 87.82, 87.13, 86.7, 86.77, 87.2, 87.44, 86.78, 86.77, 87.085, 85.895, 85.72, 85.655, 85.54, 85.455, 85.5564, 85.5, 85.44, 85.51, 85.87, 85.65, 86.14, 86.545, 86.8, 86.99, 86.3, 86.445, 86.48, 86.415, 86.06, 85.56, 85.21, 85.21, 84.565, 83.94, 83.645, 83.46, 83.04, 83.34, 83.53, 83.49, 83.58, 83.68, 83.925, 83.74, 84.005, 84, 83.855, 83.95, 84.055, 83.58, 83.125, 83.6, 83.64, 83.51, 82.84, 83.33, 84.095, 83.95, 84.2, 84.18, 84.3, 83.9, 84.41, 85, 84.67, 84.66, 84.73, 84.2, 84.01, 83.82, 84.02, 84.02, 84.54, 84.695, 84.98, 85.13, 85.08, 85.65, 85.33, 85.28, 86.22, 85.91, 86.065, 85.805, 85.725, 85.18, 85.23, 84.83, 84.57, 83.815, 84, 83.68, 84.02, 83.35, 82.53, 82.81, 82.78, 82.93, 83.225, 83.495, 84.015, 83.79, 83.61, 84.015, 84.0898, 83.77, 83.32, 82.91, 83.355, 83.41, 83.575, 83.1914, 83.02], [82.76, 82.74, 82.56, 82.63, 82.74, 82.65, 82.59, 82.87, 82.885, 83.04, 83.449, 83.39, 83.335, 84.14, 85.02, 84.7, 84.67, 84.24, 84.625, 85.7, 86.55, 87.37, 87.475, 87.53, 87.82, 87.13, 87.22, 86.795, 87.23, 87.4498, 86.78, 86.82, 87.155, 86.003, 85.74, 85.71, 85.565, 85.52, 85.5564, 85.5, 85.5, 85.5299, 85.95, 85.65, 86.185, 86.575, 86.84, 87, 86.3, 86.47, 86.48, 86.44, 86.15, 85.58, 85.24, 85.23, 84.565, 83.96, 83.65, 83.46, 83.07, 83.37, 83.55, 83.496, 83.65, 83.815, 83.95, 83.75, 84.02, 84.04, 83.865, 83.99, 84.07, 83.75, 83.15, 83.69, 83.645, 83.525, 82.91, 83.395, 84.1, 83.955, 84.2, 84.2082, 84.315, 84.05, 84.46, 85.025, 84.67, 84.71, 84.745, 84.35, 84.01, 83.82, 84.03, 84.045, 84.585, 84.71, 85.01, 85.13, 85.08, 85.6505, 85.33, 85.32, 86.44, 85.92, 86.065, 85.8379, 85.845, 85.19, 85.26, 84.93, 84.72, 83.83, 84.01, 83.69, 84.1, 83.5, 82.54, 82.83, 82.8018, 82.95, 83.34, 83.5, 84.0267, 83.83, 83.645, 84.015, 84.09, 83.803, 83.555, 82.97, 83.38, 83.45, 83.605, 83.2184, 83.05], [82.49, 82.71, 82.5, 82.61, 82.67, 82.64, 82.5525, 82.79, 82.815, 82.9722, 83.42, 83.32, 83.305, 83.905, 84.93, 84.68, 84.64, 84.15, 84.5, 85.61, 86.34, 87.3035, 87.41, 87.49, 87.8, 87.07, 86.7, 86.73, 87.175, 87.43, 86.71, 86.72, 87.085, 85.88, 85.7, 85.65, 85.54, 85.45, 85.52, 85.1, 85.43, 85.5, 85.87, 85.47, 86.135, 86.545, 86.73, 86.782, 86.27, 86.43, 86.41, 86.415, 85.7208, 85.483, 85.2, 85.21, 84.475, 83.91, 83.62, 83.325, 83.01, 83.32, 83.53, 83.48, 83.58, 83.585, 83.9, 83.7, 84, 84, 83.83, 83.945, 84.01, 83.56, 83.1045, 83.6, 83.58, 83.495, 82.6, 83.32, 84.03, 83.9224, 84.16, 84.165, 84.27, 83.9, 84.3894, 85, 84.65, 84.65, 84.71, 84.07, 83.89, 83.76, 83.965, 84.02, 84.54, 84.66, 84.7144, 85.03, 84.98, 85.6, 85.24, 85.22, 85.56, 85.86, 85.935, 85.805, 85.725, 85.15, 85.2, 84.83, 84.57, 83.7713, 83.96, 83.63, 84.02, 83.15, 82.48, 82.7392, 82.78, 82.92, 83.225, 83.43, 83.955, 83.775, 83.59, 84, 84.03, 83.77, 83, 82.88, 83.32, 83.405, 83.575, 83.18, 82.995], [82.49, 82.71, 82.56, 82.61, 82.67, 82.65, 82.56, 82.83, 82.87, 83.04, 83.425, 83.35, 83.325, 84.1, 84.985, 84.7, 84.645, 84.16, 84.51, 85.675, 86.38, 87.3035, 87.465, 87.5046, 87.805, 87.125, 87.0875, 86.77, 87.22, 87.44, 86.73, 86.74, 87.155, 85.99, 85.7, 85.7, 85.54, 85.51, 85.52, 85.3, 85.44, 85.51, 85.945, 85.495, 86.185, 86.56, 86.74, 86.79, 86.275, 86.47, 86.42, 86.43, 86.12, 85.56, 85.24, 85.215, 84.48, 83.95, 83.62, 83.34, 83.07, 83.34, 83.53, 83.4947, 83.645, 83.76, 83.915, 83.71, 84.005, 84.03, 83.84, 83.98, 84.01, 83.73, 83.13, 83.675, 83.59, 83.495, 82.6, 83.39, 84.04, 83.95, 84.16, 84.175, 84.305, 83.99, 84.46, 85.01, 84.665, 84.71, 84.745, 84.3, 83.89, 83.77, 84, 84.045, 84.58, 84.68, 84.8, 85.11, 85.035, 85.62, 85.24, 85.22, 86.295, 85.89, 85.935, 85.8379, 85.82, 85.185, 85.23, 84.86, 84.72, 83.78, 84.01, 83.63, 84.088, 83.2, 82.49, 82.74, 82.8, 82.9325, 83.25, 83.45, 84.01, 83.805, 83.62, 84.01, 84.06, 83.803, 83, 82.97, 83.3305, 83.445, 83.59, 83.2184, 83.03], [146331, 7031, 7686, 4777, 7227, 29000, 17682, 11233, 10297, 11622, 3715, 8700, 7937, 167840, 32615, 9296, 5734, 24103, 16737, 28230, 16204, 14591, 10007, 13043, 6618, 8251, 127852, 6335, 8280, 2639, 4544, 20810, 14602, 14035, 4285, 6383, 5753, 7701, 2929, 134888, 14760, 4782, 11312, 37966, 10273, 10650, 19446, 12101, 4195, 5518, 4302, 3054, 144860, 12155, 7312, 4121, 12164, 10006, 11464, 7925, 5413, 5642, 3238, 1768, 4823, 97477, 7547, 6275, 2210, 3842, 6479, 6585, 6959, 8736, 5125, 10512, 7954, 8208, 96220, 9574, 8250, 5148, 9850, 7193, 23419, 27512, 7293, 7680, 3721, 6264, 4759, 207398, 12315, 8961, 8288, 4202, 6286, 14279, 35406, 13923, 22158, 7733, 4572, 23461, 155629, 8797, 12871, 5089, 17552, 6916, 14964, 26341, 7813, 22958, 6477, 8221, 8478, 87161, 19565, 15117, 3677, 12624, 40269, 25308, 9799, 6324, 9818, 12695, 14099, 8433, 111295, 14910, 6156, 11606, 4863, 18629, 15351]], "output_timestamps": [1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "output_window": [[82.4, 81.99, 82.13, 82.415, 82.21, 81.965, 82.06, 81.45, 81.75, 81.75, 81.805, 82.13, 82.215, 82.79, 82.845, 82.775, 83.09, 83.18, 83.275, 83.29, 83.51, 82.56, 82.1549, 82.05, 81.88, 81.855, 82.09, 81.2401, 80.85, 80.71, 80.29, 79.79, 79.845], [82.4, 81.99, 82.185, 82.45, 82.21, 81.97, 82.08, 81.66, 81.79, 81.78, 81.82, 82.2, 82.22, 82.85, 82.845, 82.8, 83.11, 83.185, 83.28, 83.33, 83.51, 82.59, 82.1549, 82.1, 81.88, 81.86, 82.15, 81.355, 80.91, 80.745, 80.29, 79.83, 79.8598], [82.14, 81.93, 82.13, 82.415, 82.17, 81.9, 82.06, 81.45, 81.75, 81.75, 81.78, 82.13, 82.19, 82.67, 82.81, 82.77, 83.047, 83.17, 83.26, 83.29, 83.43, 82.22, 82.14, 82.045, 81.845, 81.83, 81.94, 81.225, 80.835, 80.6928, 80.24, 79.765, 79.8], [82.335, 81.9601, 82.16, 82.45, 82.18, 81.9, 82.07, 81.66, 81.78, 81.78, 81.79, 82.2, 82.21, 82.675, 82.82, 82.77, 83.05, 83.1761, 83.26, 83.33, 83.46, 82.23, 82.14, 82.065, 81.86, 81.855, 81.94, 81.355, 80.86, 80.735, 80.275, 79.83, 79.805], [161161, 9755, 5485, 5149, 4312, 9587, 16950, 12913, 4103, 4962, 4217, 9283, 6903, 85765, 9391, 6131, 50513, 3437, 3652, 6806, 8879, 58232, 5580, 7682, 8100, 11550, 87385, 6784, 7850, 8198, 19100, 14352, 18536]], "text": {"content": "Is Medtronic Still a Great Dividend Stock?\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-03-01T13:15:00Z\n\nInnovation and consistent dividend increases attract investors.\n\nArticle Content:\n\nThere are a lot of things that factor into whether a company should be considered a great dividend stock, but they all boil down to whether the company is healthy enough to continue delivering and raising its dividends.\nA stock with a great dividend yield and lousy financials is a house of cards waiting to become a dividend trap. Great dividend companies are those whose distributions are in no danger of being cut because their businesses are growing and they have plenty of free cash flow to cover their dividends.\nMedtronic (MDT 1.97%) offers a dividend that yields roughly 3.23%, nearly twice that of the S&P 500 average dividend yield. The medical equipment maker's shares are down more than 18% over the past year, but the healthcare company checks all the boxes for what a great dividend stock should be. It's also trading lower than it usually does right now, at only 27 times earnings. Let's take a closer look.\nMedtronic has raised its quarterly dividend for 45 consecutive years. That shows investors two things: 1) a strong commitment to dividend growth and 2) cash flow that allows the company to sustain continued dividend increases.\nThe company increased its quarterly dividend by 8% in fiscal 2023 to $0.68 per share. Over the past 10 years, it has boosted its dividend by 162%, twice the rate of Johnson & Johnson and Becton, Dickinson & Co., two medical device makers with similarly long dividend track records. Considering Medtronic's consistent free cash flow, there's room for dividend growth. The company's cash dividend payout ratio is 72%, lower than Becton, Dickinson's 80% and only slightly higher than Johnson & Johnson's 68%.\nMDT Dividend data by YCharts\nOver the past decade, Medtronic has increased yearly revenue every year except for 2020, when the COVID-19 pandemic curtailed elective surgeries, and with it, sales of medical equipment. The company's revenue has risen 91% over the past 10 years, while net income has climbed 45%.\nMore recently, the company's revenue in the third quarter was reported as $7.7 billion, flat year over year, thanks to the impact of unfavorable foreign currency exchange rates. That's more of a macroeconomic problem, though, and could reverse if inflation continues to slow, and the company's earnings should rise as supply chain issues subside.\nThe company is continuing to see strong sales in its cardiovascular and neuroscience portfolios, which were up 1% and 5%, year over year, respectively. The company also said it expected organic revenue growth of 4.5% to 5% in the fourth quarter and tightened guidance for non-GAAP earnings per share (EPS) of $5.28 to $5.30, up from earlier predictions of $5.25 to $5.30.\nMedtronic has spent some $2 billion on research and development over the past nine months. With that effort has come new products that should boost revenue next year. The company's Hugo robotic assisted surgery (RAS) system launched last February in Europe and already looks to be the biggest potential competitor to the da Vinci RAS from Intuitive Surgical.\nBoth systems are frequently used for urological and gynecological surgeries, but Hugo's four arms may make it better suited for more general surgeries. Robotic-assisted surgeries are considered less invasive than traditional surgery and lead to quicker recovery time. One report by iHealthcare Analyst said that sales of RAS devices are expected to grow at a 17.3% compound annual rate through 2029, reaching a $24.7 billion market at that time.\nThe Hugo system\u00a0is approved for urologic and gynecologic procedures in Europe and Canada, and in December began a clinical trial in the United States. The trial, following a Food and Drug (FDA) Investigational Device Exemption, will evaluate the Hugo for urologic procedures on up to 122 patients at six sites.\nThe company is also seeing strong sales for its leadless pacemakers, whose sales were up 14% in the third quarter, year over year. The company's Aurora extravascular implantable cardioverter-defibrillator, which was just approved in Europe, helped the company's defibrillation solutions business increase sales by 7%; that number should rise if and when the device is approved for use in the United States.\nAnother product to watch for is the company's GI Genius intelligent endoscopy module, which is the first such system to use artificial intelligence to assist doctors in finding signs of colon cancer, such as polyps, that could otherwise be overlooked. The product, which launched in 2021 after getting FDA clearance, helped the company increase revenue in its gastrointestinal therapies last year. Colon cancer affects one in 20 adults in the U.S., but it is 90% survivable if caught early.\nMedtronic continues to keep a strong pace of innovation that should allow it to grow revenue, with 150 product approvals over just the past 12 months, as of the third quarter.\nMeanwhile, it is still a great dividend stock because it has an above-average dividend yield, a payout rate that is sustainable, and -- perhaps most importantly -- the commitment to maintain its dividend. In its third-quarter earnings presentation, Medtronic said it expects to spend at least 50% of its free cash flow on shareholder returns, with dividends being the priority for its returns.\u00a0 In five years, the company will likely become a Dividend King.\nJim Halley has positions in Johnson & Johnson. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool recommends Becton, Dickinson And and Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677676500000, "published_utc": "2023-03-01T13:15:00Z", "article_url": "https://www.fool.com/investing/2023/03/01/is-medtronic-still-a-great-dividend-stock/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5217000423851563, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.408118348726858, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2549399927263765, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.79249999999999, 82.8565, 82.933, 83.082, 83.3135, 83.51849999999999, 83.727, 83.85999999999999, 84.024, 84.2875, 84.583, 84.97835, 85.39235, 85.73281, 86.01481, 86.25730999999999, 86.50156000000001, 86.76256000000001, 87.03356000000001, 87.21006, 87.24506, 87.18871, 87.15771, 87.00625, 86.79575, 86.65325, 86.49849999999999, 86.3725, 86.20250000000001, 85.9885, 85.8595, 85.7365, 85.6155, 85.566, 85.6145, 85.7005, 85.8205, 85.9485, 86.024, 86.141, 86.239, 86.33099999999999, 86.3485, 86.355, 86.26050000000001, 86.126, 85.9, 85.61600000000001, 85.3505, 85.03750000000001, 84.7025, 84.3935, 84.1345, 83.92797, 83.76847000000001, 83.62297000000001, 83.56647000000001, 83.54247000000001, 83.58097000000001, 83.64997, 83.72697000000001, 83.79097, 83.83897, 83.8625, 83.811, 83.8025, 83.77000000000001, 83.7485, 83.60799999999999, 83.54400000000001, 83.564, 83.561, 83.576, 83.62049999999999, 83.738, 83.76950000000001, 83.8565, 84.008, 84.21450000000002, 84.34649999999999, 84.417, 84.452, 84.425, 84.3845, 84.354, 84.3595, 84.3715, 84.3385, 84.352, 84.39200000000001, 84.421, 84.553, 84.688, 84.833, 85.0625, 85.247, 85.38250000000001, 85.49829, 85.60029, 85.60779, 85.62729, 85.55129, 85.49929, 85.35529, 85.12679, 84.90079, 84.71609, 84.4523, 84.1193, 83.8748, 83.6318, 83.43905000000001, 83.29205, 83.25904999999999, 83.25904999999999, 83.27655, 83.22975, 83.31075000000001, 83.46775, 83.57405000000001, 83.59405, 83.59779999999999, 83.60585, 83.60535, 83.56335, 83.50469000000001, 83.44569], "in_sma_50": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.765, 82.81375, 82.85307692307691, 82.94214285714285, 83.07833333333333, 83.1796875, 83.26588235294118, 83.31555555555556, 83.37842105263158, 83.49325, 83.63071428571428, 83.79765909090908, 83.95710869565218, 84.10492083333334, 84.25292400000001, 84.36338846153846, 84.46428148148149, 84.54662857142857, 84.63881379310345, 84.73218666666666, 84.79663225806452, 84.8573625, 84.92698787878788, 84.95825294117647, 84.97944571428572, 84.9994611111111, 85.01407027027027, 85.02712105263159, 85.03975897435897, 85.046265, 85.05586829268292, 85.06668095238095, 85.0871069767442, 85.09637727272728, 85.12056888888888, 85.15186086956521, 85.1856510638298, 85.219075, 85.24062448979592, 85.26521199999999, 85.343812, 85.418212, 85.48941199999999, 85.54841200000001, 85.599812, 85.65111200000001, 85.689512, 85.71191200000001, 85.72691200000001, 85.732912, 85.725812, 85.725612, 85.729712, 85.71760600000002, 85.690806, 85.672006, 85.657406, 85.648406, 85.63830600000001, 85.605406, 85.554606, 85.488136, 85.41903599999999, 85.34354400000001, 85.25004400000002, 85.181044, 85.111094, 85.045594, 84.953194, 84.872194, 84.81839400000001, 84.762594, 84.70269400000001, 84.666394, 84.638494, 84.60429400000001, 84.582694, 84.572694, 84.555594, 84.54379399999999, 84.529894, 84.505694, 84.46459399999999, 84.430094, 84.386394, 84.33609399999999, 84.29289400000002, 84.25069400000001, 84.221194, 84.193994, 84.16629400000002, 84.15009400000001, 84.13249400000001, 84.12569400000001, 84.14679400000001, 84.160294, 84.18939400000001, 84.227152, 84.271152, 84.308052, 84.351252, 84.38165199999999, 84.40545200000001, 84.411158, 84.41845800000002, 84.41585800000001, 84.419318, 84.40911799999999, 84.378818, 84.353018, 84.332218, 84.311268, 84.29606799999999, 84.290468, 84.30806799999999, 84.310668, 84.311268, 84.32156800000001, 84.350768, 84.359028, 84.338228, 84.31862799999999, 84.302038, 84.28743800000001, 84.27313800000002, 84.257706, 84.22910599999999], "in_sma_200": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.765, 82.81375, 82.85307692307691, 82.94214285714285, 83.07833333333333, 83.1796875, 83.26588235294118, 83.31555555555556, 83.37842105263158, 83.49325, 83.63071428571428, 83.79765909090908, 83.95710869565218, 84.10492083333334, 84.25292400000001, 84.36338846153846, 84.46428148148149, 84.54662857142857, 84.63881379310345, 84.73218666666666, 84.79663225806452, 84.8573625, 84.92698787878788, 84.95825294117647, 84.97944571428572, 84.9994611111111, 85.01407027027027, 85.02712105263159, 85.03975897435897, 85.046265, 85.05586829268292, 85.06668095238095, 85.0871069767442, 85.09637727272728, 85.12056888888888, 85.15186086956521, 85.1856510638298, 85.219075, 85.24062448979592, 85.26521199999999, 85.28785490196078, 85.30981923076924, 85.32510566037736, 85.32945555555555, 85.32782909090909, 85.32581428571429, 85.31097543859649, 85.2875103448276, 85.25924745762713, 85.22725999999999, 85.19189508196722, 85.16202580645162, 85.13612063492063, 85.1104734375, 85.08792769230769, 85.06780757575757, 85.05060149253731, 85.03088676470588, 85.01601884057972, 85.00193285714286, 84.9855676056338, 84.97160138888889, 84.95842876712328, 84.94182837837839, 84.91767066666667, 84.9013197368421, 84.88428961038962, 84.8664782051282, 84.83778860759494, 84.81969125, 84.81006543209877, 84.79957682926829, 84.79187108433734, 84.78452738095238, 84.77888588235294, 84.76971279069768, 84.76615287356323, 84.76892386363636, 84.76775617977528, 84.76711444444445, 84.76687142857143, 84.76179673913043, 84.75242258064516, 84.74197127659575, 84.73416105263158, 84.72698229166666, 84.72546701030929, 84.7250030612245, 84.7257606060606, 84.72960300000001, 84.73262673267327, 84.74132647058823, 84.74616796116504, 84.75072403846154, 84.76543142857143, 84.77604056603774, 84.78687196261681, 84.7966037037037, 84.80599266055046, 84.8094381818182, 84.81322702702703, 84.81364464285714, 84.81281592920354, 84.80375614035087, 84.79685391304348, 84.7867948275862, 84.78082222222223, 84.76742542372882, 84.74828739495798, 84.73155166666668, 84.71558842975206, 84.70097295081968, 84.68917642276423, 84.67918306451612, 84.67382959999999, 84.66693412698413, 84.65869055118111, 84.65362265625001, 84.64902093023257, 84.64251307692308, 84.6299748091603, 84.61739924242424, 84.60772330827068, 84.5990462686567, 84.59157185185185, 84.581475, 84.57015036496351], "in_ema_10": [82.49, 82.52999999999999, 82.53545454545453, 82.54900826446278, 82.57100676183319, 82.5853691687726, 82.58075659263213, 82.62607357578992, 82.67042383473719, 82.7376195011486, 82.86259777366703, 82.95121636027302, 83.01917702204156, 83.21569029076127, 83.5373829651683, 83.74876788059225, 83.91171917503002, 83.95686114320637, 84.05743184444157, 84.35153514545219, 84.72034693718815, 85.19001113042667, 85.6036454703491, 85.94927356664925, 86.28667837271303, 86.4391004867652, 86.55699130735334, 86.59572016056183, 86.70922558591421, 86.84209366120254, 86.82171299552934, 86.80685608725126, 86.8701549804783, 86.71012680220952, 86.52646738362596, 86.37620058660305, 86.22416411631158, 86.09431609516402, 85.98989498695236, 85.86445953477921, 85.78728507391025, 85.73686960592657, 85.7747114957581, 85.72385486016572, 85.80769943104467, 85.9444813526729, 86.08912110673236, 86.21655363278101, 86.22718024500264, 86.27132929136579, 86.29836032929929, 86.32229481488123, 86.28551393944828, 86.15360231409404, 85.98749280244058, 85.84703956563321, 85.59848691733626, 85.29876202327512, 84.99353256449781, 84.69289028004366, 84.39781932003572, 84.20548853457468, 84.08267243737929, 83.97576835785578, 83.91562865642744, 83.887332537077, 83.89236298488119, 83.85920607853915, 83.8857140642593, 83.91194787075761, 83.89886643971077, 83.91361799612699, 83.93114199683117, 83.89457072468004, 83.75555786564729, 83.74091098098414, 83.7134726208052, 83.67375032611335, 83.47852299409273, 83.46242790425768, 83.56744101257446, 83.63699719210638, 83.73208861172338, 83.81261795504639, 83.90214196321978, 83.91811615172526, 84.0166404877752, 84.1972513081797, 84.2822965248743, 84.36006079307897, 84.43004973979188, 84.40640433255699, 84.31251263572844, 84.2138739746869, 84.17498779747109, 84.15135365247635, 84.22928935202609, 84.31123674256679, 84.40010278937282, 84.52917500948685, 84.62114318958015, 84.8027535187474, 84.88225287897514, 84.9436614464342, 85.18935936526434, 85.31674857157992, 85.42915792220175, 85.50347466361961, 85.56102472477968, 85.49265659300156, 85.44490084881946, 85.33855523994319, 85.2260906508626, 84.96316507797849, 84.78986233652786, 84.57897827534097, 84.48970949800625, 84.2552168620051, 83.93426834164053, 83.71712864316044, 83.55037798076762, 83.43803652971896, 83.40384806977005, 83.41223932981185, 83.52092308802789, 83.57257343565917, 83.5811964473575, 83.65916072965614, 83.73204059699138, 83.74494230662931, 83.60949825087853, 83.49322584162789, 83.46363932496827, 83.46025035679222, 83.48384120101181, 83.4355791644642, 83.36183749819797], "in_ema_50": [82.49, 82.4986274509804, 82.5010342176086, 82.50530738554552, 82.51176591944571, 82.51718686378116, 82.51886581029954, 82.53106715107212, 82.54435863534381, 82.56379555160484, 82.59756827507131, 82.6270754015391, 82.65444499363561, 82.71113342525774, 82.80030466348293, 82.87480251981694, 82.94422202884373, 82.99189959634005, 83.05143294550318, 83.15431792803247, 83.28081526418806, 83.43856760676893, 83.5964669163074, 83.74972703723654, 83.90875734950177, 84.03488451226642, 84.15459492355009, 84.25715982850892, 84.37334963915563, 84.49361043762012, 84.581311989086, 84.66596642088656, 84.7635755808518, 84.81167065611253, 84.84650710097085, 84.8799774107367, 84.90586064953135, 84.92955238876542, 84.95270719704914, 84.96632652265505, 84.98490195313916, 85.00549403340821, 85.04233740464711, 85.06008887897468, 85.10420304058351, 85.16129311742337, 85.22320319124991, 85.28464620335777, 85.32348360714766, 85.36844503431834, 85.40968248395292, 85.44969493556262, 85.47598140867781, 85.47927625539633, 85.46989287283176, 85.4598970738972, 85.42146973766593, 85.3637650420712, 85.29538209924488, 85.2187004482941, 85.1344376856159, 85.06406758029762, 85.00390806734478, 84.94472343725283, 84.8937538906939, 84.84929295380394, 84.81265401443909, 84.76941268053952, 84.73943571267523, 84.71161470433503, 84.67743373553758, 84.65008339296747, 84.62498208343935, 84.58988474683389, 84.53263436460512, 84.49900164442452, 84.46335452111376, 84.42537983401127, 84.35379631110887, 84.31600037733989, 84.30517683313049, 84.29124832987047, 84.28610133654222, 84.28174442138369, 84.28265640485886, 84.27117968309969, 84.2785844014095, 84.3072673660601, 84.32129609680285, 84.33653938712432, 84.35255745037435, 84.35049637388909, 84.3324376925601, 84.31038131245971, 84.29820949628483, 84.2882797121168, 84.29971972340634, 84.31463267542964, 84.33366668815789, 84.36411113175954, 84.39042049914151, 84.43863930309675, 84.47006521277923, 84.49947442012123, 84.56988718795962, 84.62165631784357, 84.67315999165363, 84.71883607041232, 84.76201896961183, 84.77860646099961, 84.7963081684114, 84.79880588729723, 84.79571546034441, 84.75588348150737, 84.72663314889924, 84.68362792737378, 84.66026996943756, 84.60300448044002, 84.52014155963845, 84.45033208671146, 84.38561318135022, 84.32862835070904, 84.28632919970084, 84.25353197618315, 84.24398170260734, 84.22676673387764, 84.20297196000008, 84.19540443215695, 84.1900944544253, 84.17491427974197, 84.12883920994817, 84.08339453504824, 84.053869259164, 84.02999203331443, 84.01273744377269, 83.98158695578162, 83.94426982026077], "in_ema_200": [82.49, 82.49218905472637, 82.49286379050024, 82.49402932492313, 82.49578027691395, 82.49731480152178, 82.49793853483997, 82.50124262902067, 82.50491185659261, 82.51023611672603, 82.51933824491782, 82.52760353601316, 82.53553782918716, 82.55110461695645, 82.57532248146435, 82.59646355130053, 82.61684699855128, 82.6322017547846, 82.6508863144385, 82.68097699787693, 82.71778319690304, 82.76341221981943, 82.81019418778143, 82.85690469337565, 82.90613947254604, 82.948118184262, 82.98930606302557, 83.02692490816959, 83.06864704838681, 83.1121430976566, 83.14814167379932, 83.18388155764211, 83.22339517398399, 83.25092358021301, 83.27529249981289, 83.29941894260082, 83.32171328148043, 83.34348727867963, 83.36514412167784, 83.38439641897459, 83.40485018594997, 83.42579695026888, 83.45086364728112, 83.47120331248232, 83.49820626459693, 83.52867187390443, 83.56062538759691, 83.59275846831734, 83.61944743878185, 83.64781114585864, 83.67539511455657, 83.70280411839182, 83.72685581870634, 83.74509605931624, 83.7599707253927, 83.77444862862264, 83.78146904027814, 83.7831459652505, 83.78152262231268, 83.77712936238918, 83.77009324933059, 83.76581371451138, 83.76346730939187, 83.76079300780589, 83.75964083857399, 83.75964441231953, 83.76119023906261, 83.76068088345005, 83.76311191943563, 83.76576752222732, 83.76650615384695, 83.76863047072409, 83.77103215758255, 83.77062387740762, 83.76424951046823, 83.7633614556377, 83.76163646602937, 83.75898336686491, 83.74745119406029, 83.74389446576119, 83.74684078948496, 83.7488622741667, 83.75295319681182, 83.7571526674903, 83.7626038847292, 83.76486653264236, 83.77178328356135, 83.78410384790403, 83.79286898374579, 83.80199466549958, 83.8113778031563, 83.81623971556272, 83.81697364874121, 83.81650624925125, 83.81833205771642, 83.8205874601272, 83.82814380380754, 83.83661998486419, 83.84620585566155, 83.85878092177438, 83.87048459419455, 83.88789270768515, 83.9013465115888, 83.91446744182174, 83.9381543329479, 83.95757568286884, 83.9772515467209, 83.9957654616789, 84.01391704912488, 84.02556961580026, 84.0375539977326, 84.04573754004372, 84.05244661924726, 84.04973570761297, 84.04934032743772, 84.0451677868662, 84.04559397804167, 84.0371801076134, 84.02178528067198, 84.00903119827724, 83.99700103710035, 83.98640898697994, 83.97908153437318, 83.97381704149385, 83.97417707093172, 83.9724937169921, 83.96898631682303, 83.96939441317305, 83.97029596130069, 83.96863132486985, 83.95899320223432, 83.9491524738539, 83.94299672784541, 83.93804153652357, 83.93457843665766, 83.92745228305907, 83.9185224095958], "in_macd": [0.0, 0.017549857549866488, 0.019133935601175267, 0.02414557583395549, 0.03258323612080005, 0.037227178099144, 0.03326186565368516, 0.05131454831717974, 0.06806449002426973, 0.09397325358369812, 0.14391347285580025, 0.17541747971735333, 0.19610674458361643, 0.27190480971150066, 0.3987904184616866, 0.47092255730061083, 0.5176822380741157, 0.5097283442291456, 0.5256080189177936, 0.6249939974468646, 0.751977382363421, 0.9165657621998946, 1.0479547690552522, 1.1421113440096775, 1.2268287592131912, 1.2249768336978235, 1.2065745919556008, 1.1530791080612204, 1.1339236251461102, 1.1235434191568316, 1.0459686888899284, 0.9740686160154155, 0.9397415661448889, 0.8092033753215873, 0.674574269972041, 0.5614081701116049, 0.4535839246926088, 0.36154402956728404, 0.2861105615395303, 0.206199889306518, 0.1524100476503918, 0.11411418825996122, 0.11751071793116807, 0.08293522729827885, 0.10994377193293303, 0.15976592203776363, 0.2113386502163337, 0.2533248201543472, 0.24225045392168454, 0.24636882278302608, 0.2427992391526459, 0.2380333347225445, 0.20685738869072168, 0.1354020761166339, 0.052348459984600026, -0.015312902625794322, -0.1267819143276654, -0.2549495797427852, -0.3787852198287851, -0.4938269866217553, -0.5998702285635744, -0.6545779511269529, -0.6748238539771592, -0.6858116826606278, -0.6746151190062335, -0.6489811717669767, -0.609137125676213, -0.587331823175731, -0.5400218930323177, -0.49480731080562634, -0.46890064597496917, -0.43209171317630535, -0.39593552123231746, -0.3854321170456245, -0.4206738132863279, -0.40001504181351777, -0.38605144545375936, -0.3782902067621592, -0.4392944760862605, -0.4190636959147156, -0.34658586306332495, -0.29303102691979177, -0.230980588039003, -0.17853673321174313, -0.12504326594580562, -0.10683564041327998, -0.05386002906541876, 0.032133512920111684, 0.07161980920027133, 0.10532992954286158, 0.1333326742039418, 0.11825411034349997, 0.07238624281357886, 0.02605231534354857, 0.007801491082503276, -0.0029967500460372776, 0.03125530320134828, 0.0657119796407386, 0.10153174631386719, 0.15316795386331705, 0.1858952622982173, 0.25608451805435095, 0.277844367799986, 0.2901309239505565, 0.3822057935961567, 0.417680910343023, 0.4443046524057621, 0.45235453974943596, 0.4520784738249688, 0.3960550207636402, 0.3512382980430715, 0.28260709593386935, 0.2144475262365262, 0.08361655252792843, -0.0014916639392339448, -0.09846828181021294, -0.1367893552782391, -0.2360917421232358, -0.36784042991207855, -0.44692740262513553, -0.4990106159743988, -0.5235600211229752, -0.5114997542607682, -0.4802673542489373, -0.40565202826533664, -0.3589231884973856, -0.3329798161606874, -0.2777480593024677, -0.22732149128761137, -0.20572436260032134, -0.2505160781575597, -0.2851475809085997, -0.28027314481998644, -0.2641262431001934, -0.2368985993812629, -0.2425100055914413, -0.2591718195100583], "in_signal": [0.0, 0.0035099715099732977, 0.006634764328213692, 0.010136926629362053, 0.014626188527649653, 0.01914638644194852, 0.02196948228429585, 0.02783849549087263, 0.035883694397552054, 0.047501606234781266, 0.06678397955898506, 0.08851067959065873, 0.11002989258925028, 0.14240487601370036, 0.19368198450329763, 0.2491300990627603, 0.3028405268650314, 0.3442180903378542, 0.3804960760538421, 0.42939566033244664, 0.4939120047386416, 0.5784427562308923, 0.6723451587957643, 0.766298395838547, 0.858404468513476, 0.9317189415503455, 0.9866900716313967, 1.0199678789173614, 1.0427590281631112, 1.0589159063618552, 1.05632646286747, 1.0398748934970592, 1.0198482280266252, 0.9777192574856176, 0.9170902599829023, 0.8459538420086428, 0.767479858545436, 0.6862926927498056, 0.6062562665077507, 0.5262449910675041, 0.45147800238408164, 0.3840052395592576, 0.3307063352336397, 0.28115211364656756, 0.24691044530384065, 0.22948154065062526, 0.22585296256376697, 0.23134733408188304, 0.23352795804984336, 0.2360961309964799, 0.23743675262771313, 0.23755606904667942, 0.2314163329754879, 0.2122134816037171, 0.1802404772798937, 0.1411298012987561, 0.08754745817347181, 0.019048050590220418, -0.060518603493580694, -0.14718028011921563, -0.2377182698080874, -0.32109020607186056, -0.3918369356529203, -0.45063188505446183, -0.4954285318448162, -0.5261390598292484, -0.5427386729986413, -0.5516573030340592, -0.549330221033711, -0.5384256389880941, -0.5245206403854692, -0.5060348549436364, -0.4840149882013727, -0.4642984139702231, -0.4555734938334441, -0.44446180342945885, -0.432779731834319, -0.42188182681988706, -0.42536435667316175, -0.42410422452147256, -0.4086005522298431, -0.3854866471678329, -0.35458543534206693, -0.3193756949160022, -0.2805092091219629, -0.24577449538022636, -0.20739160211726484, -0.15948657910978956, -0.11326530144777738, -0.06954625524964961, -0.028970469358931328, 0.0004744465815549326, 0.014856805827959719, 0.01709590773107749, 0.01523702440136265, 0.011590269511882665, 0.01552327624977579, 0.025561016927968354, 0.040755162805148126, 0.06323772101678192, 0.08776922927306899, 0.12143228702932539, 0.15271470318345753, 0.18019794733687733, 0.22059951658873322, 0.2600157953395912, 0.2968735667528254, 0.3279697613521475, 0.3527915038467118, 0.3614442072300975, 0.3594030253926923, 0.34404383950092776, 0.31812457684804746, 0.2712229719840237, 0.21668004479937214, 0.15365037947745513, 0.09556243252631628, 0.029231597596405874, -0.050182807905291005, -0.1295317268492599, -0.20342750467428766, -0.2674540079640252, -0.31626315722337384, -0.34906399662848653, -0.3603816029558566, -0.3600899200641624, -0.3546678992834674, -0.3392839312872675, -0.3168914432873363, -0.29465802714993333, -0.2858296373514586, -0.28569322606288683, -0.28460920981430676, -0.28051261647148407, -0.27178981305343985, -0.26593385156104016, -0.2645814451508438], "in_upper_bb": [null, 82.91112698372207, 82.81146287066782, 82.77752252115171, 82.78258522274236, 82.77487495113368, 82.75889453399874, 82.8461194651647, 82.91319134525183, 83.03650061728338, 83.30738362807149, 83.43141606158697, 83.50892927512903, 83.85936034067002, 84.4545842794426, 84.73700771434257, 84.93287903595422, 84.98680337710859, 85.09255527734996, 85.45245036051232, 85.97284696903539, 86.66526873406534, 87.2544399239127, 87.74664874449634, 88.2233320524127, 88.47646658339097, 88.6554243672766, 88.75437789799216, 88.87063967427217, 88.97821240546598, 88.97672739529685, 88.91526443008459, 88.82532553053227, 88.71208444207932, 88.67970078650929, 88.6128196363744, 88.53300628028731, 88.34724071818465, 88.19802953644239, 88.23434055204153, 88.2660278591181, 88.19839601880025, 88.06991057563016, 87.92783982474566, 87.68298660861248, 87.60133507776912, 87.5451402662194, 87.54802297278285, 87.41026793600395, 87.21738302691575, 87.172170417108, 87.12462543309326, 86.93888309795814, 86.93577270140476, 86.9592296995524, 86.98071268269547, 87.09749853904478, 87.28143741147892, 87.47032680561908, 87.65498620112335, 87.82438162837882, 87.90104887680017, 87.89091125535462, 87.89940347463565, 87.80382586858484, 87.61790287539782, 87.36068350359663, 87.05581857145899, 86.82014614709779, 86.50587590224416, 86.15139548354522, 85.72500353585664, 85.31144024113627, 84.99631714574724, 84.74266960155522, 84.38966374312017, 84.24193357948609, 84.20811704494507, 84.32631828350189, 84.325491949791, 84.35518254647509, 84.38282953520307, 84.44252564842782, 84.49773791856319, 84.56960939333374, 84.58685874961894, 84.66787380150824, 84.88416552957031, 84.97624258707536, 85.06805417283046, 85.16710036590669, 85.19117450559622, 85.18631484309499, 85.18652747123144, 85.15671622222553, 85.16143784307867, 85.2101300345446, 85.25653095689813, 85.11039648992102, 85.16231384557429, 85.24907038382565, 85.46010941383892, 85.55377048540096, 85.63104810772194, 85.96626545886213, 86.11854574420968, 86.2741226069843, 86.37969499005908, 86.48577166625658, 86.50683516851132, 86.52942285786136, 86.52110233802811, 86.4682273242752, 86.46670586353375, 86.4655339078947, 86.52206386115546, 86.54860153931789, 86.68296276440213, 86.89789378225021, 86.98351452394905, 87.02750278328567, 86.95970946085362, 86.89404659636465, 86.8079944317255, 86.51366689120809, 86.27166187654282, 85.9823011632858, 85.68997439323556, 85.35988932795634, 85.14772750788326, 84.88048736325328, 84.6711284253621, 84.45487376502994, 84.42599683405, 84.37074821606147, 84.34806268724964, 84.24871114236808], "in_lower_bb": [null, 82.28887301627792, 82.3618704626655, 82.40747747884829, 82.43341477725762, 82.45512504886631, 82.45539118028698, 82.4238805348353, 82.40903087697039, 82.36149938271662, 82.22261637192851, 82.19608393841303, 82.19722457102479, 82.02492537361569, 81.70208238722407, 81.62236728565743, 81.59888566992814, 81.64430773400254, 81.6642868279132, 81.53404963948769, 81.4026530309646, 81.16958126593468, 81.07091007608732, 81.06816125550368, 81.10497794758732, 81.29934341660903, 81.57313563272339, 81.86818210200784, 82.18692032572783, 82.51934759453401, 82.85133260470315, 83.2517955699154, 83.72473446946773, 84.02697555792068, 84.13085921349072, 84.2977403636256, 84.46705371971271, 84.78781928181536, 85.03803046355762, 84.96421944795846, 84.83853214088192, 84.72681398119974, 84.70329942436985, 84.64441017525434, 84.72726339138751, 84.75241492223087, 84.77385973378061, 84.77297702721715, 84.81623206399607, 84.91211697308425, 84.926329582892, 84.94287456690674, 85.02511690204186, 84.98522729859523, 84.9157703004476, 84.84578731730451, 84.62300146095521, 84.28306258852109, 83.9041731943809, 83.52351379887666, 83.11711837162117, 82.8234511231998, 82.59208874464538, 82.38356652536436, 82.22514413141518, 82.1310671246022, 82.10578649640338, 82.10265142854104, 82.1113238529022, 82.18159409775583, 82.2780745164548, 82.45946646414336, 82.66202975886372, 82.79415285425276, 82.83680039844477, 83.03580625687982, 83.09453642051393, 83.08285295505492, 82.86265171649809, 82.86847805020898, 82.93578745352492, 82.96914046479692, 82.97244435157216, 82.98526208143682, 82.97939060666627, 82.98514125038106, 82.95862619849179, 82.8723344704297, 82.84625741292466, 82.82244582716957, 82.8138996340933, 82.82182549440375, 82.81468515690501, 82.81847252876855, 82.93528377777449, 82.96756215692132, 83.0178699654554, 83.08996904310189, 83.45610351007898, 83.5761861544257, 83.58892961617434, 83.5448905861611, 83.55922951459904, 83.58645189227806, 83.45023454113786, 83.48795425579033, 83.47987739301568, 83.45709500994093, 83.46651833374342, 83.49295483148867, 83.51886714213865, 83.5831876619719, 83.71906267572481, 83.72158413646625, 83.7237560921053, 83.62572613884453, 83.54998846068212, 83.26762723559784, 82.82169621774977, 82.49907547605096, 82.23158721671432, 82.03063053914639, 81.89729340363537, 81.80634556827452, 81.87217310879191, 81.90567812345716, 81.9635388367142, 82.07307560676443, 82.22716067204367, 82.30112249211676, 82.34536263674673, 82.36572157463792, 82.44302623497005, 82.43840316594999, 82.45165178393852, 82.43317731275036, 82.42672885763193], "out_sma_10": [82.335, 82.14755, 82.15169999999999, 82.226275, 82.21702, 82.16418333333333, 82.15072857142857, 82.0893875, 82.05501111111111, 82.02750999999999, 81.97301, 81.99699999999999, 82.002, 82.0245, 82.0885, 82.1755, 82.27349999999998, 82.42510999999999, 82.57311, 82.72811, 82.89511, 82.89811, 82.89111, 82.83011, 82.73411, 82.64261, 82.53161, 82.3495, 82.1095, 81.85, 81.5315, 81.29150000000001, 81.05799999999999], "out_sma_50": [82.335, 82.14755, 82.15169999999999, 82.226275, 82.21702, 82.16418333333333, 82.15072857142857, 82.0893875, 82.05501111111111, 82.02750999999999, 82.00591818181819, 82.02209166666667, 82.03654615384616, 82.08215, 82.13134, 82.17125625, 82.22294705882352, 82.27590000000001, 82.3276947368421, 82.37781, 82.42934285714286, 82.42028181818182, 82.40809565217391, 82.3938, 82.372448, 82.35254615384616, 82.33726666666668, 82.30218571428573, 82.25245517241379, 82.20187333333334, 82.13971612903227, 82.0675375, 81.99897575757575], "out_sma_200": [82.335, 82.14755, 82.15169999999999, 82.226275, 82.21702, 82.16418333333333, 82.15072857142857, 82.0893875, 82.05501111111111, 82.02750999999999, 82.00591818181819, 82.02209166666667, 82.03654615384616, 82.08215, 82.13134, 82.17125625, 82.22294705882352, 82.27590000000001, 82.3276947368421, 82.37781, 82.42934285714286, 82.42028181818182, 82.40809565217391, 82.3938, 82.372448, 82.35254615384616, 82.33726666666668, 82.30218571428573, 82.25245517241379, 82.20187333333334, 82.13971612903227, 82.0675375, 81.99897575757575], "out_ema_10": [82.335, 82.26683636363636, 82.24741157024792, 82.28424583020285, 82.26529204289324, 82.19887530782174, 82.17544343367233, 82.0817264457319, 82.02686709196247, 81.98198216615111, 81.94707631776, 81.99306244180363, 82.03250563420298, 82.1493227916206, 82.27126410223504, 82.36194335637411, 82.48704456430607, 82.61232737079587, 82.73008603065117, 82.8391612978055, 82.95204106184086, 82.82076086877888, 82.69698616536454, 82.5820795898437, 82.4507923916903, 82.34246650229207, 82.26929077460261, 82.10305608831122, 81.87704589043645, 81.66940118308437, 81.41587369525085, 81.12753302338706, 80.88707247368032], "out_ema_50": [82.335, 82.32029803921569, 82.31401184159938, 82.31934471055627, 82.31388021210307, 82.29764961555001, 82.2887221796461, 82.26406640789527, 82.24508341150722, 82.22684484635008, 82.20971367590498, 82.20933274743811, 82.20935891420524, 82.22761934894228, 82.25084996270925, 82.27120878770106, 82.3017496195559, 82.3360378697694, 82.37227167879806, 82.40982965217853, 82.45101280307348, 82.4423456343255, 82.43048894278333, 82.41615604306634, 82.39434600216177, 82.37319517854758, 82.35620713233003, 82.31694410753278, 82.25980904449227, 82.20001261137493, 82.12452192073278, 82.03454066893933, 81.94710770152994], "out_ema_200": [82.335, 82.3312696517413, 82.32956547610209, 82.33076382957371, 82.329263691966, 82.32499241144893, 82.32245517352406, 82.31586357975766, 82.31053160383968, 82.30525268240844, 82.30012579004617, 82.2991295135283, 82.29824265269717, 82.30199148202358, 82.3071457956353, 82.31175131010659, 82.31909706821499, 82.32762446057106, 82.3369018291226, 82.34678340296219, 82.35786018502226, 82.35658794437528, 82.35443284045114, 82.35155291169043, 82.34666183794228, 82.34176968035082, 82.33777197208863, 82.32799314649571, 82.31338624951566, 82.29768091369958, 82.2775547354538, 82.25320095699158, 82.22884074846431], "out_macd": [0.0, -0.029906552706549405, -0.03705035835747594, -0.019091227646867992, -0.026341581333468866, -0.0540580512436577, -0.06159593449247325, -0.09950628821169971, -0.11850150792663783, -0.13203335804031724, -0.1403328604594094, -0.11252953203607774, -0.08866618888917799, -0.03186537942777079, 0.024566769061095783, 0.06451142364285545, 0.11740810260415913, 0.16757264478060563, 0.21165856648831038, 0.2493708006867763, 0.2864459608059775, 0.21410945137451165, 0.1478160670464348, 0.08820938625326846, 0.024150483794187494, -0.026712194585940097, -0.05947683212495747, -0.13113600020110994, -0.22527197518725472, -0.3064295399178434, -0.4032176086963233, -0.5099522197484276, -0.5897590834531172], "out_signal": [0.0, -0.0059813105413098816, -0.012195120104543095, -0.013574341613008075, -0.016127789557100234, -0.02371384189441173, -0.03129026041402404, -0.04493346597355918, -0.05964707436417491, -0.07412433109940338, -0.08736603697140458, -0.0923987359843392, -0.09165222656530697, -0.07969485713779974, -0.05884253189802064, -0.034171740789845424, -0.0038557721110445142, 0.030429911267285517, 0.0666756423114905, 0.10321467398654766, 0.13986093135043365, 0.15471063535524926, 0.15333172169348638, 0.1403072546054428, 0.11707590044319174, 0.08831828143736538, 0.058759258724900815, 0.020780206939698665, -0.028430229485692016, -0.0840300915721223, -0.1478675949969625, -0.22028451994725556, -0.2941794326484279], "out_upper_bb": [null, 82.67773866453366, 82.52687553225122, 82.6538503461867, 82.58961711217347, 82.58615964388484, 82.54246257496133, 82.59132432513695, 82.56783710932535, 82.54134049907314, 82.51398579006087, 82.51930590955732, 82.52387011601358, 82.6615293217414, 82.80727090855711, 82.89816436145563, 83.04578519028574, 83.19193732777784, 83.32588868921295, 83.4477972402584, 83.60782286926413, 83.60445891262741, 83.60453953307551, 83.59778128178043, 83.60454253752025, 83.60651427077204, 83.60914005923034, 83.64022646597252, 83.74641815517369, 83.85101600426422, 84.00693588084948, 84.1813736488133, 84.29703721338157], "out_lower_bb": [null, 81.61736133546633, 81.77652446774876, 81.7986996538133, 81.84442288782654, 81.74220702278181, 81.75899456789581, 81.58745067486305, 81.54218511289687, 81.51367950092684, 81.4978505735755, 81.52487742377602, 81.54922219167874, 81.5027706782586, 81.45540909144287, 81.44434813854437, 81.4001089273613, 81.35986267222218, 81.32950078447126, 81.3078227597416, 81.26029713073588, 81.29065108737258, 81.2885704669245, 81.25682871821958, 81.21806746247975, 81.21159572922795, 81.19596994076964, 81.13438353402748, 80.93619184482633, 80.72709399573576, 80.41967411915053, 80.00823635118668, 79.65207278661842], "overall_sma_10": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.79249999999999, 82.8565, 82.933, 83.082, 83.3135, 83.51849999999999, 83.727, 83.85999999999999, 84.024, 84.2875, 84.583, 84.97835, 85.39235, 85.73281, 86.01481, 86.25730999999999, 86.50156000000001, 86.76256000000001, 87.03356000000001, 87.21006, 87.24506, 87.18871, 87.15771, 87.00625, 86.79575, 86.65325, 86.49849999999999, 86.3725, 86.20250000000001, 85.9885, 85.8595, 85.7365, 85.6155, 85.566, 85.6145, 85.7005, 85.8205, 85.9485, 86.024, 86.141, 86.239, 86.33099999999999, 86.3485, 86.355, 86.26050000000001, 86.126, 85.9, 85.61600000000001, 85.3505, 85.03750000000001, 84.7025, 84.3935, 84.1345, 83.92797, 83.76847000000001, 83.62297000000001, 83.56647000000001, 83.54247000000001, 83.58097000000001, 83.64997, 83.72697000000001, 83.79097, 83.83897, 83.8625, 83.811, 83.8025, 83.77000000000001, 83.7485, 83.60799999999999, 83.54400000000001, 83.564, 83.561, 83.576, 83.62049999999999, 83.738, 83.76950000000001, 83.8565, 84.008, 84.21450000000002, 84.34649999999999, 84.417, 84.452, 84.425, 84.3845, 84.354, 84.3595, 84.3715, 84.3385, 84.352, 84.39200000000001, 84.421, 84.553, 84.688, 84.833, 85.0625, 85.247, 85.38250000000001, 85.49829, 85.60029, 85.60779, 85.62729, 85.55129, 85.49929, 85.35529, 85.12679, 84.90079, 84.71609, 84.4523, 84.1193, 83.8748, 83.6318, 83.43905000000001, 83.29205, 83.25904999999999, 83.25904999999999, 83.27655, 83.22975, 83.31075000000001, 83.46775, 83.57405000000001, 83.59405, 83.59779999999999, 83.60585, 83.60535, 83.56335, 83.50469000000001, 83.44569, 83.27819, 83.0682, 82.9039, 82.84889999999999, 82.7699, 82.62685, 82.48934999999999, 82.29635, 82.15251, 82.02750999999999, 81.97301, 81.997, 82.002, 82.0245, 82.0885, 82.1755, 82.2735, 82.42510999999999, 82.57311, 82.72811, 82.89510999999999, 82.89811, 82.89111, 82.83011, 82.73411, 82.64261, 82.53161, 82.3495, 82.1095, 81.85, 81.53150000000001, 81.29150000000001, 81.058], "overall_sma_50": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.765, 82.81375, 82.85307692307691, 82.94214285714285, 83.07833333333333, 83.1796875, 83.26588235294118, 83.31555555555556, 83.37842105263158, 83.49325, 83.63071428571428, 83.79765909090908, 83.95710869565218, 84.10492083333334, 84.25292400000001, 84.36338846153846, 84.46428148148149, 84.54662857142857, 84.63881379310345, 84.73218666666666, 84.79663225806452, 84.8573625, 84.92698787878788, 84.95825294117647, 84.97944571428572, 84.9994611111111, 85.01407027027027, 85.02712105263159, 85.03975897435897, 85.046265, 85.05586829268292, 85.06668095238095, 85.0871069767442, 85.09637727272728, 85.12056888888888, 85.15186086956521, 85.1856510638298, 85.219075, 85.24062448979592, 85.26521199999999, 85.343812, 85.418212, 85.48941199999999, 85.54841200000001, 85.599812, 85.65111200000001, 85.689512, 85.71191200000001, 85.72691200000001, 85.732912, 85.725812, 85.725612, 85.729712, 85.71760600000002, 85.690806, 85.672006, 85.657406, 85.648406, 85.63830600000001, 85.605406, 85.554606, 85.488136, 85.41903599999999, 85.34354400000001, 85.25004400000002, 85.181044, 85.111094, 85.045594, 84.953194, 84.872194, 84.81839400000001, 84.762594, 84.70269400000001, 84.666394, 84.638494, 84.60429400000001, 84.582694, 84.572694, 84.555594, 84.54379399999999, 84.529894, 84.505694, 84.46459399999999, 84.430094, 84.386394, 84.33609399999999, 84.29289400000002, 84.25069400000001, 84.221194, 84.193994, 84.16629400000002, 84.15009400000001, 84.13249400000001, 84.12569400000001, 84.14679400000001, 84.160294, 84.18939400000001, 84.227152, 84.271152, 84.308052, 84.351252, 84.38165199999999, 84.40545200000001, 84.411158, 84.41845800000002, 84.41585800000001, 84.419318, 84.40911799999999, 84.378818, 84.353018, 84.332218, 84.311268, 84.29606799999999, 84.290468, 84.30806799999999, 84.310668, 84.311268, 84.32156800000001, 84.350768, 84.359028, 84.338228, 84.31862799999999, 84.302038, 84.28743800000001, 84.27313800000002, 84.257706, 84.22910599999999, 84.175606, 84.121508, 84.070508, 84.02460799999999, 83.98220800000001, 83.942408, 83.908408, 83.86160800000002, 83.816308, 83.76030799999998, 83.702508, 83.650508, 83.592508, 83.545308, 83.489308, 83.439908, 83.396508, 83.33413, 83.28153, 83.22943000000001, 83.181872, 83.110072, 83.049172, 82.985872, 82.925872, 82.868572, 82.831772, 82.778672, 82.723272, 82.656212, 82.59771199999999, 82.544512, 82.48581200000001], "overall_sma_200": [82.49, 82.6, 82.58666666666666, 82.5925, 82.60799999999999, 82.615, 82.60714285714286, 82.635, 82.66111111111111, 82.699, 82.765, 82.81375, 82.85307692307691, 82.94214285714285, 83.07833333333333, 83.1796875, 83.26588235294118, 83.31555555555556, 83.37842105263158, 83.49325, 83.63071428571428, 83.79765909090908, 83.95710869565218, 84.10492083333334, 84.25292400000001, 84.36338846153846, 84.46428148148149, 84.54662857142857, 84.63881379310345, 84.73218666666666, 84.79663225806452, 84.8573625, 84.92698787878788, 84.95825294117647, 84.97944571428572, 84.9994611111111, 85.01407027027027, 85.02712105263159, 85.03975897435897, 85.046265, 85.05586829268292, 85.06668095238095, 85.0871069767442, 85.09637727272728, 85.12056888888888, 85.15186086956521, 85.1856510638298, 85.219075, 85.24062448979592, 85.26521199999999, 85.28785490196078, 85.30981923076924, 85.32510566037736, 85.32945555555555, 85.32782909090909, 85.32581428571429, 85.31097543859649, 85.2875103448276, 85.25924745762713, 85.22725999999999, 85.19189508196722, 85.16202580645162, 85.13612063492063, 85.1104734375, 85.08792769230769, 85.06780757575757, 85.05060149253731, 85.03088676470588, 85.01601884057972, 85.00193285714286, 84.9855676056338, 84.97160138888889, 84.95842876712328, 84.94182837837839, 84.91767066666667, 84.9013197368421, 84.88428961038962, 84.8664782051282, 84.83778860759494, 84.81969125, 84.81006543209877, 84.79957682926829, 84.79187108433734, 84.78452738095238, 84.77888588235294, 84.76971279069768, 84.76615287356323, 84.76892386363636, 84.76775617977528, 84.76711444444445, 84.76687142857143, 84.76179673913043, 84.75242258064516, 84.74197127659575, 84.73416105263158, 84.72698229166666, 84.72546701030929, 84.7250030612245, 84.7257606060606, 84.72960300000001, 84.73262673267327, 84.74132647058823, 84.74616796116504, 84.75072403846154, 84.76543142857143, 84.77604056603774, 84.78687196261681, 84.7966037037037, 84.80599266055046, 84.8094381818182, 84.81322702702703, 84.81364464285714, 84.81281592920354, 84.80375614035087, 84.79685391304348, 84.7867948275862, 84.78082222222223, 84.76742542372882, 84.74828739495798, 84.73155166666668, 84.71558842975206, 84.70097295081968, 84.68917642276423, 84.67918306451612, 84.67382959999999, 84.66693412698413, 84.65869055118111, 84.65362265625001, 84.64902093023257, 84.64251307692308, 84.6299748091603, 84.61739924242424, 84.60772330827068, 84.5990462686567, 84.59157185185185, 84.581475, 84.57015036496351, 84.5539536231884, 84.53529280575539, 84.51832642857143, 84.5036574468085, 84.48729366197183, 84.4692006993007, 84.45253958333333, 84.43328068965516, 84.41510753424657, 84.39718163265307, 84.37956554054054, 84.36493758389263, 84.35057133333333, 84.33947483443708, 84.32947828947368, 84.31928562091504, 84.3110435064935, 84.30372129032258, 84.29703076923077, 84.29087133757962, 84.28561265822785, 84.27268427672956, 84.259355, 84.2457254658385, 84.2309987654321, 84.21642208588956, 84.20254146341463, 84.18528363636364, 84.16525180722891, 84.14471137724551, 84.12167738095238, 84.09628284023668, 84.07104000000001], "overall_ema_10": [82.49, 82.52999999999999, 82.53545454545453, 82.54900826446278, 82.57100676183319, 82.5853691687726, 82.58075659263213, 82.62607357578992, 82.67042383473719, 82.7376195011486, 82.86259777366703, 82.95121636027302, 83.01917702204156, 83.21569029076127, 83.5373829651683, 83.74876788059225, 83.91171917503002, 83.95686114320637, 84.05743184444157, 84.35153514545219, 84.72034693718815, 85.19001113042667, 85.6036454703491, 85.94927356664925, 86.28667837271303, 86.4391004867652, 86.55699130735334, 86.59572016056183, 86.70922558591421, 86.84209366120254, 86.82171299552934, 86.80685608725126, 86.8701549804783, 86.71012680220952, 86.52646738362596, 86.37620058660305, 86.22416411631158, 86.09431609516402, 85.98989498695236, 85.86445953477921, 85.78728507391025, 85.73686960592657, 85.7747114957581, 85.72385486016572, 85.80769943104467, 85.9444813526729, 86.08912110673236, 86.21655363278101, 86.22718024500264, 86.27132929136579, 86.29836032929929, 86.32229481488123, 86.28551393944828, 86.15360231409404, 85.98749280244058, 85.84703956563321, 85.59848691733626, 85.29876202327512, 84.99353256449781, 84.69289028004366, 84.39781932003572, 84.20548853457468, 84.08267243737929, 83.97576835785578, 83.91562865642744, 83.887332537077, 83.89236298488119, 83.85920607853915, 83.8857140642593, 83.91194787075761, 83.89886643971077, 83.91361799612699, 83.93114199683117, 83.89457072468004, 83.75555786564729, 83.74091098098414, 83.7134726208052, 83.67375032611335, 83.47852299409273, 83.46242790425768, 83.56744101257446, 83.63699719210638, 83.73208861172338, 83.81261795504639, 83.90214196321978, 83.91811615172526, 84.0166404877752, 84.1972513081797, 84.2822965248743, 84.36006079307897, 84.43004973979188, 84.40640433255699, 84.31251263572844, 84.2138739746869, 84.17498779747109, 84.15135365247635, 84.22928935202609, 84.31123674256679, 84.40010278937282, 84.52917500948685, 84.62114318958015, 84.8027535187474, 84.88225287897514, 84.9436614464342, 85.18935936526434, 85.31674857157992, 85.42915792220175, 85.50347466361961, 85.56102472477968, 85.49265659300156, 85.44490084881946, 85.33855523994319, 85.2260906508626, 84.96316507797849, 84.78986233652786, 84.57897827534097, 84.48970949800625, 84.2552168620051, 83.93426834164053, 83.71712864316044, 83.55037798076762, 83.43803652971896, 83.40384806977005, 83.41223932981185, 83.52092308802789, 83.57257343565917, 83.5811964473575, 83.65916072965614, 83.73204059699138, 83.74494230662931, 83.60949825087853, 83.49322584162789, 83.46363932496827, 83.46025035679222, 83.48384120101181, 83.4355791644642, 83.36183749819797, 83.17513977125287, 82.95422344920689, 82.80981918571473, 82.74439751558478, 82.64177978547845, 82.50691073357326, 82.42747241837812, 82.287931978673, 82.19558070982336, 82.12002058076457, 82.06001683880737, 82.08546832266057, 82.1081104458132, 82.21118127384716, 82.32187558769313, 82.40335275356709, 82.52092498019124, 82.64004771106556, 82.75276630905364, 82.85771788922571, 82.9672237275483, 82.83318304981225, 82.7071497680282, 82.59039526475034, 82.45759612570482, 82.3480331937585, 82.27384534034786, 82.1067825511937, 81.88009481461303, 81.67189575741065, 81.41791471060871, 81.12920294504349, 80.8884387732174], "overall_ema_50": [82.49, 82.4986274509804, 82.5010342176086, 82.50530738554552, 82.51176591944571, 82.51718686378116, 82.51886581029954, 82.53106715107212, 82.54435863534381, 82.56379555160484, 82.59756827507131, 82.6270754015391, 82.65444499363561, 82.71113342525774, 82.80030466348293, 82.87480251981694, 82.94422202884373, 82.99189959634005, 83.05143294550318, 83.15431792803247, 83.28081526418806, 83.43856760676893, 83.5964669163074, 83.74972703723654, 83.90875734950177, 84.03488451226642, 84.15459492355009, 84.25715982850892, 84.37334963915563, 84.49361043762012, 84.581311989086, 84.66596642088656, 84.7635755808518, 84.81167065611253, 84.84650710097085, 84.8799774107367, 84.90586064953135, 84.92955238876542, 84.95270719704914, 84.96632652265505, 84.98490195313916, 85.00549403340821, 85.04233740464711, 85.06008887897468, 85.10420304058351, 85.16129311742337, 85.22320319124991, 85.28464620335777, 85.32348360714766, 85.36844503431834, 85.40968248395292, 85.44969493556262, 85.47598140867781, 85.47927625539633, 85.46989287283176, 85.4598970738972, 85.42146973766593, 85.3637650420712, 85.29538209924488, 85.2187004482941, 85.1344376856159, 85.06406758029762, 85.00390806734478, 84.94472343725283, 84.8937538906939, 84.84929295380394, 84.81265401443909, 84.76941268053952, 84.73943571267523, 84.71161470433503, 84.67743373553758, 84.65008339296747, 84.62498208343935, 84.58988474683389, 84.53263436460512, 84.49900164442452, 84.46335452111376, 84.42537983401127, 84.35379631110887, 84.31600037733989, 84.30517683313049, 84.29124832987047, 84.28610133654222, 84.28174442138369, 84.28265640485886, 84.27117968309969, 84.2785844014095, 84.3072673660601, 84.32129609680285, 84.33653938712432, 84.35255745037435, 84.35049637388909, 84.3324376925601, 84.31038131245971, 84.29820949628483, 84.2882797121168, 84.29971972340634, 84.31463267542964, 84.33366668815789, 84.36411113175954, 84.39042049914151, 84.43863930309675, 84.47006521277923, 84.49947442012123, 84.56988718795962, 84.62165631784357, 84.67315999165363, 84.71883607041232, 84.76201896961183, 84.77860646099961, 84.7963081684114, 84.79880588729723, 84.79571546034441, 84.75588348150737, 84.72663314889924, 84.68362792737378, 84.66026996943756, 84.60300448044002, 84.52014155963845, 84.45033208671146, 84.38561318135022, 84.32862835070904, 84.28632919970084, 84.25353197618315, 84.24398170260734, 84.22676673387764, 84.20297196000008, 84.19540443215695, 84.1900944544253, 84.17491427974197, 84.12883920994817, 84.08339453504824, 84.053869259164, 84.02999203331443, 84.01273744377269, 83.98158695578162, 83.94426982026077, 83.8811611998584, 83.80582546653062, 83.74128329137255, 83.69064473092658, 83.63140376108632, 83.56350557437706, 83.50493672832306, 83.43258626838883, 83.36777896374613, 83.3055131220306, 83.24608123489215, 83.20505844136696, 83.16603654170551, 83.14678020673668, 83.13396529666858, 83.11969214777962, 83.11695912237649, 83.11927837247936, 83.12479686767625, 83.132844049336, 83.14567369446007, 83.1097649221283, 83.0717349251821, 83.03225512419456, 82.98628433501045, 82.94192024344142, 82.90262925350254, 82.84193791022793, 82.76421485492487, 82.68463780179057, 82.59014220172037, 82.48190133106466, 82.3769248082778], "overall_ema_200": [82.49, 82.49218905472637, 82.49286379050024, 82.49402932492313, 82.49578027691395, 82.49731480152178, 82.49793853483997, 82.50124262902067, 82.50491185659261, 82.51023611672603, 82.51933824491782, 82.52760353601316, 82.53553782918716, 82.55110461695645, 82.57532248146435, 82.59646355130053, 82.61684699855128, 82.6322017547846, 82.6508863144385, 82.68097699787693, 82.71778319690304, 82.76341221981943, 82.81019418778143, 82.85690469337565, 82.90613947254604, 82.948118184262, 82.98930606302557, 83.02692490816959, 83.06864704838681, 83.1121430976566, 83.14814167379932, 83.18388155764211, 83.22339517398399, 83.25092358021301, 83.27529249981289, 83.29941894260082, 83.32171328148043, 83.34348727867963, 83.36514412167784, 83.38439641897459, 83.40485018594997, 83.42579695026888, 83.45086364728112, 83.47120331248232, 83.49820626459693, 83.52867187390443, 83.56062538759691, 83.59275846831734, 83.61944743878185, 83.64781114585864, 83.67539511455657, 83.70280411839182, 83.72685581870634, 83.74509605931624, 83.7599707253927, 83.77444862862264, 83.78146904027814, 83.7831459652505, 83.78152262231268, 83.77712936238918, 83.77009324933059, 83.76581371451138, 83.76346730939187, 83.76079300780589, 83.75964083857399, 83.75964441231953, 83.76119023906261, 83.76068088345005, 83.76311191943563, 83.76576752222732, 83.76650615384695, 83.76863047072409, 83.77103215758255, 83.77062387740762, 83.76424951046823, 83.7633614556377, 83.76163646602937, 83.75898336686491, 83.74745119406029, 83.74389446576119, 83.74684078948496, 83.7488622741667, 83.75295319681182, 83.7571526674903, 83.7626038847292, 83.76486653264236, 83.77178328356135, 83.78410384790403, 83.79286898374579, 83.80199466549958, 83.8113778031563, 83.81623971556272, 83.81697364874121, 83.81650624925125, 83.81833205771642, 83.8205874601272, 83.82814380380754, 83.83661998486419, 83.84620585566155, 83.85878092177438, 83.87048459419455, 83.88789270768515, 83.9013465115888, 83.91446744182174, 83.9381543329479, 83.95757568286884, 83.9772515467209, 83.9957654616789, 84.01391704912488, 84.02556961580026, 84.0375539977326, 84.04573754004372, 84.05244661924726, 84.04973570761297, 84.04934032743772, 84.0451677868662, 84.04559397804167, 84.0371801076134, 84.02178528067198, 84.00903119827724, 83.99700103710035, 83.98640898697994, 83.97908153437318, 83.97381704149385, 83.97417707093172, 83.9724937169921, 83.96898631682303, 83.96939441317305, 83.97029596130069, 83.96863132486985, 83.95899320223432, 83.9491524738539, 83.94299672784541, 83.93804153652357, 83.93457843665766, 83.92745228305907, 83.9185224095958, 83.90276596770927, 83.88343595808033, 83.86628734158202, 83.852194930223, 83.8355561746984, 83.81629690927852, 83.79892082062898, 83.77763802639387, 83.75776103110637, 83.73808181686651, 83.71869791819124, 83.70358649611968, 83.68872493894436, 83.67863812363149, 83.67009446070979, 83.66113829692164, 83.65505731884282, 83.65029157437672, 83.64640807612422, 83.64325973705832, 83.64143625708758, 83.62739211522602, 83.61259219368148, 83.59719326638117, 83.57990776124305, 83.56274449993715, 83.54659778849499, 83.52479084532588, 83.4982755135316, 83.47078023478998, 83.43898142648361, 83.40307116353353, 83.3672694604138], "overall_macd": [0.0, 0.017549857549866488, 0.019133935601175267, 0.02414557583395549, 0.03258323612080005, 0.037227178099144, 0.03326186565368516, 0.05131454831717974, 0.06806449002426973, 0.09397325358369812, 0.14391347285580025, 0.17541747971735333, 0.19610674458361643, 0.27190480971150066, 0.3987904184616866, 0.47092255730061083, 0.5176822380741157, 0.5097283442291456, 0.5256080189177936, 0.6249939974468646, 0.751977382363421, 0.9165657621998946, 1.0479547690552522, 1.1421113440096775, 1.2268287592131912, 1.2249768336978235, 1.2065745919556008, 1.1530791080612204, 1.1339236251461102, 1.1235434191568316, 1.0459686888899284, 0.9740686160154155, 0.9397415661448889, 0.8092033753215873, 0.674574269972041, 0.5614081701116049, 0.4535839246926088, 0.36154402956728404, 0.2861105615395303, 0.206199889306518, 0.1524100476503918, 0.11411418825996122, 0.11751071793116807, 0.08293522729827885, 0.10994377193293303, 0.15976592203776363, 0.2113386502163337, 0.2533248201543472, 0.24225045392168454, 0.24636882278302608, 0.2427992391526459, 0.2380333347225445, 0.20685738869072168, 0.1354020761166339, 0.052348459984600026, -0.015312902625794322, -0.1267819143276654, -0.2549495797427852, -0.3787852198287851, -0.4938269866217553, -0.5998702285635744, -0.6545779511269529, -0.6748238539771592, -0.6858116826606278, -0.6746151190062335, -0.6489811717669767, -0.609137125676213, -0.587331823175731, -0.5400218930323177, -0.49480731080562634, -0.46890064597496917, -0.43209171317630535, -0.39593552123231746, -0.3854321170456245, -0.4206738132863279, -0.40001504181351777, -0.38605144545375936, -0.3782902067621592, -0.4392944760862605, -0.4190636959147156, -0.34658586306332495, -0.29303102691979177, -0.230980588039003, -0.17853673321174313, -0.12504326594580562, -0.10683564041327998, -0.05386002906541876, 0.032133512920111684, 0.07161980920027133, 0.10532992954286158, 0.1333326742039418, 0.11825411034349997, 0.07238624281357886, 0.02605231534354857, 0.007801491082503276, -0.0029967500460372776, 0.03125530320134828, 0.0657119796407386, 0.10153174631386719, 0.15316795386331705, 0.1858952622982173, 0.25608451805435095, 0.277844367799986, 0.2901309239505565, 0.3822057935961567, 0.417680910343023, 0.4443046524057621, 0.45235453974943596, 0.4520784738249688, 0.3960550207636402, 0.3512382980430715, 0.28260709593386935, 0.2144475262365262, 0.08361655252792843, -0.0014916639392339448, -0.09846828181021294, -0.1367893552782391, -0.2360917421232358, -0.36784042991207855, -0.44692740262513553, -0.4990106159743988, -0.5235600211229752, -0.5114997542607682, -0.4802673542489373, -0.40565202826533664, -0.3589231884973856, -0.3329798161606874, -0.2777480593024677, -0.22732149128761137, -0.20572436260032134, -0.2505160781575597, -0.2851475809085997, -0.28027314481998644, -0.2641262431001934, -0.2368985993812629, -0.2425100055914413, -0.2591718195100583, -0.32471401765700136, -0.4022708507617949, -0.44250402939645994, -0.4458490664532917, -0.4649273824784217, -0.49691264566072846, -0.5027482490581576, -0.5342975309329745, -0.5433541189439097, -0.5442576665998473, -0.5379654869388304, -0.4941985030227585, -0.45347851843870046, -0.3793135331555959, -0.30531745029099966, -0.24785251414019172, -0.1776694158551777, -0.11059867599252016, -0.050097114265454934, 0.003459347079285635, 0.05575048520319115, -0.00203566567071789, -0.0544660042109939, -0.1009061155549631, -0.1524941672853828, -0.19157319166350817, -0.2132268638496413, -0.27442872252709094, -0.35873868334246595, -0.4306768157950387, -0.5188257592744634, -0.617474353062903, -0.6897206946001404], "overall_signal": [0.0, 0.0035099715099732977, 0.006634764328213692, 0.010136926629362053, 0.014626188527649653, 0.01914638644194852, 0.02196948228429585, 0.02783849549087263, 0.035883694397552054, 0.047501606234781266, 0.06678397955898506, 0.08851067959065873, 0.11002989258925028, 0.14240487601370036, 0.19368198450329763, 0.2491300990627603, 0.3028405268650314, 0.3442180903378542, 0.3804960760538421, 0.42939566033244664, 0.4939120047386416, 0.5784427562308923, 0.6723451587957643, 0.766298395838547, 0.858404468513476, 0.9317189415503455, 0.9866900716313967, 1.0199678789173614, 1.0427590281631112, 1.0589159063618552, 1.05632646286747, 1.0398748934970592, 1.0198482280266252, 0.9777192574856176, 0.9170902599829023, 0.8459538420086428, 0.767479858545436, 0.6862926927498056, 0.6062562665077507, 0.5262449910675041, 0.45147800238408164, 0.3840052395592576, 0.3307063352336397, 0.28115211364656756, 0.24691044530384065, 0.22948154065062526, 0.22585296256376697, 0.23134733408188304, 0.23352795804984336, 0.2360961309964799, 0.23743675262771313, 0.23755606904667942, 0.2314163329754879, 0.2122134816037171, 0.1802404772798937, 0.1411298012987561, 0.08754745817347181, 0.019048050590220418, -0.060518603493580694, -0.14718028011921563, -0.2377182698080874, -0.32109020607186056, -0.3918369356529203, -0.45063188505446183, -0.4954285318448162, -0.5261390598292484, -0.5427386729986413, -0.5516573030340592, -0.549330221033711, -0.5384256389880941, -0.5245206403854692, -0.5060348549436364, -0.4840149882013727, -0.4642984139702231, -0.4555734938334441, -0.44446180342945885, -0.432779731834319, -0.42188182681988706, -0.42536435667316175, -0.42410422452147256, -0.4086005522298431, -0.3854866471678329, -0.35458543534206693, -0.3193756949160022, -0.2805092091219629, -0.24577449538022636, -0.20739160211726484, -0.15948657910978956, -0.11326530144777738, -0.06954625524964961, -0.028970469358931328, 0.0004744465815549326, 0.014856805827959719, 0.01709590773107749, 0.01523702440136265, 0.011590269511882665, 0.01552327624977579, 0.025561016927968354, 0.040755162805148126, 0.06323772101678192, 0.08776922927306899, 0.12143228702932539, 0.15271470318345753, 0.18019794733687733, 0.22059951658873322, 0.2600157953395912, 0.2968735667528254, 0.3279697613521475, 0.3527915038467118, 0.3614442072300975, 0.3594030253926923, 0.34404383950092776, 0.31812457684804746, 0.2712229719840237, 0.21668004479937214, 0.15365037947745513, 0.09556243252631628, 0.029231597596405874, -0.050182807905291005, -0.1295317268492599, -0.20342750467428766, -0.2674540079640252, -0.31626315722337384, -0.34906399662848653, -0.3603816029558566, -0.3600899200641624, -0.3546678992834674, -0.3392839312872675, -0.3168914432873363, -0.29465802714993333, -0.2858296373514586, -0.28569322606288683, -0.28460920981430676, -0.28051261647148407, -0.27178981305343985, -0.26593385156104016, -0.2645814451508438, -0.2766079596520753, -0.3017405378740192, -0.3298932361785074, -0.35308440223346427, -0.37545299828245576, -0.3997449277581103, -0.42034559201811983, -0.44313597980109076, -0.4631796076296546, -0.4793952194236931, -0.4911092729267206, -0.4917271189459282, -0.4840773988444827, -0.4631246257067053, -0.43156319062356424, -0.3948210553268897, -0.35139072743254735, -0.3032323171445419, -0.25260527656872456, -0.20139235183912252, -0.14996378443065977, -0.1203781606786714, -0.10719572938513591, -0.10593780661910135, -0.11524907875235764, -0.13051390133458776, -0.14705649383759847, -0.17253093957549698, -0.20977248832889078, -0.25395335382212036, -0.306927834912589, -0.36903713854265185, -0.4331738497541495], "overall_upper_bb": [null, 82.91112698372207, 82.81146287066782, 82.77752252115171, 82.78258522274236, 82.77487495113368, 82.75889453399874, 82.8461194651647, 82.91319134525183, 83.03650061728338, 83.30738362807149, 83.43141606158697, 83.50892927512903, 83.85936034067002, 84.4545842794426, 84.73700771434257, 84.93287903595422, 84.98680337710859, 85.09255527734996, 85.45245036051232, 85.97284696903539, 86.66526873406534, 87.2544399239127, 87.74664874449634, 88.2233320524127, 88.47646658339097, 88.6554243672766, 88.75437789799216, 88.87063967427217, 88.97821240546598, 88.97672739529685, 88.91526443008459, 88.82532553053227, 88.71208444207932, 88.67970078650929, 88.6128196363744, 88.53300628028731, 88.34724071818465, 88.19802953644239, 88.23434055204153, 88.2660278591181, 88.19839601880025, 88.06991057563016, 87.92783982474566, 87.68298660861248, 87.60133507776912, 87.5451402662194, 87.54802297278285, 87.41026793600395, 87.21738302691575, 87.172170417108, 87.12462543309326, 86.93888309795814, 86.93577270140476, 86.9592296995524, 86.98071268269547, 87.09749853904478, 87.28143741147892, 87.47032680561908, 87.65498620112335, 87.82438162837882, 87.90104887680017, 87.89091125535462, 87.89940347463565, 87.80382586858484, 87.61790287539782, 87.36068350359663, 87.05581857145899, 86.82014614709779, 86.50587590224416, 86.15139548354522, 85.72500353585664, 85.31144024113627, 84.99631714574724, 84.74266960155522, 84.38966374312017, 84.24193357948609, 84.20811704494507, 84.32631828350189, 84.325491949791, 84.35518254647509, 84.38282953520307, 84.44252564842782, 84.49773791856319, 84.56960939333374, 84.58685874961894, 84.66787380150824, 84.88416552957031, 84.97624258707536, 85.06805417283046, 85.16710036590669, 85.19117450559622, 85.18631484309499, 85.18652747123144, 85.15671622222553, 85.16143784307867, 85.2101300345446, 85.25653095689813, 85.11039648992102, 85.16231384557429, 85.24907038382565, 85.46010941383892, 85.55377048540096, 85.63104810772194, 85.96626545886213, 86.11854574420968, 86.2741226069843, 86.37969499005908, 86.48577166625658, 86.50683516851132, 86.52942285786136, 86.52110233802811, 86.4682273242752, 86.46670586353375, 86.4655339078947, 86.52206386115546, 86.54860153931789, 86.68296276440213, 86.89789378225021, 86.98351452394905, 87.02750278328567, 86.95970946085362, 86.89404659636465, 86.8079944317255, 86.51366689120809, 86.27166187654282, 85.9823011632858, 85.68997439323556, 85.35988932795634, 85.14772750788326, 84.88048736325328, 84.6711284253621, 84.45487376502994, 84.42599683405, 84.37074821606147, 84.34806268724964, 84.24871114236808, 84.30921574902155, 84.39285619208884, 84.44793105749208, 84.46677247513531, 84.50883169758936, 84.55942846159355, 84.55383174094109, 84.48595744927324, 84.4082882184051, 84.33641503009747, 84.16013388225511, 83.91944986627193, 83.70944443586829, 83.67162663493981, 83.65225424590268, 83.56134177181369, 83.47850629118733, 83.37425216728522, 83.38388593387387, 83.4477972402582, 83.60782286926394, 83.60445891262721, 83.60453953307531, 83.59778128178021, 83.60454253752005, 83.60651427077184, 83.60914005923017, 83.64022646597235, 83.74641815517353, 83.8510160042641, 84.00693588084938, 84.18137364881322, 84.2970372133815], "overall_lower_bb": [null, 82.28887301627792, 82.3618704626655, 82.40747747884829, 82.43341477725762, 82.45512504886631, 82.45539118028698, 82.4238805348353, 82.40903087697039, 82.36149938271662, 82.22261637192851, 82.19608393841303, 82.19722457102479, 82.02492537361569, 81.70208238722407, 81.62236728565743, 81.59888566992814, 81.64430773400254, 81.6642868279132, 81.53404963948769, 81.4026530309646, 81.16958126593468, 81.07091007608732, 81.06816125550368, 81.10497794758732, 81.29934341660903, 81.57313563272339, 81.86818210200784, 82.18692032572783, 82.51934759453401, 82.85133260470315, 83.2517955699154, 83.72473446946773, 84.02697555792068, 84.13085921349072, 84.2977403636256, 84.46705371971271, 84.78781928181536, 85.03803046355762, 84.96421944795846, 84.83853214088192, 84.72681398119974, 84.70329942436985, 84.64441017525434, 84.72726339138751, 84.75241492223087, 84.77385973378061, 84.77297702721715, 84.81623206399607, 84.91211697308425, 84.926329582892, 84.94287456690674, 85.02511690204186, 84.98522729859523, 84.9157703004476, 84.84578731730451, 84.62300146095521, 84.28306258852109, 83.9041731943809, 83.52351379887666, 83.11711837162117, 82.8234511231998, 82.59208874464538, 82.38356652536436, 82.22514413141518, 82.1310671246022, 82.10578649640338, 82.10265142854104, 82.1113238529022, 82.18159409775583, 82.2780745164548, 82.45946646414336, 82.66202975886372, 82.79415285425276, 82.83680039844477, 83.03580625687982, 83.09453642051393, 83.08285295505492, 82.86265171649809, 82.86847805020898, 82.93578745352492, 82.96914046479692, 82.97244435157216, 82.98526208143682, 82.97939060666627, 82.98514125038106, 82.95862619849179, 82.8723344704297, 82.84625741292466, 82.82244582716957, 82.8138996340933, 82.82182549440375, 82.81468515690501, 82.81847252876855, 82.93528377777449, 82.96756215692132, 83.0178699654554, 83.08996904310189, 83.45610351007898, 83.5761861544257, 83.58892961617434, 83.5448905861611, 83.55922951459904, 83.58645189227806, 83.45023454113786, 83.48795425579033, 83.47987739301568, 83.45709500994093, 83.46651833374342, 83.49295483148867, 83.51886714213865, 83.5831876619719, 83.71906267572481, 83.72158413646625, 83.7237560921053, 83.62572613884453, 83.54998846068212, 83.26762723559784, 82.82169621774977, 82.49907547605096, 82.23158721671432, 82.03063053914639, 81.89729340363537, 81.80634556827452, 81.87217310879191, 81.90567812345716, 81.9635388367142, 82.07307560676443, 82.22716067204367, 82.30112249211676, 82.34536263674673, 82.36572157463792, 82.44302623497005, 82.43840316594999, 82.45165178393852, 82.43317731275036, 82.42672885763193, 82.27972425097846, 82.14309380791117, 82.03001894250794, 81.97617752486471, 81.85886830241063, 81.67327153840644, 81.5408682590589, 81.37374255072676, 81.24891178159491, 81.13678496990252, 81.09106611774487, 81.14575013372807, 81.19645556413171, 81.20177336506019, 81.2061457540973, 81.2410082281863, 81.28434370881268, 81.34720783271479, 81.34173406612612, 81.3078227597418, 81.26029713073606, 81.29065108737278, 81.2885704669247, 81.25682871821977, 81.21806746247995, 81.21159572922815, 81.19596994076984, 81.13438353402765, 80.93619184482648, 80.72709399573588, 80.41967411915063, 80.00823635118677, 79.65207278661849]}, "alignment": "inconsistent"}

795_PZZA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631124060.0, 1631127600.0, 1631131200.0, 1631134740.0, 1631138400.0, 1631141940.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223120.0, 1631226600.0, 1631230200.0, 1631296920.0, 1631300400.0, 1631304060.0, 1631307600.0, 1631311200.0, 1631314740.0, 1631554200.0, 1631557800.0, 1631561460.0, 1631564940.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734140.0, 1631737800.0, 1631741400.0, 1631745060.0, 1631748600.0, 1631815440.0, 1631818680.0, 1631822400.0, 1631826060.0, 1631829600.0, 1631833140.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914140.0, 1631917860.0, 1631921340.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178860.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333540.0, 1632337200.0, 1632340860.0, 1632344460.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425280.0, 1632429000.0, 1632432600.0, 1632436140.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513960.0, 1632517260.0, 1632520860.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632770940.0, 1632774600.0, 1632778200.0, 1632781740.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862980.0, 1632866460.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947340.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024860.0, 1633028340.0, 1633032000.0, 1633035540.0, 1633039200.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120020.0, 1633123800.0, 1633127340.0, 1633130940.0, 1633370400.0, 1633374000.0, 1633377480.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462080.0, 1633465800.0, 1633469400.0, 1633472880.0, 1633476540.0, 1633543140.0, 1633546800.0, 1633550340.0, 1633553880.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635120.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0], "input_window": [[130.92, 129.57, 128.64, 128.72, 128.71, 128.325, 128.02, 128.96, 128.67, 128.93, 128.96, 129.305, 128.985, 129.85, 129.975, 131.04, 130.84, 130.98, 130.62, 130.13, 128.92, 128.67, 128.25, 128.385, 128.705, 129.03, 128, 128.24, 128.62, 128.39, 128.33, 128.24, 128.33, 128.89, 129.55, 129.94, 130.57, 131.08, 131.3, 129.88, 130.6, 131.16, 131.2144, 130.79, 130.28, 130.86, 131.53, 131.4, 131.26, 130.31, 128.75, 128.63, 128.43, 129.18, 128.79, 127.95, 128.7, 127.87, 128.55, 129.53, 129.965, 130.4, 130.43, 130.24, 130.37, 129.8512, 130.33, 129.84, 129.25, 129.05, 128.57, 128.63, 129.785, 129.65, 129.46, 129.45, 129.43, 129.13, 130.03, 129.85, 129.76, 129.795, 129.44, 129.85, 129.45, 128.665, 127.66, 128.51, 127.955, 129.27, 129.24, 127.42, 126.6, 125.1, 125.405, 125.54, 125.88, 124.04, 127.69, 129.63, 128.8, 128.95, 128.96, 128.77, 129.77, 128.55, 127.79, 127.76, 127.89, 128.18, 127.86, 125.32, 126.47, 127.145, 128.29, 128.41, 128.905, 126.855, 125.05, 125.95, 125.82, 125.81, 125.97, 126.5, 126.05, 126.17, 125.69, 126.48, 126.12, 126, 124.22, 124.62, 125.08, 124.81, 125.79, 126.725, 127.98, 129.16, 129.14, 129.29, 129.4, 128.368, 128.11, 126.94], [131.08, 129.68, 128.68, 128.74, 128.75, 128.45, 128.1, 128.99, 128.67, 128.93, 129.06, 129.305, 128.985, 129.98, 130.1, 131.21, 130.84, 130.98, 130.62, 130.13, 128.92, 128.67, 128.25, 128.41, 128.705, 129.03, 128.2, 128.29, 128.62, 128.39, 128.38, 128.24, 128.33, 128.89, 129.55, 129.94, 130.57, 131.08, 131.3, 129.88, 130.68, 131.16, 131.235, 130.81, 130.345, 130.86, 131.655, 131.43, 131.34, 130.31, 128.79, 128.63, 128.52, 129.36, 128.79, 128.04, 128.7, 127.87, 128.55, 129.53, 129.965, 130.4, 130.43, 130.33, 130.385, 129.8512, 130.39, 129.865, 129.32, 129.05, 128.57, 129.565, 129.95, 129.65, 129.65, 129.53, 129.43, 129.14, 130.03, 129.85, 129.76, 129.795, 129.44, 129.96, 129.72, 128.665, 127.66, 128.53, 127.955, 129.27, 129.24, 127.42, 126.6, 125.1, 125.46, 125.54, 125.9095, 125.78, 127.83, 129.63, 128.8, 128.99, 128.96, 128.77, 129.84, 128.55, 127.79, 127.79, 128.03, 128.18, 127.86, 125.32, 126.49, 127.145, 128.29, 128.42, 128.905, 126.855, 125.05, 125.95, 125.82, 125.81, 125.97, 126.5, 126.05, 126.19, 125.69, 126.48, 126.12, 126.02, 124.22, 124.62, 125.1, 124.81, 125.85, 126.725, 127.98, 129.16, 129.17, 129.32, 129.4, 128.368, 128.15, 126.94], [130.91, 129.57, 128.64, 128.72, 128.71, 128.325, 128.02, 128.96, 128.67, 128.89, 128.96, 129.305, 128.985, 129.85, 129.975, 131.04, 130.78, 130.96, 130.62, 129.43, 128.84, 128.37, 128.24, 128.295, 128.705, 129, 127.92, 128.24, 128.47, 128.34, 128.32, 128.24, 128.33, 128.89, 129.49, 129.94, 130.46, 130.97, 131.26, 129.44, 130.6, 131.11, 131.2144, 130.79, 130.22, 130.86, 131.53, 131.4, 131.255, 130.155, 128.7, 128.63, 128.39, 129.11, 128.75, 127.82, 128.7, 127.82, 128.55, 129.53, 129.965, 130.26, 130.43, 130.21, 130.37, 129.8512, 130.22, 129.84, 129.25, 129.05, 128.57, 128.63, 129.785, 129.65, 129.4, 129.4101, 129.43, 128.995, 130.03, 129.85, 129.76, 129.795, 129.44, 129.85, 129.45, 128.665, 127.66, 128.51, 127.955, 129.055, 129.165, 127.41, 126.475, 125.03, 125.405, 125.54, 125.88, 124.04, 127.69, 129.49, 128.8, 128.92, 128.96, 128.54, 129.7, 128.49, 127.79, 127.76, 127.88, 128.18, 126.62, 125.24, 126.47, 127.07, 128.29, 128.41, 128.905, 126.855, 125.05, 125.91, 125.53, 125.745, 125.97, 126.5, 126.05, 126.07, 125.64, 126.48, 126.11, 126, 124.09, 124.52, 125.08, 124.72, 125.79, 126.725, 127.98, 129.07, 129.14, 129.29, 129.36, 128.368, 128.1, 126.92], [131.08, 129.68, 128.68, 128.74, 128.74, 128.45, 128.1, 128.99, 128.67, 128.91, 129.06, 129.305, 128.985, 129.98, 130.1, 131.21, 130.78, 130.96, 130.62, 129.43, 128.84, 128.37, 128.25, 128.295, 128.705, 129, 127.93, 128.29, 128.5, 128.34, 128.32, 128.24, 128.33, 128.89, 129.49, 129.94, 130.46, 130.97, 131.26, 129.44, 130.67, 131.11, 131.235, 130.81, 130.23, 130.86, 131.595, 131.4, 131.32, 130.155, 128.7, 128.63, 128.52, 129.11, 128.75, 128.03, 128.7, 127.82, 128.55, 129.53, 129.965, 130.284, 130.43, 130.22, 130.385, 129.8512, 130.22, 129.865, 129.32, 129.05, 128.57, 129.565, 129.95, 129.65, 129.405, 129.53, 129.43, 129.09, 130.03, 129.85, 129.76, 129.795, 129.44, 129.87, 129.65, 128.665, 127.66, 128.53, 127.955, 129.055, 129.165, 127.41, 126.475, 125.03, 125.46, 125.54, 125.9095, 124.579, 127.695, 129.49, 128.8, 128.99, 128.96, 128.555, 129.84, 128.49, 127.79, 127.79, 128.025, 128.18, 127.645, 125.24, 126.49, 127.07, 128.29, 128.42, 128.905, 126.855, 125.05, 125.91, 125.53, 125.745, 125.97, 126.5, 126.05, 126.07, 125.64, 126.48, 126.11, 126.02, 124.09, 124.52, 125.1, 124.76, 125.85, 126.725, 127.98, 129.135, 129.17, 129.32, 129.36, 128.368, 128.13, 126.92], [685, 857, 907, 340, 1864, 880, 2178, 730, 438, 1060, 206, 134, 716, 1108, 766, 700, 821, 355, 160, 4078, 618, 1244, 673, 778, 154, 945, 2479, 490, 1419, 1268, 338, 433, 4178, 542, 610, 156, 214, 492, 1369, 378, 961, 552, 230, 348, 1042, 42065, 905, 1844, 1424, 1771, 1838, 131, 1004, 2374, 1059, 800, 151, 502, 2020, 125, 157, 1120, 110, 1117, 643, 101, 1715, 754, 1141, 433, 746, 2041, 227, 205, 4013, 2825, 568, 3043, 166, 101, 130, 495, 104, 562, 2271, 136, 397, 341, 204, 1728, 890, 888, 1386, 439, 261, 751, 978, 13389, 897, 666, 670, 715, 678, 2770, 596, 760, 105, 339, 944, 126, 4536, 797, 391, 492, 443, 355, 290, 101, 111, 345, 1546, 935, 262, 2517, 304, 975, 203, 101, 311, 596, 1790, 940, 244, 739, 684, 217, 1442, 1543, 396, 446, 502, 452, 1056, 389]], "output_timestamps": [1633716360.0, 1633719840.0, 1633723500.0, 1633726980.0, 1633730580.0, 1633734180.0, 1633973700.0, 1633977120.0, 1633980720.0, 1633984500.0, 1633988100.0, 1633991640.0, 1633995240.0, 1634061840.0, 1634065440.0, 1634069160.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146740.0, 1634150100.0, 1634153700.0, 1634157180.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234640.0, 1634238300.0, 1634241900.0, 1634245440.0, 1634249040.0, 1634252700.0, 1634319300.0], "output_window": [[127.3, 126.4228, 125.45, 125.7, 125.32, 125.41, 124.6462, 125.985, 126.035, 125.87, 125.55, 125.05, 125.045, 124.51, 125.12, 125.99, 126.21, 126.81, 127.5, 125.62, 124.72, 124.7028, 125.915, 125.39, 125.79, 125.4, 125.23, 127.73, 127.72, 127.93, 127.29, 126.25, 126.674], [127.3, 126.4228, 125.45, 125.7, 125.32, 125.41, 124.6462, 125.985, 126.035, 125.9, 125.64, 125.15, 125.045, 124.51, 125.12, 126, 126.21, 126.94, 127.77, 125.875, 124.72, 124.7028, 125.915, 125.39, 125.79, 125.44, 125.56, 127.805, 127.72, 127.93, 127.29, 126.25, 126.674], [127.3, 126.4, 125.45, 125.7, 125.32, 125.41, 124.2, 125.985, 126.035, 125.87, 125.55, 125.05, 124.95, 124.51, 125.12, 125.99, 126.21, 126.81, 127.3345, 125.46, 124.7, 124.7028, 125.897, 125.39, 125.67, 125.35, 125.23, 127.73, 127.72, 127.73, 127.27, 126.24, 126.674], [127.3, 126.4, 125.45, 125.7, 125.32, 125.41, 124.2, 125.985, 126.035, 125.9, 125.58, 125.15, 124.95, 124.51, 125.12, 125.99, 126.21, 126.94, 127.44, 125.875, 124.7, 124.7028, 125.897, 125.39, 125.75, 125.44, 125.56, 127.735, 127.72, 127.73, 127.2704, 126.24, 126.674], [277, 305, 444, 201, 249, 173, 1175, 168, 161, 393, 588, 343, 546, 101, 157, 1512, 121, 1023, 18940, 462, 441, 191, 284, 120, 640, 1634, 400, 1666, 221, 656, 1158, 542, 100]], "text": {"content": "Papa John's (PZZA) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-08T14:00:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPZZA Quick QuotePZZA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Papa John's (PZZA Quick QuotePZZA  -  Free Report)\nHeadquartered in Louisville, KY, Papa John\u2019s began its operations in 1984. This Delaware Corporation, operates and franchises pizza delivery and carryout restaurants in the United States and other specific international markets. The company\u2019s dine-in and delivery restaurants operate under the brand name Papa John\u2019s.\nPZZA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. PZZA has a Growth Style Score of A, forecasting year-over-year earnings growth of 123.6% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.04 to $3.13 per share. PZZA also boasts an average earnings surprise of 24.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, PZZA should be on investors' short list.\nPapa John's International, Inc. (PZZA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633701605000, "published_utc": "2021-10-08T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1808228/papa-johns-pzza-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9222426719899746, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0622914137446704, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3613060726274075, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [131.08, 130.38, 129.81333333333336, 129.54500000000002, 129.38400000000001, 129.22833333333332, 129.06714285714287, 129.0575, 129.01444444444445, 129.004, 128.802, 128.7645, 128.79500000000002, 128.919, 129.055, 129.331, 129.599, 129.796, 129.99099999999999, 130.043, 130.02100000000002, 129.9275, 129.85399999999998, 129.6855, 129.546, 129.325, 129.04000000000002, 128.773, 128.561, 128.452, 128.4, 128.387, 128.395, 128.4545, 128.533, 128.627, 128.88, 129.148, 129.424, 129.53400000000002, 129.76899999999998, 130.05599999999998, 130.3465, 130.53850000000003, 130.6125, 130.7045, 130.818, 130.861, 130.86700000000002, 130.9385, 130.7415, 130.49349999999998, 130.222, 130.052, 129.90400000000002, 129.621, 129.3315, 128.9735, 128.6965, 128.634, 128.7605, 128.9259, 129.11690000000002, 129.2279, 129.3914, 129.57351999999997, 129.72552, 129.93001999999998, 130.00702, 129.95902, 129.81951999999998, 129.74762, 129.69962, 129.64262, 129.54461999999998, 129.5125, 129.4335, 129.356, 129.427, 129.507, 129.626, 129.649, 129.59799999999998, 129.62, 129.64450000000002, 129.55800000000002, 129.381, 129.325, 129.1175, 129.038, 128.9785, 128.73999999999998, 128.44350000000003, 127.9595, 127.54050000000002, 127.228, 127.05295000000001, 126.65785000000001, 126.63184999999999, 126.67535000000001, 126.63885, 126.79684999999999, 127.04534999999998, 127.39784999999999, 127.83584999999998, 128.13085, 128.3189, 128.64000000000001, 128.673, 128.542, 128.42649999999998, 128.0515, 127.8045, 127.65599999999999, 127.50099999999998, 127.494, 127.60549999999998, 127.51199999999999, 127.21449999999997, 126.9875, 126.776, 126.82650000000001, 126.77449999999999, 126.71750000000002, 126.49350000000001, 126.2585, 125.93200000000002, 125.8945, 126.00050000000002, 126.0115, 125.86749999999999, 125.74499999999998, 125.65800000000002, 125.484, 125.46399999999998, 125.52950000000001, 125.76350000000002, 126.029, 126.335, 126.66499999999999, 127.19200000000001, 127.5768, 127.8798, 128.0958], "in_sma_50": [131.08, 130.38, 129.81333333333336, 129.54500000000002, 129.38400000000001, 129.22833333333332, 129.06714285714287, 129.0575, 129.01444444444445, 129.004, 129.0090909090909, 129.03375, 129.03, 129.09785714285715, 129.16466666666668, 129.2925, 129.38, 129.46777777777777, 129.5284210526316, 129.5235, 129.49095238095236, 129.44000000000003, 129.38826086956524, 129.34270833333332, 129.3172, 129.305, 129.25407407407408, 129.21964285714287, 129.1948275862069, 129.16633333333334, 129.1390322580645, 129.1109375, 129.08727272727273, 129.0814705882353, 129.09314285714285, 129.11666666666667, 129.15297297297298, 129.2007894736842, 129.25358974358974, 129.25825, 129.29268292682926, 129.33595238095236, 129.38011627906977, 129.41261363636363, 129.4307777777778, 129.46184782608697, 129.5072340425532, 129.54666666666665, 129.58285714285716, 129.5943, 129.5467, 129.5257, 129.5225, 129.5299, 129.5301, 129.5217, 129.53369999999998, 129.5103, 129.5079, 129.52030000000002, 129.5384, 129.55798000000001, 129.58688, 129.59168, 129.59738, 129.570204, 129.55900400000002, 129.537104, 129.511104, 129.503504, 129.49810399999998, 129.522004, 129.556004, 129.583104, 129.597104, 129.60770399999998, 129.637704, 129.653704, 129.684304, 129.714504, 129.743304, 129.774404, 129.796604, 129.816204, 129.819404, 129.793904, 129.737904, 129.68910400000001, 129.623004, 129.615304, 129.585204, 129.51120400000002, 129.416004, 129.300404, 129.205004, 129.098604, 128.984894, 128.848474, 128.775974, 128.762674, 128.76467399999999, 128.771874, 128.780674, 128.769574, 128.791374, 128.80057399999998, 128.782374, 128.78177399999998, 128.771274, 128.74427400000002, 128.69787399999998, 128.596994, 128.518194, 128.455194, 128.413294, 128.38467, 128.35837, 128.29817, 128.21277, 128.14997, 128.08917000000002, 128.01277, 127.93317, 127.87017, 127.80306999999999, 127.73387000000001, 127.65807, 127.60587, 127.52747, 127.45087, 127.33747000000001, 127.23197, 127.14517, 127.04296999999998, 126.96697, 126.92817000000001, 126.93457000000001, 126.94667, 126.97097, 126.97627, 126.98017, 126.99932999999999, 127.03243, 127.07023000000001], "in_sma_200": [131.08, 130.38, 129.81333333333336, 129.54500000000002, 129.38400000000001, 129.22833333333332, 129.06714285714287, 129.0575, 129.01444444444445, 129.004, 129.0090909090909, 129.03375, 129.03, 129.09785714285715, 129.16466666666668, 129.2925, 129.38, 129.46777777777777, 129.5284210526316, 129.5235, 129.49095238095236, 129.44000000000003, 129.38826086956524, 129.34270833333332, 129.3172, 129.305, 129.25407407407408, 129.21964285714287, 129.1948275862069, 129.16633333333334, 129.1390322580645, 129.1109375, 129.08727272727273, 129.0814705882353, 129.09314285714285, 129.11666666666667, 129.15297297297298, 129.2007894736842, 129.25358974358974, 129.25825, 129.29268292682926, 129.33595238095236, 129.38011627906977, 129.41261363636363, 129.4307777777778, 129.46184782608697, 129.5072340425532, 129.54666666666665, 129.58285714285716, 129.5943, 129.57676470588234, 129.5585576923077, 129.53896226415094, 129.53101851851852, 129.5168181818182, 129.49026785714287, 129.47640350877194, 129.4478448275862, 129.43262711864406, 129.43425, 129.44295081967215, 129.45651612903225, 129.47196825396827, 129.48365625, 129.49752307692307, 129.50288181818183, 129.51358507462686, 129.51875294117647, 129.51587246376812, 129.50921714285715, 129.49598873239438, 129.49694722222222, 129.50315342465754, 129.50513783783782, 129.50380266666667, 129.50414736842106, 129.5031844155844, 129.49788717948718, 129.50462278481012, 129.50894, 129.51203950617284, 129.51549024390246, 129.51458072289157, 129.51881190476192, 129.52035529411765, 129.5104093023256, 129.48914022988507, 129.4782409090909, 129.46112584269662, 129.45661333333334, 129.4534087912088, 129.43119782608696, 129.39941075268817, 129.35292765957448, 129.31194947368422, 129.27265833333334, 129.23798659793815, 129.19044591836735, 129.1753404040404, 129.17848700000002, 129.1747396039604, 129.17292843137255, 129.17086116504854, 129.16493942307693, 129.1713685714286, 129.16494056603773, 129.1520906542056, 129.1394787037037, 129.12925412844038, 129.12062454545455, 129.10733063063063, 129.07280089285715, 129.0499442477876, 129.03257631578947, 129.02611913043478, 129.02089396551725, 129.0199034188034, 129.001556779661, 128.96835042016806, 128.94286416666668, 128.91465867768594, 128.88867786885245, 128.8649487804878, 128.84587661290323, 128.8235096, 128.80165634920635, 128.77676141732283, 128.75881796875, 128.73828449612404, 128.7173746153846, 128.68205114503814, 128.65052045454544, 128.62382481203008, 128.59499029850747, 128.57465703703704, 128.56105661764707, 128.55681532846717, 128.56100507246376, 128.56538633093524, 128.57077642857143, 128.57637375886526, 128.57490633802817, 128.5717951048951, 128.56032430555555], "in_ema_10": [131.08, 130.82545454545456, 130.43537190082645, 130.12712246431255, 129.87491837989208, 129.6158423108208, 129.34023461794428, 129.27655559649986, 129.1662727607726, 129.1196777133594, 129.1088272200213, 129.14449499819924, 129.11549590761754, 129.27267846986888, 129.42310056625635, 129.74799137239154, 129.93562930468397, 130.12187852201416, 130.21244606346613, 130.07018314283593, 129.84651348050213, 129.57805648404718, 129.33659166876586, 129.14721136535388, 129.0668092989259, 129.05466215366664, 128.85017812572724, 128.74832755741318, 128.70317709242894, 128.6371448938055, 128.57948218584085, 128.51775815205158, 128.48362030622403, 128.55750752327418, 128.72705160995162, 128.9475876808695, 129.22257173889324, 129.54028596818537, 129.8529612466971, 129.77787738366126, 129.94008149572284, 130.15279395104594, 130.3495586872194, 130.43327528954313, 130.39631614598983, 130.48062230126442, 130.68323642830725, 130.81355707770592, 130.9056376090321, 130.76915804375355, 130.3929474903438, 130.07241158300855, 129.79015493155245, 129.66649039854292, 129.49985578062604, 129.23260927505765, 129.13577122504716, 128.8965400932204, 128.83353280354396, 128.9601632028996, 129.14286080237238, 129.35034065648648, 129.5466423553071, 129.66907101797855, 129.79923992380063, 129.80868721038235, 129.88347135394918, 129.8801129259584, 129.77827421214778, 129.64586071903, 129.45024967920637, 129.47111337389612, 129.55818366955134, 129.57487754781474, 129.54399072093932, 129.5414469534958, 129.521183871042, 129.44278680357982, 129.54955283929257, 129.60417959578484, 129.6325105783694, 129.66205410957494, 129.62168063510677, 129.6668296105419, 129.66376968135245, 129.48217519383383, 129.15087061313676, 129.03798504711187, 128.8410786749097, 128.87997346128975, 128.93179646832797, 128.65510620135925, 128.25872325565754, 127.6716826637198, 127.26955854304347, 126.9550933533992, 126.76498547096298, 126.36753356715153, 126.60889110039669, 127.13272908214275, 127.43586924902588, 127.71843847647571, 127.9441769352983, 128.05523567433497, 128.37973827900134, 128.39978586463747, 128.28891570743065, 128.19820376062506, 128.16671216778414, 128.16912813727794, 128.0738321123183, 127.55858991007861, 127.36430083551886, 127.31079159269723, 127.48882948493409, 127.65813321494606, 127.88483626677404, 127.69759330917876, 127.21621270750988, 126.97871948796262, 126.71531594469668, 126.53889486384273, 126.43545943405313, 126.4471940824071, 126.37497697651489, 126.31952661714854, 126.19597632312153, 126.24761699164488, 126.22259572043671, 126.18576013490275, 125.8047128376477, 125.57112868534811, 125.48546892437572, 125.35356548358013, 125.44382630474738, 125.67676697661148, 126.09553661722757, 126.64816632318619, 127.10668153715233, 127.5091030758519, 127.84562978933337, 127.94060619127275, 127.97504142922315, 127.78321571481894], "in_ema_50": [131.08, 131.0250980392157, 130.93313341022684, 130.84712817845326, 130.76449570086686, 130.67373116357797, 130.57280052971217, 130.51072992070385, 130.43854443361744, 130.37860151465205, 130.32689165133235, 130.28681746892715, 130.23576580347904, 130.22573577197008, 130.22080495738302, 130.2595969198386, 130.2800048837665, 130.30667135891292, 130.3189587566026, 130.28409762889268, 130.22746634932827, 130.15462453170755, 130.07993337360136, 130.0099359864013, 129.95876202615028, 129.92116351532087, 129.84307867158282, 129.7821736256384, 129.7318923069859, 129.67730829494727, 129.62408051867484, 129.56980285127582, 129.52118313161796, 129.49643085194668, 129.49617866167426, 129.51358342004, 129.55069779572472, 129.6063567056963, 129.67120546233568, 129.66213858145977, 129.70166255865743, 129.7568914779258, 129.81485651800713, 129.8538817525951, 129.86863148778744, 129.9075086843448, 129.9736848143705, 130.02961874321872, 130.08022192975918, 130.08315440310196, 130.0289130539607, 129.97405371851127, 129.91703200405985, 129.88538369017516, 129.84085883958008, 129.76984476743968, 129.72789007067735, 129.6530708522194, 129.6098131717402, 129.60668324343666, 129.62073488094896, 129.6467452777745, 129.67746114923432, 129.69873718259768, 129.7256494499468, 129.73057300092927, 129.7497662165791, 129.75428518847795, 129.73725439677293, 129.7103032439583, 129.66558546968542, 129.66164094146248, 129.6729491398365, 129.6720491735684, 129.6615766569579, 129.65641678805758, 129.64753769832984, 129.62567347486595, 129.64152941702807, 129.64970473400734, 129.65403003855607, 129.6595582723382, 129.6509481440112, 129.6595384128735, 129.6591643574667, 129.62017751991897, 129.5433078132555, 129.50357025195137, 129.44284200677683, 129.427632516315, 129.4173332019497, 129.33861425285363, 129.22631565470252, 129.06175425647888, 128.92050899151891, 128.78794001145937, 128.67506001100998, 128.51443020665664, 128.48229568874854, 128.52181350487604, 128.53272277919464, 128.55065521922623, 128.56670795572717, 128.56624882020844, 128.61619984686695, 128.61125083326434, 128.57904491823436, 128.5481019802644, 128.52758817711677, 128.51395726821022, 128.47988051259415, 128.35282637484536, 128.27977436014555, 128.23233222837513, 128.23459370961532, 128.24186454453238, 128.2678698565115, 128.21246319547186, 128.08844503094355, 128.0030158140438, 127.90603480172837, 127.8212883389155, 127.74868879621293, 127.69972060812614, 127.63502568231728, 127.57365212614798, 127.49782263100492, 127.45790801802434, 127.4050488800626, 127.3507332377072, 127.2228613460324, 127.1168667834429, 127.03777396840593, 126.94844949905668, 126.90537304811329, 126.8982995952461, 126.94071921896195, 127.02676944566932, 127.1108177027019, 127.19745230259595, 127.28225809465101, 127.32483620858628, 127.35641125922996, 127.33929709220135], "in_ema_200": [131.08, 131.06606965174132, 131.04232766515685, 131.0194189321702, 130.99673814677547, 130.97139746869811, 130.9428263496066, 130.92339524165033, 130.90097339844982, 130.88116271786822, 130.86304169579986, 130.8475387933541, 130.82900606904212, 130.82055824745962, 130.81338851365405, 130.81733489660277, 130.8169634050943, 130.81838665479486, 130.81641265822975, 130.8026175074016, 130.78308897498965, 130.75907813941762, 130.73411218778165, 130.7098424147689, 130.68989373402493, 130.6730788709998, 130.64578455387542, 130.6223439115483, 130.60122606168218, 130.5787262998744, 130.55625141131844, 130.5332041335939, 130.5112817044039, 130.4951495481412, 130.4851480601, 130.47972370129304, 130.4795274455588, 130.4844077694836, 130.49212510511063, 130.4816561985921, 130.48353026626782, 130.48976379595672, 130.4971790815691, 130.50029172752363, 130.49760225759803, 130.50120820528363, 130.51209170572858, 130.5209266141293, 130.5288775930932, 130.52515741803754, 130.5069966477088, 130.48832006414952, 130.46873478987936, 130.45521504072633, 130.43824772688828, 130.41428506293914, 130.39722750012385, 130.37158344539623, 130.35345823698435, 130.34526462268602, 130.3414808950971, 130.34090894589215, 130.3417954240425, 130.3405835292759, 130.3410254842085, 130.3361515987935, 130.33499586149208, 130.33031928575585, 130.32026635753937, 130.3076268912952, 130.29033707148133, 130.28311978718799, 130.27980516243986, 130.27353844440563, 130.26489627082947, 130.2575838701247, 130.24934920475033, 130.23781339176776, 130.23574559682478, 130.23190733217976, 130.2272117368347, 130.22291112253785, 130.21512096211458, 130.21168692269057, 130.20609799808668, 130.190763689648, 130.1655819613928, 130.14930751401576, 130.12747360840368, 130.11680222921558, 130.10733156026816, 130.0804924402655, 130.04461689359619, 129.99472020808778, 129.94959861397746, 129.9057220108533, 129.86595860776023, 129.81335205444918, 129.7922739245542, 129.78926622381238, 129.7794227787993, 129.77156782577643, 129.7634925240274, 129.75146772279334, 129.7523486409745, 129.73978795797976, 129.72038708277597, 129.70117925110657, 129.68450085059806, 129.66953069288067, 129.6493861088719, 129.60551162022642, 129.57451150460227, 129.54959099211868, 129.53705774841603, 129.52594274594423, 129.51976421115873, 129.49324914438105, 129.4490377101086, 129.41382340453538, 129.37517839553504, 129.33905721747004, 129.30553426008228, 129.27761849630036, 129.245502889372, 129.21390584569667, 129.1783445935007, 129.15149539356537, 129.1212317578085, 129.09037373036762, 129.0406187678764, 128.995637486604, 128.95687492454826, 128.91511497505027, 128.88461631858212, 128.86312759899425, 128.8543402597008, 128.85713289393263, 128.86024599946566, 128.86482066613766, 128.86974782368853, 128.86475530802994, 128.8574443099401, 128.8381662571049], "in_macd": [0.0, -0.11168091168090655, -0.277679564289258, -0.3997847244320951, -0.4908952091658705, -0.5798177233115211, -0.6707989782881896, -0.6634390045144869, -0.675639150366834, -0.6583527785945478, -0.6253409171935118, -0.5728063714554423, -0.550646184664032, -0.4476358253868682, -0.3522557909060424, -0.1849665241087166, -0.0860935484229799, 0.006711131084927047, 0.0522223628237839, -0.007644590803323581, -0.10152730842224855, -0.2114180152926508, -0.30467805041573115, -0.3706831713763563, -0.3854657228825431, -0.3691219587020953, -0.4374666225641306, -0.45730968829573726, -0.4508926065949197, -0.45349013396216264, -0.4519526966121248, -0.45197945998046407, -0.43967017817527676, -0.38034330293561425, -0.2816644883981212, -0.1652447392488341, -0.03066807265895477, 0.1158027410243676, 0.25237329030878186, 0.21131177433150583, 0.2748526176617361, 0.35660282120923625, 0.42655978614007495, 0.4426051599618006, 0.40386458207325404, 0.419166242336388, 0.4850103779575363, 0.5155149243506401, 0.5271579174010697, 0.4373379499345731, 0.24591389622227666, 0.08755130261607746, -0.04629461890007747, -0.1035665560548864, -0.17597543495330115, -0.2881365174526138, -0.31928110895546524, -0.4102430412274316, -0.41860075977410816, -0.34220181265516203, -0.24374449724678016, -0.1383805664026454, -0.04260676797602514, 0.01616309424400697, 0.07518605644779086, 0.07798996066503605, 0.10871792025784544, 0.10323449349715474, 0.05428611647951698, -0.006220858294739173, -0.09184631308031044, -0.07851188235014206, -0.03645770576841301, -0.027025428323810274, -0.03887164481793093, -0.0377383768880577, -0.044397629912936054, -0.0762315446200148, -0.02531815534928228, 0.0005008038269238568, 0.013544138750432921, 0.02640094943123472, 0.007853995412716586, 0.02753539616273315, 0.025091645796919693, -0.05568441669248614, -0.19850686546118368, -0.23874089950550115, -0.3134115427082236, -0.2805932541324978, -0.2429083470816238, -0.35061494871322907, -0.5055917454478163, -0.7365212386678053, -0.874753505564712, -0.9667046718735435, -0.9982538230058395, -1.1177324591008784, -0.9500335847126564, -0.6646281009644639, -0.48848844160660576, -0.3297637689859698, -0.2040420024713967, -0.13552447027370818, 0.02220891786151924, 0.037843806937701174, -0.00617836038935593, -0.04059825376083381, -0.048356309778228024, -0.04151881737274721, -0.07836672141547751, -0.2981949457063422, -0.3673117032481059, -0.3710093143905482, -0.272356339480595, -0.18158997635194396, -0.06971786875710961, -0.14480703951603857, -0.34597596772300676, -0.43104021668604275, -0.5230872468800243, -0.5720917606003297, -0.5860173282091097, -0.5479702107720072, -0.5478139767597838, -0.5398532352771639, -0.561766007787611, -0.5055236955631841, -0.4852139216487359, -0.4709516894177881, -0.6083707189870609, -0.6748002068947585, -0.6728882648635306, -0.6908445693705403, -0.6100884595755076, -0.4700648583449123, -0.2548889330691395, 0.008737662894148457, 0.2179751649976538, 0.39138944539215004, 0.5259859392010355, 0.5463109877498766, 0.5370236498579288, 0.4271031013687008], "in_signal": [0.0, -0.02233618233618131, -0.07340485872679665, -0.13868083186785635, -0.2091237073274592, -0.2832625105242716, -0.36076980407705517, -0.4213036441645415, -0.47217074540500004, -0.5094071520429095, -0.5325939050730301, -0.5406363983495126, -0.5426383556124166, -0.523637849567307, -0.4893614378350541, -0.42848245508978666, -0.36000467375642536, -0.2866615127881549, -0.21888473766576713, -0.17663670829327843, -0.16161482831907248, -0.17157546571378815, -0.19819598265417676, -0.23269342039861268, -0.26324788089539874, -0.28442269645673807, -0.3150314816782166, -0.34348712300172074, -0.3649682197203606, -0.38267260256872104, -0.3965286213774018, -0.4076187890980143, -0.4140290669134668, -0.40729191411789634, -0.3821664289739413, -0.3387820910289199, -0.27715928735492684, -0.19856688167906794, -0.10837884728149799, -0.04444072295889723, 0.019417945165229433, 0.08685492037403081, 0.15479589352723966, 0.21235774681415187, 0.2506591138659723, 0.28436053956005547, 0.32449050723955164, 0.36269539066176937, 0.3955878960096294, 0.40393790679461816, 0.3723331046801499, 0.3153767442673354, 0.24304247163385287, 0.17372066609610504, 0.10378144588622379, 0.025397853218456265, -0.043537939216328043, -0.11687895961854876, -0.17722331964966065, -0.21021901825076095, -0.2169241140499648, -0.20121540452050093, -0.1694936772116058, -0.13236232292048325, -0.09085264704682842, -0.05708412550445553, -0.023923716351995337, 0.0015079256178346795, 0.01206356379017114, 0.008406679373189079, -0.011643919117510823, -0.02501751176403707, -0.02730555056491226, -0.027249526116691864, -0.02957394985693968, -0.031206835263163285, -0.03384499419311784, -0.04232230427849723, -0.03892147449265425, -0.03103701882873863, -0.02212078731290432, -0.012416439964076511, -0.008362352888717893, -0.0011828030784276841, 0.004072086696641791, -0.007879213981183795, -0.046004744277183776, -0.08455197532284725, -0.13032388879992252, -0.16037776186643757, -0.17688387890947482, -0.21163009287022566, -0.2704224233857438, -0.3636421864421561, -0.46586445026666734, -0.5660324945880426, -0.6524767602716021, -0.7455279000374574, -0.7864290369724973, -0.7620688497708907, -0.7073527681380338, -0.6318349683076211, -0.5462763751403763, -0.4641259941670427, -0.36685901176133034, -0.28591844802152405, -0.22997043049509042, -0.1920959951482391, -0.1633480580742369, -0.13898220993393898, -0.12685911223024668, -0.1611262789254658, -0.2023633637899938, -0.2360925539101047, -0.24334531102420276, -0.230994244089751, -0.19873896902322272, -0.18795258312178592, -0.2195572600420301, -0.2618538513708326, -0.31410053047267095, -0.3656987764982027, -0.40976248684038413, -0.43740403162670877, -0.45948602065332383, -0.47555946357809187, -0.4928007724199957, -0.4953453570486334, -0.49331906996865393, -0.4888455938584808, -0.5127506188841968, -0.5451605364863091, -0.5707060821617534, -0.5947337796035108, -0.5978047155979103, -0.5722567441473106, -0.5087831819316764, -0.4052790129665114, -0.2806281773736784, -0.14622465282051272, -0.01178253441620307, 0.09983617001701288, 0.18727366598519607, 0.23523955306189703], "in_upper_bb": [null, 132.3598989873223, 132.22441884267002, 131.78723103180738, 131.45501907282383, 131.23154741741587, 131.08495402391787, 130.9264263533606, 130.7816487651474, 130.67144515152174, 130.5913286799826, 130.55199734480254, 130.4838626711855, 130.58412098880788, 130.68749517528695, 131.0842179837612, 131.2588926259901, 131.43687199242157, 131.51372274431913, 131.45635199694783, 131.22020439236135, 131.2078626779596, 131.22820525140065, 131.24472664755996, 131.24517126162482, 131.2372638427029, 131.25314096161128, 131.26795233315417, 131.27195802086433, 131.28138013930334, 131.2852552804329, 131.27599460098676, 131.27447405125102, 131.18361750261687, 131.10765173015608, 130.83050404775994, 130.75348822131622, 130.75633992956824, 130.93006358129972, 130.93104404925228, 131.16004913469334, 131.45423752199073, 131.72577436013776, 131.87810074430274, 131.94528467613728, 132.08903023663444, 132.2739115013694, 132.40723725483863, 132.5071160835995, 132.4399499389782, 132.39501013166256, 132.34309913829716, 132.31641833896572, 132.2978075095231, 132.34886128053873, 132.477099914407, 132.4738034866024, 132.47704948844685, 132.32914965454975, 132.33142474325135, 132.26396344246353, 132.15485737089074, 132.03406479894053, 131.95893394039064, 131.97600411289108, 131.85770277395295, 131.60964916366174, 131.34723136134642, 131.03091363943938, 130.9366453498706, 130.9410929899128, 130.96190138578459, 131.00772523221136, 131.0317543231311, 131.03185514228647, 130.9527599022691, 130.93408009206468, 130.74599019622454, 130.703684973199, 130.7172916496791, 130.70112136774463, 130.64142123616983, 130.5322575670858, 130.4803119053976, 130.36631256029128, 130.40060344163393, 130.5568012854567, 130.5323932308242, 130.61576649746019, 130.61584421657702, 130.60585421423409, 130.7403906477294, 130.94415508090825, 131.38673099014193, 131.56486482141403, 131.62471357511455, 131.59122976333597, 131.7058863730804, 131.46402413136676, 131.40772125464562, 131.27636955151874, 131.1568244556507, 131.08949551731212, 130.89712873588024, 130.932149483562, 130.91323372518056, 130.92009191095187, 130.85927694455313, 130.86433420883372, 130.76347255418568, 130.60167803158797, 130.6603217547722, 130.66015235351767, 130.5669745888444, 130.56338219948384, 130.5434800742199, 130.58005726763037, 130.23169893415977, 130.4874788729242, 130.35377841967716, 130.32453338011717, 130.20030518338538, 130.02774165632303, 129.87888332547016, 129.42343495194712, 129.22925228152124, 129.1423412719586, 129.03001933242598, 128.86172994203815, 128.64065045318173, 128.64500152137722, 128.70010678478, 128.68525763146113, 128.6172623631103, 128.2753536135776, 127.92050230173825, 127.60988827941868, 128.22267266913147, 128.79929042340277, 129.31827521183303, 129.7718050256706, 129.9805765156297, 130.13416623018182, 130.15334227806827], "in_lower_bb": [null, 128.40010101267768, 127.40224782399669, 127.30276896819265, 127.31298092717621, 127.22511924925078, 127.04933169036785, 127.1885736466394, 127.2472401237415, 127.33655484847824, 127.42685313819918, 127.51550265519744, 127.57613732881448, 127.61159329690643, 127.64183815804641, 127.5007820162388, 127.50110737400992, 127.49868356313397, 127.54311936094405, 127.5906480030522, 127.60279560763863, 127.48413732204041, 127.42079474859933, 127.35977335244007, 127.3558287383752, 127.41873615729715, 127.38585903838873, 127.30104766684585, 127.2800419791357, 127.21361986069667, 127.1357447195671, 127.03850539901326, 126.97452594874902, 126.95638249738312, 126.971348269844, 127.12149595224011, 127.16651177868374, 127.16466007043176, 127.0549364187003, 127.05495595074773, 127.00895086530663, 126.98876247800926, 127.01572563986227, 127.11489925569731, 127.20021532386275, 127.24246976336549, 127.42408849863055, 127.60176274516137, 127.78388391640051, 128.03255006102177, 128.11548986833742, 128.2064008617028, 128.25208166103425, 128.29269249047692, 128.16763871946128, 127.84840008559297, 127.67569651339765, 127.35745051155314, 127.23435034545027, 127.24107525674872, 127.23803655753649, 127.26454262910927, 127.30483520105943, 127.32096605960936, 127.31939588710891, 127.33681722604707, 127.4473708363383, 127.55628863865353, 127.67260636056064, 127.65637465012938, 127.6389270100872, 127.7116186142154, 127.8087947677886, 127.83876567686889, 127.90416485771352, 128.13326009773093, 128.22493990793532, 128.54002980377547, 128.73033502680104, 128.74872835032085, 128.7443986322554, 128.75519876383015, 128.7653624329142, 128.78230809460237, 128.82280743970873, 128.66989655836605, 128.25769871454332, 128.14860676917579, 127.92873350253977, 127.929155783423, 127.99864578576596, 127.6486093522706, 127.09734491909175, 126.19276900985808, 125.62013517858597, 125.16128642488545, 124.842720236664, 124.27696362691961, 124.28532586863325, 124.30562874535437, 124.34098044848125, 124.38002554434932, 124.3993544826879, 124.46022126411981, 124.44420051643802, 124.44561627481944, 124.45175808904811, 124.43857305544688, 124.4405157911663, 124.45387744581429, 124.46367196841203, 124.18802824522783, 124.18969764648233, 124.4868754111556, 124.77346780051614, 125.08136992578012, 125.34434273236964, 125.9203010658402, 125.40002112707577, 125.17572158032287, 124.87796661988284, 124.67769481661463, 124.55125834367698, 124.49461667452982, 124.5710650480529, 124.52324771847873, 124.39515872804141, 124.37648066757401, 124.35327005796184, 124.35834954681825, 123.99849847862276, 123.87139321521998, 123.74724236853885, 123.58423763688967, 123.68214638642237, 123.8674976982617, 124.0856117205813, 123.70082733086855, 123.53620957659723, 123.35822478816695, 123.28769497432938, 123.3412234843703, 123.40363376981819, 123.42645772193178], "out_sma_10": [127.3, 126.85, 126.38333333333333, 126.2125, 126.03399999999999, 125.93, 125.68285714285715, 125.720625, 125.75555555555555, 125.77000000000001, 125.598, 125.473, 125.423, 125.30400000000002, 125.28399999999999, 125.34200000000001, 125.543, 125.6385, 125.779, 125.77649999999998, 125.6885, 125.64377999999999, 125.73847999999998, 125.82647999999999, 125.88948, 125.83448000000001, 125.76948, 125.84897999999998, 125.87698, 126.06248000000001, 126.31952000000001, 126.47324, 126.55094000000001], "out_sma_50": [127.3, 126.85, 126.38333333333333, 126.2125, 126.03399999999999, 125.93, 125.68285714285715, 125.720625, 125.75555555555555, 125.77000000000001, 125.75272727272727, 125.7025, 125.64461538461539, 125.56357142857144, 125.534, 125.5625, 125.60058823529413, 125.67500000000001, 125.76789473684211, 125.77325, 125.72214285714286, 125.67580909090908, 125.68542608695653, 125.67311666666666, 125.67619199999999, 125.66710769230768, 125.66314074074073, 125.73713571428571, 125.8055103448276, 125.86966000000001, 125.91484516129033, 125.92500625, 125.94770303030303], "out_sma_200": [127.3, 126.85, 126.38333333333333, 126.2125, 126.03399999999999, 125.93, 125.68285714285715, 125.720625, 125.75555555555555, 125.77000000000001, 125.75272727272727, 125.7025, 125.64461538461539, 125.56357142857144, 125.534, 125.5625, 125.60058823529413, 125.67500000000001, 125.76789473684211, 125.77325, 125.72214285714286, 125.67580909090908, 125.68542608695653, 125.67311666666666, 125.67619199999999, 125.66710769230768, 125.66314074074073, 125.73713571428571, 125.8055103448276, 125.86966000000001, 125.91484516129033, 125.92500625, 125.94770303030303], "out_ema_10": [127.3, 127.13636363636363, 126.82975206611569, 126.6243425995492, 126.38718939963115, 126.2095185996982, 125.84415158157124, 125.86976038492192, 125.89980395129973, 125.89983959651795, 125.84168694260558, 125.71592568031366, 125.57666646571117, 125.38272710830914, 125.33495854316202, 125.45405698985982, 125.59150117352166, 125.8366827783359, 126.12819500045664, 126.08215954582816, 125.83085781022304, 125.62575639018247, 125.67507341014928, 125.62324188103122, 125.64628881175281, 125.60878175507048, 125.59991234505766, 125.98811010050173, 126.30299917313776, 126.5624538689309, 126.69117134730709, 126.60914019325125, 126.62093288538738], "out_ema_50": [127.3, 127.26470588235294, 127.19354094579009, 127.13497071262185, 127.06379539055825, 126.9989406693599, 126.88917829016933, 126.85372031800583, 126.82161363886834, 126.78547192754017, 126.73819851861703, 126.6759162237693, 126.6082332346019, 126.52594957834302, 126.47081430076094, 126.451958837986, 126.4424702561042, 126.46198122645306, 126.50033490384706, 126.4758119664413, 126.40617228148282, 126.3393733684835, 126.32202539324886, 126.28547537782735, 126.26447634340276, 126.23214393777913, 126.20578535198386, 126.26575455386686, 126.32278378704856, 126.37796873657608, 126.41296604102408, 126.40618305902314, 126.41668568415949], "out_ema_200": [127.3, 127.2910447761194, 127.2727259226257, 127.25707690847022, 127.23780251137103, 127.21961542170564, 127.18956949711156, 127.17758373097115, 127.16621473862318, 127.15361558699509, 127.13795772045783, 127.11817704662245, 127.09660314566104, 127.07086580092809, 127.05145420091887, 127.0408924675764, 127.03262488083435, 127.03170324022904, 127.03576589455511, 127.02421598515656, 127.00108945794108, 126.97822090612078, 126.96746248914447, 126.95176634497388, 126.93980847089455, 126.92488500352246, 126.91130405821379, 126.91950003773405, 126.92746521148796, 126.93545063226918, 126.93878346179885, 126.93183039252723, 126.92926491598467], "out_macd": [0.0, -0.07179487179487865, -0.20300971583024818, -0.2835568475863681, -0.3737455479926126, -0.43296751500044195, -0.5709566057900446, -0.5301679264281773, -0.48818058018819954, -0.46049043051087324, -0.4590751801310802, -0.4870367340485444, -0.5193480741941414, -0.5738444452575777, -0.561340525774412, -0.4757452552303505, -0.3857119776789659, -0.25254388868366107, -0.10544588290463253, -0.11383979993924243, -0.21285110473912994, -0.28777504890156536, -0.2479328393547462, -0.25433643199635014, -0.22773712216286413, -0.22903125694105597, -0.2178624878135338, -0.0331249907727198, 0.11079327603442835, 0.22308487223907036, 0.27185709294369076, 0.22477370924568163, 0.2199445771831705], "out_signal": [0.0, -0.01435897435897573, -0.05208912265323022, -0.09838266763985781, -0.1534552437104088, -0.20935769796841544, -0.28167747953274125, -0.3313755689118285, -0.3627365711671028, -0.3822873430358569, -0.3976449104549016, -0.4155232751736302, -0.43628823497773245, -0.46379947703370156, -0.48330768678184366, -0.481795200471545, -0.4625785559130292, -0.4205716224671556, -0.35754647455465105, -0.3088051396315693, -0.28961433265308145, -0.28924647590277824, -0.2809837485931718, -0.2756542852738075, -0.26607085265161884, -0.25866293350950625, -0.2505028443703118, -0.2070272736507934, -0.14346316371374906, -0.0701535565231852, -0.0017514266298100031, 0.043553600545288326, 0.07883179587286476], "out_upper_bb": [null, 128.12279220613576, 128.23355854485035, 127.87056111668618, 127.67689987522061, 127.48527489531592, 127.61313222811361, 127.5204379863167, 127.45212153161161, 127.37214439632221, 127.27696717271914, 127.1968864657748, 127.1350261867013, 127.1186496040559, 127.0499165073126, 127.0446560871469, 127.06964780842645, 127.23380044378023, 127.48565592768672, 127.44588194743463, 127.21751432275356, 127.14383132975814, 127.17233852700292, 127.15798583745706, 127.17715439737208, 127.1780089926858, 127.10618323576728, 127.46335611921779, 127.75971614589562, 128.03061091144417, 128.1918607308844, 128.21080300480352, 128.2475982052523], "out_lower_bb": [null, 125.57720779386423, 124.53310812181628, 124.55443888331384, 124.39110012477937, 124.37472510468409, 123.75258205760068, 123.9208120136833, 124.05898957949948, 124.16785560367781, 124.2284873727354, 124.2081135342252, 124.15420458252949, 124.00849325308697, 124.01808349268741, 124.0803439128531, 124.1315286621618, 124.1161995562198, 124.0501335459975, 124.10061805256538, 124.06898567724643, 123.97294867024186, 123.98914147299706, 123.97249416254292, 123.9963256026279, 123.9984710073142, 124.20629676423269, 124.02412388078221, 123.89626385410438, 123.80836908855588, 123.81615926911557, 123.90621699519647, 124.04182179474766], "overall_sma_10": [131.08, 130.38, 129.81333333333336, 129.54500000000002, 129.38400000000001, 129.22833333333332, 129.06714285714287, 129.0575, 129.01444444444445, 129.004, 128.802, 128.7645, 128.79500000000002, 128.919, 129.055, 129.331, 129.599, 129.796, 129.99099999999999, 130.043, 130.02100000000002, 129.9275, 129.85399999999998, 129.6855, 129.546, 129.325, 129.04000000000002, 128.773, 128.561, 128.452, 128.4, 128.387, 128.395, 128.4545, 128.533, 128.627, 128.88, 129.148, 129.424, 129.53400000000002, 129.76899999999998, 130.05599999999998, 130.3465, 130.53850000000003, 130.6125, 130.7045, 130.818, 130.861, 130.86700000000002, 130.9385, 130.7415, 130.49349999999998, 130.222, 130.052, 129.90400000000002, 129.621, 129.3315, 128.9735, 128.6965, 128.634, 128.7605, 128.9259, 129.11690000000002, 129.2279, 129.3914, 129.57351999999997, 129.72552, 129.93001999999998, 130.00702, 129.95902, 129.81951999999998, 129.74762, 129.69962, 129.64262, 129.54461999999998, 129.5125, 129.4335, 129.356, 129.427, 129.507, 129.626, 129.649, 129.59799999999998, 129.62, 129.64450000000002, 129.55800000000002, 129.381, 129.325, 129.1175, 129.038, 128.9785, 128.73999999999998, 128.44350000000003, 127.9595, 127.54050000000002, 127.228, 127.05295000000001, 126.65785000000001, 126.63184999999999, 126.67535000000001, 126.63885, 126.79684999999999, 127.04534999999998, 127.39784999999999, 127.83584999999998, 128.13085, 128.3189, 128.64000000000001, 128.673, 128.542, 128.42649999999998, 128.0515, 127.8045, 127.65599999999999, 127.50099999999998, 127.494, 127.60549999999998, 127.51199999999999, 127.21449999999997, 126.9875, 126.776, 126.82650000000001, 126.77449999999999, 126.71750000000002, 126.49350000000001, 126.2585, 125.93200000000002, 125.8945, 126.00050000000002, 126.0115, 125.86749999999999, 125.74499999999998, 125.65800000000002, 125.484, 125.46399999999998, 125.52950000000001, 125.76350000000002, 126.029, 126.335, 126.66499999999999, 127.19200000000001, 127.5768, 127.8798, 128.0958, 128.24079999999998, 128.20829999999998, 127.95530000000001, 127.61180000000002, 127.2268, 126.83580000000002, 126.31979999999999, 126.0815, 125.87199999999999, 125.77000000000001, 125.598, 125.473, 125.423, 125.304, 125.28399999999999, 125.34199999999998, 125.543, 125.6385, 125.779, 125.77650000000001, 125.68850000000002, 125.64377999999999, 125.73848000000001, 125.82647999999999, 125.88948, 125.83448000000001, 125.76948, 125.84898000000001, 125.87698, 126.06248000000001, 126.31952000000001, 126.47324, 126.55094], "overall_sma_50": [131.08, 130.38, 129.81333333333336, 129.54500000000002, 129.38400000000001, 129.22833333333332, 129.06714285714287, 129.0575, 129.01444444444445, 129.004, 129.0090909090909, 129.03375, 129.03, 129.09785714285715, 129.16466666666668, 129.2925, 129.38, 129.46777777777777, 129.5284210526316, 129.5235, 129.49095238095236, 129.44000000000003, 129.38826086956524, 129.34270833333332, 129.3172, 129.305, 129.25407407407408, 129.21964285714287, 129.1948275862069, 129.16633333333334, 129.1390322580645, 129.1109375, 129.08727272727273, 129.0814705882353, 129.09314285714285, 129.11666666666667, 129.15297297297298, 129.2007894736842, 129.25358974358974, 129.25825, 129.29268292682926, 129.33595238095236, 129.38011627906977, 129.41261363636363, 129.4307777777778, 129.46184782608697, 129.5072340425532, 129.54666666666665, 129.58285714285716, 129.5943, 129.5467, 129.5257, 129.5225, 129.5299, 129.5301, 129.5217, 129.53369999999998, 129.5103, 129.5079, 129.52030000000002, 129.5384, 129.55798000000001, 129.58688, 129.59168, 129.59738, 129.570204, 129.55900400000002, 129.537104, 129.511104, 129.503504, 129.49810399999998, 129.522004, 129.556004, 129.583104, 129.597104, 129.60770399999998, 129.637704, 129.653704, 129.684304, 129.714504, 129.743304, 129.774404, 129.796604, 129.816204, 129.819404, 129.793904, 129.737904, 129.68910400000001, 129.623004, 129.615304, 129.585204, 129.51120400000002, 129.416004, 129.300404, 129.205004, 129.098604, 128.984894, 128.848474, 128.775974, 128.762674, 128.76467399999999, 128.771874, 128.780674, 128.769574, 128.791374, 128.80057399999998, 128.782374, 128.78177399999998, 128.771274, 128.74427400000002, 128.69787399999998, 128.596994, 128.518194, 128.455194, 128.413294, 128.38467, 128.35837, 128.29817, 128.21277, 128.14997, 128.08917000000002, 128.01277, 127.93317, 127.87017, 127.80306999999999, 127.73387000000001, 127.65807, 127.60587, 127.52747, 127.45087, 127.33747000000001, 127.23197, 127.14517, 127.04296999999998, 126.96697, 126.92817000000001, 126.93457000000001, 126.94667, 126.97097, 126.97627, 126.98017, 126.99932999999999, 127.03243, 127.07023000000001, 127.10703000000001, 127.12423000000001, 127.11504, 127.13745999999999, 127.08996, 127.00836, 126.91636, 126.85625999999998, 126.79776, 126.74466000000001, 126.65946, 126.59266000000001, 126.53586000000001, 126.47026, 126.41216, 126.36836, 126.33966000000001, 126.37366, 126.39265999999999, 126.36876000000001, 126.29696, 126.222616, 126.162456, 126.133156, 126.14715600000001, 126.137756, 126.138356, 126.178156, 126.213156, 126.23775599999999, 126.26216400000001, 126.265564, 126.28624400000001], "overall_sma_200": [131.08, 130.38, 129.81333333333336, 129.54500000000002, 129.38400000000001, 129.22833333333332, 129.06714285714287, 129.0575, 129.01444444444445, 129.004, 129.0090909090909, 129.03375, 129.03, 129.09785714285715, 129.16466666666668, 129.2925, 129.38, 129.46777777777777, 129.5284210526316, 129.5235, 129.49095238095236, 129.44000000000003, 129.38826086956524, 129.34270833333332, 129.3172, 129.305, 129.25407407407408, 129.21964285714287, 129.1948275862069, 129.16633333333334, 129.1390322580645, 129.1109375, 129.08727272727273, 129.0814705882353, 129.09314285714285, 129.11666666666667, 129.15297297297298, 129.2007894736842, 129.25358974358974, 129.25825, 129.29268292682926, 129.33595238095236, 129.38011627906977, 129.41261363636363, 129.4307777777778, 129.46184782608697, 129.5072340425532, 129.54666666666665, 129.58285714285716, 129.5943, 129.57676470588234, 129.5585576923077, 129.53896226415094, 129.53101851851852, 129.5168181818182, 129.49026785714287, 129.47640350877194, 129.4478448275862, 129.43262711864406, 129.43425, 129.44295081967215, 129.45651612903225, 129.47196825396827, 129.48365625, 129.49752307692307, 129.50288181818183, 129.51358507462686, 129.51875294117647, 129.51587246376812, 129.50921714285715, 129.49598873239438, 129.49694722222222, 129.50315342465754, 129.50513783783782, 129.50380266666667, 129.50414736842106, 129.5031844155844, 129.49788717948718, 129.50462278481012, 129.50894, 129.51203950617284, 129.51549024390246, 129.51458072289157, 129.51881190476192, 129.52035529411765, 129.5104093023256, 129.48914022988507, 129.4782409090909, 129.46112584269662, 129.45661333333334, 129.4534087912088, 129.43119782608696, 129.39941075268817, 129.35292765957448, 129.31194947368422, 129.27265833333334, 129.23798659793815, 129.19044591836735, 129.1753404040404, 129.17848700000002, 129.1747396039604, 129.17292843137255, 129.17086116504854, 129.16493942307693, 129.1713685714286, 129.16494056603773, 129.1520906542056, 129.1394787037037, 129.12925412844038, 129.12062454545455, 129.10733063063063, 129.07280089285715, 129.0499442477876, 129.03257631578947, 129.02611913043478, 129.02089396551725, 129.0199034188034, 129.001556779661, 128.96835042016806, 128.94286416666668, 128.91465867768594, 128.88867786885245, 128.8649487804878, 128.84587661290323, 128.8235096, 128.80165634920635, 128.77676141732283, 128.75881796875, 128.73828449612404, 128.7173746153846, 128.68205114503814, 128.65052045454544, 128.62382481203008, 128.59499029850747, 128.57465703703704, 128.56105661764707, 128.55681532846717, 128.56100507246376, 128.56538633093524, 128.57077642857143, 128.57637375886526, 128.57490633802817, 128.5717951048951, 128.56032430555555, 128.5516324137931, 128.53689520547945, 128.51589591836733, 128.49686959459459, 128.47554832214766, 128.45511133333332, 128.4269317880795, 128.41086644736842, 128.39533790849674, 128.37913441558442, 128.36107548387096, 128.34049166666665, 128.31889617834395, 128.29478924050633, 128.27482201257862, 128.260541875, 128.24780559006211, 128.2397327160494, 128.23482638036808, 128.22043719512195, 128.1991012121212, 128.17803915662648, 128.16438023952097, 128.14786607142855, 128.13367751479288, 128.11783235294118, 128.10287426900584, 128.1007354651163, 128.09853468208092, 128.09641666666667, 128.09169657142857, 128.0811755681818, 128.07322542372881], "overall_ema_10": [131.08, 130.82545454545456, 130.43537190082645, 130.12712246431255, 129.87491837989208, 129.6158423108208, 129.34023461794428, 129.27655559649986, 129.1662727607726, 129.1196777133594, 129.1088272200213, 129.14449499819924, 129.11549590761754, 129.27267846986888, 129.42310056625635, 129.74799137239154, 129.93562930468397, 130.12187852201416, 130.21244606346613, 130.07018314283593, 129.84651348050213, 129.57805648404718, 129.33659166876586, 129.14721136535388, 129.0668092989259, 129.05466215366664, 128.85017812572724, 128.74832755741318, 128.70317709242894, 128.6371448938055, 128.57948218584085, 128.51775815205158, 128.48362030622403, 128.55750752327418, 128.72705160995162, 128.9475876808695, 129.22257173889324, 129.54028596818537, 129.8529612466971, 129.77787738366126, 129.94008149572284, 130.15279395104594, 130.3495586872194, 130.43327528954313, 130.39631614598983, 130.48062230126442, 130.68323642830725, 130.81355707770592, 130.9056376090321, 130.76915804375355, 130.3929474903438, 130.07241158300855, 129.79015493155245, 129.66649039854292, 129.49985578062604, 129.23260927505765, 129.13577122504716, 128.8965400932204, 128.83353280354396, 128.9601632028996, 129.14286080237238, 129.35034065648648, 129.5466423553071, 129.66907101797855, 129.79923992380063, 129.80868721038235, 129.88347135394918, 129.8801129259584, 129.77827421214778, 129.64586071903, 129.45024967920637, 129.47111337389612, 129.55818366955134, 129.57487754781474, 129.54399072093932, 129.5414469534958, 129.521183871042, 129.44278680357982, 129.54955283929257, 129.60417959578484, 129.6325105783694, 129.66205410957494, 129.62168063510677, 129.6668296105419, 129.66376968135245, 129.48217519383383, 129.15087061313676, 129.03798504711187, 128.8410786749097, 128.87997346128975, 128.93179646832797, 128.65510620135925, 128.25872325565754, 127.6716826637198, 127.26955854304347, 126.9550933533992, 126.76498547096298, 126.36753356715153, 126.60889110039669, 127.13272908214275, 127.43586924902588, 127.71843847647571, 127.9441769352983, 128.05523567433497, 128.37973827900134, 128.39978586463747, 128.28891570743065, 128.19820376062506, 128.16671216778414, 128.16912813727794, 128.0738321123183, 127.55858991007861, 127.36430083551886, 127.31079159269723, 127.48882948493409, 127.65813321494606, 127.88483626677404, 127.69759330917876, 127.21621270750988, 126.97871948796262, 126.71531594469668, 126.53889486384273, 126.43545943405313, 126.4471940824071, 126.37497697651489, 126.31952661714854, 126.19597632312153, 126.24761699164488, 126.22259572043671, 126.18576013490275, 125.8047128376477, 125.57112868534811, 125.48546892437572, 125.35356548358013, 125.44382630474738, 125.67676697661148, 126.09553661722757, 126.64816632318619, 127.10668153715233, 127.5091030758519, 127.84562978933337, 127.94060619127275, 127.97504142922315, 127.78321571481894, 127.69535831212457, 127.45983861901101, 127.09441341555446, 126.84088370363546, 126.56435939388355, 126.3544758677229, 125.96275298268236, 125.96679789492192, 125.97919827766339, 125.96479859081549, 125.89483521066721, 125.75941062690953, 125.61224505838051, 125.41183686594768, 125.35877561759355, 125.47354368712199, 125.60744483491797, 125.8497275922056, 126.13886802998638, 126.09089202453431, 125.83800256552807, 125.63160209906842, 125.67985626287415, 125.62715512416975, 125.64949055613887, 125.61140136411362, 125.6020556615475, 125.98986372308431, 126.30443395525079, 126.56362778156881, 126.69213182128357, 126.60992603559563, 126.62157584730551], "overall_ema_50": [131.08, 131.0250980392157, 130.93313341022684, 130.84712817845326, 130.76449570086686, 130.67373116357797, 130.57280052971217, 130.51072992070385, 130.43854443361744, 130.37860151465205, 130.32689165133235, 130.28681746892715, 130.23576580347904, 130.22573577197008, 130.22080495738302, 130.2595969198386, 130.2800048837665, 130.30667135891292, 130.3189587566026, 130.28409762889268, 130.22746634932827, 130.15462453170755, 130.07993337360136, 130.0099359864013, 129.95876202615028, 129.92116351532087, 129.84307867158282, 129.7821736256384, 129.7318923069859, 129.67730829494727, 129.62408051867484, 129.56980285127582, 129.52118313161796, 129.49643085194668, 129.49617866167426, 129.51358342004, 129.55069779572472, 129.6063567056963, 129.67120546233568, 129.66213858145977, 129.70166255865743, 129.7568914779258, 129.81485651800713, 129.8538817525951, 129.86863148778744, 129.9075086843448, 129.9736848143705, 130.02961874321872, 130.08022192975918, 130.08315440310196, 130.0289130539607, 129.97405371851127, 129.91703200405985, 129.88538369017516, 129.84085883958008, 129.76984476743968, 129.72789007067735, 129.6530708522194, 129.6098131717402, 129.60668324343666, 129.62073488094896, 129.6467452777745, 129.67746114923432, 129.69873718259768, 129.7256494499468, 129.73057300092927, 129.7497662165791, 129.75428518847795, 129.73725439677293, 129.7103032439583, 129.66558546968542, 129.66164094146248, 129.6729491398365, 129.6720491735684, 129.6615766569579, 129.65641678805758, 129.64753769832984, 129.62567347486595, 129.64152941702807, 129.64970473400734, 129.65403003855607, 129.6595582723382, 129.6509481440112, 129.6595384128735, 129.6591643574667, 129.62017751991897, 129.5433078132555, 129.50357025195137, 129.44284200677683, 129.427632516315, 129.4173332019497, 129.33861425285363, 129.22631565470252, 129.06175425647888, 128.92050899151891, 128.78794001145937, 128.67506001100998, 128.51443020665664, 128.48229568874854, 128.52181350487604, 128.53272277919464, 128.55065521922623, 128.56670795572717, 128.56624882020844, 128.61619984686695, 128.61125083326434, 128.57904491823436, 128.5481019802644, 128.52758817711677, 128.51395726821022, 128.47988051259415, 128.35282637484536, 128.27977436014555, 128.23233222837513, 128.23459370961532, 128.24186454453238, 128.2678698565115, 128.21246319547186, 128.08844503094355, 128.0030158140438, 127.90603480172837, 127.8212883389155, 127.74868879621293, 127.69972060812614, 127.63502568231728, 127.57365212614798, 127.49782263100492, 127.45790801802434, 127.4050488800626, 127.3507332377072, 127.2228613460324, 127.1168667834429, 127.03777396840593, 126.94844949905668, 126.90537304811329, 126.8982995952461, 126.94071921896195, 127.02676944566932, 127.1108177027019, 127.19745230259595, 127.28225809465101, 127.32483620858628, 127.35641125922996, 127.33929709220135, 127.33775602976209, 127.30098128349691, 127.22839378218332, 127.16845677111732, 127.0959682702892, 127.02985186753277, 126.91887728449228, 126.88225464588474, 126.8490289734971, 126.81181215100702, 126.763505792144, 126.70023105519718, 126.63159454322867, 126.54839475721971, 126.49237927654443, 126.47267812844464, 126.46237702536838, 126.48110733809905, 126.5187109718991, 126.49346740437365, 126.42313534930017, 126.35567121795506, 126.33768411136859, 126.30052002856984, 126.27893100784162, 126.24603175263215, 126.21912854664657, 126.27857448599377, 126.33510097673913, 126.38980289921996, 126.4243361188584, 126.4171072514522, 126.42718147688545], "overall_ema_200": [131.08, 131.06606965174132, 131.04232766515685, 131.0194189321702, 130.99673814677547, 130.97139746869811, 130.9428263496066, 130.92339524165033, 130.90097339844982, 130.88116271786822, 130.86304169579986, 130.8475387933541, 130.82900606904212, 130.82055824745962, 130.81338851365405, 130.81733489660277, 130.8169634050943, 130.81838665479486, 130.81641265822975, 130.8026175074016, 130.78308897498965, 130.75907813941762, 130.73411218778165, 130.7098424147689, 130.68989373402493, 130.6730788709998, 130.64578455387542, 130.6223439115483, 130.60122606168218, 130.5787262998744, 130.55625141131844, 130.5332041335939, 130.5112817044039, 130.4951495481412, 130.4851480601, 130.47972370129304, 130.4795274455588, 130.4844077694836, 130.49212510511063, 130.4816561985921, 130.48353026626782, 130.48976379595672, 130.4971790815691, 130.50029172752363, 130.49760225759803, 130.50120820528363, 130.51209170572858, 130.5209266141293, 130.5288775930932, 130.52515741803754, 130.5069966477088, 130.48832006414952, 130.46873478987936, 130.45521504072633, 130.43824772688828, 130.41428506293914, 130.39722750012385, 130.37158344539623, 130.35345823698435, 130.34526462268602, 130.3414808950971, 130.34090894589215, 130.3417954240425, 130.3405835292759, 130.3410254842085, 130.3361515987935, 130.33499586149208, 130.33031928575585, 130.32026635753937, 130.3076268912952, 130.29033707148133, 130.28311978718799, 130.27980516243986, 130.27353844440563, 130.26489627082947, 130.2575838701247, 130.24934920475033, 130.23781339176776, 130.23574559682478, 130.23190733217976, 130.2272117368347, 130.22291112253785, 130.21512096211458, 130.21168692269057, 130.20609799808668, 130.190763689648, 130.1655819613928, 130.14930751401576, 130.12747360840368, 130.11680222921558, 130.10733156026816, 130.0804924402655, 130.04461689359619, 129.99472020808778, 129.94959861397746, 129.9057220108533, 129.86595860776023, 129.81335205444918, 129.7922739245542, 129.78926622381238, 129.7794227787993, 129.77156782577643, 129.7634925240274, 129.75146772279334, 129.7523486409745, 129.73978795797976, 129.72038708277597, 129.70117925110657, 129.68450085059806, 129.66953069288067, 129.6493861088719, 129.60551162022642, 129.57451150460227, 129.54959099211868, 129.53705774841603, 129.52594274594423, 129.51976421115873, 129.49324914438105, 129.4490377101086, 129.41382340453538, 129.37517839553504, 129.33905721747004, 129.30553426008228, 129.27761849630036, 129.245502889372, 129.21390584569667, 129.1783445935007, 129.15149539356537, 129.1212317578085, 129.09037373036762, 129.0406187678764, 128.995637486604, 128.95687492454826, 128.91511497505027, 128.88461631858212, 128.86312759899425, 128.8543402597008, 128.85713289393263, 128.86024599946566, 128.86482066613766, 128.86974782368853, 128.86475530802994, 128.8574443099401, 128.8381662571049, 128.82286112021828, 128.79875304937033, 128.76543212350595, 128.73493031133177, 128.70095090524887, 128.66820512509716, 128.62374537260862, 128.59748919974683, 128.57199179477422, 128.54540481174166, 128.51589829620195, 128.48240677086662, 128.44725844478836, 128.4080817438452, 128.37536451256315, 128.3516295422889, 128.33031979559945, 128.31648576778255, 128.30776451636183, 128.28355790425874, 128.24790061167906, 128.21262597872703, 128.18958492421234, 128.16172835780228, 128.1377310607097, 128.11088796557829, 128.08550599577154, 128.08201837392306, 128.0784162010482, 128.0749493731771, 128.06694390677734, 128.04876536044125, 128.03508610312343], "overall_macd": [0.0, -0.11168091168090655, -0.277679564289258, -0.3997847244320951, -0.4908952091658705, -0.5798177233115211, -0.6707989782881896, -0.6634390045144869, -0.675639150366834, -0.6583527785945478, -0.6253409171935118, -0.5728063714554423, -0.550646184664032, -0.4476358253868682, -0.3522557909060424, -0.1849665241087166, -0.0860935484229799, 0.006711131084927047, 0.0522223628237839, -0.007644590803323581, -0.10152730842224855, -0.2114180152926508, -0.30467805041573115, -0.3706831713763563, -0.3854657228825431, -0.3691219587020953, -0.4374666225641306, -0.45730968829573726, -0.4508926065949197, -0.45349013396216264, -0.4519526966121248, -0.45197945998046407, -0.43967017817527676, -0.38034330293561425, -0.2816644883981212, -0.1652447392488341, -0.03066807265895477, 0.1158027410243676, 0.25237329030878186, 0.21131177433150583, 0.2748526176617361, 0.35660282120923625, 0.42655978614007495, 0.4426051599618006, 0.40386458207325404, 0.419166242336388, 0.4850103779575363, 0.5155149243506401, 0.5271579174010697, 0.4373379499345731, 0.24591389622227666, 0.08755130261607746, -0.04629461890007747, -0.1035665560548864, -0.17597543495330115, -0.2881365174526138, -0.31928110895546524, -0.4102430412274316, -0.41860075977410816, -0.34220181265516203, -0.24374449724678016, -0.1383805664026454, -0.04260676797602514, 0.01616309424400697, 0.07518605644779086, 0.07798996066503605, 0.10871792025784544, 0.10323449349715474, 0.05428611647951698, -0.006220858294739173, -0.09184631308031044, -0.07851188235014206, -0.03645770576841301, -0.027025428323810274, -0.03887164481793093, -0.0377383768880577, -0.044397629912936054, -0.0762315446200148, -0.02531815534928228, 0.0005008038269238568, 0.013544138750432921, 0.02640094943123472, 0.007853995412716586, 0.02753539616273315, 0.025091645796919693, -0.05568441669248614, -0.19850686546118368, -0.23874089950550115, -0.3134115427082236, -0.2805932541324978, -0.2429083470816238, -0.35061494871322907, -0.5055917454478163, -0.7365212386678053, -0.874753505564712, -0.9667046718735435, -0.9982538230058395, -1.1177324591008784, -0.9500335847126564, -0.6646281009644639, -0.48848844160660576, -0.3297637689859698, -0.2040420024713967, -0.13552447027370818, 0.02220891786151924, 0.037843806937701174, -0.00617836038935593, -0.04059825376083381, -0.048356309778228024, -0.04151881737274721, -0.07836672141547751, -0.2981949457063422, -0.3673117032481059, -0.3710093143905482, -0.272356339480595, -0.18158997635194396, -0.06971786875710961, -0.14480703951603857, -0.34597596772300676, -0.43104021668604275, -0.5230872468800243, -0.5720917606003297, -0.5860173282091097, -0.5479702107720072, -0.5478139767597838, -0.5398532352771639, -0.561766007787611, -0.5055236955631841, -0.4852139216487359, -0.4709516894177881, -0.6083707189870609, -0.6748002068947585, -0.6728882648635306, -0.6908445693705403, -0.6100884595755076, -0.4700648583449123, -0.2548889330691395, 0.008737662894148457, 0.2179751649976538, 0.39138944539215004, 0.5259859392010355, 0.5463109877498766, 0.5370236498579288, 0.4271031013687008, 0.36642913202393856, 0.2429218439957168, 0.06760505885684154, -0.05057880481442112, -0.17290999367578763, -0.25960354627457605, -0.4210916168716352, -0.400421682246872, -0.37567547497963005, -0.362775449628046, -0.3740614645277702, -0.4129429694830691, -0.4546542002089353, -0.5172524100345015, -0.5117410085014313, -0.43218944310085305, -0.347387624703245, -0.2187550020304485, -0.07559548281921025, -0.0874152842027911, -0.18941182050954808, -0.2669417356158732, -0.22937865787164924, -0.2377793387515652, -0.21293338401358142, -0.21576993361756536, -0.20596073534584036, -0.022424061653239846, 0.12043144123018124, 0.23178055099661776, 0.27971526034642125, 0.23188615501825893, 0.22639171460421892], "overall_signal": [0.0, -0.02233618233618131, -0.07340485872679665, -0.13868083186785635, -0.2091237073274592, -0.2832625105242716, -0.36076980407705517, -0.4213036441645415, -0.47217074540500004, -0.5094071520429095, -0.5325939050730301, -0.5406363983495126, -0.5426383556124166, -0.523637849567307, -0.4893614378350541, -0.42848245508978666, -0.36000467375642536, -0.2866615127881549, -0.21888473766576713, -0.17663670829327843, -0.16161482831907248, -0.17157546571378815, -0.19819598265417676, -0.23269342039861268, -0.26324788089539874, -0.28442269645673807, -0.3150314816782166, -0.34348712300172074, -0.3649682197203606, -0.38267260256872104, -0.3965286213774018, -0.4076187890980143, -0.4140290669134668, -0.40729191411789634, -0.3821664289739413, -0.3387820910289199, -0.27715928735492684, -0.19856688167906794, -0.10837884728149799, -0.04444072295889723, 0.019417945165229433, 0.08685492037403081, 0.15479589352723966, 0.21235774681415187, 0.2506591138659723, 0.28436053956005547, 0.32449050723955164, 0.36269539066176937, 0.3955878960096294, 0.40393790679461816, 0.3723331046801499, 0.3153767442673354, 0.24304247163385287, 0.17372066609610504, 0.10378144588622379, 0.025397853218456265, -0.043537939216328043, -0.11687895961854876, -0.17722331964966065, -0.21021901825076095, -0.2169241140499648, -0.20121540452050093, -0.1694936772116058, -0.13236232292048325, -0.09085264704682842, -0.05708412550445553, -0.023923716351995337, 0.0015079256178346795, 0.01206356379017114, 0.008406679373189079, -0.011643919117510823, -0.02501751176403707, -0.02730555056491226, -0.027249526116691864, -0.02957394985693968, -0.031206835263163285, -0.03384499419311784, -0.04232230427849723, -0.03892147449265425, -0.03103701882873863, -0.02212078731290432, -0.012416439964076511, -0.008362352888717893, -0.0011828030784276841, 0.004072086696641791, -0.007879213981183795, -0.046004744277183776, -0.08455197532284725, -0.13032388879992252, -0.16037776186643757, -0.17688387890947482, -0.21163009287022566, -0.2704224233857438, -0.3636421864421561, -0.46586445026666734, -0.5660324945880426, -0.6524767602716021, -0.7455279000374574, -0.7864290369724973, -0.7620688497708907, -0.7073527681380338, -0.6318349683076211, -0.5462763751403763, -0.4641259941670427, -0.36685901176133034, -0.28591844802152405, -0.22997043049509042, -0.1920959951482391, -0.1633480580742369, -0.13898220993393898, -0.12685911223024668, -0.1611262789254658, -0.2023633637899938, -0.2360925539101047, -0.24334531102420276, -0.230994244089751, -0.19873896902322272, -0.18795258312178592, -0.2195572600420301, -0.2618538513708326, -0.31410053047267095, -0.3656987764982027, -0.40976248684038413, -0.43740403162670877, -0.45948602065332383, -0.47555946357809187, -0.4928007724199957, -0.4953453570486334, -0.49331906996865393, -0.4888455938584808, -0.5127506188841968, -0.5451605364863091, -0.5707060821617534, -0.5947337796035108, -0.5978047155979103, -0.5722567441473106, -0.5087831819316764, -0.4052790129665114, -0.2806281773736784, -0.14622465282051272, -0.01178253441620307, 0.09983617001701288, 0.18727366598519607, 0.23523955306189703, 0.26147746885430534, 0.2577663438825876, 0.21973408687743842, 0.16567150853906654, 0.0979552080960957, 0.026443457221961356, -0.06306355759675797, -0.13053518252678079, -0.17956324101735066, -0.21620568273948976, -0.24777683909714587, -0.28081006517433055, -0.3155788921812515, -0.35591359575190157, -0.38707907830180754, -0.39610115126161666, -0.38635844594994234, -0.3528377571660436, -0.2973893022966769, -0.25539449867789976, -0.24219796304422944, -0.24714671755855822, -0.24359310562117642, -0.24243035224725418, -0.23653095860051965, -0.2323787536039288, -0.22709514995231112, -0.18616093229249686, -0.12484245758796124, -0.05351785587104544, 0.013128767372447898, 0.05688024490161011, 0.09078253884213189], "overall_upper_bb": [null, 132.3598989873223, 132.22441884267002, 131.78723103180738, 131.45501907282383, 131.23154741741587, 131.08495402391787, 130.9264263533606, 130.7816487651474, 130.67144515152174, 130.5913286799826, 130.55199734480254, 130.4838626711855, 130.58412098880788, 130.68749517528695, 131.0842179837612, 131.2588926259901, 131.43687199242157, 131.51372274431913, 131.45635199694783, 131.22020439236135, 131.2078626779596, 131.22820525140065, 131.24472664755996, 131.24517126162482, 131.2372638427029, 131.25314096161128, 131.26795233315417, 131.27195802086433, 131.28138013930334, 131.2852552804329, 131.27599460098676, 131.27447405125102, 131.18361750261687, 131.10765173015608, 130.83050404775994, 130.75348822131622, 130.75633992956824, 130.93006358129972, 130.93104404925228, 131.16004913469334, 131.45423752199073, 131.72577436013776, 131.87810074430274, 131.94528467613728, 132.08903023663444, 132.2739115013694, 132.40723725483863, 132.5071160835995, 132.4399499389782, 132.39501013166256, 132.34309913829716, 132.31641833896572, 132.2978075095231, 132.34886128053873, 132.477099914407, 132.4738034866024, 132.47704948844685, 132.32914965454975, 132.33142474325135, 132.26396344246353, 132.15485737089074, 132.03406479894053, 131.95893394039064, 131.97600411289108, 131.85770277395295, 131.60964916366174, 131.34723136134642, 131.03091363943938, 130.9366453498706, 130.9410929899128, 130.96190138578459, 131.00772523221136, 131.0317543231311, 131.03185514228647, 130.9527599022691, 130.93408009206468, 130.74599019622454, 130.703684973199, 130.7172916496791, 130.70112136774463, 130.64142123616983, 130.5322575670858, 130.4803119053976, 130.36631256029128, 130.40060344163393, 130.5568012854567, 130.5323932308242, 130.61576649746019, 130.61584421657702, 130.60585421423409, 130.7403906477294, 130.94415508090825, 131.38673099014193, 131.56486482141403, 131.62471357511455, 131.59122976333597, 131.7058863730804, 131.46402413136676, 131.40772125464562, 131.27636955151874, 131.1568244556507, 131.08949551731212, 130.89712873588024, 130.932149483562, 130.91323372518056, 130.92009191095187, 130.85927694455313, 130.86433420883372, 130.76347255418568, 130.60167803158797, 130.6603217547722, 130.66015235351767, 130.5669745888444, 130.56338219948384, 130.5434800742199, 130.58005726763037, 130.23169893415977, 130.4874788729242, 130.35377841967716, 130.32453338011717, 130.20030518338538, 130.02774165632303, 129.87888332547016, 129.42343495194712, 129.22925228152124, 129.1423412719586, 129.03001933242598, 128.86172994203815, 128.64065045318173, 128.64500152137722, 128.70010678478, 128.68525763146113, 128.6172623631103, 128.2753536135776, 127.92050230173825, 127.60988827941868, 128.22267266913147, 128.79929042340277, 129.31827521183303, 129.7718050256706, 129.9805765156297, 130.13416623018182, 130.15334227806827, 130.20438790350818, 130.2078954303971, 130.21416116649343, 130.21166900017988, 130.22500030418183, 130.23345585128348, 130.22157158525505, 130.1549472388115, 130.1247510616916, 130.0632867526321, 130.07170230984173, 130.09058119117475, 129.99742175584603, 129.69206387307403, 129.27458395388075, 128.74151379735113, 128.0952734664833, 127.76398197691682, 127.57503497580987, 127.44588194743557, 127.21751432275462, 127.14383132975922, 127.17233852700402, 127.15798583745814, 127.17715439737316, 127.17800899268688, 127.10618323576846, 127.46335611921874, 127.75971614589646, 128.03061091144488, 128.19186073088514, 128.21080300480423, 128.24759820525304], "overall_lower_bb": [null, 128.40010101267768, 127.40224782399669, 127.30276896819265, 127.31298092717621, 127.22511924925078, 127.04933169036785, 127.1885736466394, 127.2472401237415, 127.33655484847824, 127.42685313819918, 127.51550265519744, 127.57613732881448, 127.61159329690643, 127.64183815804641, 127.5007820162388, 127.50110737400992, 127.49868356313397, 127.54311936094405, 127.5906480030522, 127.60279560763863, 127.48413732204041, 127.42079474859933, 127.35977335244007, 127.3558287383752, 127.41873615729715, 127.38585903838873, 127.30104766684585, 127.2800419791357, 127.21361986069667, 127.1357447195671, 127.03850539901326, 126.97452594874902, 126.95638249738312, 126.971348269844, 127.12149595224011, 127.16651177868374, 127.16466007043176, 127.0549364187003, 127.05495595074773, 127.00895086530663, 126.98876247800926, 127.01572563986227, 127.11489925569731, 127.20021532386275, 127.24246976336549, 127.42408849863055, 127.60176274516137, 127.78388391640051, 128.03255006102177, 128.11548986833742, 128.2064008617028, 128.25208166103425, 128.29269249047692, 128.16763871946128, 127.84840008559297, 127.67569651339765, 127.35745051155314, 127.23435034545027, 127.24107525674872, 127.23803655753649, 127.26454262910927, 127.30483520105943, 127.32096605960936, 127.31939588710891, 127.33681722604707, 127.4473708363383, 127.55628863865353, 127.67260636056064, 127.65637465012938, 127.6389270100872, 127.7116186142154, 127.8087947677886, 127.83876567686889, 127.90416485771352, 128.13326009773093, 128.22493990793532, 128.54002980377547, 128.73033502680104, 128.74872835032085, 128.7443986322554, 128.75519876383015, 128.7653624329142, 128.78230809460237, 128.82280743970873, 128.66989655836605, 128.25769871454332, 128.14860676917579, 127.92873350253977, 127.929155783423, 127.99864578576596, 127.6486093522706, 127.09734491909175, 126.19276900985808, 125.62013517858597, 125.16128642488545, 124.842720236664, 124.27696362691961, 124.28532586863325, 124.30562874535437, 124.34098044848125, 124.38002554434932, 124.3993544826879, 124.46022126411981, 124.44420051643802, 124.44561627481944, 124.45175808904811, 124.43857305544688, 124.4405157911663, 124.45387744581429, 124.46367196841203, 124.18802824522783, 124.18969764648233, 124.4868754111556, 124.77346780051614, 125.08136992578012, 125.34434273236964, 125.9203010658402, 125.40002112707577, 125.17572158032287, 124.87796661988284, 124.67769481661463, 124.55125834367698, 124.49461667452982, 124.5710650480529, 124.52324771847873, 124.39515872804141, 124.37648066757401, 124.35327005796184, 124.35834954681825, 123.99849847862276, 123.87139321521998, 123.74724236853885, 123.58423763688967, 123.68214638642237, 123.8674976982617, 124.0856117205813, 123.70082733086855, 123.53620957659723, 123.35822478816695, 123.28769497432938, 123.3412234843703, 123.40363376981819, 123.42645772193178, 123.5004120964918, 123.52990456960293, 123.50463883350652, 123.42913099982012, 123.3367996958182, 123.26734414871655, 123.29022841474494, 123.50335276118848, 123.6270489383084, 123.80251324736788, 123.76709769015825, 123.59071880882527, 123.38087824415398, 123.22373612692597, 123.23621604611921, 123.43628620264887, 123.76752653351673, 123.95601802308315, 124.07596502419011, 124.10061805256441, 124.0689856772454, 123.97294867024078, 123.98914147299602, 123.97249416254184, 123.99632560262685, 123.99847100731311, 124.20629676423154, 124.02412388078126, 123.89626385410354, 123.8083690885551, 123.81615926911489, 123.90621699519576, 124.04182179474697]}, "alignment": "inconsistent"}

7960_EXTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123740.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381140.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465740.0, 1633469400.0, 1633473000.0, 1633476540.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719540.0, 1633723260.0, 1633726680.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984140.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164140.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241540.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326080.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587260.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634678940.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756340.0, 1634760060.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844540.0, 1634848200.0, 1634851740.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929140.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943540.0, 1635183000.0, 1635186540.0, 1635190140.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[9.8, 9.835, 9.94, 10.0043, 9.995, 10.035, 10.055, 9.93, 9.93, 9.86, 9.875, 9.93, 9.985, 9.95, 9.83, 9.81, 9.725, 9.76, 9.755, 9.865, 9.87, 9.875, 9.86, 9.87, 9.89, 9.89, 9.95, 9.84, 10.03, 10.065, 10.15, 10.275, 10.245, 10.25, 10.1, 10.18, 10.14, 10.12, 10.13, 10.2, 10.375, 10.43, 10.42, 10.49, 10.435, 10.39, 10.18, 10.16, 10.11, 10.01, 10.17, 10.19, 10.3, 10.445, 10.495, 10.475, 10.49, 10.425, 10.4, 10.37, 10.4, 10.31, 10.37, 10.39, 10.38, 10.3, 10.42, 10.325, 10.305, 10.275, 10.31, 10.275, 10.19, 10.22, 10.24, 10.19, 10.16, 10.16, 10.09, 10.09, 10.165, 10.1, 10.065, 10.04, 10.055, 10.335, 10.36, 10.3601, 10.365, 10.4, 10.42, 10.55, 10.41, 10.37, 10.315, 10.29, 10.335, 10.205, 10.1, 10.1, 10.12, 10.1, 10.075, 10.075, 10.11, 10.05, 10.095, 10.055, 10.135, 10.115, 10.13, 10.09, 10.135, 10.16, 10.15, 10.115, 10.17, 10.22, 10.22, 10.11, 10.18, 10.2, 10.15, 10.2, 10.15, 10.07, 9.9699, 10.055, 9.91, 9.85, 9.75, 9.75, 9.9, 9.955, 9.955, 9.8, 9.655, 9.71, 9.83, 9.73, 9.63, 9.65, 9.625], [9.8, 9.84, 9.94, 10.0043, 10, 10.035, 10.06, 9.94, 9.94, 9.895, 9.88, 9.93, 10, 9.95, 9.835, 9.8195, 9.725, 9.76, 9.775, 9.865, 9.87, 9.885, 9.86, 9.87, 9.91, 9.89, 9.95, 9.85, 10.045, 10.07, 10.15, 10.28, 10.245, 10.26, 10.1, 10.18, 10.145, 10.13, 10.13, 10.2, 10.375, 10.43, 10.42, 10.49, 10.435, 10.395, 10.185, 10.165, 10.11, 10.02, 10.185, 10.1998, 10.32, 10.48, 10.51, 10.4798, 10.4901, 10.425, 10.41, 10.385, 10.4, 10.31, 10.37, 10.39, 10.38, 10.3, 10.43, 10.325, 10.305, 10.275, 10.32, 10.275, 10.205, 10.24, 10.26, 10.19, 10.16, 10.16, 10.09, 10.11, 10.165, 10.1, 10.07, 10.04, 10.055, 10.34, 10.36, 10.365, 10.38, 10.4, 10.425, 10.55, 10.41, 10.37, 10.32, 10.3, 10.335, 10.21, 10.1, 10.1, 10.13, 10.1, 10.08, 10.075, 10.11, 10.06, 10.095, 10.055, 10.135, 10.115, 10.13, 10.09, 10.135, 10.16, 10.15, 10.12, 10.175, 10.22, 10.23, 10.11, 10.18, 10.2, 10.15, 10.201, 10.16, 10.07, 9.9699, 10.055, 9.91, 9.85, 9.76, 9.75, 9.905, 9.955, 9.96, 9.8, 9.6599, 9.725, 9.835, 9.73, 9.63, 9.67, 9.64], [9.8, 9.835, 9.94, 10.0043, 9.9901, 10.035, 10.055, 9.93, 9.905, 9.855, 9.875, 9.93, 9.985, 9.83, 9.83, 9.81, 9.72, 9.755, 9.755, 9.86, 9.86, 9.87, 9.86, 9.87, 9.89, 9.875, 9.95, 9.83, 10.03, 10.065, 10.15, 10.27, 10.23, 10.25, 10.08, 10.18, 10.14, 10.12, 10.13, 10.2, 10.37, 10.43, 10.42, 10.49, 10.435, 10.39, 10.16, 10.16, 10.11, 10.01, 10.17, 10.19, 10.3, 10.445, 10.495, 10.475, 10.48, 10.425, 10.4, 10.37, 10.4, 10.3, 10.37, 10.39, 10.38, 10.24, 10.42, 10.325, 10.305, 10.275, 10.305, 10.275, 10.19, 10.22, 10.24, 10.19, 10.16, 10.16, 10.09, 10.09, 10.16, 10.09, 10.065, 10.04, 10.055, 10.335, 10.35, 10.3601, 10.365, 10.4, 10.42, 10.45, 10.41, 10.37, 10.315, 10.29, 10.33, 10.205, 10.1, 10.1, 10.12, 10.1, 10.075, 10.07, 10.11, 10.05, 10.095, 10.055, 10.135, 10.11, 10.115, 10.09, 10.135, 10.16, 10.15, 10.115, 10.17, 10.14, 10.22, 10.11, 10.17, 10.2, 10.15, 10.2, 10.145, 10.07, 9.96, 10.05, 9.91, 9.84, 9.71, 9.75, 9.9, 9.95, 9.955, 9.8, 9.655, 9.71, 9.82, 9.72, 9.63, 9.65, 9.625], [9.8, 9.84, 9.94, 10.0043, 10, 10.035, 10.06, 9.94, 9.92, 9.895, 9.88, 9.93, 9.99, 9.83, 9.835, 9.815, 9.72, 9.755, 9.775, 9.865, 9.86, 9.885, 9.86, 9.87, 9.91, 9.88, 9.95, 9.85, 10.045, 10.07, 10.15, 10.27, 10.23, 10.255, 10.08, 10.18, 10.14, 10.12, 10.13, 10.2, 10.37, 10.43, 10.42, 10.49, 10.435, 10.395, 10.165, 10.16, 10.11, 10.02, 10.185, 10.1998, 10.31, 10.48, 10.51, 10.4798, 10.48, 10.425, 10.41, 10.385, 10.4, 10.3, 10.37, 10.39, 10.38, 10.3, 10.43, 10.325, 10.305, 10.275, 10.32, 10.275, 10.205, 10.24, 10.26, 10.19, 10.16, 10.16, 10.09, 10.11, 10.16, 10.09, 10.07, 10.04, 10.055, 10.34, 10.35, 10.365, 10.38, 10.4, 10.425, 10.45, 10.41, 10.37, 10.32, 10.2979, 10.33, 10.21, 10.1, 10.1, 10.13, 10.1, 10.08, 10.075, 10.11, 10.06, 10.095, 10.055, 10.135, 10.115, 10.115, 10.09, 10.135, 10.16, 10.15, 10.12, 10.175, 10.14, 10.225, 10.11, 10.175, 10.2, 10.15, 10.201, 10.145, 10.07, 9.96, 10.055, 9.91, 9.85, 9.71, 9.75, 9.9, 9.95, 9.96, 9.8, 9.655, 9.725, 9.82, 9.72, 9.63, 9.65, 9.64], [8094, 444, 139, 503, 2417, 1117, 208, 3103, 27698, 10281, 983, 2091, 1871, 6296, 1450, 1192, 303, 5531, 2851, 949, 801, 1409, 308, 1381, 2022, 1979, 6913, 1008, 2917, 733, 752, 2094, 1421, 578, 732, 1743, 3466, 6619, 124, 5597, 222, 528, 136, 1211, 219, 557, 6107, 1829, 247, 728, 2035, 1236, 7952, 1552, 838, 200, 3332, 106, 598, 788, 302, 210, 107, 103, 115, 4648, 1432, 164, 100, 102, 1360, 282, 245, 1453, 4340, 164, 106, 419, 6386, 522, 1101, 657, 866, 1085, 194, 960, 711, 301, 2131, 105, 799, 37342, 100, 824, 300, 3456, 1607, 1266, 501, 194, 600, 200, 234, 764, 8402, 2306, 667, 103, 105, 806, 700, 663, 202, 813, 1503, 1197, 460, 6396, 5541, 212, 1614, 798, 107, 289, 1284, 545, 580, 6040, 114, 2329, 8006, 1698, 1759, 304, 223, 1384, 977, 432, 3260, 1313, 218, 2495, 5873]], "output_timestamps": [1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366840.0, 1635370440.0, 1635374100.0, 1635377700.0, 1635444240.0, 1635447900.0, 1635451440.0, 1635455100.0, 1635458580.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536160.0, 1635539700.0, 1635543300.0, 1635546840.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0], "output_window": [[9.63, 9.63, 9.79, 9.75, 9.74, 9.75, 9.795, 9.75, 9.78, 9.83, 9.81, 9.86, 9.86, 10.03, 9.97, 9.96, 9.92, 9.875, 9.86, 9.825, 9.835, 9.85, 10.1097, 10.13, 10.195, 10.22, 10.235, 10.9896, 11.3749, 11.35, 11.64, 11.7, 11.57], [9.63, 9.64, 9.79, 9.75, 9.74, 9.75, 9.7975, 9.75, 9.78, 9.83, 9.81, 9.86, 9.86, 10.04, 9.98, 9.96, 9.92, 9.88, 9.86, 9.825, 9.835, 9.86, 10.12, 10.13, 10.21, 10.224, 10.24, 11.15, 11.375, 11.36, 11.6599, 11.71, 11.58], [9.625, 9.61, 9.745, 9.75, 9.74, 9.75, 9.795, 9.745, 9.78, 9.825, 9.805, 9.86, 9.855, 10.03, 9.97, 9.955, 9.915, 9.875, 9.86, 9.82, 9.835, 9.85, 10.1097, 10.12, 10.19, 10.22, 10.235, 10.93, 11.3267, 11.33, 11.64, 11.69, 11.57], [9.625, 9.61, 9.745, 9.75, 9.74, 9.75, 9.7975, 9.745, 9.78, 9.825, 9.805, 9.86, 9.855, 10.04, 9.975, 9.96, 9.915, 9.88, 9.86, 9.82, 9.835, 9.86, 10.12, 10.12, 10.21, 10.22, 10.24, 11.0903, 11.3267, 11.35, 11.64, 11.6935, 11.58], [304, 5600, 19146, 408, 990, 965, 245, 1377, 983, 2115, 302, 1143, 4928, 4806, 613, 302, 1409, 2885, 533, 718, 126, 826, 2083, 1888, 12757, 701, 490, 130118, 3171, 7730, 1782, 2651, 2058]], "text": {"content": "Extreme Networks (EXTR) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-26T19:02:35Z\n\nExtreme Networks (EXTR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXTR Quick QuoteEXTR\nThe market expects Extreme Networks (EXTR Quick QuoteEXTR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of network infrastructure equipment is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +77.8%.\nRevenues are expected to be $258 million, up 9.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Extreme Networks?\nFor Extreme Networks, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Extreme Networks will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Extreme Networks would post earnings of $0.18 per share when it actually produced earnings of $0.19, delivering a surprise of +5.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExtreme Networks doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExtreme Networks, Inc. (EXTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635274955000, "published_utc": "2021-10-26T19:02:35Z", "article_url": "https://www.zacks.com/stock/news/1817001/extreme-networks-extr-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2091337234194386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.666430539157811, "output_bin_label": ">+4%", "overall_percentage_change": 18.16326530612244, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.8, 9.82, 9.86, 9.896075, 9.91686, 9.93655, 9.954185714285714, 9.9524125, 9.94881111111111, 9.943430000000001, 9.95143, 9.960429999999999, 9.965430000000001, 9.948, 9.9315, 9.9095, 9.8755, 9.857000000000001, 9.842500000000001, 9.8395, 9.8375, 9.833000000000002, 9.82, 9.824, 9.8315, 9.838000000000001, 9.861, 9.8705, 9.897499999999999, 9.918, 9.947, 9.985499999999998, 10.022499999999999, 10.061, 10.078, 10.108, 10.126999999999999, 10.154, 10.1625, 10.175500000000001, 10.1975, 10.2135, 10.2325, 10.256, 10.2915, 10.312999999999999, 10.3155, 10.3195, 10.317499999999999, 10.299499999999998, 10.281, 10.25798, 10.246979999999999, 10.24598, 10.25348, 10.26196, 10.29346, 10.31996, 10.34996, 10.386460000000001, 10.40796, 10.41798, 10.42398, 10.41498, 10.40198, 10.384, 10.379000000000001, 10.369, 10.358500000000001, 10.3475, 10.339500000000001, 10.337, 10.3205, 10.3055, 10.2935, 10.282499999999999, 10.255500000000001, 10.239, 10.217500000000001, 10.201, 10.184999999999999, 10.166500000000001, 10.153, 10.133, 10.1125, 10.127500000000001, 10.1465, 10.167, 10.196, 10.225, 10.2515, 10.2875, 10.3215, 10.3545, 10.381, 10.37679, 10.37479, 10.35929, 10.33129, 10.30129, 10.27179, 10.23679, 10.203790000000001, 10.17429, 10.15329, 10.1295, 10.106, 10.0905, 10.094, 10.0955, 10.094, 10.093, 10.098499999999998, 10.107000000000001, 10.111, 10.117, 10.125, 10.1335, 10.142500000000002, 10.142, 10.148, 10.159, 10.1605, 10.1646, 10.164100000000001, 10.1591, 10.1376, 10.1291, 10.0976, 10.0716, 10.0251, 9.9801, 9.9551, 9.93, 9.9115, 9.884500000000001, 9.854000000000001, 9.821000000000002, 9.812000000000001, 9.799000000000001, 9.791, 9.781, 9.755], "in_sma_50": [9.8, 9.82, 9.86, 9.896075, 9.91686, 9.93655, 9.954185714285714, 9.9524125, 9.94881111111111, 9.943430000000001, 9.937663636363636, 9.937025, 9.941099999999999, 9.933164285714286, 9.926620000000002, 9.91964375, 9.9079, 9.899405555555555, 9.892857894736842, 9.891465, 9.889966666666666, 9.889740909090909, 9.888447826086956, 9.887679166666667, 9.888572, 9.888242307692307, 9.890529629629631, 9.889082142857143, 9.894458620689655, 9.90031, 9.908364516129033, 9.919665625, 9.929069696969698, 9.938655882352942, 9.942694285714285, 9.949286111111112, 9.95444054054054, 9.958797368421052, 9.96318717948718, 9.9691075, 9.978885365853658, 9.98962619047619, 9.999634883720931, 10.010779545454547, 10.020206666666667, 10.028354347826086, 10.03126170212766, 10.03394375, 10.035495918367348, 10.035186, 10.042886, 10.050082, 10.057482, 10.066996, 10.077196, 10.086092, 10.094492, 10.104192, 10.113992, 10.123792, 10.134192, 10.141592, 10.149192, 10.160392, 10.171292000000001, 10.180992, 10.195191999999999, 10.206592, 10.217192, 10.225392000000001, 10.234592, 10.242392, 10.249292, 10.256692000000001, 10.263692, 10.269892, 10.274092000000001, 10.280292, 10.281192, 10.281992, 10.282192, 10.278591999999998, 10.275392, 10.271092, 10.270591999999999, 10.273791999999998, 10.277992, 10.282891999999999, 10.287892, 10.291892, 10.292992, 10.293391999999999, 10.293192, 10.290792, 10.288492000000002, 10.28655, 10.289850000000001, 10.29085, 10.290650000000001, 10.29225, 10.29115, 10.289154000000002, 10.284554, 10.276454000000001, 10.268453999999998, 10.260057999999999, 10.252358, 10.244958000000002, 10.239457999999999, 10.234058, 10.228358, 10.224158, 10.219458000000001, 10.214858, 10.210258, 10.206658, 10.201558, 10.197858, 10.196258, 10.192957999999999, 10.190058, 10.188558, 10.187458, 10.186678, 10.184377999999999, 10.181977999999999, 10.177978000000001, 10.175878, 10.172278, 10.167078, 10.158078, 10.151278, 10.147878, 10.146078, 10.144178, 10.133378, 10.119477999999999, 10.106678, 10.095478, 10.081878, 10.065978, 10.049978, 10.034578], "in_sma_200": [9.8, 9.82, 9.86, 9.896075, 9.91686, 9.93655, 9.954185714285714, 9.9524125, 9.94881111111111, 9.943430000000001, 9.937663636363636, 9.937025, 9.941099999999999, 9.933164285714286, 9.926620000000002, 9.91964375, 9.9079, 9.899405555555555, 9.892857894736842, 9.891465, 9.889966666666666, 9.889740909090909, 9.888447826086956, 9.887679166666667, 9.888572, 9.888242307692307, 9.890529629629631, 9.889082142857143, 9.894458620689655, 9.90031, 9.908364516129033, 9.919665625, 9.929069696969698, 9.938655882352942, 9.942694285714285, 9.949286111111112, 9.95444054054054, 9.958797368421052, 9.96318717948718, 9.9691075, 9.978885365853658, 9.98962619047619, 9.999634883720931, 10.010779545454547, 10.020206666666667, 10.028354347826086, 10.03126170212766, 10.03394375, 10.035495918367348, 10.035186, 10.038123529411765, 10.041232692307691, 10.046303773584906, 10.054335185185185, 10.06262, 10.070069642857144, 10.077261403508773, 10.083256896551724, 10.088794915254239, 10.093731666666667, 10.098752459016394, 10.101998387096774, 10.10625238095238, 10.1106859375, 10.11482923076923, 10.11763484848485, 10.122297014925373, 10.12527794117647, 10.127882608695652, 10.129984285714285, 10.132660563380282, 10.1346375, 10.135601369863014, 10.137012162162163, 10.138652, 10.139327631578947, 10.139596103896105, 10.139857692307693, 10.139226582278482, 10.13886125, 10.139122222222223, 10.138523170731707, 10.137697590361446, 10.136534523809523, 10.135575294117647, 10.137952325581397, 10.140389655172413, 10.142942045454545, 10.145605617977528, 10.148432222222223, 10.151471428571428, 10.154716304347826, 10.157461290322582, 10.159722340425532, 10.16140947368421, 10.16283125, 10.164554639175257, 10.165018367346939, 10.164361616161615, 10.163718, 10.163384158415841, 10.16276274509804, 10.161959223300972, 10.161123076923078, 10.16063619047619, 10.15968679245283, 10.159082242990655, 10.158118518518519, 10.15790642201835, 10.157516363636365, 10.157133333333334, 10.15653392857143, 10.156343362831858, 10.156375438596491, 10.15632, 10.156006896551725, 10.156169230769232, 10.156032203389831, 10.156611764705882, 10.156223333333333, 10.156378512396694, 10.156736065573769, 10.156681300813007, 10.157038709677419, 10.1569424, 10.156252380952381, 10.154707086614174, 10.153928125, 10.152037209302327, 10.149713846153846, 10.146357251908398, 10.143354545454546, 10.141524812030074, 10.140095522388059, 10.138761481481481, 10.136270588235293, 10.132757664233576, 10.129802898550725, 10.127574100719425, 10.124662857142857, 10.121154609929077, 10.11783661971831, 10.114495104895106], "in_ema_10": [9.8, 9.807272727272727, 9.831404958677684, 9.862840420736287, 9.887778526056962, 9.914546066773877, 9.940992236451354, 9.940811829823835, 9.937027860764957, 9.929386431534963, 9.920407080346788, 9.922151247556462, 9.934487384364378, 9.915489678116309, 9.900855191186071, 9.885245156424967, 9.855200582529518, 9.836982294796877, 9.82571278665199, 9.832855916351628, 9.837791204287695, 9.846374621689932, 9.848851963200854, 9.852697060800699, 9.863115777018754, 9.866185635742617, 9.88142461106214, 9.875711045414478, 9.906490855339118, 9.936219790732004, 9.97508891968982, 10.028709116109853, 10.065307458635333, 10.099797011610727, 10.09619755495423, 10.11143436314437, 10.116628115299939, 10.117241185245403, 10.119560969746239, 10.134186247974196, 10.17706147561525, 10.223050298230659, 10.258859334915993, 10.300884910385813, 10.325269472133847, 10.337947749927693, 10.306502704486293, 10.279865849125148, 10.24898114928421, 10.207348213050718, 10.203284901586951, 10.202651283116595, 10.22216923164085, 10.269047553160695, 10.312857088949658, 10.343210345504264, 10.368081191776216, 10.378430065998723, 10.384170053998954, 10.384320953271871, 10.38717168904062, 10.371322291033234, 10.371081874481735, 10.374521533666874, 10.375517618454714, 10.361787142372037, 10.374189480122576, 10.365245938282106, 10.354292131321722, 10.339875380172318, 10.336261674686442, 10.325123188379816, 10.303282608674394, 10.291776679824503, 10.285999101674593, 10.26854471955194, 10.248809315997041, 10.232662167633944, 10.206723591700499, 10.18913748411859, 10.183839759733392, 10.16677798523641, 10.149181987920699, 10.129330717389662, 10.115816041500631, 10.15657676122779, 10.191744622822736, 10.223245600491328, 10.251746400401995, 10.278701600328905, 10.305301309360013, 10.331610162203647, 10.345862859984802, 10.350251430896655, 10.344751170733627, 10.336232776054786, 10.335099544044825, 10.312354172400312, 10.27374432287298, 10.242154445986984, 10.221762728534804, 10.199624050619384, 10.17787422323404, 10.15916981900967, 10.150229851917, 10.133824424295728, 10.126765438060142, 10.11371717659466, 10.117586780850175, 10.117116457059234, 10.116731646684828, 10.111871347287586, 10.116076556871661, 10.12406263744045, 10.128778521542186, 10.127182426716333, 10.135876530949727, 10.13662625259523, 10.152694206668825, 10.144931623638128, 10.150398601158466, 10.15941703731147, 10.157704848709384, 10.165576694398586, 10.161835477235206, 10.145138117737897, 10.11147664178555, 10.101208161460905, 10.066443041195287, 10.027089760977962, 9.969437077163786, 9.92953942677037, 9.92416862190303, 9.928865236102478, 9.934526102265663, 9.910066810944631, 9.863691027136516, 9.838474476748058, 9.835115480975682, 9.814185393525557, 9.780697140157274, 9.75693402376504, 9.735673292171397], "in_ema_50": [9.8, 9.801568627450981, 9.806997308727414, 9.814734669169477, 9.821999976260871, 9.830352918368288, 9.839358686275414, 9.843305404460693, 9.846313035658314, 9.848222328377597, 9.849468511578475, 9.852626609163632, 9.858013800961137, 9.856915220531288, 9.856055800118298, 9.85444576874111, 9.849173385653224, 9.845480311706039, 9.842716377913645, 9.843590245446443, 9.844233765232858, 9.845832441106078, 9.846388031650937, 9.847313991194037, 9.849772266049174, 9.850957667380579, 9.854841680424478, 9.854651810603912, 9.86211644548219, 9.87026874173779, 9.881238595002976, 9.896484140296977, 9.909563193618663, 9.923109735045383, 9.929262294455368, 9.939095145653196, 9.946973767392288, 9.953759109847493, 9.960670517304454, 9.970055987214083, 9.985740066146864, 10.003162024337183, 10.019508611618077, 10.037959254299722, 10.053529479621302, 10.066920480420467, 10.070766736090253, 10.074266079772988, 10.075667409977969, 10.073484374292558, 10.07785753608501, 10.08263959349344, 10.091555687866245, 10.106788798146, 10.122601002140275, 10.136608805977911, 10.15007512731211, 10.160856494868497, 10.170626828403066, 10.179033619446084, 10.187698967703101, 10.192102929753961, 10.199079285449884, 10.206566372294986, 10.213367691028516, 10.216765036478378, 10.225127191910598, 10.229043772619987, 10.232022448203518, 10.233707842391615, 10.237091848572335, 10.238578442745968, 10.237261641069656, 10.237369027694376, 10.2382565168044, 10.2363641043807, 10.233369433620673, 10.230492200929667, 10.224982702853996, 10.220473577251878, 10.218102064418472, 10.213078454049121, 10.20746753428249, 10.200900179996903, 10.195178604310751, 10.200857874729937, 10.206706585524843, 10.212914170406222, 10.219466555880487, 10.226546298787135, 10.234328796873914, 10.242786491114153, 10.24934388361948, 10.254075496026559, 10.256660770692184, 10.258277995370921, 10.261090623003433, 10.259087069160161, 10.252848360565645, 10.24685430721013, 10.242271785358753, 10.23669249965841, 10.230547695750237, 10.224447786112973, 10.219959637637956, 10.213686710671762, 10.209032329861106, 10.202991846337142, 10.200325499421961, 10.196979401405414, 10.193764522918928, 10.189695325941715, 10.187550411198902, 10.186470002916593, 10.185039806723786, 10.18248922606795, 10.18219553092803, 10.180540804224972, 10.182284302098502, 10.179449623584835, 10.179275128542292, 10.180087868599458, 10.178907952183794, 10.179774307000114, 10.178410608686384, 10.17415921226731, 10.16576081178624, 10.161417250539722, 10.151557750518558, 10.139731956380576, 10.122879722797025, 10.108256988569691, 10.10009004784147, 10.094204163612392, 10.088941255235437, 10.077610225618361, 10.061037275594112, 10.047859343217873, 10.038923682699524, 10.026416871613268, 10.010871111942159, 9.996719303630702, 9.98273031133146], "in_ema_200": [9.8, 9.80039800995025, 9.801787084478107, 9.8038021383639, 9.805754355892617, 9.808035407077766, 9.810542517455103, 9.811830651609778, 9.812906963534058, 9.813723809668048, 9.814383274248467, 9.815533689430074, 9.817269672619826, 9.817396342544008, 9.817571503314715, 9.817545916217057, 9.816575310085545, 9.815962620432952, 9.815555032169938, 9.81604702189959, 9.816484364965268, 9.817166112577555, 9.817592320412604, 9.818113789861235, 9.819028080509382, 9.819634766275458, 9.82093193278018, 9.82122116727988, 9.823447822331822, 9.825901077831007, 9.829125942728213, 9.833512749268232, 9.837457896041682, 9.841612543842263, 9.843984558331396, 9.84732799556193, 9.85024015481007, 9.85292433237415, 9.855681304191323, 9.859107360866037, 9.864190869713141, 9.869820811308037, 9.875295231096016, 9.881411696458246, 9.88692003778702, 9.89197555979909, 9.894692220895616, 9.897332099294665, 9.899448197809146, 9.900647718228957, 9.903477094166977, 9.906425580792181, 9.910441246654946, 9.916108497932012, 9.922017866111792, 9.927567937095754, 9.933064773542563, 9.937959651417763, 9.94265657030913, 9.947057997470234, 9.951564883067546, 9.955031899156426, 9.959160934985714, 9.963447890856504, 9.96759268796241, 9.97090022340557, 9.97546838038661, 9.978946306949927, 9.982190622303659, 9.98510414844989, 9.98843644548024, 9.991287824132177, 9.993414313444296, 9.99586790236525, 9.998496082441218, 10.000401594058717, 10.001989637898928, 10.003561880307895, 10.004421961100853, 10.005472488851094, 10.007010076026706, 10.007835846414501, 10.008454395206398, 10.00876828182126, 10.009228298917565, 10.012519559624852, 10.015877573956944, 10.019351428942448, 10.022939971938047, 10.026691813013292, 10.03065507855545, 10.034827664838481, 10.03856072289979, 10.041858626154518, 10.044626202013678, 10.047146339307075, 10.049960803592576, 10.051553233407576, 10.052035290786606, 10.052512551574798, 10.053283570962115, 10.053748411052045, 10.054009620892325, 10.054218480385934, 10.054773520382096, 10.054825525154413, 10.055225271172777, 10.05522302966857, 10.056016830368385, 10.05660372757865, 10.057184785015679, 10.057511304567761, 10.058282336363108, 10.059294452419197, 10.060196995181196, 10.060792049955513, 10.061928447468395, 10.06270527883687, 10.064320151684264, 10.064774677538152, 10.065871446915883, 10.067206059384382, 10.068029879689016, 10.069352965463256, 10.070105672274567, 10.070104620809149, 10.069009052442889, 10.068869658886243, 10.06728886626051, 10.06512678798926, 10.06159318810877, 10.058492758376344, 10.056915716004442, 10.055851878034249, 10.054898128004057, 10.052361828222923, 10.04840797918588, 10.045189989343235, 10.04294929293186, 10.039735867131544, 10.035658893329241, 10.031821491405568, 10.02792277009805], "in_macd": [0.0, 0.0031908831908840085, 0.01363170753484333, 0.026785838202789236, 0.036443509373370375, 0.04638677300418692, 0.05564275706816879, 0.052687841368234345, 0.048176863639016076, 0.04209929574701832, 0.03566132323052962, 0.03419953481184912, 0.03745084548311972, 0.02680784563316685, 0.01856267087171659, 0.010295794111357282, -0.0038767822007343966, -0.012144449884557318, -0.016888127415933596, -0.013232739414409167, -0.010616891385701877, -0.006452145592433567, -0.005109941388676376, -0.0032024031505333284, 0.0015194846787878191, 0.00280849098746927, 0.009370436203816723, 0.0064275677983491875, 0.019604208588384964, 0.031698679764755155, 0.04719493291131549, 0.0683706875656167, 0.0809913422085522, 0.09195064322841695, 0.08552900564308707, 0.08750032655893136, 0.084856770848452, 0.08022313864396402, 0.07647629701772374, 0.07825325817075246, 0.09231494274169272, 0.10706623472471577, 0.11660566593962507, 0.12833478537079834, 0.13167429734256153, 0.12959927911710523, 0.10814905937787778, 0.08971200334996254, 0.07025605343236485, 0.04703266186236732, 0.04146410536892198, 0.037809377570708236, 0.04330599393882473, 0.060680197715109685, 0.07599411579949233, 0.08471705314993905, 0.09060178123761453, 0.08979235986770107, 0.08693834187283578, 0.0817172355592195, 0.07789195584844677, 0.06603007623631996, 0.061568146896490816, 0.05896614360293384, 0.055457837391710285, 0.045695399905516965, 0.04789639161968928, 0.040698919126581856, 0.03300062678438387, 0.024199963248083378, 0.020618817021656355, 0.013988359812673323, 0.003050100064179162, -0.002762497745202097, -0.005689604316707175, -0.013502128219547771, -0.02186234349135141, -0.02816322618588174, -0.038362912329052534, -0.04432149363975135, -0.04449620556534306, -0.04971005444647503, -0.05482392403201608, -0.06059890534226042, -0.06323629633641481, -0.04184694402315792, -0.02381429541279445, -0.008218182736152713, 0.005291229563056277, 0.017410669631516384, 0.02870184723921021, 0.03921542687783841, 0.04381477927986843, 0.04372806359165793, 0.03917319445027623, 0.03339518364776772, 0.031048363974601756, 0.01928321051016013, 0.0010708172202384958, -0.013210354926796342, -0.021855599715193463, -0.030773035378864222, -0.03900438200562917, -0.04540780877012196, -0.04711524787312804, -0.05190466314900988, -0.05227352510989469, -0.05515769302671458, -0.05040702466494551, -0.04770599361609662, -0.045046143152001505, -0.04444317035931, -0.03987453731250845, -0.033846411280824995, -0.029535527224313185, -0.028214629148990866, -0.022470738871753326, -0.02050648593236204, -0.011953222393723095, -0.014289517656681738, -0.01077191972701641, -0.005898908018851401, -0.006002401318507822, -0.0019467063103348892, -0.0032142192662085733, -0.010153561675894096, -0.02424958707748992, -0.02743878547386913, -0.041191704041130706, -0.056283686348345796, -0.07863457064774693, -0.0920589435814918, -0.08956169794745783, -0.08259591634874397, -0.07539941035147457, -0.08166540240089226, -0.09721094714159051, -0.10269864234138204, -0.09824941616068728, -0.10162111170389743, -0.11028416534368901, -0.11421921688092063, -0.11679831176757283], "in_signal": [0.0, 0.0006381766381768017, 0.0032368828175101073, 0.007946673894565933, 0.013646040990326822, 0.020194187393098844, 0.027283901328112835, 0.032364689336137134, 0.035527124196712924, 0.036841558506774, 0.03660551145152512, 0.03612431612358993, 0.036389621995495884, 0.03447326672303008, 0.031291147552767386, 0.02709207686448537, 0.020898305051441416, 0.014289754064241671, 0.008054177768206619, 0.003796794331683462, 0.0009140571882063943, -0.0005591833679215981, -0.0014693349720725538, -0.001815948607764709, -0.0011488619504542036, -0.00035739136286950894, 0.0015881741504677376, 0.0025560528800440277, 0.005965684021712215, 0.011112283170320803, 0.018328813118519742, 0.028337188007939135, 0.03886801884806175, 0.04948454372413279, 0.05669343610792364, 0.06285481419812519, 0.06725520552819056, 0.06984879215134526, 0.07117429312462097, 0.07259008613384726, 0.07653505745541636, 0.08264129290927624, 0.08943416751534601, 0.09721429108643648, 0.1041062923376615, 0.10920488969355024, 0.10899372363041576, 0.10513737957432512, 0.09816111434593307, 0.08793542384921993, 0.07864116015316035, 0.07047480363666993, 0.0650410416971009, 0.06416887290070265, 0.0665339214804606, 0.07017054781435629, 0.07425679449900795, 0.07736390757274657, 0.07927879443276442, 0.07976648265805544, 0.07939157729613372, 0.07671927708417096, 0.07368905104663494, 0.07074446955789472, 0.06768714312465784, 0.06328879448082966, 0.06021031390860159, 0.05630803495219765, 0.051646553318634894, 0.04615723530452459, 0.041049551647950946, 0.03563731328089542, 0.02911987063755217, 0.02274339696100132, 0.017056796705459624, 0.010945011720458146, 0.0043835406780962346, -0.0021258126946993605, -0.009373232621569996, -0.016362884825206266, -0.021989548973233623, -0.027533650067881905, -0.03299170486070874, -0.038513144957019074, -0.043457775232898226, -0.04313560899095016, -0.03927134627531902, -0.033060713567485765, -0.025390324941377357, -0.016830126026798613, -0.007723731373596848, 0.0016641002766902037, 0.01009423607732585, 0.016821001580192268, 0.02129144015420906, 0.023712188852920795, 0.02517942387725699, 0.02400018120383762, 0.019414308407117796, 0.01288937574033497, 0.005940380649229284, -0.0014023025563894174, -0.008922718446237368, -0.016219736511014285, -0.022398838783437035, -0.028300003656551605, -0.03309470794722023, -0.0375073049631191, -0.04008724890348438, -0.04161099784600683, -0.04229802690720577, -0.04272705559762662, -0.04215655194060299, -0.0404945238086474, -0.03830272449178056, -0.03628510542322262, -0.03352223211292876, -0.03091908287681542, -0.02712591078019696, -0.024558632155493917, -0.021801289669798416, -0.018620813339609014, -0.016097130935388775, -0.013267046010377998, -0.011256480661544114, -0.011035896864414111, -0.013678634907029273, -0.016430665020397247, -0.021382872824543937, -0.02836303552930431, -0.03841734255299284, -0.049145662758692636, -0.057228869796445675, -0.062302279106905334, -0.06492170535581919, -0.06827044476483381, -0.07405854524018515, -0.07978656466042454, -0.08347913496047708, -0.08710753030916116, -0.09174285731606674, -0.09623812922903752, -0.10035016573674459], "in_upper_bb": [null, 9.876568542494923, 10.004222051018559, 10.082325252796249, 10.10302442195006, 10.128983001327736, 10.15310085292768, 10.13684511061196, 10.1226799825184, 10.110850748747316, 10.101033701497425, 10.09285507353583, 10.093162224105791, 10.09086928016508, 10.086819985732122, 10.084166866410229, 10.094325266527903, 10.094098151532148, 10.090487911752808, 10.084226956008468, 10.083055765806199, 10.083636129159643, 10.07915932808129, 10.065050125295741, 10.052844528271027, 10.029140001710466, 10.002189302828203, 9.993522067386182, 10.021414384354571, 10.05451524415433, 10.105827916264275, 10.18153613046225, 10.227550076464414, 10.279569413435398, 10.293174756466597, 10.318975356591219, 10.326020925149068, 10.328718589943858, 10.329824510075655, 10.345189361732967, 10.390029715161972, 10.442166018157629, 10.479165211604212, 10.52364020378624, 10.55015496640534, 10.557606839308507, 10.547050633258417, 10.514073201147582, 10.509268013618218, 10.51423852374818, 10.514094932356613, 10.510724435157616, 10.516693231088812, 10.548099031200767, 10.579565865133315, 10.604649412476252, 10.624797826376776, 10.632007751537424, 10.635108873984585, 10.638373572249503, 10.640754649252141, 10.632050693971088, 10.627457458394534, 10.61463617351621, 10.608673531318091, 10.602342609863022, 10.609105842983977, 10.604600891732662, 10.590906649060551, 10.5490104613028, 10.536321397454847, 10.52601541019532, 10.53731139635546, 10.527210459410622, 10.504631439503493, 10.492302291963846, 10.478510658562481, 10.471413764132635, 10.473000711236201, 10.469490068148247, 10.45442522158041, 10.457695189437962, 10.450002383216166, 10.436947883363755, 10.418684955432703, 10.425167400426433, 10.40636488707204, 10.414147242214394, 10.42794948129759, 10.448894713356362, 10.468413630660555, 10.496978556653373, 10.51902024982105, 10.53171701199965, 10.536673311094152, 10.541637255873162, 10.548725065442351, 10.548401519645049, 10.547656004049243, 10.548327707639942, 10.549415847980427, 10.548692282586838, 10.547812167778751, 10.544188190353925, 10.53924807238252, 10.537979795885922, 10.529767929843695, 10.519330835025862, 10.500216131520915, 10.474908210686614, 10.439997391849523, 10.391906332664043, 10.346794089470249, 10.307219838246517, 10.275982180977628, 10.244092437648595, 10.19240732632278, 10.176105176734985, 10.199508197967067, 10.199657679682412, 10.20564165952017, 10.216994505328687, 10.2184056270791, 10.226287800864398, 10.227287570609857, 10.226063097111563, 10.248936549995097, 10.248936549995097, 10.273714672514407, 10.302302698864166, 10.350421160746489, 10.373283591716259, 10.36896392701228, 10.358115633285648, 10.347009246134002, 10.34586016335506, 10.350133533032938, 10.342201467381008, 10.308328142258084, 10.29573955621469, 10.274542607809465, 10.23721140510963, 10.20342697367868], "in_lower_bb": [null, 9.763431457505078, 9.71577794898144, 9.70982474720375, 9.73069557804994, 9.744116998672265, 9.755270575643747, 9.76797988938804, 9.77494223970382, 9.776009251252686, 9.774293571229848, 9.78119492646417, 9.789037775894206, 9.775459291263491, 9.766420014267881, 9.755120633589772, 9.721474733472096, 9.704712959578963, 9.695227877720876, 9.698703043991532, 9.705874234193802, 9.709793870840357, 9.706270671918707, 9.706949874704257, 9.71015547172897, 9.718359998289532, 9.734310697171797, 9.733977932613817, 9.71858561564543, 9.70298475584567, 9.678672083735727, 9.63696386953775, 9.614949923535587, 9.6054305865646, 9.616325243533405, 9.62702464340878, 9.661979074850931, 9.695781410056142, 9.730175489924344, 9.748310638267032, 9.754470284838028, 9.756833981842373, 9.775834788395787, 9.79335979621376, 9.819345033594658, 9.863393160691492, 9.895449366741586, 9.959426798852416, 9.970731986381782, 9.960761476251822, 9.964405067643387, 9.960755564842383, 9.96278676891119, 9.953880968799233, 9.965414134866684, 9.970310587523745, 9.984162173623224, 10.007452248462576, 10.032351126015413, 10.047586427750499, 10.04820535074786, 10.043909306028912, 10.043502541605466, 10.046323826483789, 10.046786468681907, 10.043617390136976, 10.063354157016024, 10.08435910826734, 10.11755335093945, 10.184949538697204, 10.211138602545153, 10.22896458980468, 10.20716860364454, 10.19326954058938, 10.190848560496507, 10.174197708036154, 10.155989341437518, 10.136586235867362, 10.1029992887638, 10.079009931851754, 10.07007477841959, 10.045804810562037, 10.023497616783832, 10.001552116636242, 9.987315044567296, 9.984832599573567, 9.995635112927957, 9.991852757785605, 9.985550518702409, 9.977105286643637, 9.968086369339447, 9.957021443346628, 9.955479750178949, 9.955782988000351, 9.95682668890585, 9.962652744126839, 9.97256493455765, 9.97788848035495, 9.979633995950758, 9.977962292360058, 9.973874152019572, 9.975597717413162, 9.97747783222125, 9.984601809646076, 9.995041927617482, 9.968310204114077, 9.951022070156307, 9.930459164974138, 9.925073868479085, 9.921881789313385, 9.925792608150473, 9.937883667335957, 9.95549591052975, 9.974070161753481, 9.98830781902237, 10.002407562351406, 10.038592673677222, 10.047894823265015, 10.036991802032933, 10.037842320317589, 10.036358340479827, 10.035005494671315, 10.0405943729209, 10.045312199135601, 10.047812429390142, 10.050036902888436, 10.013663450004902, 10.013663450004902, 9.966385327485591, 9.911297301135837, 9.82267883925351, 9.76581640828374, 9.746636072987721, 9.736484366714356, 9.728590753866, 9.697739836644942, 9.64146646696706, 9.607898532618991, 9.601271857741917, 9.57486044378531, 9.541557392190533, 9.52388859489037, 9.506673026321321], "out_sma_10": [9.625, 9.6175, 9.659999999999998, 9.6825, 9.693999999999999, 9.703333333333333, 9.716785714285715, 9.7203125, 9.726944444444444, 9.736749999999999, 9.75475, 9.77975, 9.79075, 9.819749999999999, 9.84325, 9.86425, 9.876, 9.8895, 9.8975, 9.897, 9.9, 9.9, 9.9265, 9.9345, 9.958000000000002, 9.984, 10.0165, 10.13753, 10.2842, 10.4372, 10.6177, 10.80105, 10.94705], "out_sma_50": [9.625, 9.6175, 9.659999999999998, 9.6825, 9.693999999999999, 9.703333333333333, 9.716785714285715, 9.7203125, 9.726944444444444, 9.736749999999999, 9.742954545454545, 9.752708333333333, 9.760576923076922, 9.780535714285715, 9.7935, 9.803906249999999, 9.810441176470588, 9.814305555555556, 9.816710526315788, 9.816875, 9.817738095238095, 9.819659090909092, 9.832717391304348, 9.8446875, 9.8593, 9.873173076923077, 9.886759259259259, 9.929742857142857, 9.977913793103447, 10.02365, 10.075790322580644, 10.12634375, 10.17039393939394], "out_sma_200": [9.625, 9.6175, 9.659999999999998, 9.6825, 9.693999999999999, 9.703333333333333, 9.716785714285715, 9.7203125, 9.726944444444444, 9.736749999999999, 9.742954545454545, 9.752708333333333, 9.760576923076922, 9.780535714285715, 9.7935, 9.803906249999999, 9.810441176470588, 9.814305555555556, 9.816710526315788, 9.816875, 9.817738095238095, 9.819659090909092, 9.832717391304348, 9.8446875, 9.8593, 9.873173076923077, 9.886759259259259, 9.929742857142857, 9.977913793103447, 10.02365, 10.075790322580644, 10.12634375, 10.17039393939394], "out_ema_10": [9.625, 9.622272727272726, 9.644586776859503, 9.663752817430503, 9.677615941534047, 9.690776679436947, 9.710180919539319, 9.71651166144126, 9.728054995724666, 9.745681360138363, 9.756466567385933, 9.775290827861218, 9.789783404613722, 9.83527733104759, 9.860681452675301, 9.8787393703707, 9.885332212121481, 9.884362719008484, 9.879933133734214, 9.869036200327992, 9.862847800268357, 9.862330018401382, 9.909179105964766, 9.947510177607535, 9.995235599860711, 10.03610185443149, 10.073174244534854, 10.258106200073971, 10.452395981878704, 10.615596712446212, 10.80185185563781, 10.963969700067299, 11.075975209145971], "out_ema_50": [9.625, 9.624411764705883, 9.629140715109575, 9.6338802949092, 9.638041851971586, 9.642432367580545, 9.648513451204838, 9.6522972374321, 9.657305188905351, 9.663881456007102, 9.669415516555844, 9.67688941786738, 9.683874146578464, 9.697839866320486, 9.708708891170662, 9.718563444458088, 9.726266838793064, 9.732295590212944, 9.737303606283024, 9.740546602115062, 9.744250656934078, 9.748789846858232, 9.763347107765751, 9.777333495696507, 9.794300809590762, 9.810994895489163, 9.827818625077825, 9.877327698604185, 9.934165828070688, 9.989688736773799, 10.054406825527767, 10.11868498923256, 10.17599146024305], "out_ema_200": [9.625, 9.624850746268658, 9.62604626123116, 9.627279631766173, 9.628401227469993, 9.629611165505118, 9.631281701171735, 9.632413226533211, 9.633881751642333, 9.635783425755344, 9.637467172762753, 9.639681429750189, 9.641823903086008, 9.645785854299083, 9.649061616942873, 9.652155531202148, 9.654770899050883, 9.657011984632467, 9.659031765879906, 9.660633439851251, 9.662368430499498, 9.664334913778111, 9.668868894735542, 9.673357761454591, 9.678697485221212, 9.68408357989563, 9.689615086563336, 9.703552249881113, 9.719702973762894, 9.735924834720477, 9.754870856265548, 9.774160698491762, 9.792129248755526], "out_macd": [0.0, -0.0011965811965826134, 0.00864879343511582, 0.01666270468861164, 0.021953800916410415, 0.026646781711223255, 0.03380912527740243, 0.03484732464944962, 0.03805563099906628, 0.043725322515159704, 0.04607365264867802, 0.0517759209567199, 0.05525461070283022, 0.07210823246171572, 0.07930570554959893, 0.08284440149538064, 0.08108304474070316, 0.07598701828344012, 0.06953301444047533, 0.060493176507206314, 0.05391788266766895, 0.05014615236412645, 0.06736036762643316, 0.08007964889887909, 0.09631179634710385, 0.1087294412555746, 0.11881472497297274, 0.19319248600543304, 0.26812215648949156, 0.32563090508538295, 0.39011062657691653, 0.4404510280124274, 0.4658179974788563], "out_signal": [0.0, -0.0002393162393165227, 0.001538305695569946, 0.004563185494178285, 0.008041308578624711, 0.01176240320514442, 0.016171747619596024, 0.019906863025566744, 0.02353661662026665, 0.02757435779924526, 0.031274216769131814, 0.03537455760664943, 0.03935056822588559, 0.045902101073051614, 0.052582821968361074, 0.058635137873764995, 0.06312471924715263, 0.06569717905441012, 0.06646434613162316, 0.0652701122067398, 0.06299966629892563, 0.0604289635119658, 0.06181524433485928, 0.06546812524766324, 0.07163685946755136, 0.07905537582515601, 0.08700724565471936, 0.1082442937248621, 0.140219866277788, 0.177302074039307, 0.21986378454682892, 0.2639812332399486, 0.3043485860877302], "out_upper_bb": [null, 9.638713203435596, 9.807986485869485, 9.833165191733192, 9.834249777183421, 9.836849874131342, 9.857933222402645, 9.852503852105304, 9.85684290906628, 9.874026080298869, 9.879534525353103, 9.899421695390304, 9.912071612837456, 9.989085455368015, 10.018156881233836, 10.036363907434636, 10.04187850123502, 10.041214487505561, 10.038220825998435, 10.0324823123943, 10.023182874418293, 10.007084882294205, 10.061365922309598, 10.104196024131216, 10.162550436356463, 10.212182354486362, 10.260170455898585, 10.602171093952457, 10.911153221215686, 11.150623609541885, 11.425466387588248, 11.664079736502995, 11.837004771934055], "out_lower_bb": [null, 9.596286796564403, 9.512013514130512, 9.531834808266806, 9.553750222816577, 9.569816792535324, 9.575638206168785, 9.588121147894697, 9.597045979822607, 9.59947391970113, 9.606374565555987, 9.605994971276361, 9.609082233316387, 9.571985973203416, 9.568843118766164, 9.571448592565362, 9.579003851706156, 9.587396623605551, 9.59520022663314, 9.601267687605699, 9.631567125581707, 9.672665117705797, 9.655884077690402, 9.650053975868786, 9.638699563643536, 9.636067645513638, 9.632329544101417, 9.424858906047547, 9.270546778784313, 9.183576390458114, 9.092233612411754, 9.036970263497007, 9.036545228065947], "overall_sma_10": [9.8, 9.82, 9.86, 9.896075, 9.91686, 9.93655, 9.954185714285714, 9.9524125, 9.94881111111111, 9.943430000000001, 9.95143, 9.960429999999999, 9.965430000000001, 9.948, 9.9315, 9.9095, 9.8755, 9.857000000000001, 9.842500000000001, 9.8395, 9.8375, 9.833000000000002, 9.82, 9.824, 9.8315, 9.838000000000001, 9.861, 9.8705, 9.897499999999999, 9.918, 9.947, 9.985499999999998, 10.022499999999999, 10.061, 10.078, 10.108, 10.126999999999999, 10.154, 10.1625, 10.175500000000001, 10.1975, 10.2135, 10.2325, 10.256, 10.2915, 10.312999999999999, 10.3155, 10.3195, 10.317499999999999, 10.299499999999998, 10.281, 10.25798, 10.246979999999999, 10.24598, 10.25348, 10.26196, 10.29346, 10.31996, 10.34996, 10.386460000000001, 10.40796, 10.41798, 10.42398, 10.41498, 10.40198, 10.384, 10.379000000000001, 10.369, 10.358500000000001, 10.3475, 10.339500000000001, 10.337, 10.3205, 10.3055, 10.2935, 10.282499999999999, 10.255500000000001, 10.239, 10.217500000000001, 10.201, 10.184999999999999, 10.166500000000001, 10.153, 10.133, 10.1125, 10.127500000000001, 10.1465, 10.167, 10.196, 10.225, 10.2515, 10.2875, 10.3215, 10.3545, 10.381, 10.37679, 10.37479, 10.35929, 10.33129, 10.30129, 10.27179, 10.23679, 10.203790000000001, 10.17429, 10.15329, 10.1295, 10.106, 10.0905, 10.094, 10.0955, 10.094, 10.093, 10.098499999999998, 10.107000000000001, 10.111, 10.117, 10.125, 10.1335, 10.142500000000002, 10.142, 10.148, 10.159, 10.1605, 10.1646, 10.164100000000001, 10.1591, 10.1376, 10.1291, 10.0976, 10.0716, 10.0251, 9.9801, 9.9551, 9.93, 9.9115, 9.884500000000001, 9.854000000000001, 9.821000000000002, 9.812000000000001, 9.799000000000001, 9.791, 9.781, 9.755, 9.7225, 9.687500000000002, 9.681999999999999, 9.6915, 9.693000000000001, 9.686000000000002, 9.69375, 9.70525, 9.71825, 9.736749999999999, 9.754749999999998, 9.779749999999998, 9.79075, 9.81975, 9.84325, 9.864249999999998, 9.876, 9.8895, 9.897499999999999, 9.897, 9.9, 9.9, 9.9265, 9.9345, 9.958, 9.984, 10.0165, 10.137530000000002, 10.284200000000002, 10.4372, 10.617700000000001, 10.80105, 10.94705], "overall_sma_50": [9.8, 9.82, 9.86, 9.896075, 9.91686, 9.93655, 9.954185714285714, 9.9524125, 9.94881111111111, 9.943430000000001, 9.937663636363636, 9.937025, 9.941099999999999, 9.933164285714286, 9.926620000000002, 9.91964375, 9.9079, 9.899405555555555, 9.892857894736842, 9.891465, 9.889966666666666, 9.889740909090909, 9.888447826086956, 9.887679166666667, 9.888572, 9.888242307692307, 9.890529629629631, 9.889082142857143, 9.894458620689655, 9.90031, 9.908364516129033, 9.919665625, 9.929069696969698, 9.938655882352942, 9.942694285714285, 9.949286111111112, 9.95444054054054, 9.958797368421052, 9.96318717948718, 9.9691075, 9.978885365853658, 9.98962619047619, 9.999634883720931, 10.010779545454547, 10.020206666666667, 10.028354347826086, 10.03126170212766, 10.03394375, 10.035495918367348, 10.035186, 10.042886, 10.050082, 10.057482, 10.066996, 10.077196, 10.086092, 10.094492, 10.104192, 10.113992, 10.123792, 10.134192, 10.141592, 10.149192, 10.160392, 10.171292000000001, 10.180992, 10.195191999999999, 10.206592, 10.217192, 10.225392000000001, 10.234592, 10.242392, 10.249292, 10.256692000000001, 10.263692, 10.269892, 10.274092000000001, 10.280292, 10.281192, 10.281992, 10.282192, 10.278591999999998, 10.275392, 10.271092, 10.270591999999999, 10.273791999999998, 10.277992, 10.282891999999999, 10.287892, 10.291892, 10.292992, 10.293391999999999, 10.293192, 10.290792, 10.288492000000002, 10.28655, 10.289850000000001, 10.29085, 10.290650000000001, 10.29225, 10.29115, 10.289154000000002, 10.284554, 10.276454000000001, 10.268453999999998, 10.260057999999999, 10.252358, 10.244958000000002, 10.239457999999999, 10.234058, 10.228358, 10.224158, 10.219458000000001, 10.214858, 10.210258, 10.206658, 10.201558, 10.197858, 10.196258, 10.192957999999999, 10.190058, 10.188558, 10.187458, 10.186678, 10.184377999999999, 10.181977999999999, 10.177978000000001, 10.175878, 10.172278, 10.167078, 10.158078, 10.151278, 10.147878, 10.146078, 10.144178, 10.133378, 10.119477999999999, 10.106678, 10.095478, 10.081878, 10.065978, 10.049978, 10.034578, 10.019678, 10.005478, 9.99442, 9.98282, 9.973419999999999, 9.966420000000001, 9.960370000000001, 9.952670000000001, 9.94627, 9.94117, 9.93577, 9.93077, 9.92667, 9.92557, 9.92397, 9.92047, 9.91647, 9.91177, 9.90717, 9.90087, 9.89437, 9.88857, 9.88857, 9.88747, 9.888869999999999, 9.888770000000001, 9.89137, 9.909676, 9.93221, 9.95621, 9.98499, 10.01596, 10.04616], "overall_sma_200": [9.8, 9.82, 9.86, 9.896075, 9.91686, 9.93655, 9.954185714285714, 9.9524125, 9.94881111111111, 9.943430000000001, 9.937663636363636, 9.937025, 9.941099999999999, 9.933164285714286, 9.926620000000002, 9.91964375, 9.9079, 9.899405555555555, 9.892857894736842, 9.891465, 9.889966666666666, 9.889740909090909, 9.888447826086956, 9.887679166666667, 9.888572, 9.888242307692307, 9.890529629629631, 9.889082142857143, 9.894458620689655, 9.90031, 9.908364516129033, 9.919665625, 9.929069696969698, 9.938655882352942, 9.942694285714285, 9.949286111111112, 9.95444054054054, 9.958797368421052, 9.96318717948718, 9.9691075, 9.978885365853658, 9.98962619047619, 9.999634883720931, 10.010779545454547, 10.020206666666667, 10.028354347826086, 10.03126170212766, 10.03394375, 10.035495918367348, 10.035186, 10.038123529411765, 10.041232692307691, 10.046303773584906, 10.054335185185185, 10.06262, 10.070069642857144, 10.077261403508773, 10.083256896551724, 10.088794915254239, 10.093731666666667, 10.098752459016394, 10.101998387096774, 10.10625238095238, 10.1106859375, 10.11482923076923, 10.11763484848485, 10.122297014925373, 10.12527794117647, 10.127882608695652, 10.129984285714285, 10.132660563380282, 10.1346375, 10.135601369863014, 10.137012162162163, 10.138652, 10.139327631578947, 10.139596103896105, 10.139857692307693, 10.139226582278482, 10.13886125, 10.139122222222223, 10.138523170731707, 10.137697590361446, 10.136534523809523, 10.135575294117647, 10.137952325581397, 10.140389655172413, 10.142942045454545, 10.145605617977528, 10.148432222222223, 10.151471428571428, 10.154716304347826, 10.157461290322582, 10.159722340425532, 10.16140947368421, 10.16283125, 10.164554639175257, 10.165018367346939, 10.164361616161615, 10.163718, 10.163384158415841, 10.16276274509804, 10.161959223300972, 10.161123076923078, 10.16063619047619, 10.15968679245283, 10.159082242990655, 10.158118518518519, 10.15790642201835, 10.157516363636365, 10.157133333333334, 10.15653392857143, 10.156343362831858, 10.156375438596491, 10.15632, 10.156006896551725, 10.156169230769232, 10.156032203389831, 10.156611764705882, 10.156223333333333, 10.156378512396694, 10.156736065573769, 10.156681300813007, 10.157038709677419, 10.1569424, 10.156252380952381, 10.154707086614174, 10.153928125, 10.152037209302327, 10.149713846153846, 10.146357251908398, 10.143354545454546, 10.141524812030074, 10.140095522388059, 10.138761481481481, 10.136270588235293, 10.132757664233576, 10.129802898550725, 10.127574100719425, 10.124662857142857, 10.121154609929077, 10.11783661971831, 10.114495104895106, 10.111095833333334, 10.10764, 10.105156164383562, 10.102740136054422, 10.100289189189189, 10.097938255033556, 10.095935333333333, 10.093611258278145, 10.09154802631579, 10.089805882352941, 10.087956493506493, 10.086485806451613, 10.085001923076922, 10.084715286624204, 10.08402088607595, 10.083240880503144, 10.082189375, 10.080933540372671, 10.07956975308642, 10.077977300613497, 10.076495731707316, 10.075183636363636, 10.075453614457832, 10.075720359281437, 10.076519642857143, 10.077368639053255, 10.078325294117647, 10.084243274853801, 10.091466860465117, 10.09874161849711, 10.107599425287356, 10.116661714285714, 10.124976136363635], "overall_ema_10": [9.8, 9.807272727272727, 9.831404958677684, 9.862840420736287, 9.887778526056962, 9.914546066773877, 9.940992236451354, 9.940811829823835, 9.937027860764957, 9.929386431534963, 9.920407080346788, 9.922151247556462, 9.934487384364378, 9.915489678116309, 9.900855191186071, 9.885245156424967, 9.855200582529518, 9.836982294796877, 9.82571278665199, 9.832855916351628, 9.837791204287695, 9.846374621689932, 9.848851963200854, 9.852697060800699, 9.863115777018754, 9.866185635742617, 9.88142461106214, 9.875711045414478, 9.906490855339118, 9.936219790732004, 9.97508891968982, 10.028709116109853, 10.065307458635333, 10.099797011610727, 10.09619755495423, 10.11143436314437, 10.116628115299939, 10.117241185245403, 10.119560969746239, 10.134186247974196, 10.17706147561525, 10.223050298230659, 10.258859334915993, 10.300884910385813, 10.325269472133847, 10.337947749927693, 10.306502704486293, 10.279865849125148, 10.24898114928421, 10.207348213050718, 10.203284901586951, 10.202651283116595, 10.22216923164085, 10.269047553160695, 10.312857088949658, 10.343210345504264, 10.368081191776216, 10.378430065998723, 10.384170053998954, 10.384320953271871, 10.38717168904062, 10.371322291033234, 10.371081874481735, 10.374521533666874, 10.375517618454714, 10.361787142372037, 10.374189480122576, 10.365245938282106, 10.354292131321722, 10.339875380172318, 10.336261674686442, 10.325123188379816, 10.303282608674394, 10.291776679824503, 10.285999101674593, 10.26854471955194, 10.248809315997041, 10.232662167633944, 10.206723591700499, 10.18913748411859, 10.183839759733392, 10.16677798523641, 10.149181987920699, 10.129330717389662, 10.115816041500631, 10.15657676122779, 10.191744622822736, 10.223245600491328, 10.251746400401995, 10.278701600328905, 10.305301309360013, 10.331610162203647, 10.345862859984802, 10.350251430896655, 10.344751170733627, 10.336232776054786, 10.335099544044825, 10.312354172400312, 10.27374432287298, 10.242154445986984, 10.221762728534804, 10.199624050619384, 10.17787422323404, 10.15916981900967, 10.150229851917, 10.133824424295728, 10.126765438060142, 10.11371717659466, 10.117586780850175, 10.117116457059234, 10.116731646684828, 10.111871347287586, 10.116076556871661, 10.12406263744045, 10.128778521542186, 10.127182426716333, 10.135876530949727, 10.13662625259523, 10.152694206668825, 10.144931623638128, 10.150398601158466, 10.15941703731147, 10.157704848709384, 10.165576694398586, 10.161835477235206, 10.145138117737897, 10.11147664178555, 10.101208161460905, 10.066443041195287, 10.027089760977962, 9.969437077163786, 9.92953942677037, 9.92416862190303, 9.928865236102478, 9.934526102265663, 9.910066810944631, 9.863691027136516, 9.838474476748058, 9.835115480975682, 9.814185393525557, 9.780697140157274, 9.75693402376504, 9.735673292171397, 9.71555087541296, 9.696359807156059, 9.705203478582229, 9.713348300658186, 9.71819406417488, 9.723976961597629, 9.737344786761696, 9.738736643714114, 9.746239072129729, 9.760559240833414, 9.768639378863702, 9.785250400888483, 9.797932146181484, 9.841944483239397, 9.866136395377689, 9.883202505309017, 9.888983867980103, 9.887350437438267, 9.882377630631309, 9.871036243243797, 9.864484199017651, 9.86366889010535, 9.91027454644983, 9.948406447095316, 9.995968911259805, 10.036701836485296, 10.073665138942514, 10.258507840952966, 10.452724597143336, 10.61586557948091, 10.80207183775711, 10.964149685437635, 11.076122469903519], "overall_ema_50": [9.8, 9.801568627450981, 9.806997308727414, 9.814734669169477, 9.821999976260871, 9.830352918368288, 9.839358686275414, 9.843305404460693, 9.846313035658314, 9.848222328377597, 9.849468511578475, 9.852626609163632, 9.858013800961137, 9.856915220531288, 9.856055800118298, 9.85444576874111, 9.849173385653224, 9.845480311706039, 9.842716377913645, 9.843590245446443, 9.844233765232858, 9.845832441106078, 9.846388031650937, 9.847313991194037, 9.849772266049174, 9.850957667380579, 9.854841680424478, 9.854651810603912, 9.86211644548219, 9.87026874173779, 9.881238595002976, 9.896484140296977, 9.909563193618663, 9.923109735045383, 9.929262294455368, 9.939095145653196, 9.946973767392288, 9.953759109847493, 9.960670517304454, 9.970055987214083, 9.985740066146864, 10.003162024337183, 10.019508611618077, 10.037959254299722, 10.053529479621302, 10.066920480420467, 10.070766736090253, 10.074266079772988, 10.075667409977969, 10.073484374292558, 10.07785753608501, 10.08263959349344, 10.091555687866245, 10.106788798146, 10.122601002140275, 10.136608805977911, 10.15007512731211, 10.160856494868497, 10.170626828403066, 10.179033619446084, 10.187698967703101, 10.192102929753961, 10.199079285449884, 10.206566372294986, 10.213367691028516, 10.216765036478378, 10.225127191910598, 10.229043772619987, 10.232022448203518, 10.233707842391615, 10.237091848572335, 10.238578442745968, 10.237261641069656, 10.237369027694376, 10.2382565168044, 10.2363641043807, 10.233369433620673, 10.230492200929667, 10.224982702853996, 10.220473577251878, 10.218102064418472, 10.213078454049121, 10.20746753428249, 10.200900179996903, 10.195178604310751, 10.200857874729937, 10.206706585524843, 10.212914170406222, 10.219466555880487, 10.226546298787135, 10.234328796873914, 10.242786491114153, 10.24934388361948, 10.254075496026559, 10.256660770692184, 10.258277995370921, 10.261090623003433, 10.259087069160161, 10.252848360565645, 10.24685430721013, 10.242271785358753, 10.23669249965841, 10.230547695750237, 10.224447786112973, 10.219959637637956, 10.213686710671762, 10.209032329861106, 10.202991846337142, 10.200325499421961, 10.196979401405414, 10.193764522918928, 10.189695325941715, 10.187550411198902, 10.186470002916593, 10.185039806723786, 10.18248922606795, 10.18219553092803, 10.180540804224972, 10.182284302098502, 10.179449623584835, 10.179275128542292, 10.180087868599458, 10.178907952183794, 10.179774307000114, 10.178410608686384, 10.17415921226731, 10.16576081178624, 10.161417250539722, 10.151557750518558, 10.139731956380576, 10.122879722797025, 10.108256988569691, 10.10009004784147, 10.094204163612392, 10.088941255235437, 10.077610225618361, 10.061037275594112, 10.047859343217873, 10.038923682699524, 10.026416871613268, 10.010871111942159, 9.996719303630702, 9.98273031133146, 9.968701671671402, 9.954634939448995, 9.94641396143139, 9.938711453139963, 9.930918847134475, 9.923823990384104, 9.918870108408258, 9.912051672784406, 9.906873175812468, 9.903662463035507, 9.899793346838036, 9.898232823432624, 9.896537418592128, 9.902163402176752, 9.90501973934629, 9.907175827999378, 9.907482658273912, 9.906404906969051, 9.904585106695755, 9.901268043688079, 9.898669296876783, 9.897152853862007, 9.905891957632125, 9.914288351450473, 9.92588488668771, 9.937418812699956, 9.949284741613685, 9.99403043802099, 10.046291989471149, 10.097417793805613, 10.157911213656375, 10.218130381748281, 10.271537033444428], "overall_ema_200": [9.8, 9.80039800995025, 9.801787084478107, 9.8038021383639, 9.805754355892617, 9.808035407077766, 9.810542517455103, 9.811830651609778, 9.812906963534058, 9.813723809668048, 9.814383274248467, 9.815533689430074, 9.817269672619826, 9.817396342544008, 9.817571503314715, 9.817545916217057, 9.816575310085545, 9.815962620432952, 9.815555032169938, 9.81604702189959, 9.816484364965268, 9.817166112577555, 9.817592320412604, 9.818113789861235, 9.819028080509382, 9.819634766275458, 9.82093193278018, 9.82122116727988, 9.823447822331822, 9.825901077831007, 9.829125942728213, 9.833512749268232, 9.837457896041682, 9.841612543842263, 9.843984558331396, 9.84732799556193, 9.85024015481007, 9.85292433237415, 9.855681304191323, 9.859107360866037, 9.864190869713141, 9.869820811308037, 9.875295231096016, 9.881411696458246, 9.88692003778702, 9.89197555979909, 9.894692220895616, 9.897332099294665, 9.899448197809146, 9.900647718228957, 9.903477094166977, 9.906425580792181, 9.910441246654946, 9.916108497932012, 9.922017866111792, 9.927567937095754, 9.933064773542563, 9.937959651417763, 9.94265657030913, 9.947057997470234, 9.951564883067546, 9.955031899156426, 9.959160934985714, 9.963447890856504, 9.96759268796241, 9.97090022340557, 9.97546838038661, 9.978946306949927, 9.982190622303659, 9.98510414844989, 9.98843644548024, 9.991287824132177, 9.993414313444296, 9.99586790236525, 9.998496082441218, 10.000401594058717, 10.001989637898928, 10.003561880307895, 10.004421961100853, 10.005472488851094, 10.007010076026706, 10.007835846414501, 10.008454395206398, 10.00876828182126, 10.009228298917565, 10.012519559624852, 10.015877573956944, 10.019351428942448, 10.022939971938047, 10.026691813013292, 10.03065507855545, 10.034827664838481, 10.03856072289979, 10.041858626154518, 10.044626202013678, 10.047146339307075, 10.049960803592576, 10.051553233407576, 10.052035290786606, 10.052512551574798, 10.053283570962115, 10.053748411052045, 10.054009620892325, 10.054218480385934, 10.054773520382096, 10.054825525154413, 10.055225271172777, 10.05522302966857, 10.056016830368385, 10.05660372757865, 10.057184785015679, 10.057511304567761, 10.058282336363108, 10.059294452419197, 10.060196995181196, 10.060792049955513, 10.061928447468395, 10.06270527883687, 10.064320151684264, 10.064774677538152, 10.065871446915883, 10.067206059384382, 10.068029879689016, 10.069352965463256, 10.070105672274567, 10.070104620809149, 10.069009052442889, 10.068869658886243, 10.06728886626051, 10.06512678798926, 10.06159318810877, 10.058492758376344, 10.056915716004442, 10.055851878034249, 10.054898128004057, 10.052361828222923, 10.04840797918588, 10.045189989343235, 10.04294929293186, 10.039735867131544, 10.035658893329241, 10.031821491405568, 10.02792277009805, 10.02391358830603, 10.019795045138807, 10.0170607660827, 10.01440344502715, 10.01167306248957, 10.009069350424996, 10.006964182759077, 10.004357573975405, 10.002125160304008, 10.000362720897998, 9.99841881322737, 9.997041511603218, 9.995628163229057, 9.9960696740427, 9.995860025544763, 9.995503209370188, 9.994702182411281, 9.993560867163408, 9.992231903311037, 9.990518153029335, 9.988970708720586, 9.987687418086551, 9.989003961190168, 9.990307404362404, 9.992493400338898, 9.994757147599207, 9.997197374986282, 10.008074018021246, 10.021194674558348, 10.034416618095081, 10.050392572143886, 10.066741899784247, 10.081799194313758], "overall_macd": [0.0, 0.0031908831908840085, 0.01363170753484333, 0.026785838202789236, 0.036443509373370375, 0.04638677300418692, 0.05564275706816879, 0.052687841368234345, 0.048176863639016076, 0.04209929574701832, 0.03566132323052962, 0.03419953481184912, 0.03745084548311972, 0.02680784563316685, 0.01856267087171659, 0.010295794111357282, -0.0038767822007343966, -0.012144449884557318, -0.016888127415933596, -0.013232739414409167, -0.010616891385701877, -0.006452145592433567, -0.005109941388676376, -0.0032024031505333284, 0.0015194846787878191, 0.00280849098746927, 0.009370436203816723, 0.0064275677983491875, 0.019604208588384964, 0.031698679764755155, 0.04719493291131549, 0.0683706875656167, 0.0809913422085522, 0.09195064322841695, 0.08552900564308707, 0.08750032655893136, 0.084856770848452, 0.08022313864396402, 0.07647629701772374, 0.07825325817075246, 0.09231494274169272, 0.10706623472471577, 0.11660566593962507, 0.12833478537079834, 0.13167429734256153, 0.12959927911710523, 0.10814905937787778, 0.08971200334996254, 0.07025605343236485, 0.04703266186236732, 0.04146410536892198, 0.037809377570708236, 0.04330599393882473, 0.060680197715109685, 0.07599411579949233, 0.08471705314993905, 0.09060178123761453, 0.08979235986770107, 0.08693834187283578, 0.0817172355592195, 0.07789195584844677, 0.06603007623631996, 0.061568146896490816, 0.05896614360293384, 0.055457837391710285, 0.045695399905516965, 0.04789639161968928, 0.040698919126581856, 0.03300062678438387, 0.024199963248083378, 0.020618817021656355, 0.013988359812673323, 0.003050100064179162, -0.002762497745202097, -0.005689604316707175, -0.013502128219547771, -0.02186234349135141, -0.02816322618588174, -0.038362912329052534, -0.04432149363975135, -0.04449620556534306, -0.04971005444647503, -0.05482392403201608, -0.06059890534226042, -0.06323629633641481, -0.04184694402315792, -0.02381429541279445, -0.008218182736152713, 0.005291229563056277, 0.017410669631516384, 0.02870184723921021, 0.03921542687783841, 0.04381477927986843, 0.04372806359165793, 0.03917319445027623, 0.03339518364776772, 0.031048363974601756, 0.01928321051016013, 0.0010708172202384958, -0.013210354926796342, -0.021855599715193463, -0.030773035378864222, -0.03900438200562917, -0.04540780877012196, -0.04711524787312804, -0.05190466314900988, -0.05227352510989469, -0.05515769302671458, -0.05040702466494551, -0.04770599361609662, -0.045046143152001505, -0.04444317035931, -0.03987453731250845, -0.033846411280824995, -0.029535527224313185, -0.028214629148990866, -0.022470738871753326, -0.02050648593236204, -0.011953222393723095, -0.014289517656681738, -0.01077191972701641, -0.005898908018851401, -0.006002401318507822, -0.0019467063103348892, -0.0032142192662085733, -0.010153561675894096, -0.02424958707748992, -0.02743878547386913, -0.041191704041130706, -0.056283686348345796, -0.07863457064774693, -0.0920589435814918, -0.08956169794745783, -0.08259591634874397, -0.07539941035147457, -0.08166540240089226, -0.09721094714159051, -0.10269864234138204, -0.09824941616068728, -0.10162111170389743, -0.11028416534368901, -0.11421921688092063, -0.11679831176757283, -0.11868451645919542, -0.12000636325224256, -0.10890517355161222, -0.09856771525565833, -0.09014300900947525, -0.08171746412702952, -0.07039582680742562, -0.06491140068172818, -0.05708273177205747, -0.04670890021294838, -0.03964440084084764, -0.029270284229193422, -0.021207710995229334, 0.0001086379601034082, 0.011623057934109227, 0.01931528944725791, 0.02153210571029618, 0.020231524654723998, 0.017386550612270568, 0.011768561825594048, 0.008429470191297028, 0.0077116124129581465, 0.02780204734545144, 0.04322558414617461, 0.0619964396550472, 0.07679415904627085, 0.08910810832376725, 0.16557051179390037, 0.2424482294779775, 0.3017758062449545, 0.36795238854107737, 0.4198747548580837, 0.4467156429428272], "overall_signal": [0.0, 0.0006381766381768017, 0.0032368828175101073, 0.007946673894565933, 0.013646040990326822, 0.020194187393098844, 0.027283901328112835, 0.032364689336137134, 0.035527124196712924, 0.036841558506774, 0.03660551145152512, 0.03612431612358993, 0.036389621995495884, 0.03447326672303008, 0.031291147552767386, 0.02709207686448537, 0.020898305051441416, 0.014289754064241671, 0.008054177768206619, 0.003796794331683462, 0.0009140571882063943, -0.0005591833679215981, -0.0014693349720725538, -0.001815948607764709, -0.0011488619504542036, -0.00035739136286950894, 0.0015881741504677376, 0.0025560528800440277, 0.005965684021712215, 0.011112283170320803, 0.018328813118519742, 0.028337188007939135, 0.03886801884806175, 0.04948454372413279, 0.05669343610792364, 0.06285481419812519, 0.06725520552819056, 0.06984879215134526, 0.07117429312462097, 0.07259008613384726, 0.07653505745541636, 0.08264129290927624, 0.08943416751534601, 0.09721429108643648, 0.1041062923376615, 0.10920488969355024, 0.10899372363041576, 0.10513737957432512, 0.09816111434593307, 0.08793542384921993, 0.07864116015316035, 0.07047480363666993, 0.0650410416971009, 0.06416887290070265, 0.0665339214804606, 0.07017054781435629, 0.07425679449900795, 0.07736390757274657, 0.07927879443276442, 0.07976648265805544, 0.07939157729613372, 0.07671927708417096, 0.07368905104663494, 0.07074446955789472, 0.06768714312465784, 0.06328879448082966, 0.06021031390860159, 0.05630803495219765, 0.051646553318634894, 0.04615723530452459, 0.041049551647950946, 0.03563731328089542, 0.02911987063755217, 0.02274339696100132, 0.017056796705459624, 0.010945011720458146, 0.0043835406780962346, -0.0021258126946993605, -0.009373232621569996, -0.016362884825206266, -0.021989548973233623, -0.027533650067881905, -0.03299170486070874, -0.038513144957019074, -0.043457775232898226, -0.04313560899095016, -0.03927134627531902, -0.033060713567485765, -0.025390324941377357, -0.016830126026798613, -0.007723731373596848, 0.0016641002766902037, 0.01009423607732585, 0.016821001580192268, 0.02129144015420906, 0.023712188852920795, 0.02517942387725699, 0.02400018120383762, 0.019414308407117796, 0.01288937574033497, 0.005940380649229284, -0.0014023025563894174, -0.008922718446237368, -0.016219736511014285, -0.022398838783437035, -0.028300003656551605, -0.03309470794722023, -0.0375073049631191, -0.04008724890348438, -0.04161099784600683, -0.04229802690720577, -0.04272705559762662, -0.04215655194060299, -0.0404945238086474, -0.03830272449178056, -0.03628510542322262, -0.03352223211292876, -0.03091908287681542, -0.02712591078019696, -0.024558632155493917, -0.021801289669798416, -0.018620813339609014, -0.016097130935388775, -0.013267046010377998, -0.011256480661544114, -0.011035896864414111, -0.013678634907029273, -0.016430665020397247, -0.021382872824543937, -0.02836303552930431, -0.03841734255299284, -0.049145662758692636, -0.057228869796445675, -0.062302279106905334, -0.06492170535581919, -0.06827044476483381, -0.07405854524018515, -0.07978656466042454, -0.08347913496047708, -0.08710753030916116, -0.09174285731606674, -0.09623812922903752, -0.10035016573674459, -0.10401703588123476, -0.10721490135543633, -0.10755295579467151, -0.10575590768686889, -0.10263332795139017, -0.09845015518651803, -0.09283928951069956, -0.08725371174490529, -0.08121951575033573, -0.07431739264285826, -0.06738279428245614, -0.0597602922718036, -0.05204977601648875, -0.04161809322117032, -0.030969862990114415, -0.020912832502639953, -0.012423844860052727, -0.005892770957097382, -0.0012369066432237922, 0.001364187050539776, 0.0027772436786912265, 0.003764117425544611, 0.008571703409525977, 0.015502479556855705, 0.024801271576494005, 0.035199849070449374, 0.04598150092111296, 0.06989930309567044, 0.10440908837213186, 0.1438824319466964, 0.1886964232655726, 0.2349320895840748, 0.27728880025582525], "overall_upper_bb": [null, 9.876568542494923, 10.004222051018559, 10.082325252796249, 10.10302442195006, 10.128983001327736, 10.15310085292768, 10.13684511061196, 10.1226799825184, 10.110850748747316, 10.101033701497425, 10.09285507353583, 10.093162224105791, 10.09086928016508, 10.086819985732122, 10.084166866410229, 10.094325266527903, 10.094098151532148, 10.090487911752808, 10.084226956008468, 10.083055765806199, 10.083636129159643, 10.07915932808129, 10.065050125295741, 10.052844528271027, 10.029140001710466, 10.002189302828203, 9.993522067386182, 10.021414384354571, 10.05451524415433, 10.105827916264275, 10.18153613046225, 10.227550076464414, 10.279569413435398, 10.293174756466597, 10.318975356591219, 10.326020925149068, 10.328718589943858, 10.329824510075655, 10.345189361732967, 10.390029715161972, 10.442166018157629, 10.479165211604212, 10.52364020378624, 10.55015496640534, 10.557606839308507, 10.547050633258417, 10.514073201147582, 10.509268013618218, 10.51423852374818, 10.514094932356613, 10.510724435157616, 10.516693231088812, 10.548099031200767, 10.579565865133315, 10.604649412476252, 10.624797826376776, 10.632007751537424, 10.635108873984585, 10.638373572249503, 10.640754649252141, 10.632050693971088, 10.627457458394534, 10.61463617351621, 10.608673531318091, 10.602342609863022, 10.609105842983977, 10.604600891732662, 10.590906649060551, 10.5490104613028, 10.536321397454847, 10.52601541019532, 10.53731139635546, 10.527210459410622, 10.504631439503493, 10.492302291963846, 10.478510658562481, 10.471413764132635, 10.473000711236201, 10.469490068148247, 10.45442522158041, 10.457695189437962, 10.450002383216166, 10.436947883363755, 10.418684955432703, 10.425167400426433, 10.40636488707204, 10.414147242214394, 10.42794948129759, 10.448894713356362, 10.468413630660555, 10.496978556653373, 10.51902024982105, 10.53171701199965, 10.536673311094152, 10.541637255873162, 10.548725065442351, 10.548401519645049, 10.547656004049243, 10.548327707639942, 10.549415847980427, 10.548692282586838, 10.547812167778751, 10.544188190353925, 10.53924807238252, 10.537979795885922, 10.529767929843695, 10.519330835025862, 10.500216131520915, 10.474908210686614, 10.439997391849523, 10.391906332664043, 10.346794089470249, 10.307219838246517, 10.275982180977628, 10.244092437648595, 10.19240732632278, 10.176105176734985, 10.199508197967067, 10.199657679682412, 10.20564165952017, 10.216994505328687, 10.2184056270791, 10.226287800864398, 10.227287570609857, 10.226063097111563, 10.248936549995097, 10.248936549995097, 10.273714672514407, 10.302302698864166, 10.350421160746489, 10.373283591716259, 10.36896392701228, 10.358115633285648, 10.347009246134002, 10.34586016335506, 10.350133533032938, 10.342201467381008, 10.308328142258084, 10.29573955621469, 10.274542607809465, 10.23721140510963, 10.20342697367868, 10.148460702556806, 10.098267644270937, 10.05412140083354, 10.030747858008343, 9.978297608615641, 9.95824928472506, 9.951567303898079, 9.952606854812164, 9.954604299340078, 9.941815881256115, 9.912220681185826, 9.884669390477743, 9.89435130568522, 9.959119956616803, 9.993261654407824, 10.015259145624459, 10.031336670981936, 10.035997554852344, 10.037504421139102, 10.032482312394412, 10.023182874418412, 10.00708488229434, 10.061365922309705, 10.104196024131305, 10.16255043635654, 10.212182354486428, 10.260170455898646, 10.602171093952483, 10.911153221215704, 11.150623609541901, 11.425466387588257, 11.664079736502998, 11.83700477193406], "overall_lower_bb": [null, 9.763431457505078, 9.71577794898144, 9.70982474720375, 9.73069557804994, 9.744116998672265, 9.755270575643747, 9.76797988938804, 9.77494223970382, 9.776009251252686, 9.774293571229848, 9.78119492646417, 9.789037775894206, 9.775459291263491, 9.766420014267881, 9.755120633589772, 9.721474733472096, 9.704712959578963, 9.695227877720876, 9.698703043991532, 9.705874234193802, 9.709793870840357, 9.706270671918707, 9.706949874704257, 9.71015547172897, 9.718359998289532, 9.734310697171797, 9.733977932613817, 9.71858561564543, 9.70298475584567, 9.678672083735727, 9.63696386953775, 9.614949923535587, 9.6054305865646, 9.616325243533405, 9.62702464340878, 9.661979074850931, 9.695781410056142, 9.730175489924344, 9.748310638267032, 9.754470284838028, 9.756833981842373, 9.775834788395787, 9.79335979621376, 9.819345033594658, 9.863393160691492, 9.895449366741586, 9.959426798852416, 9.970731986381782, 9.960761476251822, 9.964405067643387, 9.960755564842383, 9.96278676891119, 9.953880968799233, 9.965414134866684, 9.970310587523745, 9.984162173623224, 10.007452248462576, 10.032351126015413, 10.047586427750499, 10.04820535074786, 10.043909306028912, 10.043502541605466, 10.046323826483789, 10.046786468681907, 10.043617390136976, 10.063354157016024, 10.08435910826734, 10.11755335093945, 10.184949538697204, 10.211138602545153, 10.22896458980468, 10.20716860364454, 10.19326954058938, 10.190848560496507, 10.174197708036154, 10.155989341437518, 10.136586235867362, 10.1029992887638, 10.079009931851754, 10.07007477841959, 10.045804810562037, 10.023497616783832, 10.001552116636242, 9.987315044567296, 9.984832599573567, 9.995635112927957, 9.991852757785605, 9.985550518702409, 9.977105286643637, 9.968086369339447, 9.957021443346628, 9.955479750178949, 9.955782988000351, 9.95682668890585, 9.962652744126839, 9.97256493455765, 9.97788848035495, 9.979633995950758, 9.977962292360058, 9.973874152019572, 9.975597717413162, 9.97747783222125, 9.984601809646076, 9.995041927617482, 9.968310204114077, 9.951022070156307, 9.930459164974138, 9.925073868479085, 9.921881789313385, 9.925792608150473, 9.937883667335957, 9.95549591052975, 9.974070161753481, 9.98830781902237, 10.002407562351406, 10.038592673677222, 10.047894823265015, 10.036991802032933, 10.037842320317589, 10.036358340479827, 10.035005494671315, 10.0405943729209, 10.045312199135601, 10.047812429390142, 10.050036902888436, 10.013663450004902, 10.013663450004902, 9.966385327485591, 9.911297301135837, 9.82267883925351, 9.76581640828374, 9.746636072987721, 9.736484366714356, 9.728590753866, 9.697739836644942, 9.64146646696706, 9.607898532618991, 9.601271857741917, 9.57486044378531, 9.541557392190533, 9.52388859489037, 9.506673026321321, 9.504039297443194, 9.50073235572906, 9.512378599166459, 9.514752141991654, 9.535702391384362, 9.539750715274941, 9.541182696101918, 9.543643145187836, 9.544645700659922, 9.549934118743884, 9.565029318814172, 9.582580609522257, 9.578398694314778, 9.552130043383194, 9.542988345592178, 9.53499085437554, 9.538413329018063, 9.558752445147658, 9.578245578860896, 9.601267687605587, 9.631567125581588, 9.672665117705662, 9.655884077690295, 9.650053975868694, 9.63869956364346, 9.636067645513572, 9.632329544101356, 9.424858906047517, 9.270546778784295, 9.183576390458102, 9.092233612411741, 9.036970263497, 9.036545228065942]}, "alignment": "consistent"}

7961_IMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033680.0, 1633037340.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552320.0, 1633555740.0, 1633559340.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633992960.0, 1634059800.0, 1634063400.0, 1634066940.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155200.0, 1634158800.0, 1634162460.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243340.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331660.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666460.0, 1634669940.0, 1634673600.0, 1634677260.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839140.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938140.0, 1634941800.0, 1634945400.0, 1635184740.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445740.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0], "input_window": [[31.27, 31.16, 31.21, 31.42, 31.35, 31.02, 31.81, 31.6, 31.57, 31.61, 31.69, 32.39, 32.35, 32.4, 32.42, 32.59, 32.49, 32.81, 33.23, 33.15, 33.34, 33.34, 33.11, 33.14, 33.36, 33.5, 33.52, 33.32, 33.35, 33.26, 32.64, 32.44, 32.24, 32.36, 32.42, 32.65, 32.56, 32.58, 32.94, 33.15, 33.14, 33.31, 33.2, 33.65, 34.36, 34.23, 34.03, 34, 34.16, 34.2, 34.8431, 35.015, 34.98, 34.53, 34.39, 34.5, 34.39, 34.13, 33.99, 33.96, 33.88, 34.29, 34.24, 33.5101, 33.75, 33.86, 33.91, 33.76, 33.82, 34.32, 34.44, 34.33, 34.28, 34.38, 34.405, 34.32, 34.8, 34.79, 34.72, 34.82, 34.85, 34.78, 34.82, 35.09, 34.75, 34.8, 34.62, 34.5, 34.34, 34.22, 34.31, 34.37, 34.58, 34.55, 34.3, 34.25, 34.86, 34.95, 35.14, 34.92, 34.965, 34.89, 34.71, 34.31, 34.24, 34.39, 34.405, 34.46, 34.42, 34.97, 34.75, 34.63, 34.68, 34.77, 34.881, 35.8, 36, 36.035, 35.68, 35.95, 35.99, 36.28, 36.27, 36.74, 36.5917, 36.61, 36.56, 36.43, 36.02, 36.12, 36.25, 35.87, 35.63, 35.61, 35.37, 35.7, 35.455, 35.58, 35.85, 36.1, 36.25, 34.61, 34.3], [31.27, 31.16, 31.21, 31.42, 31.7, 31.02, 31.81, 31.6, 31.57, 31.61, 31.69, 32.5, 32.35, 32.4, 32.42, 32.59, 32.5, 32.8484, 33.26, 33.15, 33.3472, 33.34, 33.11, 33.1581, 33.36, 33.5, 33.52, 33.32, 33.355, 33.27, 32.65, 32.52, 32.24, 32.36, 32.42, 32.65, 32.56, 32.58, 32.94, 33.15, 33.14, 33.31, 33.2, 33.82, 34.38, 34.23, 34.03, 34.035, 34.16, 34.22, 34.8431, 35.015, 34.98, 34.53, 34.39, 34.5, 34.39, 34.14, 33.99, 33.96, 33.89, 34.29, 34.25, 33.54, 33.76, 33.87, 33.91, 33.77, 33.835, 34.64, 34.45, 34.35, 34.28, 34.38, 34.42, 34.32, 34.81, 34.79, 34.76, 34.82, 34.86, 34.78, 34.83, 35.11, 34.75, 34.81, 34.62, 34.5, 34.34, 34.24, 34.32, 34.37, 34.58, 34.55, 34.35, 34.25, 34.95, 34.95, 35.14, 34.92, 34.965, 34.9, 34.71, 34.31, 34.24, 34.39, 34.41, 34.48, 34.57, 34.97, 34.75, 34.63, 34.68, 34.775, 34.891, 35.8, 36, 36.05, 35.69, 35.95, 35.995, 36.3, 36.275, 36.74, 36.61, 36.61, 36.5604, 36.445, 36.12, 36.12, 36.26, 35.87, 35.63, 35.65, 35.67, 35.705, 35.47, 35.59, 35.9, 36.1, 36.27, 34.61, 34.36], [31.26, 31.13, 31.2, 31.42, 31.26, 31.02, 31.76, 31.6, 31.565, 31.61, 31.68, 32.39, 32.32, 32.4, 32.42, 32.59, 32.49, 32.63, 33.19, 33.13, 33.34, 33.34, 33.11, 33.13, 33.36, 33.5, 33.52, 33.3, 33.35, 33.26, 32.42, 32.42, 32.24, 32.36, 32.42, 32.65, 32.545, 32.57, 32.93, 33.15, 33.13, 33.29, 33.19, 33.6, 34.36, 34.23, 34.01, 34, 34.16, 34.2, 34.8431, 35.015, 34.98, 34.53, 34.39, 34.5, 34.16, 34.11, 33.97, 33.96, 33.88, 34.275, 34.23, 33.49, 33.75, 33.86, 33.9, 33.76, 33.82, 34.32, 34.43, 34.32, 34.28, 34.37, 34.4, 34.31, 34.7, 34.79, 34.72, 34.82, 34.845, 34.78, 34.68, 35.09, 34.75, 34.8, 34.62, 34.5, 34.34, 34.22, 34.3, 34.36, 34.58, 34.52, 34.3, 34.15, 34.85, 34.94, 35.14, 34.9, 34.965, 34.88, 34.71, 34.31, 34.24, 34.39, 34.39, 34.46, 34.42, 34.97, 34.75, 34.62, 34.68, 34.77, 34.88, 35.78, 36, 36.035, 35.68, 35.9465, 35.99, 36.1, 36.24, 36.73, 36.5917, 36.61, 36.55, 36.43, 36.02, 36.12, 36.25, 35.87, 35.63, 35.58, 35.09, 35.7, 35.45, 35.575, 35.85, 36.07, 36.2401, 34.56, 34.3], [31.26, 31.13, 31.2, 31.42, 31.26, 31.02, 31.78, 31.6, 31.565, 31.61, 31.68, 32.5, 32.32, 32.4, 32.42, 32.59, 32.5, 32.8484, 33.19, 33.13, 33.3472, 33.34, 33.11, 33.13, 33.36, 33.5, 33.52, 33.3, 33.355, 33.27, 32.42, 32.51, 32.24, 32.36, 32.42, 32.65, 32.545, 32.57, 32.93, 33.15, 33.13, 33.29, 33.19, 33.81, 34.38, 34.23, 34.01, 34.035, 34.16, 34.22, 34.8431, 35.015, 34.98, 34.53, 34.39, 34.5, 34.35, 34.12, 33.97, 33.96, 33.89, 34.275, 34.23, 33.49, 33.75, 33.86, 33.9, 33.77, 33.82, 34.64, 34.44, 34.32, 34.28, 34.37, 34.42, 34.31, 34.7, 34.79, 34.76, 34.82, 34.85, 34.78, 34.68, 35.11, 34.75, 34.8, 34.62, 34.5, 34.34, 34.22, 34.31, 34.36, 34.58, 34.52, 34.35, 34.15, 34.95, 34.94, 35.14, 34.9, 34.965, 34.9, 34.71, 34.31, 34.24, 34.39, 34.405, 34.48, 34.57, 34.97, 34.75, 34.62, 34.68, 34.77, 34.88, 35.78, 36, 36.05, 35.6802, 35.95, 35.99, 36.1, 36.24, 36.73, 36.6, 36.61, 36.555, 36.445, 36.12, 36.12, 36.26, 35.87, 35.63, 35.59, 35.67, 35.705, 35.46, 35.59, 35.9, 36.09, 36.2501, 34.56, 34.33], [500, 694, 330, 360, 4553, 177, 5195, 100, 557, 100, 612, 1556, 637, 300, 232, 429, 408, 9071, 1730, 402, 563, 432, 469, 1545, 314, 613, 479, 688, 356, 337, 4057, 1676, 261, 100, 110, 100, 400, 676, 882, 324, 708, 765, 698, 5845, 700, 568, 1505, 601, 307, 1040, 603, 100, 108, 204, 203, 392, 6916, 2869, 1094, 166, 359, 692, 5385, 3550, 5608, 531, 2122, 340, 2678, 2432, 5188, 474, 201, 4810, 2321, 901, 3257, 2018, 516, 103, 3985, 1000, 6812, 575, 200, 2704, 297, 414, 597, 980, 4585, 3294, 727, 8576, 3877, 2614, 2433, 427, 301, 1265, 207, 6747, 737, 195, 332, 313, 3050, 9154, 2121, 130, 1159, 308, 939, 2905, 1011, 696, 542, 400, 2110, 1836, 2122, 5779, 1006, 740, 942, 100, 3308, 473, 2119, 387, 786, 312, 431, 7914, 4646, 543, 1913, 1374, 1057, 2365, 3650, 1385, 1317]], "output_timestamps": [1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805740.0, 1635809400.0, 1635876060.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0], "output_window": [[34.85, 34.14, 34.28, 34.36, 34.49, 34.74, 35.66, 35.37, 35.54, 35.26, 35.215, 34.96, 34.95, 34.714, 34.76, 34.95, 34.88, 34.47, 34.67, 34.25, 33.88, 33.63, 33.63, 33.66, 33.96, 33.64, 33.29, 33.2026, 32.98, 33.065, 33.05, 33.65, 33.8], [34.85, 34.16, 34.28, 34.36, 34.69, 34.75, 35.66, 35.37, 35.54, 35.26, 35.215, 34.96, 34.95, 34.73, 34.76, 34.95, 34.89, 34.72, 34.68, 34.27, 33.9, 33.63, 33.66, 33.661, 34.01, 33.64, 33.29, 33.2026, 32.98, 33.07, 33.46, 33.65, 33.82], [34.82, 34.14, 34.27, 34.31, 34.48, 34.7, 35.66, 35.37, 35.53, 35.25, 35.19, 34.94, 34.95, 34.714, 34.76, 34.95, 34.88, 34.332, 34.67, 34.25, 33.88, 33.6, 33.62, 33.66, 33.96, 33.59, 33.28, 33.2026, 32.96, 33.05, 33.05, 33.63, 33.8], [34.82, 34.16, 34.27, 34.31, 34.6, 34.71, 35.66, 35.37, 35.53, 35.25, 35.215, 34.94, 34.95, 34.73, 34.76, 34.95, 34.89, 34.67, 34.68, 34.27, 33.9, 33.62, 33.64, 33.66, 34.005, 33.59, 33.285, 33.2026, 32.96, 33.05, 33.35, 33.63, 33.82], [630, 1760, 908, 1963, 14718, 2265, 504, 210, 812, 756, 1563, 1688, 422, 1776, 500, 136, 404, 6942, 980, 511, 971, 535, 1817, 1368, 1438, 410, 1627, 469, 845, 14494, 13937, 403, 1240]], "text": {"content": "Imperial Oil (IMO) Q3 Earnings and Revenues Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-29T15:55:02Z\n\nImperial Oil (IMO) delivered earnings and revenue surprises of -2.86% and -8.64%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIMO Quick QuoteIMO\nImperial Oil (IMO Quick QuoteIMO  -  Free Report)     came out with quarterly earnings of $1.02 per share, missing the Zacks Consensus Estimate of $1.05 per share. This compares to break-even earnings per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -2.86%. A quarter ago, it was expected that this oil and gas and petroleum products company would post earnings of $0.40 per share when it actually produced earnings of $0.41, delivering a surprise of 2.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nImperial Oil, which belongs to the Zacks Oil and Gas - Integrated - Canadian industry, posted revenues of $8.13 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 8.64%. This compares to year-ago revenues of $4.47 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nImperial Oil shares have added about 92.2% since the beginning of the year versus the S&P 500's gain of 22.4%.\nWhat's Next for Imperial Oil?\nWhile Imperial Oil has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Imperial Oil was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.01 on $8.4 billion in revenues for the coming quarter and $2.64 on $27.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Integrated - Canadian is currently in the top 3% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nImperial Oil Limited (IMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635522902000, "published_utc": "2021-10-29T15:55:02Z", "article_url": "https://www.zacks.com/stock/news/1820063/imperial-oil-imo-q3-earnings-and-revenues-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.274436376163845, "input_bin_label": ">+4%", "output_percentage_change": -1.4457382556176352, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.189379398592447, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.26, 31.195, 31.19666666666667, 31.2525, 31.254, 31.215, 31.295714285714286, 31.333750000000002, 31.359444444444446, 31.384500000000003, 31.426499999999997, 31.563499999999998, 31.675500000000007, 31.773500000000002, 31.889500000000005, 32.046499999999995, 32.1185, 32.24334, 32.40584, 32.55784, 32.724560000000004, 32.80856, 32.88755999999999, 32.96056, 33.054559999999995, 33.14556, 33.24756000000001, 33.292719999999996, 33.309219999999996, 33.32322, 33.2305, 33.147499999999994, 33.060500000000005, 32.98350000000001, 32.889500000000005, 32.804500000000004, 32.707, 32.634, 32.5915, 32.5795, 32.6505, 32.728500000000004, 32.8235, 32.9685, 33.1645, 33.322500000000005, 33.469, 33.6155, 33.7385, 33.8455, 34.01681, 34.18931, 34.368309999999994, 34.44031, 34.44131, 34.468309999999995, 34.50231, 34.510810000000006, 34.49181, 34.46581, 34.37050000000001, 34.296499999999995, 34.221500000000006, 34.11749999999999, 34.0535, 33.9895, 33.9445, 33.9095, 33.8945, 33.9625, 34.0175, 34.022000000000006, 34.027, 34.114999999999995, 34.182, 34.227000000000004, 34.307, 34.409000000000006, 34.503, 34.521, 34.562, 34.608, 34.648, 34.722, 34.754999999999995, 34.803999999999995, 34.796, 34.766999999999996, 34.725, 34.665, 34.611000000000004, 34.569, 34.559, 34.5, 34.46, 34.395, 34.428000000000004, 34.472, 34.552, 34.62, 34.685500000000005, 34.7395, 34.752500000000005, 34.7315, 34.7205, 34.7445, 34.69, 34.644, 34.587, 34.59400000000001, 34.572500000000005, 34.5445, 34.5415, 34.5875, 34.6515, 34.790499999999994, 34.95, 35.107, 35.21802, 35.316019999999995, 35.440020000000004, 35.58802000000001, 35.74402, 35.94002, 36.11202, 36.19502, 36.25052, 36.29002, 36.333999999999996, 36.351, 36.378, 36.355, 36.294, 36.18, 36.087, 35.996500000000005, 35.887, 35.801500000000004, 35.7795, 35.7765, 35.775510000000004, 35.644510000000004, 35.51451], "in_sma_50": [31.26, 31.195, 31.19666666666667, 31.2525, 31.254, 31.215, 31.295714285714286, 31.333750000000002, 31.359444444444446, 31.384500000000003, 31.411363636363635, 31.50208333333333, 31.565, 31.624642857142856, 31.677666666666667, 31.7346875, 31.779705882352943, 31.839077777777774, 31.910178947368422, 31.97117, 32.03669523809524, 32.09593636363636, 32.140026086956524, 32.181275, 32.228424, 32.27733076923077, 32.32335555555556, 32.35823571428572, 32.392606896551726, 32.42185333333334, 32.4217935483871, 32.42455, 32.41895757575758, 32.417223529411764, 32.41730285714286, 32.423766666666666, 32.42704324324325, 32.43080526315789, 32.44360512820513, 32.461265000000004, 32.477575609756094, 32.496919047619045, 32.513037209302325, 32.54251363636364, 32.58334666666667, 32.619143478260874, 32.648736170212764, 32.677616666666665, 32.7078693877551, 32.738112, 32.809774000000004, 32.887474, 32.963074, 33.025273999999996, 33.087874, 33.157474, 33.208874, 33.259274, 33.307374, 33.354374, 33.398573999999996, 33.434074, 33.472274, 33.494074, 33.520674, 33.546074, 33.574073999999996, 33.592506, 33.605106, 33.635306, 33.657162, 33.676762, 33.700162, 33.724962, 33.746162, 33.762361999999996, 33.785962, 33.815762, 33.843862, 33.874862, 33.923462, 33.968862, 34.017661999999994, 34.072662, 34.119262, 34.162262, 34.203762000000005, 34.242362, 34.270562, 34.291962, 34.315562, 34.336962, 34.364762, 34.378962, 34.378361999999996, 34.376762, 34.395562, 34.413662, 34.433262, 34.446862, 34.4493, 34.447, 34.4416, 34.437200000000004, 34.434200000000004, 34.431999999999995, 34.433099999999996, 34.4403, 34.45230000000001, 34.4725, 34.4897, 34.4966, 34.5056, 34.531200000000005, 34.5538, 34.5922, 34.6342, 34.67980000000001, 34.717003999999996, 34.743204, 34.774204, 34.80980400000001, 34.849004, 34.896204, 34.939804, 34.985804, 35.022904, 35.056004, 35.083204, 35.109204, 35.137404, 35.159204, 35.178204, 35.187804, 35.206204, 35.224304000000004, 35.241104, 35.262904, 35.294104, 35.331504, 35.370306, 35.374306000000004, 35.369306], "in_sma_200": [31.26, 31.195, 31.19666666666667, 31.2525, 31.254, 31.215, 31.295714285714286, 31.333750000000002, 31.359444444444446, 31.384500000000003, 31.411363636363635, 31.50208333333333, 31.565, 31.624642857142856, 31.677666666666667, 31.7346875, 31.779705882352943, 31.839077777777774, 31.910178947368422, 31.97117, 32.03669523809524, 32.09593636363636, 32.140026086956524, 32.181275, 32.228424, 32.27733076923077, 32.32335555555556, 32.35823571428572, 32.392606896551726, 32.42185333333334, 32.4217935483871, 32.42455, 32.41895757575758, 32.417223529411764, 32.41730285714286, 32.423766666666666, 32.42704324324325, 32.43080526315789, 32.44360512820513, 32.461265000000004, 32.477575609756094, 32.496919047619045, 32.513037209302325, 32.54251363636364, 32.58334666666667, 32.619143478260874, 32.648736170212764, 32.677616666666665, 32.7078693877551, 32.738112, 32.779386274509804, 32.822378846153846, 32.86308867924528, 32.893957407407406, 32.921158181818186, 32.949351785714285, 32.97392456140351, 32.993684482758624, 33.01023220338983, 33.02606166666666, 33.04022459016394, 33.060140322580644, 33.07870952380953, 33.0851359375, 33.09536461538461, 33.10695, 33.11878656716418, 33.12836323529412, 33.138386956521735, 33.15983857142857, 33.17786901408451, 33.193731944444444, 33.208612328767124, 33.224306756756754, 33.24024933333333, 33.254325, 33.2731, 33.29254743589743, 33.311122784810124, 33.329983750000004, 33.34874938271605, 33.366203658536584, 33.38203253012048, 33.40260357142857, 33.41845529411764, 33.43451976744186, 33.44814597701149, 33.46009886363636, 33.469985393258426, 33.478318888888886, 33.48745824175825, 33.496942391304344, 33.50858817204301, 33.519347872340425, 33.52809157894737, 33.53456979166666, 33.54916185567011, 33.56335408163265, 33.5792797979798, 33.592487, 33.60607623762376, 33.61876176470588, 33.62935631067961, 33.63590096153846, 33.64165428571429, 33.6487141509434, 33.655782242990654, 33.66341388888889, 33.67173119266055, 33.683533636363634, 33.69314144144144, 33.70141696428571, 33.710076991150444, 33.719374561403505, 33.72946695652174, 33.747143965517246, 33.76639914529915, 33.785751694915255, 33.80167142857143, 33.81957416666667, 33.83751157024793, 33.85605655737705, 33.87543821138211, 33.898458870967744, 33.920071199999995, 33.94141984126984, 33.96199921259842, 33.98139765625, 33.99797596899225, 34.01429923076923, 34.03144198473283, 34.045370454545456, 34.057284962406015, 34.06872313432836, 34.08058444444444, 34.092528676470586, 34.1025102189781, 34.11328913043478, 34.12614316546763, 34.14017071428571, 34.15513475177305, 34.15798591549296, 34.15918881118881], "in_ema_10": [31.26, 31.236363636363635, 31.229752066115697, 31.264342599549202, 31.2635530359948, 31.219270665813927, 31.321221453847755, 31.37190846223907, 31.407016014559236, 31.44392219373028, 31.486845431233867, 31.671055352827707, 31.789045288677215, 31.900127963463174, 31.994650151924414, 32.102895578847246, 32.1750963826932, 32.29751522220352, 32.45978518180288, 32.58164242147508, 32.72083470847961, 32.83341021602877, 32.8836992676599, 32.92848121899446, 33.00693917917729, 33.09658660114505, 33.17357085548231, 33.19655797266734, 33.22536561400055, 33.23348095690954, 33.08557532838053, 32.98092526867498, 32.84621158346135, 32.757809477377464, 32.696389572399745, 32.6879551046907, 32.661963267474206, 32.64524267338798, 32.697016732771985, 32.77937732681344, 32.84312690375645, 32.92437655761891, 32.972671728960925, 33.124913232786206, 33.35311082682507, 33.51254522194779, 33.60299154523001, 33.681538537006375, 33.76853153027794, 33.85061670659104, 34.031068214483575, 34.20996490275929, 34.34997128407578, 34.38270377788018, 34.38403036372014, 34.40511575213466, 34.395094706292, 34.345077486966176, 34.27688158024505, 34.21926674747322, 34.15940006611445, 34.18041823591182, 34.189433102109675, 34.06226344718064, 34.00548827496598, 33.9790358613358, 33.96466570472929, 33.92927194023305, 33.90940431473613, 34.04223989387501, 34.11455991317047, 34.15191265623038, 34.17520126418849, 34.210619216154214, 34.24868844958072, 34.259836004202405, 34.33986582162015, 34.421708399507395, 34.48321596323332, 34.54444942446362, 34.60000407456114, 34.63273060645911, 34.641325041648365, 34.726538670439574, 34.730804366723284, 34.74338539095541, 34.72095168350897, 34.6807786501437, 34.61881889557212, 34.54630636910446, 34.50334157472183, 34.477279470226954, 34.49595593018569, 34.500327579242835, 34.47299529210777, 34.4142688753609, 34.51167453438619, 34.58955189177052, 34.689633365994055, 34.727881844904225, 34.77099423673982, 34.79444983005985, 34.77909531550351, 34.693805258139236, 34.611295211204826, 34.57105971825849, 34.54086704221149, 34.52980030726394, 34.53710934230686, 34.615816734614704, 34.640213691957484, 34.63653847523794, 34.64444057064922, 34.667269557803905, 34.70594782002137, 34.901230034562936, 35.10100639191513, 35.27355068429419, 35.34748692351343, 35.457034755601896, 35.553937527310644, 35.65322161325416, 35.7599085926625, 35.93628884854204, 36.05696360335258, 36.15751567547029, 36.22978555265751, 36.268915452174326, 36.241839915415355, 36.21968720352165, 36.22701680288135, 36.16210465690292, 36.06535835564784, 35.978929563711866, 35.92276055212789, 35.88316772446827, 35.80622813820131, 35.766913931255615, 35.791111398300046, 35.84545478042731, 35.919026638531435, 35.67193088607117, 35.42794345224005], "in_ema_50": [31.26, 31.254901960784316, 31.252748942714344, 31.259307807705937, 31.259334952501785, 31.24994926808995, 31.270735571302108, 31.28364790183928, 31.294681317453428, 31.307046755984665, 31.321672373397032, 31.36788129993048, 31.4052192881685, 31.444230296475617, 31.4824957750452, 31.525927313278725, 31.564126242169756, 31.614489918947413, 31.6762746280083, 31.733283466125624, 31.79657431059129, 31.85710080821516, 31.90623410985378, 31.954224929075203, 32.00935336322912, 32.06781009408288, 32.12475871784434, 32.170846611262206, 32.217283999055844, 32.25856697948503, 32.26489768617189, 32.27450954161613, 32.273156226258635, 32.276561864444574, 32.28218688936832, 32.296610932922505, 32.306351680651034, 32.31669083042942, 32.34074217041258, 32.372477771572875, 32.40218452562884, 32.43700081874144, 32.46653019839864, 32.51921528865751, 32.59218723812192, 32.65641518956812, 32.70949694683996, 32.76147745872859, 32.81632147995492, 32.87136769642728, 32.9486905318615, 33.02972227571007, 33.10620375509399, 33.16203890195305, 33.21019423913137, 33.26077485720465, 33.30348956868682, 33.335509585601066, 33.36039156263632, 33.38390561900352, 33.40375245747397, 33.43791902776911, 33.46898102668013, 33.469805300143655, 33.480793327589, 33.49566417748747, 33.511520484252664, 33.5216569358506, 33.53335666385646, 33.57675444174444, 33.610607208734855, 33.63842653388251, 33.663586277651824, 33.69128877656743, 33.71986568729028, 33.74300820935733, 33.78053729918645, 33.820124071767374, 33.856981951305904, 33.894747364980184, 33.93220825262802, 33.965454987819086, 33.99347636084579, 34.03726160159693, 34.0652121270245, 34.09402733772943, 34.114653716642, 34.12976533559722, 34.13800983224046, 34.14122513293692, 34.147843755174684, 34.15616360791293, 34.172784642896744, 34.186400931410596, 34.1928165811592, 34.191137499545114, 34.22089681328844, 34.24909693825752, 34.284034313227814, 34.308189830356135, 34.3339470919108, 34.3561452451692, 34.37002190222139, 34.367668102134274, 34.36266150989372, 34.36373360754495, 34.36535189744515, 34.36984790146691, 34.37769700337017, 34.40092457186547, 34.41461380434133, 34.4226681649554, 34.43275960946695, 34.44598472282119, 34.463004929769376, 34.51465179526862, 34.57290074447378, 34.630826205474804, 34.6719781189856, 34.72209662412342, 34.771818325138184, 34.82390388101512, 34.87943706215179, 34.952008157753674, 35.01663528882216, 35.07912017945659, 35.1369978194779, 35.18829202263563, 35.22482959037541, 35.25993431232147, 35.299152574583374, 35.32153874812912, 35.33363526781034, 35.34368878671974, 35.35648530488759, 35.37015254783318, 35.37367597732992, 35.382159272336594, 35.402466751852806, 35.42942884001544, 35.46161202275994, 35.42625468853406, 35.38326430859154], "in_ema_200": [31.26, 31.258706467661693, 31.25812232370486, 31.259733046852077, 31.259735703102304, 31.25735027322069, 31.262550768014517, 31.26590847181537, 31.268884506921683, 31.272278690932414, 31.27633561938085, 31.288511384362135, 31.29877495267694, 31.309732415834382, 31.3207798544828, 31.333408910657102, 31.345016782192854, 31.359975819185962, 31.37818501501496, 31.395616009890436, 31.41503475606068, 31.434188639084955, 31.45086337899456, 31.46757120606924, 31.486401343322285, 31.50643715085142, 31.52647260208673, 31.54411964087194, 31.562138350913017, 31.579131999162637, 31.587498844942118, 31.596677960912846, 31.603079175232125, 31.610610725727327, 31.618664350346958, 31.628926396612165, 31.638041556844883, 31.647314775184736, 31.660077812247575, 31.674902908643123, 31.689381486666576, 31.705308039038055, 31.72008109337599, 31.740876306377224, 31.767136243627206, 31.791642350655792, 31.81371556109703, 31.835817893822437, 31.858944083933658, 31.88243717762586, 31.911896509191774, 31.942773160841607, 31.9729943234203, 31.998437165973332, 32.02223381108803, 32.04688820102746, 32.069804736340615, 32.09020468921285, 32.108909120165954, 32.12732793489067, 32.14486696041415, 32.166062314041866, 32.18659900743449, 32.19956817153962, 32.21499535391236, 32.231363559346065, 32.247966907014266, 32.26311151490467, 32.27860294261706, 32.302099430750225, 32.323372073230324, 32.343239017775296, 32.36251027132977, 32.382485293505596, 32.402759071679675, 32.4217365933545, 32.44440588098282, 32.46774512594816, 32.490553632157635, 32.513732202981934, 32.53697864872341, 32.55929726913413, 32.58039878884424, 32.60556895014928, 32.62690657253585, 32.64852939270963, 32.668146015667745, 32.68637341849693, 32.70282741433278, 32.71792365896629, 32.73376521459847, 32.74994665524923, 32.76815614126666, 32.78558742344311, 32.80115371773721, 32.81457507377962, 32.835823082995745, 32.85676016674703, 32.879478971058006, 32.899583657913155, 32.92013506430208, 32.939835212915995, 32.95744879288698, 32.97090701385328, 32.98353480476021, 32.997529483319816, 33.01153416507783, 33.02614576542532, 33.04150749910268, 33.06069647921111, 33.07750546946772, 33.09285367375162, 33.10864617451031, 33.12517705834603, 33.14263798313861, 33.16888039126659, 33.1970507356321, 33.22543829050143, 33.24986378014818, 33.276730807211386, 33.30372851062222, 33.33155210753145, 33.360491887556016, 33.39401933146094, 33.425919636620534, 33.45760202829595, 33.488421908611414, 33.517840596087915, 33.543732729460174, 33.56936722966455, 33.596139695041025, 33.61876517071226, 33.638777457570846, 33.65819260724676, 33.678210591254256, 33.698377650047746, 33.715906230644286, 33.73455392984186, 33.75610065690811, 33.77932353594385, 33.803908376382225, 33.81143167611972, 33.81659155993942], "in_macd": [0.0, -0.010370370370370807, -0.012793077978262346, 0.0030044368928017207, 0.002583635872774437, -0.016920793825228486, 0.028617568021925166, 0.049610671258047745, 0.06270087269651725, 0.07583193225432794, 0.09083966344914529, 0.16697575297842704, 0.21036470343039326, 0.24834334320409468, 0.27686400578230064, 0.30961536243722065, 0.32456738987412237, 0.3603757602036204, 0.4115740473825298, 0.4422100382220435, 0.4784996602390805, 0.5009043537254882, 0.4944019984373327, 0.48526879132055, 0.49093059439064035, 0.5009399205066316, 0.504668709680054, 0.48428905778253295, 0.46719059481117853, 0.4416896270152577, 0.34887046846272085, 0.27935266083936483, 0.20016517440124204, 0.145415261386745, 0.105649201202894, 0.0916370548912937, 0.07123851228372757, 0.05643921522897699, 0.07291909115213713, 0.1025495456087171, 0.12300019174298171, 0.15038459892232936, 0.16214862621187365, 0.21897629857591738, 0.3064740327804927, 0.35956799510281456, 0.37951833031144133, 0.3928182415967001, 0.4087333488247964, 0.42133084481461935, 0.4761051696520653, 0.5273066472921997, 0.5586205497476655, 0.540890751959239, 0.5096677964046634, 0.4881721155980401, 0.45380174327834766, 0.4033542807113051, 0.347267473506804, 0.2985696334063306, 0.25142950645118844, 0.24234331574329815, 0.22887301458192155, 0.15667978131209992, 0.11907334748176623, 0.09702758482288232, 0.08184041937990116, 0.05863861831340955, 0.04378092667084843, 0.0970544625443921, 0.12173253808582984, 0.13010729769138862, 0.13199513159670317, 0.13914947290032842, 0.1471575810681287, 0.14297980164326418, 0.16918832429735886, 0.1949734822252438, 0.21056044661632, 0.2251592312917623, 0.2364242707805957, 0.23697181715184001, 0.2267230649680414, 0.25041167149106514, 0.23739947806618744, 0.22848793645904664, 0.2045431339297039, 0.17387933554996238, 0.1351099284370605, 0.09362267296755533, 0.06723097511574849, 0.04977615799407431, 0.0530833393603487, 0.05028317274577887, 0.03395502884266932, 0.0048209556554112964, 0.045757838991264066, 0.07651171808355883, 0.11568912514351837, 0.12591998110053737, 0.13768580863266777, 0.14014979534721306, 0.12532642544724837, 0.08037562081966598, 0.03865774687133694, 0.017498070736650106, 0.001917149881990099, -0.004329066170889462, -0.001994003919769227, 0.03176701640711599, 0.04030608342780795, 0.036166536695553475, 0.03729747259826155, 0.04493797824741108, 0.05918694445973216, 0.14147104112797138, 0.22187629018567634, 0.28633195494386854, 0.3040686500684444, 0.3360222584986019, 0.3604187066020188, 0.38420032598102694, 0.4096223887311723, 0.46396021694020106, 0.4908749231787155, 0.5071656483151159, 0.5097619070594206, 0.49721183163618576, 0.4557869938358152, 0.41813748280890195, 0.3950429943085041, 0.3413359962605256, 0.27622269583819303, 0.21886928159462116, 0.17782179998960856, 0.14642765571229432, 0.1006182531507207, 0.07395141919906223, 0.07694519408936173, 0.09357057106507938, 0.11830132999402565, 0.001506325394267094, -0.108364476789518], "in_signal": [0.0, -0.0020740740740741617, -0.004217874854911799, -0.0027734125053690954, -0.001702002829740389, -0.004745761028838009, 0.0019269047813146268, 0.011463658076661252, 0.021711101000632452, 0.032535267251371555, 0.044196146490926305, 0.06875206778842646, 0.09707459491681983, 0.1273283445742748, 0.15723547681588, 0.18771145394014813, 0.21508264112694297, 0.24414126494227845, 0.2776278214303287, 0.3105442647886717, 0.3441353438787535, 0.37548914584810045, 0.39927171636594694, 0.4164711313568676, 0.43136302396362214, 0.44527840327222407, 0.45715646455379005, 0.46258298319953867, 0.46350450552186667, 0.4591415298205449, 0.4370873175489801, 0.40554038620705707, 0.3644653438458941, 0.32065532735406427, 0.27765410212383024, 0.24045069267732294, 0.20660825659860388, 0.1765744483246785, 0.15584337689017022, 0.1451846106338796, 0.14074772685570003, 0.14267510126902588, 0.14656980625759544, 0.16105110472125983, 0.1901356903331064, 0.22402215128704805, 0.2551213870919267, 0.28266075799288143, 0.30787527615926447, 0.3305663898903355, 0.3596741458426814, 0.3932006461325851, 0.4262846268556012, 0.4492058518763288, 0.4612982407819957, 0.4666730157452046, 0.46409876125183325, 0.4519498651437276, 0.4310133868163429, 0.4045246361343405, 0.37390561019771007, 0.34759315130682766, 0.32384912396184645, 0.29041525543189717, 0.25614687384187096, 0.22432301603807323, 0.19582649670643884, 0.16838892102783298, 0.1434673221564361, 0.1341847502340273, 0.13169430780438782, 0.13137690578178798, 0.13150055094477103, 0.13303033533588252, 0.13585578448233177, 0.13728058791451825, 0.1436621351910864, 0.1539244045979179, 0.16525161300159832, 0.17723313665963114, 0.18907136348382406, 0.19865145421742728, 0.2042657763675501, 0.2134949553922531, 0.21827585992704, 0.22031827523344133, 0.21716324697269387, 0.2085064646881476, 0.1938271574379302, 0.17378626054385524, 0.1524752034582339, 0.131935394365402, 0.11616498336439135, 0.10298862124066886, 0.08918190276106897, 0.07230971333993744, 0.06699933847020277, 0.06890181439287399, 0.07825927654300287, 0.08779141745450977, 0.09777029569014138, 0.10624619562155573, 0.11006224158669427, 0.10412491743328861, 0.09103148332089828, 0.07632480080404865, 0.06144327061963694, 0.04828880326153166, 0.03823224182527149, 0.036939196741640395, 0.0376125740788739, 0.03732336660220982, 0.03731818780142017, 0.03884214589061835, 0.04291110560444111, 0.06262309270914716, 0.094473732204453, 0.13284537675233613, 0.16709003141555778, 0.20087647683216658, 0.23278492278613705, 0.26306800342511505, 0.29237888048632654, 0.32669514777710146, 0.3595311028574243, 0.38905801194896267, 0.4131987909710543, 0.43000139910408064, 0.4351585180504276, 0.43175431100212247, 0.4244120476633988, 0.4077968373828242, 0.38148200907389795, 0.3489594635780426, 0.31473193086035584, 0.28107107583074353, 0.244980511294739, 0.21077469287560366, 0.18400879311835527, 0.1659211487077001, 0.15639718496496524, 0.12541901305082562, 0.0786623150827569], "in_upper_bb": [null, 31.378847763108507, 31.326794808639626, 31.499818957353998, 31.468289523775667, 31.485628897200577, 31.789118399040902, 31.838689883267595, 31.856295640589845, 31.879013228673752, 31.913202074689977, 32.292013805916305, 32.44694860016519, 32.58235217779143, 32.68780715665992, 32.811927607868256, 32.886833193168165, 33.02542960051851, 33.21916659280532, 33.35712087495534, 33.54765412105416, 33.69073225640193, 33.765030311815906, 33.83852297489247, 33.91023860663901, 33.93105770970651, 34.02092746928371, 34.030071268989076, 34.009425589383895, 33.94353829424076, 33.82770117558138, 33.82702963201279, 33.836726700011354, 33.840496159326136, 33.840496159326136, 33.83833885880093, 33.835596152279045, 33.83932539801882, 33.81985655705863, 33.82177198327662, 33.79539857816429, 33.788259403142085, 33.79640899857273, 33.91212077493404, 34.14472984213536, 34.288769465529036, 34.36998612358034, 34.47276403631608, 34.587950973745805, 34.71159621895464, 34.95013945249491, 35.19075017537611, 35.3550457728894, 35.40943560812155, 35.42090661534619, 35.4460103371098, 35.41032131583447, 35.32262828418614, 35.25812934050476, 35.208480574547224, 35.14009680508929, 35.088492410838185, 34.98067209710606, 35.02462014661722, 35.02756799639689, 35.028120751056285, 35.03043943212244, 35.038630471097456, 35.03971964042664, 35.084039484708434, 35.02010436450382, 34.893281943948274, 34.75265880927833, 34.72672759560569, 34.73119990787621, 34.70235503235821, 34.76846852724409, 34.8672365817935, 34.949159537308695, 35.03205490451779, 35.10627972356999, 35.160333942110334, 35.19714190831177, 35.24661834902963, 35.24587141431172, 35.25047511594077, 35.22772092310251, 35.15689921408715, 35.071793334203974, 35.083160016836096, 35.088507548695105, 35.08633848575038, 35.079813695836684, 35.07643245312349, 35.079979462098365, 35.0978963757572, 35.13303540641336, 35.15542909978792, 35.220376275508364, 35.23069527727618, 35.24713734552591, 35.26104724351411, 35.26296343685249, 35.20200730833691, 35.19596380248911, 35.17332247853229, 35.16645023621133, 35.16592485685195, 35.16870034431823, 35.20797639852031, 35.21625588433297, 35.21553382867191, 35.22000133186168, 35.231743047369406, 35.246869625529456, 35.45894014468617, 35.70276479552026, 35.91558552279907, 35.99809309761917, 36.146518556233765, 36.28459059623184, 36.43316886678832, 36.5943499586313, 36.82255915238394, 36.97125068890144, 37.10059271504782, 37.18925873723877, 37.238085993440386, 37.23007085719271, 37.243656960463404, 37.234019508446096, 37.15037550618935, 37.045469878262686, 36.92998858872556, 36.79891986221759, 36.803141753256966, 36.83065352592138, 36.837236633028674, 36.83280802143293, 36.838277869770636, 36.854795508956805, 37.03154688124805, 37.16956402482938], "in_lower_bb": [null, 31.011152236891494, 31.066538524693712, 31.005181042646004, 31.039710476224336, 30.944371102799423, 30.80231017238767, 30.82881011673241, 30.862593248299046, 30.889986771326253, 30.909525198037294, 30.71215286075036, 30.68305139983481, 30.666933536494284, 30.667526176673412, 30.657447392131747, 30.67257857153772, 30.652725955037038, 30.601191301931525, 30.58521912504466, 30.603405878945843, 30.681327743598075, 30.79802968818409, 30.89553702510753, 31.033821393360995, 31.261002290293494, 31.345132530716278, 31.505988731010927, 31.705634410616103, 31.93752170575925, 32.12735882441862, 32.12903036798722, 32.111333299988644, 32.10356384067387, 32.10356384067387, 32.11172114119908, 32.118963847720956, 32.08739460198118, 32.08086344294138, 32.08094801672338, 32.08560142183571, 32.08774059685792, 32.08759100142727, 32.03987922506596, 31.90927015786464, 31.838230534470956, 31.80601387641966, 31.77673596368392, 31.74204902625421, 31.713403781045358, 31.717170547505095, 31.72705982462389, 31.836764227110606, 31.999374391878444, 32.1849033846538, 32.344799662890196, 32.560988684165515, 32.803681715813866, 32.972180659495244, 33.10282942545278, 33.24721319491071, 33.397317589161815, 33.60913790289394, 33.53318985338279, 33.46724200360311, 33.429689248943724, 33.41637056787756, 33.381679528902545, 33.34659035957337, 33.34427051529156, 33.36789563549618, 33.425218056051726, 33.49584119072168, 33.505772404394314, 33.50430009212378, 33.5141449676418, 33.483031472755904, 33.4512634182065, 33.44834046269131, 33.4514450954822, 33.473220276430006, 33.46966605788966, 33.477858091688226, 33.59038165097037, 33.691128585688276, 33.78052488405922, 33.875279076897485, 34.019100785912855, 34.15620666579602, 34.10283998316391, 34.0844924513049, 34.09066151424961, 34.127186304163324, 34.14556754687652, 34.13502053790164, 34.101103624242796, 34.09096459358664, 34.08357090021208, 34.05662372449164, 34.05430472272381, 34.0493626544741, 34.047452756485896, 34.04853656314751, 34.02949269166309, 33.984536197510884, 33.966177521467706, 33.95154976378868, 33.95007514314805, 33.970299655681764, 34.00602360147969, 34.041744115667036, 34.0684661713281, 34.073998668138316, 34.08725695263058, 34.12513037447053, 34.07605985531383, 33.937235204479755, 33.835414477200935, 33.80692690238083, 33.76350144376624, 33.72792940376816, 33.69935113321168, 33.69117004136869, 33.70496084761607, 33.79226931109856, 33.88492728495219, 34.01126126276123, 34.158934006559626, 34.32194914280729, 34.4233630395366, 34.58400049155391, 34.792644493810656, 34.99255012173732, 35.19003141127444, 35.40010013778242, 35.38837824674303, 35.30686647407862, 35.25428336697133, 35.28069197856707, 35.28922213022936, 35.29871449104321, 34.96796311875197, 34.63894597517062], "out_sma_10": [34.82, 34.489999999999995, 34.416666666666664, 34.39, 34.432, 34.47833333333333, 34.64714285714286, 34.7375, 34.82555555555555, 34.868, 34.9075, 34.985499999999995, 35.0535, 35.0955, 35.11149999999999, 35.1355, 35.0585, 34.9885, 34.903499999999994, 34.8055, 34.674, 34.542, 34.410999999999994, 34.304, 34.228500000000004, 34.092499999999994, 33.932, 33.78526, 33.61326, 33.49126, 33.43626, 33.43726, 33.45526], "out_sma_50": [34.82, 34.489999999999995, 34.416666666666664, 34.39, 34.432, 34.47833333333333, 34.64714285714286, 34.7375, 34.82555555555555, 34.868, 34.89954545454545, 34.90291666666666, 34.90653846153846, 34.89392857142857, 34.885, 34.8890625, 34.889117647058825, 34.87694444444444, 34.866578947368424, 34.83675, 34.792142857142856, 34.73886363636364, 34.69108695652174, 34.648125, 34.6224, 34.582692307692305, 34.53462962962963, 34.48705714285715, 34.434400000000004, 34.38825333333333, 34.35476129032258, 34.3321125, 34.31659393939394], "out_sma_200": [34.82, 34.489999999999995, 34.416666666666664, 34.39, 34.432, 34.47833333333333, 34.64714285714286, 34.7375, 34.82555555555555, 34.868, 34.89954545454545, 34.90291666666666, 34.90653846153846, 34.89392857142857, 34.885, 34.8890625, 34.889117647058825, 34.87694444444444, 34.866578947368424, 34.83675, 34.792142857142856, 34.73886363636364, 34.69108695652174, 34.648125, 34.6224, 34.582692307692305, 34.53462962962963, 34.48705714285715, 34.434400000000004, 34.38825333333333, 34.35476129032258, 34.3321125, 34.31659393939394], "out_ema_10": [34.82, 34.699999999999996, 34.62181818181818, 34.565123966942146, 34.57146506386175, 34.596653234068704, 34.789989009692576, 34.89544555338483, 35.010819089133044, 35.054306527472484, 35.083523522477485, 35.057428336572485, 35.037895911741124, 34.9819148368791, 34.94156668471926, 34.94310001477031, 34.933445466630246, 34.88554629087929, 34.84817423799215, 34.7430516492663, 34.589769531217875, 34.41344779826917, 34.272820925856585, 34.161398939337204, 34.13296276854862, 34.03424226517615, 33.898016398780484, 33.77157705354767, 33.62401758926627, 33.519650754854226, 33.488805163062544, 33.51447695159663, 33.570026596760876], "out_ema_50": [34.82, 34.79411764705882, 34.773564013840826, 34.75538503290589, 34.749291502203704, 34.74775065898003, 34.7835251429416, 34.806524156943894, 34.83489575863237, 34.85117435633306, 34.86544202863373, 34.86836587064809, 34.87156720905405, 34.86601555379703, 34.8618580810991, 34.86531462693835, 34.866282680783904, 34.858585320753164, 34.851581974841274, 34.82877483857299, 34.79235229588385, 34.74637769604527, 34.70299033541605, 34.662088753635025, 34.63632056721797, 34.595288388111385, 34.54390452975407, 34.491304352116664, 34.431253201053266, 34.3770864088551, 34.33680851046862, 34.30909052966593, 34.28991050889472], "out_ema_200": [34.82, 34.8134328358209, 34.808025543922184, 34.80307006587321, 34.801049468202834, 34.80014350334509, 34.80869928938146, 34.81428437107916, 34.82140591962563, 34.8256705373408, 34.82954446234238, 34.830643522418576, 34.83183114906118, 34.83081790379689, 34.83011324803772, 34.83130615104232, 34.83189016943991, 34.83027932198279, 34.82878400534615, 34.82322396549196, 34.81403765737762, 34.80215668566242, 34.79059293754637, 34.77934325657576, 34.77163834855013, 34.75988075304217, 34.745205322663644, 34.72985601597047, 34.71224550834888, 34.6957057520469, 34.68231564506136, 34.67184484262294, 34.66336877453714], "out_macd": [0.0, -0.05264957264957104, -0.08452431392602477, -0.10534327858505321, -0.09732003689529023, -0.08115003230193452, 0.008227037192028774, 0.05502414819507351, 0.10382502834624319, 0.11853996261457667, 0.12592585171238824, 0.10834014258147562, 0.09412524064037342, 0.06436569934018621, 0.04270946955411148, 0.0404123155102738, 0.033365686951597695, 0.009914730822139006, -0.007773792992360029, -0.05425028551948685, -0.119560924559039, -0.1917038933272437, -0.24444606095671872, -0.2813871203706242, -0.27960148748555014, -0.3081215587296029, -0.3512854714281701, -0.38767331788513104, -0.4311170914011555, -0.45306173342765277, -0.44116010842360254, -0.4044718254896722, -0.35596138358429386], "out_signal": [0.0, -0.01052991452991421, -0.025328794409136324, -0.04133169124431971, -0.05252936037451381, -0.058253494759997956, -0.04495738836959261, -0.02496108105665938, 0.0007961408239211334, 0.02434490518205224, 0.044661094488119446, 0.05739690410679068, 0.06474257141350723, 0.06466719699884303, 0.06027565150989672, 0.05630298430997214, 0.05171552483829725, 0.04335536603506561, 0.03312953422958048, 0.015653570279767014, -0.011389328687994187, -0.04745224161584409, -0.08685100548401903, -0.12575822846134005, -0.15652688026618206, -0.18684581595886623, -0.21973374705272702, -0.25332166121920785, -0.2888807472555974, -0.32171694449000854, -0.34560557727672736, -0.3573788269193164, -0.35709533825231193], "out_upper_bb": [null, 35.42338095116624, 35.12386772247281, 34.97719673023612, 34.974107000508205, 35.01370859113543, 35.665357915351045, 35.80984056423986, 35.95927117735455, 35.970070778126335, 35.96579546786741, 35.919814429770724, 35.88049418106052, 35.83442090216594, 35.79391615203414, 35.767760163211484, 35.739913122585385, 35.708775443180066, 35.68000826295889, 35.67222827462383, 35.725518617584605, 35.80082521424437, 35.86621590963332, 35.91874214193746, 35.927671197931026, 35.960756727924725, 35.87215910528274, 35.81415558449841, 35.71478633948229, 35.621664141815934, 35.479431152513975, 35.362137963508665, 35.23013584927463], "out_lower_bb": [null, 33.55661904883375, 33.70946561086052, 33.80280326976388, 33.8898929994918, 33.94295807553123, 33.628927798934676, 33.66515943576013, 33.691839933756555, 33.76592922187367, 33.8332954412235, 33.8860189035626, 33.9325827420164, 33.9534362406912, 33.97608384796585, 34.01036483678852, 34.038322171532265, 34.045113445708814, 34.053149631777956, 34.00127172537617, 33.855981382415386, 33.726674785755634, 33.59828409036668, 33.480757858062546, 33.41232880206898, 33.26724327207527, 33.11834089471726, 32.9596044155016, 32.80197366051772, 32.67509585818407, 32.630828847486036, 32.61712203649133, 32.636124150725365], "overall_sma_10": [31.26, 31.195, 31.19666666666667, 31.2525, 31.254, 31.215, 31.295714285714286, 31.333750000000002, 31.359444444444446, 31.384500000000003, 31.426499999999997, 31.563499999999998, 31.675500000000007, 31.773500000000002, 31.889500000000005, 32.046499999999995, 32.1185, 32.24334, 32.40584, 32.55784, 32.724560000000004, 32.80856, 32.88755999999999, 32.96056, 33.054559999999995, 33.14556, 33.24756000000001, 33.292719999999996, 33.309219999999996, 33.32322, 33.2305, 33.147499999999994, 33.060500000000005, 32.98350000000001, 32.889500000000005, 32.804500000000004, 32.707, 32.634, 32.5915, 32.5795, 32.6505, 32.728500000000004, 32.8235, 32.9685, 33.1645, 33.322500000000005, 33.469, 33.6155, 33.7385, 33.8455, 34.01681, 34.18931, 34.368309999999994, 34.44031, 34.44131, 34.468309999999995, 34.50231, 34.510810000000006, 34.49181, 34.46581, 34.37050000000001, 34.296499999999995, 34.221500000000006, 34.11749999999999, 34.0535, 33.9895, 33.9445, 33.9095, 33.8945, 33.9625, 34.0175, 34.022000000000006, 34.027, 34.114999999999995, 34.182, 34.227000000000004, 34.307, 34.409000000000006, 34.503, 34.521, 34.562, 34.608, 34.648, 34.722, 34.754999999999995, 34.803999999999995, 34.796, 34.766999999999996, 34.725, 34.665, 34.611000000000004, 34.569, 34.559, 34.5, 34.46, 34.395, 34.428000000000004, 34.472, 34.552, 34.62, 34.685500000000005, 34.7395, 34.752500000000005, 34.7315, 34.7205, 34.7445, 34.69, 34.644, 34.587, 34.59400000000001, 34.572500000000005, 34.5445, 34.5415, 34.5875, 34.6515, 34.790499999999994, 34.95, 35.107, 35.21802, 35.316019999999995, 35.440020000000004, 35.58802000000001, 35.74402, 35.94002, 36.11202, 36.19502, 36.25052, 36.29002, 36.333999999999996, 36.351, 36.378, 36.355, 36.294, 36.18, 36.087, 35.996500000000005, 35.887, 35.801500000000004, 35.7795, 35.7765, 35.775510000000004, 35.644510000000004, 35.51451, 35.437509999999996, 35.28651000000001, 35.14301, 35.02801, 34.92901, 34.81001, 34.76701, 34.679, 34.775999999999996, 34.868, 34.907500000000006, 34.9855, 35.0535, 35.0955, 35.1115, 35.1355, 35.058499999999995, 34.9885, 34.9035, 34.8055, 34.674, 34.541999999999994, 34.411, 34.303999999999995, 34.2285, 34.0925, 33.932, 33.78526, 33.61326, 33.49126, 33.436260000000004, 33.43726, 33.455259999999996], "overall_sma_50": [31.26, 31.195, 31.19666666666667, 31.2525, 31.254, 31.215, 31.295714285714286, 31.333750000000002, 31.359444444444446, 31.384500000000003, 31.411363636363635, 31.50208333333333, 31.565, 31.624642857142856, 31.677666666666667, 31.7346875, 31.779705882352943, 31.839077777777774, 31.910178947368422, 31.97117, 32.03669523809524, 32.09593636363636, 32.140026086956524, 32.181275, 32.228424, 32.27733076923077, 32.32335555555556, 32.35823571428572, 32.392606896551726, 32.42185333333334, 32.4217935483871, 32.42455, 32.41895757575758, 32.417223529411764, 32.41730285714286, 32.423766666666666, 32.42704324324325, 32.43080526315789, 32.44360512820513, 32.461265000000004, 32.477575609756094, 32.496919047619045, 32.513037209302325, 32.54251363636364, 32.58334666666667, 32.619143478260874, 32.648736170212764, 32.677616666666665, 32.7078693877551, 32.738112, 32.809774000000004, 32.887474, 32.963074, 33.025273999999996, 33.087874, 33.157474, 33.208874, 33.259274, 33.307374, 33.354374, 33.398573999999996, 33.434074, 33.472274, 33.494074, 33.520674, 33.546074, 33.574073999999996, 33.592506, 33.605106, 33.635306, 33.657162, 33.676762, 33.700162, 33.724962, 33.746162, 33.762361999999996, 33.785962, 33.815762, 33.843862, 33.874862, 33.923462, 33.968862, 34.017661999999994, 34.072662, 34.119262, 34.162262, 34.203762000000005, 34.242362, 34.270562, 34.291962, 34.315562, 34.336962, 34.364762, 34.378962, 34.378361999999996, 34.376762, 34.395562, 34.413662, 34.433262, 34.446862, 34.4493, 34.447, 34.4416, 34.437200000000004, 34.434200000000004, 34.431999999999995, 34.433099999999996, 34.4403, 34.45230000000001, 34.4725, 34.4897, 34.4966, 34.5056, 34.531200000000005, 34.5538, 34.5922, 34.6342, 34.67980000000001, 34.717003999999996, 34.743204, 34.774204, 34.80980400000001, 34.849004, 34.896204, 34.939804, 34.985804, 35.022904, 35.056004, 35.083204, 35.109204, 35.137404, 35.159204, 35.178204, 35.187804, 35.206204, 35.224304000000004, 35.241104, 35.262904, 35.294104, 35.331504, 35.370306, 35.374306000000004, 35.369306, 35.375306, 35.371506, 35.373906000000005, 35.361106, 35.354306, 35.345706, 35.360906, 35.369006, 35.381606, 35.392406, 35.410506, 35.424505999999994, 35.435706, 35.442206, 35.447806, 35.455405999999996, 35.45380600000001, 35.452206000000004, 35.453406, 35.445206, 35.427806000000004, 35.402606, 35.359806000000006, 35.313006, 35.272106, 35.230302, 35.177002, 35.121254, 35.058454, 34.994654, 34.927054, 34.867653999999995, 34.811854000000004], "overall_sma_200": [31.26, 31.195, 31.19666666666667, 31.2525, 31.254, 31.215, 31.295714285714286, 31.333750000000002, 31.359444444444446, 31.384500000000003, 31.411363636363635, 31.50208333333333, 31.565, 31.624642857142856, 31.677666666666667, 31.7346875, 31.779705882352943, 31.839077777777774, 31.910178947368422, 31.97117, 32.03669523809524, 32.09593636363636, 32.140026086956524, 32.181275, 32.228424, 32.27733076923077, 32.32335555555556, 32.35823571428572, 32.392606896551726, 32.42185333333334, 32.4217935483871, 32.42455, 32.41895757575758, 32.417223529411764, 32.41730285714286, 32.423766666666666, 32.42704324324325, 32.43080526315789, 32.44360512820513, 32.461265000000004, 32.477575609756094, 32.496919047619045, 32.513037209302325, 32.54251363636364, 32.58334666666667, 32.619143478260874, 32.648736170212764, 32.677616666666665, 32.7078693877551, 32.738112, 32.779386274509804, 32.822378846153846, 32.86308867924528, 32.893957407407406, 32.921158181818186, 32.949351785714285, 32.97392456140351, 32.993684482758624, 33.01023220338983, 33.02606166666666, 33.04022459016394, 33.060140322580644, 33.07870952380953, 33.0851359375, 33.09536461538461, 33.10695, 33.11878656716418, 33.12836323529412, 33.138386956521735, 33.15983857142857, 33.17786901408451, 33.193731944444444, 33.208612328767124, 33.224306756756754, 33.24024933333333, 33.254325, 33.2731, 33.29254743589743, 33.311122784810124, 33.329983750000004, 33.34874938271605, 33.366203658536584, 33.38203253012048, 33.40260357142857, 33.41845529411764, 33.43451976744186, 33.44814597701149, 33.46009886363636, 33.469985393258426, 33.478318888888886, 33.48745824175825, 33.496942391304344, 33.50858817204301, 33.519347872340425, 33.52809157894737, 33.53456979166666, 33.54916185567011, 33.56335408163265, 33.5792797979798, 33.592487, 33.60607623762376, 33.61876176470588, 33.62935631067961, 33.63590096153846, 33.64165428571429, 33.6487141509434, 33.655782242990654, 33.66341388888889, 33.67173119266055, 33.683533636363634, 33.69314144144144, 33.70141696428571, 33.710076991150444, 33.719374561403505, 33.72946695652174, 33.747143965517246, 33.76639914529915, 33.785751694915255, 33.80167142857143, 33.81957416666667, 33.83751157024793, 33.85605655737705, 33.87543821138211, 33.898458870967744, 33.920071199999995, 33.94141984126984, 33.96199921259842, 33.98139765625, 33.99797596899225, 34.01429923076923, 34.03144198473283, 34.045370454545456, 34.057284962406015, 34.06872313432836, 34.08058444444444, 34.092528676470586, 34.1025102189781, 34.11328913043478, 34.12614316546763, 34.14017071428571, 34.15513475177305, 34.15798591549296, 34.15918881118881, 34.163777777777774, 34.16375172413793, 34.16447945205479, 34.1654693877551, 34.16840540540541, 34.17204026845638, 34.18196, 34.18982781456953, 34.198644736842105, 34.205516339869284, 34.21207142857143, 34.216767741935485, 34.22146794871795, 34.22470700636943, 34.22809493670886, 34.232635220125786, 34.23674375, 34.2394347826087, 34.24215432098766, 34.24232515337423, 34.24023780487805, 34.23647878787879, 34.232885542168674, 34.22945508982036, 34.228119047619046, 34.22434319526627, 34.21881764705882, 34.21287485380117, 34.20559069767442, 34.19891098265896, 34.19403218390804, 34.19080914285714, 34.18870227272727], "overall_ema_10": [31.26, 31.236363636363635, 31.229752066115697, 31.264342599549202, 31.2635530359948, 31.219270665813927, 31.321221453847755, 31.37190846223907, 31.407016014559236, 31.44392219373028, 31.486845431233867, 31.671055352827707, 31.789045288677215, 31.900127963463174, 31.994650151924414, 32.102895578847246, 32.1750963826932, 32.29751522220352, 32.45978518180288, 32.58164242147508, 32.72083470847961, 32.83341021602877, 32.8836992676599, 32.92848121899446, 33.00693917917729, 33.09658660114505, 33.17357085548231, 33.19655797266734, 33.22536561400055, 33.23348095690954, 33.08557532838053, 32.98092526867498, 32.84621158346135, 32.757809477377464, 32.696389572399745, 32.6879551046907, 32.661963267474206, 32.64524267338798, 32.697016732771985, 32.77937732681344, 32.84312690375645, 32.92437655761891, 32.972671728960925, 33.124913232786206, 33.35311082682507, 33.51254522194779, 33.60299154523001, 33.681538537006375, 33.76853153027794, 33.85061670659104, 34.031068214483575, 34.20996490275929, 34.34997128407578, 34.38270377788018, 34.38403036372014, 34.40511575213466, 34.395094706292, 34.345077486966176, 34.27688158024505, 34.21926674747322, 34.15940006611445, 34.18041823591182, 34.189433102109675, 34.06226344718064, 34.00548827496598, 33.9790358613358, 33.96466570472929, 33.92927194023305, 33.90940431473613, 34.04223989387501, 34.11455991317047, 34.15191265623038, 34.17520126418849, 34.210619216154214, 34.24868844958072, 34.259836004202405, 34.33986582162015, 34.421708399507395, 34.48321596323332, 34.54444942446362, 34.60000407456114, 34.63273060645911, 34.641325041648365, 34.726538670439574, 34.730804366723284, 34.74338539095541, 34.72095168350897, 34.6807786501437, 34.61881889557212, 34.54630636910446, 34.50334157472183, 34.477279470226954, 34.49595593018569, 34.500327579242835, 34.47299529210777, 34.4142688753609, 34.51167453438619, 34.58955189177052, 34.689633365994055, 34.727881844904225, 34.77099423673982, 34.79444983005985, 34.77909531550351, 34.693805258139236, 34.611295211204826, 34.57105971825849, 34.54086704221149, 34.52980030726394, 34.53710934230686, 34.615816734614704, 34.640213691957484, 34.63653847523794, 34.64444057064922, 34.667269557803905, 34.70594782002137, 34.901230034562936, 35.10100639191513, 35.27355068429419, 35.34748692351343, 35.457034755601896, 35.553937527310644, 35.65322161325416, 35.7599085926625, 35.93628884854204, 36.05696360335258, 36.15751567547029, 36.22978555265751, 36.268915452174326, 36.241839915415355, 36.21968720352165, 36.22701680288135, 36.16210465690292, 36.06535835564784, 35.978929563711866, 35.92276055212789, 35.88316772446827, 35.80622813820131, 35.766913931255615, 35.791111398300046, 35.84545478042731, 35.919026638531435, 35.67193088607117, 35.42794345224005, 35.31740827910549, 35.10697041017722, 34.95479397196318, 34.83755870433351, 34.794366212636504, 34.779026901248045, 34.93920382829385, 35.017530404967694, 35.110706694973565, 35.13603275043291, 35.15039043217238, 35.112137626322856, 35.08265805790052, 35.01853841100951, 34.971531427189596, 34.96761662224603, 34.95350450911039, 34.90195823472668, 34.8616021920491, 34.75403815713108, 34.59875849219815, 34.42080240270757, 34.27883832948801, 34.166322269581094, 34.13699094783908, 34.03753804823197, 33.90071294855343, 33.77378332154372, 33.625822717626676, 33.521127678058185, 33.490013554774876, 33.515465635724894, 33.57083552013855], "overall_ema_50": [31.26, 31.254901960784316, 31.252748942714344, 31.259307807705937, 31.259334952501785, 31.24994926808995, 31.270735571302108, 31.28364790183928, 31.294681317453428, 31.307046755984665, 31.321672373397032, 31.36788129993048, 31.4052192881685, 31.444230296475617, 31.4824957750452, 31.525927313278725, 31.564126242169756, 31.614489918947413, 31.6762746280083, 31.733283466125624, 31.79657431059129, 31.85710080821516, 31.90623410985378, 31.954224929075203, 32.00935336322912, 32.06781009408288, 32.12475871784434, 32.170846611262206, 32.217283999055844, 32.25856697948503, 32.26489768617189, 32.27450954161613, 32.273156226258635, 32.276561864444574, 32.28218688936832, 32.296610932922505, 32.306351680651034, 32.31669083042942, 32.34074217041258, 32.372477771572875, 32.40218452562884, 32.43700081874144, 32.46653019839864, 32.51921528865751, 32.59218723812192, 32.65641518956812, 32.70949694683996, 32.76147745872859, 32.81632147995492, 32.87136769642728, 32.9486905318615, 33.02972227571007, 33.10620375509399, 33.16203890195305, 33.21019423913137, 33.26077485720465, 33.30348956868682, 33.335509585601066, 33.36039156263632, 33.38390561900352, 33.40375245747397, 33.43791902776911, 33.46898102668013, 33.469805300143655, 33.480793327589, 33.49566417748747, 33.511520484252664, 33.5216569358506, 33.53335666385646, 33.57675444174444, 33.610607208734855, 33.63842653388251, 33.663586277651824, 33.69128877656743, 33.71986568729028, 33.74300820935733, 33.78053729918645, 33.820124071767374, 33.856981951305904, 33.894747364980184, 33.93220825262802, 33.965454987819086, 33.99347636084579, 34.03726160159693, 34.0652121270245, 34.09402733772943, 34.114653716642, 34.12976533559722, 34.13800983224046, 34.14122513293692, 34.147843755174684, 34.15616360791293, 34.172784642896744, 34.186400931410596, 34.1928165811592, 34.191137499545114, 34.22089681328844, 34.24909693825752, 34.284034313227814, 34.308189830356135, 34.3339470919108, 34.3561452451692, 34.37002190222139, 34.367668102134274, 34.36266150989372, 34.36373360754495, 34.36535189744515, 34.36984790146691, 34.37769700337017, 34.40092457186547, 34.41461380434133, 34.4226681649554, 34.43275960946695, 34.44598472282119, 34.463004929769376, 34.51465179526862, 34.57290074447378, 34.630826205474804, 34.6719781189856, 34.72209662412342, 34.771818325138184, 34.82390388101512, 34.87943706215179, 34.952008157753674, 35.01663528882216, 35.07912017945659, 35.1369978194779, 35.18829202263563, 35.22482959037541, 35.25993431232147, 35.299152574583374, 35.32153874812912, 35.33363526781034, 35.34368878671974, 35.35648530488759, 35.37015254783318, 35.37367597732992, 35.382159272336594, 35.402466751852806, 35.42942884001544, 35.46161202275994, 35.42625468853406, 35.38326430859154, 35.36117551217619, 35.314070590130065, 35.27312664541908, 35.235356973049704, 35.21044101332227, 35.19081587554492, 35.20921525297453, 35.215520537171614, 35.227853065125665, 35.22872157237564, 35.22818347149817, 35.2168821588904, 35.206416191875086, 35.187733203958416, 35.17095935282279, 35.162294280163074, 35.151616073097856, 35.13272916827049, 35.114975083240275, 35.08183880546615, 35.035492185643946, 34.979982688167716, 34.92743434745526, 34.87773103971192, 34.84350629305655, 34.79434918352492, 34.73515901946512, 34.67505866576061, 34.60780146318176, 34.546711209723654, 34.49978135836194, 34.465672285485006, 34.44035180370128], "overall_ema_200": [31.26, 31.258706467661693, 31.25812232370486, 31.259733046852077, 31.259735703102304, 31.25735027322069, 31.262550768014517, 31.26590847181537, 31.268884506921683, 31.272278690932414, 31.27633561938085, 31.288511384362135, 31.29877495267694, 31.309732415834382, 31.3207798544828, 31.333408910657102, 31.345016782192854, 31.359975819185962, 31.37818501501496, 31.395616009890436, 31.41503475606068, 31.434188639084955, 31.45086337899456, 31.46757120606924, 31.486401343322285, 31.50643715085142, 31.52647260208673, 31.54411964087194, 31.562138350913017, 31.579131999162637, 31.587498844942118, 31.596677960912846, 31.603079175232125, 31.610610725727327, 31.618664350346958, 31.628926396612165, 31.638041556844883, 31.647314775184736, 31.660077812247575, 31.674902908643123, 31.689381486666576, 31.705308039038055, 31.72008109337599, 31.740876306377224, 31.767136243627206, 31.791642350655792, 31.81371556109703, 31.835817893822437, 31.858944083933658, 31.88243717762586, 31.911896509191774, 31.942773160841607, 31.9729943234203, 31.998437165973332, 32.02223381108803, 32.04688820102746, 32.069804736340615, 32.09020468921285, 32.108909120165954, 32.12732793489067, 32.14486696041415, 32.166062314041866, 32.18659900743449, 32.19956817153962, 32.21499535391236, 32.231363559346065, 32.247966907014266, 32.26311151490467, 32.27860294261706, 32.302099430750225, 32.323372073230324, 32.343239017775296, 32.36251027132977, 32.382485293505596, 32.402759071679675, 32.4217365933545, 32.44440588098282, 32.46774512594816, 32.490553632157635, 32.513732202981934, 32.53697864872341, 32.55929726913413, 32.58039878884424, 32.60556895014928, 32.62690657253585, 32.64852939270963, 32.668146015667745, 32.68637341849693, 32.70282741433278, 32.71792365896629, 32.73376521459847, 32.74994665524923, 32.76815614126666, 32.78558742344311, 32.80115371773721, 32.81457507377962, 32.835823082995745, 32.85676016674703, 32.879478971058006, 32.899583657913155, 32.92013506430208, 32.939835212915995, 32.95744879288698, 32.97090701385328, 32.98353480476021, 32.997529483319816, 33.01153416507783, 33.02614576542532, 33.04150749910268, 33.06069647921111, 33.07750546946772, 33.09285367375162, 33.10864617451031, 33.12517705834603, 33.14263798313861, 33.16888039126659, 33.1970507356321, 33.22543829050143, 33.24986378014818, 33.276730807211386, 33.30372851062222, 33.33155210753145, 33.360491887556016, 33.39401933146094, 33.425919636620534, 33.45760202829595, 33.488421908611414, 33.517840596087915, 33.543732729460174, 33.56936722966455, 33.596139695041025, 33.61876517071226, 33.638777457570846, 33.65819260724676, 33.678210591254256, 33.698377650047746, 33.715906230644286, 33.73455392984186, 33.75610065690811, 33.77932353594385, 33.803908376382225, 33.81143167611972, 33.81659155993942, 33.82657572352211, 33.82989337801443, 33.83427254838245, 33.83900615486621, 33.84657823292725, 33.855169494291154, 33.87312800678577, 33.888022255474475, 33.90436034248468, 33.917749791813186, 33.930657754083704, 33.94070096051073, 33.95074373702306, 33.958497530684525, 33.966472679632936, 33.976259021129124, 33.98535097116764, 33.99216339931523, 33.99900754459568, 34.00170398693801, 34.00069200696848, 33.99690402679964, 33.99335274295089, 33.990035800234956, 33.99018469774506, 33.98620276045406, 33.979225618559, 33.97149800046388, 33.961433343742854, 33.9523643552479, 33.94637068007131, 33.943222713105435, 33.94199661645762], "overall_macd": [0.0, -0.010370370370370807, -0.012793077978262346, 0.0030044368928017207, 0.002583635872774437, -0.016920793825228486, 0.028617568021925166, 0.049610671258047745, 0.06270087269651725, 0.07583193225432794, 0.09083966344914529, 0.16697575297842704, 0.21036470343039326, 0.24834334320409468, 0.27686400578230064, 0.30961536243722065, 0.32456738987412237, 0.3603757602036204, 0.4115740473825298, 0.4422100382220435, 0.4784996602390805, 0.5009043537254882, 0.4944019984373327, 0.48526879132055, 0.49093059439064035, 0.5009399205066316, 0.504668709680054, 0.48428905778253295, 0.46719059481117853, 0.4416896270152577, 0.34887046846272085, 0.27935266083936483, 0.20016517440124204, 0.145415261386745, 0.105649201202894, 0.0916370548912937, 0.07123851228372757, 0.05643921522897699, 0.07291909115213713, 0.1025495456087171, 0.12300019174298171, 0.15038459892232936, 0.16214862621187365, 0.21897629857591738, 0.3064740327804927, 0.35956799510281456, 0.37951833031144133, 0.3928182415967001, 0.4087333488247964, 0.42133084481461935, 0.4761051696520653, 0.5273066472921997, 0.5586205497476655, 0.540890751959239, 0.5096677964046634, 0.4881721155980401, 0.45380174327834766, 0.4033542807113051, 0.347267473506804, 0.2985696334063306, 0.25142950645118844, 0.24234331574329815, 0.22887301458192155, 0.15667978131209992, 0.11907334748176623, 0.09702758482288232, 0.08184041937990116, 0.05863861831340955, 0.04378092667084843, 0.0970544625443921, 0.12173253808582984, 0.13010729769138862, 0.13199513159670317, 0.13914947290032842, 0.1471575810681287, 0.14297980164326418, 0.16918832429735886, 0.1949734822252438, 0.21056044661632, 0.2251592312917623, 0.2364242707805957, 0.23697181715184001, 0.2267230649680414, 0.25041167149106514, 0.23739947806618744, 0.22848793645904664, 0.2045431339297039, 0.17387933554996238, 0.1351099284370605, 0.09362267296755533, 0.06723097511574849, 0.04977615799407431, 0.0530833393603487, 0.05028317274577887, 0.03395502884266932, 0.0048209556554112964, 0.045757838991264066, 0.07651171808355883, 0.11568912514351837, 0.12591998110053737, 0.13768580863266777, 0.14014979534721306, 0.12532642544724837, 0.08037562081966598, 0.03865774687133694, 0.017498070736650106, 0.001917149881990099, -0.004329066170889462, -0.001994003919769227, 0.03176701640711599, 0.04030608342780795, 0.036166536695553475, 0.03729747259826155, 0.04493797824741108, 0.05918694445973216, 0.14147104112797138, 0.22187629018567634, 0.28633195494386854, 0.3040686500684444, 0.3360222584986019, 0.3604187066020188, 0.38420032598102694, 0.4096223887311723, 0.46396021694020106, 0.4908749231787155, 0.5071656483151159, 0.5097619070594206, 0.49721183163618576, 0.4557869938358152, 0.41813748280890195, 0.3950429943085041, 0.3413359962605256, 0.27622269583819303, 0.21886928159462116, 0.17782179998960856, 0.14642765571229432, 0.1006182531507207, 0.07395141919906223, 0.07694519408936173, 0.09357057106507938, 0.11830132999402565, 0.001506325394267094, -0.108364476789518, -0.15412234771084599, -0.24086572409979112, -0.2973072215657879, -0.33494876833753295, -0.33748902557080385, -0.3268582980405128, -0.2390210237869823, -0.19061266334575322, -0.13775012837503198, -0.11709999267576165, -0.10237866137090634, -0.11161546833866254, -0.11678259096765231, -0.13704990823005403, -0.14897387579199517, -0.141461612476796, -0.1387501627286838, -0.1525944666271286, -0.16090445439226642, -0.19828801227785675, -0.25483310164944584, -0.3185669112522618, -0.3632749739182515, -0.39256733100507546, -0.38352211412433235, -0.40517019646421204, -0.4418441048904498, -0.47211518294643895, -0.5098043160906371, -0.5263436162339232, -0.5093719155913732, -0.4679340086424659, -0.4149791355783137], "overall_signal": [0.0, -0.0020740740740741617, -0.004217874854911799, -0.0027734125053690954, -0.001702002829740389, -0.004745761028838009, 0.0019269047813146268, 0.011463658076661252, 0.021711101000632452, 0.032535267251371555, 0.044196146490926305, 0.06875206778842646, 0.09707459491681983, 0.1273283445742748, 0.15723547681588, 0.18771145394014813, 0.21508264112694297, 0.24414126494227845, 0.2776278214303287, 0.3105442647886717, 0.3441353438787535, 0.37548914584810045, 0.39927171636594694, 0.4164711313568676, 0.43136302396362214, 0.44527840327222407, 0.45715646455379005, 0.46258298319953867, 0.46350450552186667, 0.4591415298205449, 0.4370873175489801, 0.40554038620705707, 0.3644653438458941, 0.32065532735406427, 0.27765410212383024, 0.24045069267732294, 0.20660825659860388, 0.1765744483246785, 0.15584337689017022, 0.1451846106338796, 0.14074772685570003, 0.14267510126902588, 0.14656980625759544, 0.16105110472125983, 0.1901356903331064, 0.22402215128704805, 0.2551213870919267, 0.28266075799288143, 0.30787527615926447, 0.3305663898903355, 0.3596741458426814, 0.3932006461325851, 0.4262846268556012, 0.4492058518763288, 0.4612982407819957, 0.4666730157452046, 0.46409876125183325, 0.4519498651437276, 0.4310133868163429, 0.4045246361343405, 0.37390561019771007, 0.34759315130682766, 0.32384912396184645, 0.29041525543189717, 0.25614687384187096, 0.22432301603807323, 0.19582649670643884, 0.16838892102783298, 0.1434673221564361, 0.1341847502340273, 0.13169430780438782, 0.13137690578178798, 0.13150055094477103, 0.13303033533588252, 0.13585578448233177, 0.13728058791451825, 0.1436621351910864, 0.1539244045979179, 0.16525161300159832, 0.17723313665963114, 0.18907136348382406, 0.19865145421742728, 0.2042657763675501, 0.2134949553922531, 0.21827585992704, 0.22031827523344133, 0.21716324697269387, 0.2085064646881476, 0.1938271574379302, 0.17378626054385524, 0.1524752034582339, 0.131935394365402, 0.11616498336439135, 0.10298862124066886, 0.08918190276106897, 0.07230971333993744, 0.06699933847020277, 0.06890181439287399, 0.07825927654300287, 0.08779141745450977, 0.09777029569014138, 0.10624619562155573, 0.11006224158669427, 0.10412491743328861, 0.09103148332089828, 0.07632480080404865, 0.06144327061963694, 0.04828880326153166, 0.03823224182527149, 0.036939196741640395, 0.0376125740788739, 0.03732336660220982, 0.03731818780142017, 0.03884214589061835, 0.04291110560444111, 0.06262309270914716, 0.094473732204453, 0.13284537675233613, 0.16709003141555778, 0.20087647683216658, 0.23278492278613705, 0.26306800342511505, 0.29237888048632654, 0.32669514777710146, 0.3595311028574243, 0.38905801194896267, 0.4131987909710543, 0.43000139910408064, 0.4351585180504276, 0.43175431100212247, 0.4244120476633988, 0.4077968373828242, 0.38148200907389795, 0.3489594635780426, 0.31473193086035584, 0.28107107583074353, 0.244980511294739, 0.21077469287560366, 0.18400879311835527, 0.1659211487077001, 0.15639718496496524, 0.12541901305082562, 0.0786623150827569, 0.03210538252403632, -0.022488838800729168, -0.07745251535374092, -0.12895176595049934, -0.17065921787456023, -0.20189903390775077, -0.2093234318835971, -0.2055812781760283, -0.19201504821582904, -0.1770320371078156, -0.16210136196043373, -0.1520041832360795, -0.1449598647823941, -0.14337787347192607, -0.14449707393593988, -0.14388998164411113, -0.14286201786102568, -0.14480850761424627, -0.1480276969698503, -0.1580797600314516, -0.17743042835505046, -0.20565772493449275, -0.2371811747312445, -0.2682584059860107, -0.29131114761367505, -0.31408295738378245, -0.3396351868851159, -0.36613118609738055, -0.3948658120960319, -0.42116137292361017, -0.4388034814571628, -0.4446295868942235, -0.4386994966310415], "overall_upper_bb": [null, 31.378847763108507, 31.326794808639626, 31.499818957353998, 31.468289523775667, 31.485628897200577, 31.789118399040902, 31.838689883267595, 31.856295640589845, 31.879013228673752, 31.913202074689977, 32.292013805916305, 32.44694860016519, 32.58235217779143, 32.68780715665992, 32.811927607868256, 32.886833193168165, 33.02542960051851, 33.21916659280532, 33.35712087495534, 33.54765412105416, 33.69073225640193, 33.765030311815906, 33.83852297489247, 33.91023860663901, 33.93105770970651, 34.02092746928371, 34.030071268989076, 34.009425589383895, 33.94353829424076, 33.82770117558138, 33.82702963201279, 33.836726700011354, 33.840496159326136, 33.840496159326136, 33.83833885880093, 33.835596152279045, 33.83932539801882, 33.81985655705863, 33.82177198327662, 33.79539857816429, 33.788259403142085, 33.79640899857273, 33.91212077493404, 34.14472984213536, 34.288769465529036, 34.36998612358034, 34.47276403631608, 34.587950973745805, 34.71159621895464, 34.95013945249491, 35.19075017537611, 35.3550457728894, 35.40943560812155, 35.42090661534619, 35.4460103371098, 35.41032131583447, 35.32262828418614, 35.25812934050476, 35.208480574547224, 35.14009680508929, 35.088492410838185, 34.98067209710606, 35.02462014661722, 35.02756799639689, 35.028120751056285, 35.03043943212244, 35.038630471097456, 35.03971964042664, 35.084039484708434, 35.02010436450382, 34.893281943948274, 34.75265880927833, 34.72672759560569, 34.73119990787621, 34.70235503235821, 34.76846852724409, 34.8672365817935, 34.949159537308695, 35.03205490451779, 35.10627972356999, 35.160333942110334, 35.19714190831177, 35.24661834902963, 35.24587141431172, 35.25047511594077, 35.22772092310251, 35.15689921408715, 35.071793334203974, 35.083160016836096, 35.088507548695105, 35.08633848575038, 35.079813695836684, 35.07643245312349, 35.079979462098365, 35.0978963757572, 35.13303540641336, 35.15542909978792, 35.220376275508364, 35.23069527727618, 35.24713734552591, 35.26104724351411, 35.26296343685249, 35.20200730833691, 35.19596380248911, 35.17332247853229, 35.16645023621133, 35.16592485685195, 35.16870034431823, 35.20797639852031, 35.21625588433297, 35.21553382867191, 35.22000133186168, 35.231743047369406, 35.246869625529456, 35.45894014468617, 35.70276479552026, 35.91558552279907, 35.99809309761917, 36.146518556233765, 36.28459059623184, 36.43316886678832, 36.5943499586313, 36.82255915238394, 36.97125068890144, 37.10059271504782, 37.18925873723877, 37.238085993440386, 37.23007085719271, 37.243656960463404, 37.234019508446096, 37.15037550618935, 37.045469878262686, 36.92998858872556, 36.79891986221759, 36.803141753256966, 36.83065352592138, 36.837236633028674, 36.83280802143293, 36.838277869770636, 36.854795508956805, 37.03154688124805, 37.16956402482938, 37.099705853929805, 37.11657106542462, 37.063024800383, 36.976236015267666, 36.855295671256705, 36.767765866397625, 36.70432056087661, 36.58384346953799, 36.54120888899496, 36.507749988456396, 36.475702727817506, 36.42130265624821, 36.3572683237451, 36.31893659384157, 36.2586724714442, 36.13992244024937, 35.95476128440341, 35.66764305763889, 35.66705046091549, 35.67222827462348, 35.7255186175843, 35.8008252142441, 35.866215909633084, 35.918742141937244, 35.92767119793083, 35.96075672792455, 35.8721591052826, 35.81415558449829, 35.714786339482195, 35.621664141815856, 35.47943115251392, 35.36213796350863, 35.230135849274596], "overall_lower_bb": [null, 31.011152236891494, 31.066538524693712, 31.005181042646004, 31.039710476224336, 30.944371102799423, 30.80231017238767, 30.82881011673241, 30.862593248299046, 30.889986771326253, 30.909525198037294, 30.71215286075036, 30.68305139983481, 30.666933536494284, 30.667526176673412, 30.657447392131747, 30.67257857153772, 30.652725955037038, 30.601191301931525, 30.58521912504466, 30.603405878945843, 30.681327743598075, 30.79802968818409, 30.89553702510753, 31.033821393360995, 31.261002290293494, 31.345132530716278, 31.505988731010927, 31.705634410616103, 31.93752170575925, 32.12735882441862, 32.12903036798722, 32.111333299988644, 32.10356384067387, 32.10356384067387, 32.11172114119908, 32.118963847720956, 32.08739460198118, 32.08086344294138, 32.08094801672338, 32.08560142183571, 32.08774059685792, 32.08759100142727, 32.03987922506596, 31.90927015786464, 31.838230534470956, 31.80601387641966, 31.77673596368392, 31.74204902625421, 31.713403781045358, 31.717170547505095, 31.72705982462389, 31.836764227110606, 31.999374391878444, 32.1849033846538, 32.344799662890196, 32.560988684165515, 32.803681715813866, 32.972180659495244, 33.10282942545278, 33.24721319491071, 33.397317589161815, 33.60913790289394, 33.53318985338279, 33.46724200360311, 33.429689248943724, 33.41637056787756, 33.381679528902545, 33.34659035957337, 33.34427051529156, 33.36789563549618, 33.425218056051726, 33.49584119072168, 33.505772404394314, 33.50430009212378, 33.5141449676418, 33.483031472755904, 33.4512634182065, 33.44834046269131, 33.4514450954822, 33.473220276430006, 33.46966605788966, 33.477858091688226, 33.59038165097037, 33.691128585688276, 33.78052488405922, 33.875279076897485, 34.019100785912855, 34.15620666579602, 34.10283998316391, 34.0844924513049, 34.09066151424961, 34.127186304163324, 34.14556754687652, 34.13502053790164, 34.101103624242796, 34.09096459358664, 34.08357090021208, 34.05662372449164, 34.05430472272381, 34.0493626544741, 34.047452756485896, 34.04853656314751, 34.02949269166309, 33.984536197510884, 33.966177521467706, 33.95154976378868, 33.95007514314805, 33.970299655681764, 34.00602360147969, 34.041744115667036, 34.0684661713281, 34.073998668138316, 34.08725695263058, 34.12513037447053, 34.07605985531383, 33.937235204479755, 33.835414477200935, 33.80692690238083, 33.76350144376624, 33.72792940376816, 33.69935113321168, 33.69117004136869, 33.70496084761607, 33.79226931109856, 33.88492728495219, 34.01126126276123, 34.158934006559626, 34.32194914280729, 34.4233630395366, 34.58400049155391, 34.792644493810656, 34.99255012173732, 35.19003141127444, 35.40010013778242, 35.38837824674303, 35.30686647407862, 35.25428336697133, 35.28069197856707, 35.28922213022936, 35.29871449104321, 34.96796311875197, 34.63894597517062, 34.517804146070205, 34.25693893457537, 34.076485199617004, 33.93877398473234, 33.87521432874329, 33.821744133602365, 33.83918943912339, 33.87066653046201, 33.87930111100505, 33.8747600115436, 33.869307272182496, 33.850707343751786, 33.8392416762549, 33.804573406158426, 33.7818375285558, 33.80558755975063, 33.870748715596584, 33.9998569423611, 34.012449539084514, 34.001271725376526, 33.85598138241569, 33.726674785755904, 33.59828409036692, 33.48075785806276, 33.412328802069176, 33.26724327207545, 33.11834089471741, 32.95960441550172, 32.80197366051781, 32.675095858184136, 32.63082884748609, 32.61712203649137, 32.6361241507254]}, "alignment": "inconsistent"}

7962_SON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479340.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560400.0, 1659563940.0, 1659567540.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659644940.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990720.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660067940.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170540.0, 1660174200.0, 1660240800.0, 1660244340.0, 1660248000.0, 1660251600.0, 1660255320.0, 1660258800.0, 1660325400.0, 1660329060.0, 1660332540.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660589940.0, 1660593600.0, 1660597200.0, 1660600680.0, 1660604340.0, 1660671000.0, 1660674660.0, 1660678200.0, 1660681860.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851000.0, 1660854660.0, 1660858080.0, 1660861860.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939260.0, 1660942860.0, 1660946340.0, 1660950000.0, 1661189400.0, 1661192940.0, 1661196420.0, 1661200080.0, 1661203740.0, 1661207400.0, 1661211000.0, 1661277540.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295660.0, 1661362200.0, 1661365740.0, 1661369400.0, 1661373060.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464740.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806860.0, 1661810280.0, 1661814000.0, 1661880600.0, 1661884140.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968740.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0], "input_window": [[63.71, 63.05, 62.61, 63.06, 62.995, 63.04, 62.44, 62.27, 62.46, 62.64, 62.57, 62.549, 62.675, 62.33, 61.9, 62.1, 61.975, 62.22, 61.71, 61.475, 61.25, 61.22, 60.79, 60.85, 61.06, 61.07, 61.76, 61.87, 62.08, 61.94, 62.045, 61.9, 61.91, 61.46, 61.4345, 61.46, 61.815, 62.15, 62.1, 63.1, 63.625, 63.41, 63.52, 63.51, 63.72, 63.335, 63.79, 64.04, 63.77, 64.13, 64.115, 63.8514, 64.37, 64.76, 64.75, 64.58, 64.525, 64.74, 64.72, 64.76, 64.77, 65.115, 65.03, 64.87, 64.88, 65.12, 65.245, 65.47, 65.735, 65.74, 65.905, 65.795, 65.25, 65.29, 65.11, 65.24, 65.39, 65.39, 65.52, 65.42, 65.57, 65.43, 65.305, 65.49, 65.43, 65.015, 65.08, 65.0129, 65.09, 65.1, 65.01, 64.08, 64.215, 64.25, 64.3, 64.3, 64.42, 64.68, 65.08, 64.835, 64.72, 64.7794, 64.71, 64.88, 64.89, 65.21, 65.48, 65.4, 65.07, 64.84, 64.85, 65.21, 65.68, 65.51, 65.22, 65.365, 65.41, 65.71, 65.28, 64.86, 64.77, 64.76, 64.77, 64.53, 64.26, 63.8, 63.96, 64.09, 64.31, 64.39, 64.36, 63.75, 63.85, 63.71, 63.715, 63.93, 64.14, 63.91, 63.83, 63.65, 63.21, 63.09, 62.94], [63.71, 63.05, 62.61, 63.06, 62.995, 63.07, 62.45, 62.27, 62.46, 62.64, 62.6, 62.549, 62.675, 62.33, 61.9, 62.1, 61.975, 62.24, 61.71, 61.475, 61.4, 61.24, 60.79, 60.86, 61.075, 61.07, 61.94, 61.93, 62.08, 61.98, 62.045, 61.92, 61.91, 61.46, 61.44, 61.46, 61.815, 62.16, 62.11, 63.2497, 63.68, 63.42, 63.53, 63.53, 63.72, 63.335, 63.87, 64.04, 63.77, 64.155, 64.13, 63.8514, 64.48, 64.78, 64.79, 64.58, 64.605, 64.74, 64.74, 64.76, 64.77, 65.14, 65.05, 64.87, 64.89, 65.12, 65.245, 65.47, 65.735, 65.74, 65.905, 65.8, 65.26, 65.31, 65.13, 65.24, 65.45, 65.39, 65.7904, 65.42, 65.59, 65.43, 65.33, 65.49, 65.4382, 65.025, 65.08, 65.02, 65.09, 65.1, 65.01, 64.24, 64.27, 64.25, 64.305, 64.3, 64.455, 64.69, 65.08, 64.835, 64.75, 64.7794, 64.71, 64.88, 64.89, 65.21, 65.49, 65.42, 65.11, 64.86, 64.85, 65.3, 65.7, 65.54, 65.23, 65.365, 65.415, 65.71, 65.28, 64.86, 64.77, 64.76, 64.77, 64.53, 64.26, 63.83, 63.96, 64.09, 64.31, 64.39, 64.39, 63.77, 63.86, 63.71, 63.715, 64.08, 64.14, 63.92, 63.87, 63.66, 63.21, 63.09, 62.97], [63.71, 63.05, 62.61, 63.06, 62.9425, 63.04, 62.36, 62.19, 62.46, 62.64, 62.57, 62.549, 62.675, 62.33, 61.9, 62.1, 61.96, 62.205, 61.695, 61.475, 61.2, 61.16, 60.79, 60.85, 61.06, 61.07, 61.75, 61.87, 62.08, 61.94, 62.035, 61.9, 61.88, 61.45, 61.4345, 61.46, 61.79, 62.15, 62.1, 63.1, 63.625, 63.4, 63.52, 63.51, 63.72, 63.335, 63.79, 64.003, 63.77, 64.13, 64.09, 63.8514, 64.37, 64.69, 64.75, 64.56, 64.525, 64.74, 64.71, 64.76, 64.77, 65.0927, 65.02, 64.8, 64.88, 65.08, 65.22, 65.47, 65.735, 65.74, 65.905, 65.79, 65.205, 65.29, 65.11, 65.2368, 65.35, 65.375, 65.52, 65.42, 65.57, 65.4, 65.305, 65.49, 65.42, 65, 65.075, 65.01, 65.08, 65.07, 65.01, 63.91, 64.215, 64.25, 64.29, 64.3, 64.42, 64.665, 65.08, 64.835, 64.69, 64.7794, 64.69, 64.88, 64.89, 65.18, 65.48, 65.36, 65.07, 64.84, 64.85, 65.21, 65.68, 65.5, 65.22, 65.365, 65.38, 65.71, 65.23, 64.86, 64.77, 64.76, 64.77, 64.48, 64.26, 63.8, 63.96, 64.09, 64.31, 64.39, 64.36, 63.75, 63.85, 63.69, 63.715, 63.93, 64.105, 63.88, 63.82, 63.64, 63.19, 63.09, 62.93], [63.71, 63.05, 62.61, 63.06, 62.9425, 63.07, 62.43, 62.19, 62.46, 62.64, 62.57, 62.549, 62.675, 62.33, 61.9, 62.1, 61.96, 62.22, 61.71, 61.475, 61.4, 61.16, 60.79, 60.86, 61.06, 61.07, 61.75, 61.93, 62.08, 61.98, 62.035, 61.92, 61.88, 61.45, 61.44, 61.46, 61.79, 62.16, 62.11, 63.2497, 63.66, 63.42, 63.53, 63.52, 63.72, 63.335, 63.87, 64.003, 63.77, 64.155, 64.115, 63.8514, 64.41, 64.75, 64.7592, 64.56, 64.605, 64.74, 64.74, 64.76, 64.77, 65.14, 65.04, 64.8, 64.89, 65.08, 65.22, 65.47, 65.735, 65.74, 65.905, 65.79, 65.26, 65.31, 65.12, 65.2368, 65.4, 65.375, 65.7904, 65.42, 65.59, 65.405, 65.33, 65.49, 65.42, 65, 65.075, 65.02, 65.08, 65.08, 65.01, 63.91, 64.22, 64.25, 64.305, 64.3, 64.455, 64.665, 65.08, 64.835, 64.69, 64.7794, 64.69, 64.88, 64.89, 65.18, 65.49, 65.36, 65.1026, 64.86, 64.85, 65.3, 65.7, 65.54, 65.23, 65.365, 65.415, 65.71, 65.25, 64.86, 64.77, 64.76, 64.77, 64.48, 64.26, 63.82, 63.96, 64.09, 64.31, 64.39, 64.39, 63.77, 63.86, 63.69, 63.715, 64.05, 64.105, 63.88, 63.87, 63.6599, 63.19, 63.09, 62.94], [3550, 133, 109, 380, 1618, 874, 2377, 1210, 202, 160, 1420, 455, 258, 1840, 321, 502, 215, 1871, 1457, 700, 1443, 3692, 121, 888, 929, 415, 7180, 913, 825, 280, 633, 418, 979, 733, 242, 272, 1440, 756, 1197, 3785, 1995, 1804, 493, 896, 102, 828, 741, 1248, 395, 393, 2490, 219, 4928, 1041, 312, 217, 4051, 475, 2007, 233, 109, 606, 1553, 1264, 554, 7429, 421, 260, 110, 403, 1085, 820, 1010, 675, 859, 295, 2263, 761, 2877, 150, 747, 1556, 660, 155, 1229, 1146, 368, 1683, 214, 637, 159, 7806, 1408, 277, 1122, 446, 1678, 2644, 403, 384, 3341, 140, 739, 219, 3040, 1176, 567, 1574, 2709, 409, 819, 596, 362, 1040, 251, 341, 2663, 5485, 1661, 129, 156, 382, 388, 968, 601, 735, 245, 2411, 457, 109, 4828, 640, 671, 418, 200, 3310, 2355, 1068, 1585, 3930, 247, 100, 1832]], "output_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064260.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145140.0, 1662148800.0, 1662152340.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662488940.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503460.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580800.0, 1662584460.0, 1662588000.0, 1662591540.0], "output_window": [[62.28, 62.795, 62.75, 62.725, 62.77, 62.765, 62.51, 63.315, 63.72, 64, 63.29, 62.92, 62.62, 62.65, 62.42, 62.62, 62.55, 62.31, 62.53, 62.44, 63.245, 63.69, 63.84, 63.98, 64.155, 64.26], [62.52, 62.82, 62.81, 62.725, 62.77, 62.8, 62.53, 63.315, 63.72, 64, 63.29, 62.935, 62.7, 62.65, 62.44, 62.62, 62.56, 62.31, 62.555, 62.44, 63.245, 63.71, 63.84, 63.98, 64.2, 64.26], [62.14, 62.795, 62.75, 62.725, 62.76, 62.765, 62.51, 63.315, 63.72, 64, 63.29, 62.91, 62.62, 62.65, 62.32, 62.62, 62.55, 62.31, 62.45, 62.39, 63.24, 63.69, 63.84, 63.98, 64.155, 64.225], [62.52, 62.82, 62.81, 62.725, 62.76, 62.8, 62.53, 63.315, 63.72, 64, 63.29, 62.935, 62.68, 62.65, 62.32, 62.62, 62.56, 62.31, 62.48, 62.39, 63.24, 63.71, 63.84, 63.98, 64.2, 64.225], [14989, 740, 1144, 272, 602, 839, 1476, 525, 163, 101, 133, 2328, 4921, 2819, 2260, 121, 612, 405, 3175, 1350, 201, 544, 260, 451, 625, 1646]], "text": {"content": "Sonoco Announces Resignation of Board Member\nBy Sonoco Products Company\nPublished on: 2022-08-31T20:15:00Z\n\nHARTSVILLE, S.C., Aug.  31, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest global sustainable packaging companies, today announced that Sundaram Nagarajan, a member of the Board of Directors, has made the decision to step down from the Board, effective immediately.\n\nArticle Content:\n\nAugust 31, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., Aug.  31, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest global sustainable packaging companies, today announced that Sundaram Nagarajan, a member of the Board of Directors, has made the decision to step down from the Board, effective immediately.\nNagarajan was appointed a Director of Sonoco in 2015 and is President and Chief Executive Officer and a member of the board of directors of Nordson Corporation (NASDAQ:NDSN), an innovative precision technology company that leverages a scalable growth framework thru an entrepreneurial, division led organization to deliver top tier growth with leading margins and returns. In his letter of resignation, Nagarajan cited personal reasons for resigning from Sonoco\u2019s Board.\n\u201cNaga has been a valuable member of the Board and we have appreciated his experience, thoughtful insights, and impactful guidance as a Board member,\u201d said John R. Haley, Sonoco Chairman of the Board. \u201cOn behalf of the Board of Directors, I thank Naga for his service and commitment to Sonoco and we wish him all the best in the future.\u201d\nAbout SonocoFounded in 1899, Sonoco (NYSE:SON) is a global provider of consumer, industrial, healthcare and protective packaging. With net sales of approximately $5.6 billion in 2021, the Company has approximately 22,000 employees working in more than 300 operations in 32 countries serving some of the world\u2019s best-known brands in some 85 nations. Sonoco is committed to creating sustainable products, services and programs for our customers, employees and communities that support our corporate purpose of Better Packaging. Better Life. The Company ranked first in the Packaging sector on Fortune's World's Most Admired Companies for 2022 as well as being included in Barron's 100 Most Sustainable Companies for the fourth-consecutive year. For more information on the Company, visit our website at www.sonoco.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1661976900000, "published_utc": "2022-08-31T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/31/2508051/26553/en/Sonoco-Announces-Resignation-of-Board-Member.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.3725787632552572, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.855726167626354, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8083503374666354, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.71, 63.379999999999995, 63.123333333333335, 63.1075, 63.0745, 63.07375, 62.981785714285714, 62.8828125, 62.83583333333334, 62.816250000000004, 62.70224999999999, 62.652150000000006, 62.65865, 62.58565000000001, 62.481399999999994, 62.38440000000001, 62.33739999999999, 62.3404, 62.2654, 62.148900000000005, 62.03190000000001, 61.892999999999994, 61.704499999999996, 61.55749999999999, 61.4735, 61.37049999999999, 61.3495, 61.3205, 61.357499999999995, 61.407999999999994, 61.47149999999999, 61.5475, 61.65650000000001, 61.7155, 61.753499999999995, 61.792500000000004, 61.7965, 61.81949999999999, 61.822500000000005, 61.94947, 62.11197000000001, 62.26197, 62.42697, 62.63397, 62.86197, 63.04947, 63.25747, 63.44177, 63.60777, 63.6983, 63.7438, 63.78694, 63.87494, 63.99794000000001, 64.10186, 64.22436, 64.29785999999999, 64.37156, 64.46856, 64.52905999999999, 64.59456, 64.72342, 64.78641999999999, 64.79141999999999, 64.8045, 64.8565, 64.918, 64.99100000000001, 65.09049999999999, 65.1885, 65.302, 65.36699999999999, 65.389, 65.44000000000001, 65.463, 65.47868000000001, 65.49668, 65.48718, 65.49271999999999, 65.46072000000001, 65.42922, 65.39072, 65.39772, 65.41572, 65.44572, 65.42204, 65.38954, 65.35404, 65.283, 65.249, 65.191, 65.04150000000001, 64.9305, 64.8065, 64.69500000000001, 64.625, 64.563, 64.5275, 64.5275, 64.503, 64.471, 64.55794, 64.60494, 64.66794, 64.72644, 64.81444, 64.91794, 64.98744, 64.9897, 64.9922, 65.0082, 65.06026, 65.16126, 65.22726, 65.26126, 65.27976, 65.27225999999999, 65.30726, 65.322, 65.322, 65.314, 65.26, 65.167, 65.061, 64.964, 64.8095, 64.66400000000002, 64.502, 64.408, 64.361, 64.32300000000001, 64.224, 64.13300000000001, 64.054, 63.9995, 64.02250000000001, 64.037, 64.016, 63.972, 63.898990000000005, 63.77899, 63.71099, 63.61899], "in_sma_50": [63.71, 63.379999999999995, 63.123333333333335, 63.1075, 63.0745, 63.07375, 62.981785714285714, 62.8828125, 62.83583333333334, 62.816250000000004, 62.79386363636363, 62.77345833333334, 62.765884615384614, 62.734750000000005, 62.6791, 62.64290625, 62.60273529411764, 62.581472222222224, 62.5356052631579, 62.482575, 62.43102380952381, 62.37324999999999, 62.30441304347826, 62.24422916666666, 62.196859999999994, 62.153519230769234, 62.13857407407408, 62.131125, 62.12936206896552, 62.124383333333334, 62.1215, 62.115203125, 62.108075757575754, 62.0887205882353, 62.07018571428571, 62.053236111111104, 62.046121621621616, 62.04911842105263, 62.05067948717948, 62.080655, 62.1191756097561, 62.150147619047615, 62.18223720930233, 62.212640909090915, 62.246137777777776, 62.26980869565217, 62.30385531914894, 62.33925416666667, 62.36845306122449, 62.404183999999994, 62.412284, 62.428312, 62.464312, 62.498112, 62.534445999999996, 62.564246, 62.607746, 62.658746, 62.704345999999994, 62.746746, 62.790746, 62.842566, 62.889866000000005, 62.939265999999996, 62.999066, 63.058665999999995, 63.123866, 63.188866, 63.269366, 63.354665999999995, 63.444766, 63.537366, 63.626766, 63.715766, 63.796966000000005, 63.880302, 63.953301999999994, 64.022202, 64.09641, 64.16521, 64.23630999999999, 64.30601, 64.37501, 64.45580999999999, 64.53541, 64.60621, 64.67191000000001, 64.72911, 64.78851, 64.825116, 64.85211600000001, 64.86191600000001, 64.875716, 64.890316, 64.902016, 64.92131599999999, 64.933016, 64.946256, 64.97245600000001, 64.986056, 64.997556, 65.016116, 65.02171600000001, 65.024316, 65.026932, 65.039332, 65.05703199999999, 65.06943199999999, 65.076684, 65.07868400000001, 65.080284, 65.083484, 65.09668400000001, 65.111484, 65.118284, 65.12398400000001, 65.127884, 65.132684, 65.122984, 65.105384, 65.082684, 65.062084, 65.052284, 65.035684, 65.018484, 64.990148, 64.961348, 64.935648, 64.90603999999999, 64.88544, 64.86144, 64.82874, 64.79934, 64.76334000000001, 64.72924, 64.71024, 64.69084, 64.66804, 64.64384, 64.615438, 64.579038, 64.56263799999999, 64.537038], "in_sma_200": [63.71, 63.379999999999995, 63.123333333333335, 63.1075, 63.0745, 63.07375, 62.981785714285714, 62.8828125, 62.83583333333334, 62.816250000000004, 62.79386363636363, 62.77345833333334, 62.765884615384614, 62.734750000000005, 62.6791, 62.64290625, 62.60273529411764, 62.581472222222224, 62.5356052631579, 62.482575, 62.43102380952381, 62.37324999999999, 62.30441304347826, 62.24422916666666, 62.196859999999994, 62.153519230769234, 62.13857407407408, 62.131125, 62.12936206896552, 62.124383333333334, 62.1215, 62.115203125, 62.108075757575754, 62.0887205882353, 62.07018571428571, 62.053236111111104, 62.046121621621616, 62.04911842105263, 62.05067948717948, 62.080655, 62.1191756097561, 62.150147619047615, 62.18223720930233, 62.212640909090915, 62.246137777777776, 62.26980869565217, 62.30385531914894, 62.33925416666667, 62.36845306122449, 62.404183999999994, 62.43772941176471, 62.46491538461539, 62.50161509433962, 62.54325185185185, 62.583541818181814, 62.61883571428571, 62.65368070175438, 62.68965172413793, 62.724403389830506, 62.75833, 62.79130819672131, 62.829190322580644, 62.864282539682534, 62.894528125, 62.92522769230769, 62.957875757575756, 62.99163880597015, 63.02808529411765, 63.06731594202898, 63.10549714285714, 63.14492676056337, 63.181663888888885, 63.210134246575336, 63.238510810810816, 63.26359733333334, 63.28956052631579, 63.316968831168836, 63.343353846153846, 63.374329113924055, 63.3999, 63.42693827160494, 63.45106097560976, 63.473698795180724, 63.497702380952376, 63.520317647058825, 63.53752325581395, 63.55519540229885, 63.57184090909091, 63.588786516853936, 63.605355555555555, 63.62079120879121, 63.62393478260869, 63.63034408602151, 63.63693617021277, 63.64396842105263, 63.65080208333333, 63.65909278350515, 63.66935714285714, 63.68360606060606, 63.695119999999996, 63.7049702970297, 63.715503921568626, 63.724965048543694, 63.736071153846154, 63.74706095238095, 63.76057924528302, 63.77674205607477, 63.79140185185185, 63.80343119266055, 63.813036363636364, 63.822378378378374, 63.83557142857143, 63.852070796460175, 63.86687719298245, 63.87873043478261, 63.89154310344828, 63.9045641025641, 63.91986440677966, 63.93104201680672, 63.938783333333326, 63.94565289256198, 63.952327868852464, 63.958975609756095, 63.96317741935484, 63.965552, 63.964396825396825, 63.96436220472441, 63.96534375, 63.96801550387597, 63.97126153846153, 63.97445801526718, 63.9729090909091, 63.97206015037594, 63.969955223880596, 63.96806666666667, 63.96866911764705, 63.96966423357664, 63.96901449275362, 63.968302158273374, 63.966099285714286, 63.960595035461, 63.954464084507045, 63.94736993006994], "in_ema_10": [63.71, 63.589999999999996, 63.41181818181818, 63.34785123966942, 63.27415101427498, 63.23703264804316, 63.09029943930804, 62.92660863216112, 62.841770699040914, 62.80508511739711, 62.76234236877945, 62.72355284718318, 62.714725056786236, 62.64477504646146, 62.50936140165028, 62.43493205589568, 62.34858077300555, 62.3252024506409, 62.21334745961528, 62.079102466957956, 61.95562929114742, 61.8109694200297, 61.625338616387936, 61.48618614068104, 61.408697751466306, 61.34711634210879, 61.42036791627083, 61.513028295130674, 61.61611405965237, 61.68227513971557, 61.74640693249456, 61.777969308404636, 61.796520343240154, 61.73351664446921, 61.68014998183844, 61.64012271241327, 61.66737312833813, 61.75694165045846, 61.82113407764783, 62.080873336257305, 62.3679872751196, 62.559262316006944, 62.735760076732944, 62.87834915369059, 63.0313765802923, 63.08658083842097, 63.229020685980785, 63.36974419762064, 63.442517979871425, 63.57206016534934, 63.67077649892219, 63.703617135481785, 63.832050383576004, 63.99895031383491, 64.13717752950129, 64.21405434231923, 64.28513537098846, 64.36783803080873, 64.43550384338896, 64.49450314459096, 64.54459348193807, 64.65284921249477, 64.72324026476845, 64.73719658026509, 64.7649790202169, 64.82225556199565, 64.89457273254189, 64.99919587207972, 65.1329784407925, 65.24334599701204, 65.36364672482803, 65.44116550213202, 65.4082263199262, 65.39036698903053, 65.34120935466133, 65.322225835632, 65.33636659278982, 65.34339084864621, 65.42466523980144, 65.42381701438299, 65.45403210267699, 65.44511717491754, 65.42418677947799, 65.4361528195729, 65.43321594328691, 65.35444940814384, 65.30364042484496, 65.25206943850951, 65.22078408605323, 65.19518697949809, 65.16151661958935, 64.93396814330038, 64.8041557536094, 64.70340016204405, 64.63096376894512, 64.57078853822783, 64.54973607673185, 64.57069315368969, 64.66329439847338, 64.69451359875094, 64.69369294443258, 64.70927604544484, 64.70577130990941, 64.73744925356223, 64.76518575291455, 64.84060652511191, 64.95867806600066, 65.03164569036417, 65.04454647393432, 65.01099256958263, 64.98172119329487, 65.03959006724125, 65.15966460047011, 65.22881649129373, 65.22903167469487, 65.25375318838671, 65.28307079049821, 65.3606942831349, 65.34056804983764, 65.25319204077626, 65.1653389424533, 65.09164095291634, 65.03316077965881, 64.93258609244812, 64.810297712003, 64.6302435825479, 64.50838111299373, 64.43231181972214, 64.41007330704538, 64.40642361485531, 64.40343750306343, 64.28826704796099, 64.21040031196807, 64.11578207342842, 64.04291260553234, 64.04420122270827, 64.05525554585222, 64.02339090115181, 63.99550164639693, 63.93448316523385, 63.79912258973678, 63.67019120978463, 63.53742917164197], "in_ema_50": [63.71, 63.68411764705882, 63.641995386389844, 63.61917203790397, 63.5926358795548, 63.57214035486638, 63.52735053702848, 63.47490541792933, 63.43510520546151, 63.403924609168904, 63.37122168331914, 63.338977695738, 63.31293935472868, 63.27439271336677, 63.220494959901416, 63.17655398108175, 63.128845981823645, 63.0932049629286, 63.038961631049055, 62.97762980238047, 62.915761966993, 62.84690855652269, 62.76624547587475, 62.69149075133065, 62.6275107218667, 62.566431870028794, 62.534414933949236, 62.51071238751986, 62.49382170565634, 62.473671834846286, 62.45646901779349, 62.43543101709571, 62.41364940858216, 62.37585923569658, 62.3391588735124, 62.304682054943285, 62.28449844494551, 62.27961615298687, 62.27296453914425, 62.311267890550354, 62.364159345822884, 62.405564861672964, 62.44966035729364, 62.491634460929184, 62.539805658539805, 62.570989750361775, 62.62193132877896, 62.67609088451312, 62.71898928119889, 62.775303427034224, 62.82784054754269, 62.86798013391357, 62.92845150121108, 62.999884775673394, 63.06887752956856, 63.127352920565876, 63.18529986485741, 63.246268497608106, 63.30484620358426, 63.36191105834566, 63.41713023252819, 63.4846937528212, 63.54568615467136, 63.59487493291954, 63.645664151236424, 63.701912615893825, 63.76144545448622, 63.82844759352598, 63.90321435456418, 63.97524516418911, 64.05092182441699, 64.1191209685575, 64.16386132273172, 64.20880793752656, 64.24454095958434, 64.28345307881634, 64.32723923258825, 64.36832789013381, 64.42409542385406, 64.46315050527154, 64.50734068153541, 64.54254300774971, 64.57342367411248, 64.60936784375512, 64.64115734007845, 64.65522960125185, 64.67169118551648, 64.68535035471191, 64.70082681138987, 64.71569634819811, 64.72723766787662, 64.69518913188146, 64.67655426396455, 64.65982664576985, 64.64591187534751, 64.63234670376525, 64.62539193106858, 64.62694518867373, 64.64471204401985, 64.6521743168034, 64.65365767692876, 64.65858874842175, 64.65982056220913, 64.66845504996564, 64.67714308722189, 64.69686296615437, 64.72796637924635, 64.75275201143278, 64.7664715403962, 64.77013932312576, 64.77327111437573, 64.7939271491061, 64.8294594177686, 64.8573237543267, 64.87193850905899, 64.89127425380178, 64.91181251835857, 64.94311398822687, 64.9551487337866, 64.95141741089301, 64.9443030026227, 64.9370754338924, 64.9305234560927, 64.91285586957926, 64.88725367861537, 64.84540059317948, 64.8106790012901, 64.78241707967088, 64.76389091968379, 64.74922853067659, 64.73514113731673, 64.6972924652651, 64.66445746662725, 64.62624344832815, 64.59050841113881, 64.56931200285887, 64.55110368902126, 64.52478589729493, 64.49910801896964, 64.46619790057868, 64.4161509240854, 64.36414500549381, 64.30829618174896], "in_ema_200": [63.71, 63.7034328358209, 63.69255290710627, 63.686258848329096, 63.67885826277359, 63.67279997160172, 63.66043380273007, 63.64580262061335, 63.63400358956248, 63.62411300658176, 63.6136243199491, 63.6030310431337, 63.59379690340103, 63.58122180983485, 63.56449323461261, 63.549921162626426, 63.53410105155552, 63.521025419201735, 63.50300526577685, 63.482826108903446, 63.46210147100391, 63.43919498870537, 63.41283483956403, 63.38743349787683, 63.364274955609396, 63.34144634908593, 63.32561106203035, 63.311724384796214, 63.29946842076839, 63.286339381755774, 63.27388824362885, 63.26041671881663, 63.24668122907716, 63.22880380391222, 63.211004761087224, 63.19358182814109, 63.179615839801386, 63.16947040855958, 63.15892841444457, 63.15983161430084, 63.16480841415855, 63.16734763391817, 63.17095611517272, 63.17442918865359, 63.17985775394062, 63.18140145788151, 63.18825318466876, 63.196360118154644, 63.20206797767549, 63.21154988834539, 63.22053944169519, 63.22681666118081, 63.23858962972628, 63.253628538883234, 63.26860934944161, 63.28145900765613, 63.29462856976901, 63.30901037504495, 63.32324907778083, 63.33754510685764, 63.35179838937647, 63.36959144022845, 63.386212420922696, 63.40027995902297, 63.41510304400782, 63.431669182873414, 63.44946351936224, 63.469568359965606, 63.49210996832416, 63.514477033315956, 63.53826333149192, 63.56066867147708, 63.57757744091512, 63.594815476328904, 63.60999144173857, 63.62617859157202, 63.64382855583499, 63.6610541423441, 63.6822416633158, 63.69953279104401, 63.71834341003859, 63.73512606267503, 63.750995455086226, 63.76829898289631, 63.784733818887396, 63.796826019694485, 63.809544168752254, 63.82158850538159, 63.83411001279073, 63.84650692808635, 63.85808397357803, 63.85860055095537, 63.86219656537373, 63.86605530601678, 63.87042291491214, 63.87469731376874, 63.88047146985065, 63.888277723881984, 63.90013565697769, 63.90943778974408, 63.917204577905835, 63.92578363683215, 63.933387779749246, 63.94280680681642, 63.9522316147088, 63.96444821555747, 63.97962783530316, 63.993362881718056, 64.0044000669746, 64.012913499144, 64.021242718058, 64.03396667111215, 64.05054411717074, 64.06536457371631, 64.07695298591814, 64.08976937411796, 64.10295574850485, 64.11894623856948, 64.13020050485237, 64.13746219137126, 64.14375609991482, 64.14988788001517, 64.15605814986577, 64.15928145185715, 64.16028362646554, 64.15689771973454, 64.15493853844366, 64.15429238383228, 64.15584171334639, 64.15817164654693, 64.16047839633254, 64.1565930391551, 64.15364186463614, 64.14902851274923, 64.14470982108008, 64.14376743480068, 64.14338168918077, 64.1407609758556, 64.13806683679236, 64.13330895781931, 64.12392279903504, 64.11363500998992, 64.10195704969152], "in_macd": [0.0, -0.05264957264957104, -0.12839895780066968, -0.15038609479596232, -0.17527190190286035, -0.18260098836093164, -0.23731635822568364, -0.29662536472114454, -0.31817372747717343, -0.317071462086858, -0.31817855943533857, -0.3170951905837427, -0.30258149486714103, -0.31528351110209485, -0.35594425304000055, -0.36779019896810183, -0.38404796060444113, -0.37166816746362485, -0.39841712534516915, -0.43358035872421397, -0.4621717198191959, -0.4984507438130592, -0.5507097997192147, -0.5797935637514513, -0.5800182385487744, -0.5727866505575179, -0.5063483790480419, -0.43416627596740653, -0.36069977040888546, -0.30700721169028355, -0.25705427011086357, -0.22416174585222137, -0.19902758301878265, -0.21136944879864217, -0.21942795391051817, -0.2216455524578791, -0.19453232565073364, -0.1415572069197708, -0.10242790071265517, 0.020312471964849976, 0.1489755847809633, 0.22893699129180334, 0.29775077711890674, 0.34747381983679304, 0.398425220030731, 0.40309169915668974, 0.44483219762680903, 0.48307524118457223, 0.48894571415792143, 0.5186853073517668, 0.5328837315651569, 0.5169071837942738, 0.5430599491157295, 0.5844837971696819, 0.6110114980989039, 0.6089416170822162, 0.6039701534129307, 0.6039615120377064, 0.597071989455543, 0.5864654177520876, 0.5722697798903695, 0.5841419179771705, 0.5788093547348865, 0.5488900034227413, 0.526373246657684, 0.5178900526490793, 0.5165098858030461, 0.5294854259002619, 0.5547570265359667, 0.5686335566461622, 0.5861877206168771, 0.5840869918689435, 0.533505657472503, 0.49178517431320756, 0.43833710147542604, 0.4007839150472421, 0.379813368244001, 0.357060793190243, 0.3683029546929788, 0.343366152967846, 0.33347702166788906, 0.3071709840777004, 0.2770774106485874, 0.263105780062844, 0.24357694379123984, 0.1919964943614474, 0.15537937307757943, 0.1205325757973128, 0.09664368817547597, 0.07682597065779362, 0.05483971367776519, -0.0507602279867001, -0.10818741615130989, -0.14955415997086163, -0.17587221669590747, -0.19488639542127828, -0.1951979440474645, -0.17646542010447774, -0.1266725261878463, -0.10576159760714177, -0.09974008264951806, -0.08675410845025056, -0.08272288526335103, -0.06346511341877203, -0.04685614558134432, -0.010175545189269997, 0.04340812229955304, 0.07452457834008896, 0.07752095183805352, 0.05963240170868289, 0.04413986355365296, 0.06739625259397997, 0.11675785366439584, 0.1413373661421815, 0.13425479197358925, 0.13794502825774657, 0.14325281989624727, 0.16931159887346325, 0.15110338754367092, 0.10400460786883059, 0.058739129686330216, 0.021807611113871417, -0.006578138321685856, -0.05187662419488959, -0.10432556185399733, -0.1793288541868776, -0.2248803925766083, -0.2476358099181084, -0.2450922102863018, -0.2339245215686674, -0.2225091013874163, -0.26048836932075403, -0.2800961904158754, -0.30582771759392813, -0.3205082278605573, -0.3016338900026625, -0.2790214157265183, -0.2760740764420575, -0.2714164849634244, -0.2814344234350017, -0.32356090601604137, -0.36085588916624545, -0.397929099450117], "in_signal": [0.0, -0.01052991452991421, -0.03410372318406531, -0.05736019750644471, -0.08094253838572785, -0.1012742283807686, -0.12848265434975162, -0.1621111964240302, -0.19332370263465887, -0.21807325452509874, -0.23809431550714671, -0.25389449052246593, -0.263631891391401, -0.27396221533353976, -0.29035862287483194, -0.30584493809348595, -0.32148554259567697, -0.33152206756926655, -0.3449010791244471, -0.36263693504440053, -0.3825438919993596, -0.40572526236209955, -0.43472216983352263, -0.4637364486171084, -0.48699280660344163, -0.5041515753942569, -0.5045909361250139, -0.49050600409349243, -0.4645447573565711, -0.43303724822331363, -0.39784065260082363, -0.3631048712511032, -0.3302894136046391, -0.3065054206434397, -0.28908992729685545, -0.2756010523290602, -0.25938730699339485, -0.23582128697867005, -0.2091426097254671, -0.16325159338740372, -0.10080615775373031, -0.03485752794462357, 0.031664133068082495, 0.09482607042182462, 0.1555459003436059, 0.20505506010622268, 0.25301048761033995, 0.2990234383251864, 0.33700789349173343, 0.37334337626374015, 0.4052514473240235, 0.4275825946180736, 0.4506780655176048, 0.4774392118480203, 0.504153669098197, 0.5251112586950009, 0.5408830376385869, 0.5534987325184109, 0.5622133839058373, 0.5670637906750874, 0.5681049885181438, 0.5713123744099492, 0.5728117704749367, 0.5680274170644977, 0.559696582983135, 0.5513352769163238, 0.5443701986936682, 0.541393244134987, 0.544066000615183, 0.5489795118213788, 0.5564211535804785, 0.5619543212381716, 0.5562645884850379, 0.5433687056506719, 0.5223623848156227, 0.49804669086194664, 0.47440002633835754, 0.45093217970873467, 0.43440633470558354, 0.41619829835803607, 0.39965404302000673, 0.3811574312315455, 0.36034142711495387, 0.34089429770453195, 0.3214308269218736, 0.29554396040978836, 0.2675110429433466, 0.23811534951413987, 0.20982101724640712, 0.18322200792868443, 0.1575455490785006, 0.11588439366546045, 0.07107003170210639, 0.02694519336751279, -0.013618288645171263, -0.04987191000039267, -0.07893711680980704, -0.0984427774687412, -0.10408872721256222, -0.10442330129147814, -0.10348665756308614, -0.10014014774051903, -0.09665669524508544, -0.09001837887982277, -0.08138593222012708, -0.06714385481395567, -0.04503345939125393, -0.021121851844985357, -0.0013932911083775808, 0.010811847455034515, 0.017477450674758206, 0.02746121105860256, 0.04532053957976122, 0.06452390489224528, 0.07847008230851407, 0.09036507149836058, 0.10094262117793792, 0.11461641671704301, 0.12191381088236859, 0.118331970279661, 0.10641340216099485, 0.08949224395157016, 0.07027816749691895, 0.045847209158557244, 0.015812654956046328, -0.023215646872538458, -0.06354859601335243, -0.10036603879430363, -0.12931127309270327, -0.1502339227878961, -0.16468895850780016, -0.18384884067039095, -0.20309831061948785, -0.2236441920143759, -0.2430169991836122, -0.2547403773474223, -0.2595965850232415, -0.2628920833070047, -0.26459696363828866, -0.26796445559763127, -0.2790837456813133, -0.2954381743782997, -0.3159363593926632], "in_upper_bb": [null, 64.31338095116624, 64.23064238383971, 64.01382959420584, 63.87315824981652, 63.78810110414977, 63.79545392208355, 63.821395921591126, 63.75793690669156, 63.69439593193716, 63.64007685901016, 63.5925828613657, 63.55203601660516, 63.52517858384161, 63.554294688544864, 63.536629116721, 63.52931570870985, 63.498315044868455, 63.51222588658608, 63.54491448756605, 63.36805095927805, 63.35558393105128, 63.43728764207768, 63.38729354593042, 63.30015702886562, 63.15397331704022, 63.09396508966253, 63.071163457737335, 63.02286317650525, 62.92927240158941, 62.84866405928746, 62.75528610412493, 62.617577764564984, 62.52663363869526, 62.49872432482574, 62.43849659153043, 62.41747055976855, 62.40516780538879, 62.457804246662995, 62.81762190677392, 63.22468476482998, 63.47754118710969, 63.68160912132439, 63.842297272837044, 64.02452873653023, 64.09221730206744, 64.28566490477904, 64.48302458193548, 64.61533153972395, 64.7945810686118, 64.94233922283424, 65.02056464309656, 65.16229484196968, 65.2806574582283, 65.33710171754282, 65.28754718163604, 65.23380760764164, 65.20833172470738, 65.08130745335905, 65.13492926098017, 65.20712717967217, 65.31652363223421, 65.38964576675444, 65.40074890545641, 65.42969726499946, 65.40125688546348, 65.45906829688303, 65.5651343380825, 65.6736660054323, 65.79959485756254, 65.93081618462892, 65.95167575201651, 65.9472690984856, 65.96537662911491, 65.96670210578174, 65.95620919007038, 65.95567523700765, 65.9572116255291, 66.00968543336332, 65.9991622269975, 65.99649375073962, 66.00086159214547, 65.99529802933343, 65.96186627002027, 65.92480127280439, 65.93533939359364, 65.94657211021384, 65.9580847892251, 65.92449646579502, 65.88139664999636, 65.78982859251013, 65.96252751516647, 66.03257986530754, 66.0670633965738, 66.09194759914985, 66.09753542201999, 66.06361296163192, 66.01962839293205, 65.9106013394776, 65.85190228156196, 65.74959503705671, 65.6777258496388, 65.61028617944041, 65.51105838813241, 65.41968974799983, 65.44844661713863, 65.53266188823761, 65.58855658640677, 65.5915923131003, 65.56844371485109, 65.55275861338751, 65.55884169867817, 65.67876971724912, 65.73629324568518, 65.73065814756335, 65.72429590883827, 65.73038044698046, 65.80518147257918, 65.81441009916365, 65.81318614967043, 65.80607685311377, 65.80757752634351, 65.80023717766235, 65.8401801527604, 65.90715950950457, 66.02576146519714, 66.03765648863626, 66.02575424983978, 66.01238604525327, 66.00840368519691, 66.0027034853591, 65.9911319090935, 65.8728052304348, 65.7767167459824, 65.71323295284897, 65.58790173829132, 65.43010470348602, 65.14657861030634, 64.9599692406704, 64.86643651652574, 64.8357588879907, 64.78913476092711, 64.72835682204725], "in_lower_bb": [null, 62.44661904883375, 62.01602428282696, 62.20117040579416, 62.27584175018348, 62.35939889585023, 62.168117506487874, 61.944229078408874, 61.91372975997512, 61.93810406806285, 61.947650413717106, 61.954333805300976, 61.97973321416407, 61.9443214161584, 61.80390531145513, 61.749183383279004, 61.676154879525434, 61.66462939957599, 61.558984639729715, 61.42023551243395, 61.36609904072195, 61.189566068948714, 60.92586235792234, 60.75585645406957, 60.654742971134375, 60.60092668295977, 60.592934910337476, 60.58973654226266, 60.600036823494754, 60.627627598410605, 60.65473594071253, 60.68521389587507, 60.743422235435006, 60.74636636130474, 60.72827567517427, 60.72450340846958, 60.72852944023145, 60.73483219461122, 60.722195753337, 60.539848093226084, 60.35878523517001, 60.33192881289031, 60.4018608786756, 60.50717272716295, 60.590941263469766, 60.74975269793255, 60.768305095220946, 60.77824541806452, 60.81493846027604, 60.85318893138819, 60.91343077716577, 61.02834535690344, 61.1396151580303, 61.35125254177169, 61.62672828245719, 61.98628281836396, 62.32152239235836, 62.604998275292616, 62.99502254664097, 63.09243073901983, 63.13123282032785, 63.193836367765776, 63.27171423324556, 63.38861109454361, 63.476662735000545, 63.67960311453652, 63.75679170311695, 63.79742566191747, 63.885393994567686, 63.917965142437446, 63.96574381537106, 64.13874424798348, 64.2281509015144, 64.2660433708851, 64.30079789421825, 64.3789708099296, 64.45900476299235, 64.52096837447091, 64.57353456663667, 64.65005777300249, 64.73472624926039, 64.75685840785454, 64.79142197066658, 64.89385372997972, 64.98391872719563, 64.96538060640637, 64.93964788978617, 64.88313521077492, 64.85122353420499, 64.82832335000364, 64.83039140748986, 64.46969248483353, 64.29564013469248, 64.15515660342622, 64.04877240085014, 63.949504577980015, 63.88892703836809, 63.861911607067945, 63.89989866052239, 63.90009771843805, 63.91240496294328, 63.92171415036118, 63.92515382055958, 63.963381611867604, 64.00175025200016, 63.99099338286137, 63.9482781117624, 63.926383413593236, 63.925607686899696, 63.92675628514893, 63.92644138661248, 64.05935830132184, 64.08743028275084, 64.15890675431481, 64.25704185243667, 64.36990409116173, 64.45981955301954, 64.48951852742083, 64.49728990083638, 64.50101385032957, 64.51612314688624, 64.51268247365651, 64.52802282233765, 64.44807984723958, 64.31810049049542, 64.06349853480286, 63.898603511363746, 63.78350575016024, 63.717613954746724, 63.67459631480308, 63.634296514640894, 63.492868090906484, 63.4271947695652, 63.338283254017576, 63.25026704715104, 63.24409826170868, 63.27089529651398, 63.37142138969367, 63.4200307593296, 63.39355348347425, 63.26623111200929, 63.14585523907289, 63.02363317795275], "out_sma_10": [62.52, 62.67, 62.71666666666667, 62.71875, 62.727, 62.73916666666667, 62.70928571428572, 62.785, 62.888888888888886, 63.0, 63.077, 63.088499999999996, 63.0755, 63.068, 63.024, 63.00600000000001, 63.00899999999999, 62.908500000000004, 62.7845, 62.6235, 62.618500000000004, 62.696000000000005, 62.812, 62.94500000000001, 63.133, 63.293499999999995], "out_sma_50": [62.52, 62.67, 62.71666666666667, 62.71875, 62.727, 62.73916666666667, 62.70928571428572, 62.785, 62.888888888888886, 63.0, 63.026363636363634, 63.018750000000004, 62.99269230769231, 62.96821428571428, 62.925, 62.9059375, 62.88558823529412, 62.853611111111114, 62.83394736842106, 62.811749999999996, 62.832142857142856, 62.87204545454545, 62.914130434782614, 62.95854166666667, 63.008199999999995, 63.055], "out_sma_200": [62.52, 62.67, 62.71666666666667, 62.71875, 62.727, 62.73916666666667, 62.70928571428572, 62.785, 62.888888888888886, 63.0, 63.026363636363634, 63.018750000000004, 62.99269230769231, 62.96821428571428, 62.925, 62.9059375, 62.88558823529412, 62.853611111111114, 62.83394736842106, 62.811749999999996, 62.832142857142856, 62.87204545454545, 62.914130434782614, 62.95854166666667, 63.008199999999995, 63.055], "out_ema_10": [62.52, 62.57454545454545, 62.61735537190082, 62.63692712246431, 62.659304009288974, 62.684885098509156, 62.656724171507484, 62.77641068577884, 62.947972379273594, 63.13925012849657, 63.166659196042644, 63.12453934221671, 63.043714007268214, 62.97212964231035, 62.85356061643574, 62.81109504981106, 62.76544140439086, 62.68263387631979, 62.64579135335255, 62.59928383456117, 62.715777682822775, 62.896545376854995, 63.06808258106317, 63.23388574814259, 63.40954288484393, 63.557807814872305], "out_ema_50": [62.52, 62.53176470588235, 62.542675893886965, 62.54982585883258, 62.558067982015615, 62.56755551213265, 62.56608274695098, 62.59545205099212, 62.63955197056106, 62.69290287367631, 62.716318447257635, 62.724894194424, 62.72313363777993, 62.72026565198464, 62.70456895974995, 62.70125252995583, 62.695713215055605, 62.68058720662206, 62.672721041656494, 62.661633941983695, 62.68431496386668, 62.72453790646015, 62.768281517971516, 62.81579988981577, 62.870082247077896, 62.92321627660425], "out_ema_200": [62.52, 62.52298507462687, 62.52584094453108, 62.52782262667506, 62.530132849295214, 62.53281809457586, 62.532790053833814, 62.540573237377764, 62.5523088270556, 62.56671371434857, 62.573910592812766, 62.577503522237514, 62.57852338768789, 62.579234597760646, 62.57665514902671, 62.5770864410762, 62.576916426737135, 62.57426054189398, 62.57332262605424, 62.57149852032236, 62.57815027633905, 62.58941246264414, 62.60185611973226, 62.615568994162786, 62.631334476807936, 62.64719184519791], "out_macd": [0.0, 0.023931623931623847, 0.041611025884535024, 0.048207582675154015, 0.05561847380542417, 0.06398178196953097, 0.0482666327309218, 0.09802522939320113, 0.16820048057426362, 0.2436004582167044, 0.2432602645380868, 0.21190244596323993, 0.16457763145629656, 0.12323109437585344, 0.06310795456210627, 0.03921537545375742, 0.015262894665703186, -0.023620250050484515, -0.04025382212098805, -0.06000657719479818, -0.0069922790082301844, 0.07211570138304779, 0.14364342731487056, 0.209214797462991, 0.2757540213971268, 0.3267376980247576], "out_signal": [0.0, 0.00478632478632477, 0.012151265005966822, 0.01936252853980426, 0.026613717592928243, 0.034087330468248786, 0.03692319092078339, 0.049143598615266945, 0.07295497500706628, 0.10708407164899392, 0.1343193102268125, 0.149835937374098, 0.15278427619053772, 0.14687363982760088, 0.13012050277450196, 0.11193947731035306, 0.09260416078142308, 0.06935927861504157, 0.04743665846783565, 0.025948011335308885, 0.01935995326660107, 0.029911102889890417, 0.05265756777488645, 0.08396901371250737, 0.12232601524943126, 0.16320835180449655], "out_upper_bb": [null, 63.09426406871193, 63.05745007784352, 62.99712325063064, 62.9708852189043, 62.96530084512421, 62.96931318536192, 63.27632473986152, 63.663336720859796, 64.01338815641172, 64.00352371443775, 63.951927611468186, 63.90568751929545, 63.86431358603984, 63.851113229732576, 63.81355135878945, 63.780259140941425, 63.76299231995949, 63.73417930734549, 63.710182992551616, 63.754621284315355, 63.87735739462628, 64.01470567258015, 64.16682708637195, 64.3479967921437, 64.51013491070107], "out_lower_bb": [null, 62.245735931288074, 62.37588325548982, 62.44037674936936, 62.48311478109569, 62.51303248820913, 62.44925824320952, 62.29367526013847, 62.114441056917975, 61.98661184358827, 62.04920355828951, 62.08557238853182, 62.07969709608917, 62.07211498538872, 61.99888677026742, 61.998323641210554, 61.99091732964682, 61.94422990226274, 61.93371542949662, 61.91331700744838, 61.94087871568464, 61.90714260537373, 61.87279432741986, 61.84617291362805, 61.80900320785629, 61.78936508929893], "overall_sma_10": [63.71, 63.379999999999995, 63.123333333333335, 63.1075, 63.0745, 63.07375, 62.981785714285714, 62.8828125, 62.83583333333334, 62.816250000000004, 62.70224999999999, 62.652150000000006, 62.65865, 62.58565000000001, 62.481399999999994, 62.38440000000001, 62.33739999999999, 62.3404, 62.2654, 62.148900000000005, 62.03190000000001, 61.892999999999994, 61.704499999999996, 61.55749999999999, 61.4735, 61.37049999999999, 61.3495, 61.3205, 61.357499999999995, 61.407999999999994, 61.47149999999999, 61.5475, 61.65650000000001, 61.7155, 61.753499999999995, 61.792500000000004, 61.7965, 61.81949999999999, 61.822500000000005, 61.94947, 62.11197000000001, 62.26197, 62.42697, 62.63397, 62.86197, 63.04947, 63.25747, 63.44177, 63.60777, 63.6983, 63.7438, 63.78694, 63.87494, 63.99794000000001, 64.10186, 64.22436, 64.29785999999999, 64.37156, 64.46856, 64.52905999999999, 64.59456, 64.72342, 64.78641999999999, 64.79141999999999, 64.8045, 64.8565, 64.918, 64.99100000000001, 65.09049999999999, 65.1885, 65.302, 65.36699999999999, 65.389, 65.44000000000001, 65.463, 65.47868000000001, 65.49668, 65.48718, 65.49271999999999, 65.46072000000001, 65.42922, 65.39072, 65.39772, 65.41572, 65.44572, 65.42204, 65.38954, 65.35404, 65.283, 65.249, 65.191, 65.04150000000001, 64.9305, 64.8065, 64.69500000000001, 64.625, 64.563, 64.5275, 64.5275, 64.503, 64.471, 64.55794, 64.60494, 64.66794, 64.72644, 64.81444, 64.91794, 64.98744, 64.9897, 64.9922, 65.0082, 65.06026, 65.16126, 65.22726, 65.26126, 65.27976, 65.27225999999999, 65.30726, 65.322, 65.322, 65.314, 65.26, 65.167, 65.061, 64.964, 64.8095, 64.66400000000002, 64.502, 64.408, 64.361, 64.32300000000001, 64.224, 64.13300000000001, 64.054, 63.9995, 64.02250000000001, 64.037, 64.016, 63.972, 63.898990000000005, 63.77899, 63.71099, 63.61899, 63.50199, 63.412490000000005, 63.28849, 63.15048999999999, 63.03849, 62.93149, 62.81849999999999, 62.831, 62.89399999999999, 63.0, 63.077, 63.088499999999996, 63.0755, 63.068, 63.024, 63.00599999999999, 63.009, 62.90849999999999, 62.7845, 62.6235, 62.6185, 62.696000000000005, 62.812, 62.94500000000001, 63.133, 63.29350000000001], "overall_sma_50": [63.71, 63.379999999999995, 63.123333333333335, 63.1075, 63.0745, 63.07375, 62.981785714285714, 62.8828125, 62.83583333333334, 62.816250000000004, 62.79386363636363, 62.77345833333334, 62.765884615384614, 62.734750000000005, 62.6791, 62.64290625, 62.60273529411764, 62.581472222222224, 62.5356052631579, 62.482575, 62.43102380952381, 62.37324999999999, 62.30441304347826, 62.24422916666666, 62.196859999999994, 62.153519230769234, 62.13857407407408, 62.131125, 62.12936206896552, 62.124383333333334, 62.1215, 62.115203125, 62.108075757575754, 62.0887205882353, 62.07018571428571, 62.053236111111104, 62.046121621621616, 62.04911842105263, 62.05067948717948, 62.080655, 62.1191756097561, 62.150147619047615, 62.18223720930233, 62.212640909090915, 62.246137777777776, 62.26980869565217, 62.30385531914894, 62.33925416666667, 62.36845306122449, 62.404183999999994, 62.412284, 62.428312, 62.464312, 62.498112, 62.534445999999996, 62.564246, 62.607746, 62.658746, 62.704345999999994, 62.746746, 62.790746, 62.842566, 62.889866000000005, 62.939265999999996, 62.999066, 63.058665999999995, 63.123866, 63.188866, 63.269366, 63.354665999999995, 63.444766, 63.537366, 63.626766, 63.715766, 63.796966000000005, 63.880302, 63.953301999999994, 64.022202, 64.09641, 64.16521, 64.23630999999999, 64.30601, 64.37501, 64.45580999999999, 64.53541, 64.60621, 64.67191000000001, 64.72911, 64.78851, 64.825116, 64.85211600000001, 64.86191600000001, 64.875716, 64.890316, 64.902016, 64.92131599999999, 64.933016, 64.946256, 64.97245600000001, 64.986056, 64.997556, 65.016116, 65.02171600000001, 65.024316, 65.026932, 65.039332, 65.05703199999999, 65.06943199999999, 65.076684, 65.07868400000001, 65.080284, 65.083484, 65.09668400000001, 65.111484, 65.118284, 65.12398400000001, 65.127884, 65.132684, 65.122984, 65.105384, 65.082684, 65.062084, 65.052284, 65.035684, 65.018484, 64.990148, 64.961348, 64.935648, 64.90603999999999, 64.88544, 64.86144, 64.82874, 64.79934, 64.76334000000001, 64.72924, 64.71024, 64.69084, 64.66804, 64.64384, 64.615438, 64.579038, 64.56263799999999, 64.537038, 64.502438, 64.47273799999999, 64.442938, 64.408338, 64.370238, 64.324638, 64.278538, 64.251038, 64.22985, 64.21605, 64.18425, 64.14515, 64.09515, 64.03835, 63.97755, 63.927898, 63.88189799999999, 63.831098000000004, 63.77469800000001, 63.708498, 63.662498, 63.632098, 63.601598, 63.572898, 63.542698, 63.52219800000001], "overall_sma_200": [63.71, 63.379999999999995, 63.123333333333335, 63.1075, 63.0745, 63.07375, 62.981785714285714, 62.8828125, 62.83583333333334, 62.816250000000004, 62.79386363636363, 62.77345833333334, 62.765884615384614, 62.734750000000005, 62.6791, 62.64290625, 62.60273529411764, 62.581472222222224, 62.5356052631579, 62.482575, 62.43102380952381, 62.37324999999999, 62.30441304347826, 62.24422916666666, 62.196859999999994, 62.153519230769234, 62.13857407407408, 62.131125, 62.12936206896552, 62.124383333333334, 62.1215, 62.115203125, 62.108075757575754, 62.0887205882353, 62.07018571428571, 62.053236111111104, 62.046121621621616, 62.04911842105263, 62.05067948717948, 62.080655, 62.1191756097561, 62.150147619047615, 62.18223720930233, 62.212640909090915, 62.246137777777776, 62.26980869565217, 62.30385531914894, 62.33925416666667, 62.36845306122449, 62.404183999999994, 62.43772941176471, 62.46491538461539, 62.50161509433962, 62.54325185185185, 62.583541818181814, 62.61883571428571, 62.65368070175438, 62.68965172413793, 62.724403389830506, 62.75833, 62.79130819672131, 62.829190322580644, 62.864282539682534, 62.894528125, 62.92522769230769, 62.957875757575756, 62.99163880597015, 63.02808529411765, 63.06731594202898, 63.10549714285714, 63.14492676056337, 63.181663888888885, 63.210134246575336, 63.238510810810816, 63.26359733333334, 63.28956052631579, 63.316968831168836, 63.343353846153846, 63.374329113924055, 63.3999, 63.42693827160494, 63.45106097560976, 63.473698795180724, 63.497702380952376, 63.520317647058825, 63.53752325581395, 63.55519540229885, 63.57184090909091, 63.588786516853936, 63.605355555555555, 63.62079120879121, 63.62393478260869, 63.63034408602151, 63.63693617021277, 63.64396842105263, 63.65080208333333, 63.65909278350515, 63.66935714285714, 63.68360606060606, 63.695119999999996, 63.7049702970297, 63.715503921568626, 63.724965048543694, 63.736071153846154, 63.74706095238095, 63.76057924528302, 63.77674205607477, 63.79140185185185, 63.80343119266055, 63.813036363636364, 63.822378378378374, 63.83557142857143, 63.852070796460175, 63.86687719298245, 63.87873043478261, 63.89154310344828, 63.9045641025641, 63.91986440677966, 63.93104201680672, 63.938783333333326, 63.94565289256198, 63.952327868852464, 63.958975609756095, 63.96317741935484, 63.965552, 63.964396825396825, 63.96436220472441, 63.96534375, 63.96801550387597, 63.97126153846153, 63.97445801526718, 63.9729090909091, 63.97206015037594, 63.969955223880596, 63.96806666666667, 63.96866911764705, 63.96966423357664, 63.96901449275362, 63.968302158273374, 63.966099285714286, 63.960595035461, 63.954464084507045, 63.94736993006994, 63.93745763888889, 63.929751034482756, 63.92208150684932, 63.9139380952381, 63.90614121621621, 63.89871744966443, 63.88959266666666, 63.88578741721854, 63.88469671052632, 63.88545032679739, 63.88158376623377, 63.875476774193544, 63.86781346153846, 63.86005668789809, 63.85030949367089, 63.842571698113204, 63.83455562499999, 63.82508633540373, 63.81678333333333, 63.80803006134969, 63.80456646341463, 63.80399333333334, 63.80421024096386, 63.8052628742515, 63.807612500000005, 63.81008224852071], "overall_ema_10": [63.71, 63.589999999999996, 63.41181818181818, 63.34785123966942, 63.27415101427498, 63.23703264804316, 63.09029943930804, 62.92660863216112, 62.841770699040914, 62.80508511739711, 62.76234236877945, 62.72355284718318, 62.714725056786236, 62.64477504646146, 62.50936140165028, 62.43493205589568, 62.34858077300555, 62.3252024506409, 62.21334745961528, 62.079102466957956, 61.95562929114742, 61.8109694200297, 61.625338616387936, 61.48618614068104, 61.408697751466306, 61.34711634210879, 61.42036791627083, 61.513028295130674, 61.61611405965237, 61.68227513971557, 61.74640693249456, 61.777969308404636, 61.796520343240154, 61.73351664446921, 61.68014998183844, 61.64012271241327, 61.66737312833813, 61.75694165045846, 61.82113407764783, 62.080873336257305, 62.3679872751196, 62.559262316006944, 62.735760076732944, 62.87834915369059, 63.0313765802923, 63.08658083842097, 63.229020685980785, 63.36974419762064, 63.442517979871425, 63.57206016534934, 63.67077649892219, 63.703617135481785, 63.832050383576004, 63.99895031383491, 64.13717752950129, 64.21405434231923, 64.28513537098846, 64.36783803080873, 64.43550384338896, 64.49450314459096, 64.54459348193807, 64.65284921249477, 64.72324026476845, 64.73719658026509, 64.7649790202169, 64.82225556199565, 64.89457273254189, 64.99919587207972, 65.1329784407925, 65.24334599701204, 65.36364672482803, 65.44116550213202, 65.4082263199262, 65.39036698903053, 65.34120935466133, 65.322225835632, 65.33636659278982, 65.34339084864621, 65.42466523980144, 65.42381701438299, 65.45403210267699, 65.44511717491754, 65.42418677947799, 65.4361528195729, 65.43321594328691, 65.35444940814384, 65.30364042484496, 65.25206943850951, 65.22078408605323, 65.19518697949809, 65.16151661958935, 64.93396814330038, 64.8041557536094, 64.70340016204405, 64.63096376894512, 64.57078853822783, 64.54973607673185, 64.57069315368969, 64.66329439847338, 64.69451359875094, 64.69369294443258, 64.70927604544484, 64.70577130990941, 64.73744925356223, 64.76518575291455, 64.84060652511191, 64.95867806600066, 65.03164569036417, 65.04454647393432, 65.01099256958263, 64.98172119329487, 65.03959006724125, 65.15966460047011, 65.22881649129373, 65.22903167469487, 65.25375318838671, 65.28307079049821, 65.3606942831349, 65.34056804983764, 65.25319204077626, 65.1653389424533, 65.09164095291634, 65.03316077965881, 64.93258609244812, 64.810297712003, 64.6302435825479, 64.50838111299373, 64.43231181972214, 64.41007330704538, 64.40642361485531, 64.40343750306343, 64.28826704796099, 64.21040031196807, 64.11578207342842, 64.04291260553234, 64.04420122270827, 64.05525554585222, 64.02339090115181, 63.99550164639693, 63.93448316523385, 63.79912258973678, 63.67019120978463, 63.53742917164197, 63.352442049525244, 63.255634404157014, 63.174609967037554, 63.09286270030345, 63.03234220933918, 62.99009817127751, 62.90644395831796, 62.98072687498741, 63.11514017044424, 63.27602377581802, 63.278564907487464, 63.21609856067156, 63.11862609509491, 63.033421350532194, 62.903708377708156, 62.85212503630667, 62.799011393341814, 62.71010023091603, 62.66826382529493, 62.61767040251403, 62.73082123842057, 62.90885374052592, 63.078153060430296, 63.24212523126115, 63.41628428012275, 63.56332350191862], "overall_ema_50": [63.71, 63.68411764705882, 63.641995386389844, 63.61917203790397, 63.5926358795548, 63.57214035486638, 63.52735053702848, 63.47490541792933, 63.43510520546151, 63.403924609168904, 63.37122168331914, 63.338977695738, 63.31293935472868, 63.27439271336677, 63.220494959901416, 63.17655398108175, 63.128845981823645, 63.0932049629286, 63.038961631049055, 62.97762980238047, 62.915761966993, 62.84690855652269, 62.76624547587475, 62.69149075133065, 62.6275107218667, 62.566431870028794, 62.534414933949236, 62.51071238751986, 62.49382170565634, 62.473671834846286, 62.45646901779349, 62.43543101709571, 62.41364940858216, 62.37585923569658, 62.3391588735124, 62.304682054943285, 62.28449844494551, 62.27961615298687, 62.27296453914425, 62.311267890550354, 62.364159345822884, 62.405564861672964, 62.44966035729364, 62.491634460929184, 62.539805658539805, 62.570989750361775, 62.62193132877896, 62.67609088451312, 62.71898928119889, 62.775303427034224, 62.82784054754269, 62.86798013391357, 62.92845150121108, 62.999884775673394, 63.06887752956856, 63.127352920565876, 63.18529986485741, 63.246268497608106, 63.30484620358426, 63.36191105834566, 63.41713023252819, 63.4846937528212, 63.54568615467136, 63.59487493291954, 63.645664151236424, 63.701912615893825, 63.76144545448622, 63.82844759352598, 63.90321435456418, 63.97524516418911, 64.05092182441699, 64.1191209685575, 64.16386132273172, 64.20880793752656, 64.24454095958434, 64.28345307881634, 64.32723923258825, 64.36832789013381, 64.42409542385406, 64.46315050527154, 64.50734068153541, 64.54254300774971, 64.57342367411248, 64.60936784375512, 64.64115734007845, 64.65522960125185, 64.67169118551648, 64.68535035471191, 64.70082681138987, 64.71569634819811, 64.72723766787662, 64.69518913188146, 64.67655426396455, 64.65982664576985, 64.64591187534751, 64.63234670376525, 64.62539193106858, 64.62694518867373, 64.64471204401985, 64.6521743168034, 64.65365767692876, 64.65858874842175, 64.65982056220913, 64.66845504996564, 64.67714308722189, 64.69686296615437, 64.72796637924635, 64.75275201143278, 64.7664715403962, 64.77013932312576, 64.77327111437573, 64.7939271491061, 64.8294594177686, 64.8573237543267, 64.87193850905899, 64.89127425380178, 64.91181251835857, 64.94311398822687, 64.9551487337866, 64.95141741089301, 64.9443030026227, 64.9370754338924, 64.9305234560927, 64.91285586957926, 64.88725367861537, 64.84540059317948, 64.8106790012901, 64.78241707967088, 64.76389091968379, 64.74922853067659, 64.73514113731673, 64.6972924652651, 64.66445746662725, 64.62624344832815, 64.59050841113881, 64.56931200285887, 64.55110368902126, 64.52478589729493, 64.49910801896964, 64.46619790057868, 64.4161509240854, 64.36414500549381, 64.30829618174896, 64.23816691971959, 64.18255253071098, 64.12872694127134, 64.07367882592736, 64.02216200922433, 63.974234087293965, 63.91759745641969, 63.89396618361892, 63.88714398033975, 63.89156970660094, 63.86797873771463, 63.831391336235626, 63.786238734814624, 63.741680353057184, 63.68592818234906, 63.6441270771589, 63.601612289819336, 63.55096082747348, 63.508962363650994, 63.465081486645076, 63.4562547616786, 63.46620555533827, 63.480864161011276, 63.50043811548142, 63.52787191487431, 63.55521027115375], "overall_ema_200": [63.71, 63.7034328358209, 63.69255290710627, 63.686258848329096, 63.67885826277359, 63.67279997160172, 63.66043380273007, 63.64580262061335, 63.63400358956248, 63.62411300658176, 63.6136243199491, 63.6030310431337, 63.59379690340103, 63.58122180983485, 63.56449323461261, 63.549921162626426, 63.53410105155552, 63.521025419201735, 63.50300526577685, 63.482826108903446, 63.46210147100391, 63.43919498870537, 63.41283483956403, 63.38743349787683, 63.364274955609396, 63.34144634908593, 63.32561106203035, 63.311724384796214, 63.29946842076839, 63.286339381755774, 63.27388824362885, 63.26041671881663, 63.24668122907716, 63.22880380391222, 63.211004761087224, 63.19358182814109, 63.179615839801386, 63.16947040855958, 63.15892841444457, 63.15983161430084, 63.16480841415855, 63.16734763391817, 63.17095611517272, 63.17442918865359, 63.17985775394062, 63.18140145788151, 63.18825318466876, 63.196360118154644, 63.20206797767549, 63.21154988834539, 63.22053944169519, 63.22681666118081, 63.23858962972628, 63.253628538883234, 63.26860934944161, 63.28145900765613, 63.29462856976901, 63.30901037504495, 63.32324907778083, 63.33754510685764, 63.35179838937647, 63.36959144022845, 63.386212420922696, 63.40027995902297, 63.41510304400782, 63.431669182873414, 63.44946351936224, 63.469568359965606, 63.49210996832416, 63.514477033315956, 63.53826333149192, 63.56066867147708, 63.57757744091512, 63.594815476328904, 63.60999144173857, 63.62617859157202, 63.64382855583499, 63.6610541423441, 63.6822416633158, 63.69953279104401, 63.71834341003859, 63.73512606267503, 63.750995455086226, 63.76829898289631, 63.784733818887396, 63.796826019694485, 63.809544168752254, 63.82158850538159, 63.83411001279073, 63.84650692808635, 63.85808397357803, 63.85860055095537, 63.86219656537373, 63.86605530601678, 63.87042291491214, 63.87469731376874, 63.88047146985065, 63.888277723881984, 63.90013565697769, 63.90943778974408, 63.917204577905835, 63.92578363683215, 63.933387779749246, 63.94280680681642, 63.9522316147088, 63.96444821555747, 63.97962783530316, 63.993362881718056, 64.0044000669746, 64.012913499144, 64.021242718058, 64.03396667111215, 64.05054411717074, 64.06536457371631, 64.07695298591814, 64.08976937411796, 64.10295574850485, 64.11894623856948, 64.13020050485237, 64.13746219137126, 64.14375609991482, 64.14988788001517, 64.15605814986577, 64.15928145185715, 64.16028362646554, 64.15689771973454, 64.15493853844366, 64.15429238383228, 64.15584171334639, 64.15817164654693, 64.16047839633254, 64.1565930391551, 64.15364186463614, 64.14902851274923, 64.14470982108008, 64.14376743480068, 64.14338168918077, 64.1407609758556, 64.13806683679236, 64.13330895781931, 64.12392279903504, 64.11363500998992, 64.10195704969152, 64.08621618352544, 64.0736170175202, 64.06104371386328, 64.04774974656117, 64.03493631624713, 64.02264839270238, 64.00779616988942, 64.00090267566166, 63.99810762416254, 63.99812645377287, 63.99108041940697, 63.980572156527295, 63.96763114004444, 63.95452038243206, 63.93825649802975, 63.92513951794985, 63.91155604015931, 63.8956201591627, 63.88153438643472, 63.86669324826124, 63.860457494547205, 63.85896040504923, 63.85877174430248, 63.859977995602954, 63.863361299129295, 63.86695969416284], "overall_macd": [0.0, -0.05264957264957104, -0.12839895780066968, -0.15038609479596232, -0.17527190190286035, -0.18260098836093164, -0.23731635822568364, -0.29662536472114454, -0.31817372747717343, -0.317071462086858, -0.31817855943533857, -0.3170951905837427, -0.30258149486714103, -0.31528351110209485, -0.35594425304000055, -0.36779019896810183, -0.38404796060444113, -0.37166816746362485, -0.39841712534516915, -0.43358035872421397, -0.4621717198191959, -0.4984507438130592, -0.5507097997192147, -0.5797935637514513, -0.5800182385487744, -0.5727866505575179, -0.5063483790480419, -0.43416627596740653, -0.36069977040888546, -0.30700721169028355, -0.25705427011086357, -0.22416174585222137, -0.19902758301878265, -0.21136944879864217, -0.21942795391051817, -0.2216455524578791, -0.19453232565073364, -0.1415572069197708, -0.10242790071265517, 0.020312471964849976, 0.1489755847809633, 0.22893699129180334, 0.29775077711890674, 0.34747381983679304, 0.398425220030731, 0.40309169915668974, 0.44483219762680903, 0.48307524118457223, 0.48894571415792143, 0.5186853073517668, 0.5328837315651569, 0.5169071837942738, 0.5430599491157295, 0.5844837971696819, 0.6110114980989039, 0.6089416170822162, 0.6039701534129307, 0.6039615120377064, 0.597071989455543, 0.5864654177520876, 0.5722697798903695, 0.5841419179771705, 0.5788093547348865, 0.5488900034227413, 0.526373246657684, 0.5178900526490793, 0.5165098858030461, 0.5294854259002619, 0.5547570265359667, 0.5686335566461622, 0.5861877206168771, 0.5840869918689435, 0.533505657472503, 0.49178517431320756, 0.43833710147542604, 0.4007839150472421, 0.379813368244001, 0.357060793190243, 0.3683029546929788, 0.343366152967846, 0.33347702166788906, 0.3071709840777004, 0.2770774106485874, 0.263105780062844, 0.24357694379123984, 0.1919964943614474, 0.15537937307757943, 0.1205325757973128, 0.09664368817547597, 0.07682597065779362, 0.05483971367776519, -0.0507602279867001, -0.10818741615130989, -0.14955415997086163, -0.17587221669590747, -0.19488639542127828, -0.1951979440474645, -0.17646542010447774, -0.1266725261878463, -0.10576159760714177, -0.09974008264951806, -0.08675410845025056, -0.08272288526335103, -0.06346511341877203, -0.04685614558134432, -0.010175545189269997, 0.04340812229955304, 0.07452457834008896, 0.07752095183805352, 0.05963240170868289, 0.04413986355365296, 0.06739625259397997, 0.11675785366439584, 0.1413373661421815, 0.13425479197358925, 0.13794502825774657, 0.14325281989624727, 0.16931159887346325, 0.15110338754367092, 0.10400460786883059, 0.058739129686330216, 0.021807611113871417, -0.006578138321685856, -0.05187662419488959, -0.10432556185399733, -0.1793288541868776, -0.2248803925766083, -0.2476358099181084, -0.2450922102863018, -0.2339245215686674, -0.2225091013874163, -0.26048836932075403, -0.2800961904158754, -0.30582771759392813, -0.3205082278605573, -0.3016338900026625, -0.2790214157265183, -0.2760740764420575, -0.2714164849634244, -0.2814344234350017, -0.32356090601604137, -0.36085588916624545, -0.397929099450117, -0.455944530875378, -0.47227064346355263, -0.48047747647748196, -0.4882124313860956, -0.4859168840194883, -0.4753899807092452, -0.4832633187914226, -0.42130353160462874, -0.3356506666394239, -0.24238245999558217, -0.22318506208378608, -0.23392003452230625, -0.26000675042687504, -0.2798751831107822, -0.3185769445228388, -0.3213367069451252, -0.3246232819831505, -0.3434418432581481, -0.3407106095760781, -0.34186749931717486, -0.2710717006890704, -0.17502289320905362, -0.08740604526078499, -0.006596195212878797, 0.07434139323164146, 0.13890114038069612], "overall_signal": [0.0, -0.01052991452991421, -0.03410372318406531, -0.05736019750644471, -0.08094253838572785, -0.1012742283807686, -0.12848265434975162, -0.1621111964240302, -0.19332370263465887, -0.21807325452509874, -0.23809431550714671, -0.25389449052246593, -0.263631891391401, -0.27396221533353976, -0.29035862287483194, -0.30584493809348595, -0.32148554259567697, -0.33152206756926655, -0.3449010791244471, -0.36263693504440053, -0.3825438919993596, -0.40572526236209955, -0.43472216983352263, -0.4637364486171084, -0.48699280660344163, -0.5041515753942569, -0.5045909361250139, -0.49050600409349243, -0.4645447573565711, -0.43303724822331363, -0.39784065260082363, -0.3631048712511032, -0.3302894136046391, -0.3065054206434397, -0.28908992729685545, -0.2756010523290602, -0.25938730699339485, -0.23582128697867005, -0.2091426097254671, -0.16325159338740372, -0.10080615775373031, -0.03485752794462357, 0.031664133068082495, 0.09482607042182462, 0.1555459003436059, 0.20505506010622268, 0.25301048761033995, 0.2990234383251864, 0.33700789349173343, 0.37334337626374015, 0.4052514473240235, 0.4275825946180736, 0.4506780655176048, 0.4774392118480203, 0.504153669098197, 0.5251112586950009, 0.5408830376385869, 0.5534987325184109, 0.5622133839058373, 0.5670637906750874, 0.5681049885181438, 0.5713123744099492, 0.5728117704749367, 0.5680274170644977, 0.559696582983135, 0.5513352769163238, 0.5443701986936682, 0.541393244134987, 0.544066000615183, 0.5489795118213788, 0.5564211535804785, 0.5619543212381716, 0.5562645884850379, 0.5433687056506719, 0.5223623848156227, 0.49804669086194664, 0.47440002633835754, 0.45093217970873467, 0.43440633470558354, 0.41619829835803607, 0.39965404302000673, 0.3811574312315455, 0.36034142711495387, 0.34089429770453195, 0.3214308269218736, 0.29554396040978836, 0.2675110429433466, 0.23811534951413987, 0.20982101724640712, 0.18322200792868443, 0.1575455490785006, 0.11588439366546045, 0.07107003170210639, 0.02694519336751279, -0.013618288645171263, -0.04987191000039267, -0.07893711680980704, -0.0984427774687412, -0.10408872721256222, -0.10442330129147814, -0.10348665756308614, -0.10014014774051903, -0.09665669524508544, -0.09001837887982277, -0.08138593222012708, -0.06714385481395567, -0.04503345939125393, -0.021121851844985357, -0.0013932911083775808, 0.010811847455034515, 0.017477450674758206, 0.02746121105860256, 0.04532053957976122, 0.06452390489224528, 0.07847008230851407, 0.09036507149836058, 0.10094262117793792, 0.11461641671704301, 0.12191381088236859, 0.118331970279661, 0.10641340216099485, 0.08949224395157016, 0.07027816749691895, 0.045847209158557244, 0.015812654956046328, -0.023215646872538458, -0.06354859601335243, -0.10036603879430363, -0.12931127309270327, -0.1502339227878961, -0.16468895850780016, -0.18384884067039095, -0.20309831061948785, -0.2236441920143759, -0.2430169991836122, -0.2547403773474223, -0.2595965850232415, -0.2628920833070047, -0.26459696363828866, -0.26796445559763127, -0.2790837456813133, -0.2954381743782997, -0.3159363593926632, -0.3439379936892062, -0.3696045236440755, -0.3917791142107568, -0.4110657776458246, -0.4260359989205573, -0.4359067952782949, -0.4453780999809205, -0.44056318630566216, -0.4195806823724145, -0.3841410378970481, -0.3519498427343957, -0.3283438810919779, -0.31467645495895735, -0.30771620058932236, -0.30988834937602566, -0.3121780208898456, -0.31466707310850656, -0.3204220271384349, -0.32447974362596355, -0.3279572947642058, -0.31658017594917875, -0.28826871940115373, -0.24809618457308, -0.19979618670103977, -0.14496867071450353, -0.08819470849546361], "overall_upper_bb": [null, 64.31338095116624, 64.23064238383971, 64.01382959420584, 63.87315824981652, 63.78810110414977, 63.79545392208355, 63.821395921591126, 63.75793690669156, 63.69439593193716, 63.64007685901016, 63.5925828613657, 63.55203601660516, 63.52517858384161, 63.554294688544864, 63.536629116721, 63.52931570870985, 63.498315044868455, 63.51222588658608, 63.54491448756605, 63.36805095927805, 63.35558393105128, 63.43728764207768, 63.38729354593042, 63.30015702886562, 63.15397331704022, 63.09396508966253, 63.071163457737335, 63.02286317650525, 62.92927240158941, 62.84866405928746, 62.75528610412493, 62.617577764564984, 62.52663363869526, 62.49872432482574, 62.43849659153043, 62.41747055976855, 62.40516780538879, 62.457804246662995, 62.81762190677392, 63.22468476482998, 63.47754118710969, 63.68160912132439, 63.842297272837044, 64.02452873653023, 64.09221730206744, 64.28566490477904, 64.48302458193548, 64.61533153972395, 64.7945810686118, 64.94233922283424, 65.02056464309656, 65.16229484196968, 65.2806574582283, 65.33710171754282, 65.28754718163604, 65.23380760764164, 65.20833172470738, 65.08130745335905, 65.13492926098017, 65.20712717967217, 65.31652363223421, 65.38964576675444, 65.40074890545641, 65.42969726499946, 65.40125688546348, 65.45906829688303, 65.5651343380825, 65.6736660054323, 65.79959485756254, 65.93081618462892, 65.95167575201651, 65.9472690984856, 65.96537662911491, 65.96670210578174, 65.95620919007038, 65.95567523700765, 65.9572116255291, 66.00968543336332, 65.9991622269975, 65.99649375073962, 66.00086159214547, 65.99529802933343, 65.96186627002027, 65.92480127280439, 65.93533939359364, 65.94657211021384, 65.9580847892251, 65.92449646579502, 65.88139664999636, 65.78982859251013, 65.96252751516647, 66.03257986530754, 66.0670633965738, 66.09194759914985, 66.09753542201999, 66.06361296163192, 66.01962839293205, 65.9106013394776, 65.85190228156196, 65.74959503705671, 65.6777258496388, 65.61028617944041, 65.51105838813241, 65.41968974799983, 65.44844661713863, 65.53266188823761, 65.58855658640677, 65.5915923131003, 65.56844371485109, 65.55275861338751, 65.55884169867817, 65.67876971724912, 65.73629324568518, 65.73065814756335, 65.72429590883827, 65.73038044698046, 65.80518147257918, 65.81441009916365, 65.81318614967043, 65.80607685311377, 65.80757752634351, 65.80023717766235, 65.8401801527604, 65.90715950950457, 66.02576146519714, 66.03765648863626, 66.02575424983978, 66.01238604525327, 66.00840368519691, 66.0027034853591, 65.9911319090935, 65.8728052304348, 65.7767167459824, 65.71323295284897, 65.58790173829132, 65.43010470348602, 65.14657861030634, 64.9599692406704, 64.86643651652574, 64.8357588879907, 64.78913476092711, 64.72835682204725, 64.7761821578013, 64.7637522310763, 64.78438305183613, 64.78584006062995, 64.75075136842572, 64.65811162922371, 64.5472056150724, 64.38979224125335, 64.38300204564268, 64.40689143170326, 64.37217402708212, 64.32479899593572, 64.21559111469617, 64.07167105834873, 63.98346324228825, 63.85065745650944, 63.750195329637755, 63.737023252634906, 63.716754086059844, 63.71018299255111, 63.75462128431486, 63.87735739462581, 64.01470567257974, 64.16682708637158, 64.34799679214339, 64.51013491070078], "overall_lower_bb": [null, 62.44661904883375, 62.01602428282696, 62.20117040579416, 62.27584175018348, 62.35939889585023, 62.168117506487874, 61.944229078408874, 61.91372975997512, 61.93810406806285, 61.947650413717106, 61.954333805300976, 61.97973321416407, 61.9443214161584, 61.80390531145513, 61.749183383279004, 61.676154879525434, 61.66462939957599, 61.558984639729715, 61.42023551243395, 61.36609904072195, 61.189566068948714, 60.92586235792234, 60.75585645406957, 60.654742971134375, 60.60092668295977, 60.592934910337476, 60.58973654226266, 60.600036823494754, 60.627627598410605, 60.65473594071253, 60.68521389587507, 60.743422235435006, 60.74636636130474, 60.72827567517427, 60.72450340846958, 60.72852944023145, 60.73483219461122, 60.722195753337, 60.539848093226084, 60.35878523517001, 60.33192881289031, 60.4018608786756, 60.50717272716295, 60.590941263469766, 60.74975269793255, 60.768305095220946, 60.77824541806452, 60.81493846027604, 60.85318893138819, 60.91343077716577, 61.02834535690344, 61.1396151580303, 61.35125254177169, 61.62672828245719, 61.98628281836396, 62.32152239235836, 62.604998275292616, 62.99502254664097, 63.09243073901983, 63.13123282032785, 63.193836367765776, 63.27171423324556, 63.38861109454361, 63.476662735000545, 63.67960311453652, 63.75679170311695, 63.79742566191747, 63.885393994567686, 63.917965142437446, 63.96574381537106, 64.13874424798348, 64.2281509015144, 64.2660433708851, 64.30079789421825, 64.3789708099296, 64.45900476299235, 64.52096837447091, 64.57353456663667, 64.65005777300249, 64.73472624926039, 64.75685840785454, 64.79142197066658, 64.89385372997972, 64.98391872719563, 64.96538060640637, 64.93964788978617, 64.88313521077492, 64.85122353420499, 64.82832335000364, 64.83039140748986, 64.46969248483353, 64.29564013469248, 64.15515660342622, 64.04877240085014, 63.949504577980015, 63.88892703836809, 63.861911607067945, 63.89989866052239, 63.90009771843805, 63.91240496294328, 63.92171415036118, 63.92515382055958, 63.963381611867604, 64.00175025200016, 63.99099338286137, 63.9482781117624, 63.926383413593236, 63.925607686899696, 63.92675628514893, 63.92644138661248, 64.05935830132184, 64.08743028275084, 64.15890675431481, 64.25704185243667, 64.36990409116173, 64.45981955301954, 64.48951852742083, 64.49728990083638, 64.50101385032957, 64.51612314688624, 64.51268247365651, 64.52802282233765, 64.44807984723958, 64.31810049049542, 64.06349853480286, 63.898603511363746, 63.78350575016024, 63.717613954746724, 63.67459631480308, 63.634296514640894, 63.492868090906484, 63.4271947695652, 63.338283254017576, 63.25026704715104, 63.24409826170868, 63.27089529651398, 63.37142138969367, 63.4200307593296, 63.39355348347425, 63.26623111200929, 63.14585523907289, 63.02363317795275, 62.779807842198686, 62.64823776892373, 62.52660694816389, 62.401649939370046, 62.30373863157426, 62.24537837077627, 62.17028438492762, 62.22019775874666, 62.22198795435731, 62.21209856829672, 62.20681597291788, 62.17619100406427, 62.14839888530382, 62.14681894165127, 62.079026757711745, 62.08683254349056, 62.07730467036226, 62.00247674736509, 61.96174591394017, 61.913317007448896, 61.94087871568515, 61.90714260537417, 61.872794327420266, 61.846172913628415, 61.80900320785662, 61.789365089299224]}, "alignment": "consistent"}

7963_VZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[39.9, 39.705, 39.46, 39.395, 39.395, 39.205, 39.265, 39.555, 39.47, 39.27, 39.33, 39.3, 39.07, 39.12, 39.1299, 38.795, 38.68, 38.63, 38.645, 38.6735, 38.3, 38.3, 38.46, 38.415, 38.49, 38.625, 38.99, 39.085, 38.725, 38.7796, 38.765, 38.765, 38.7685, 38.67, 38.63, 38.74, 38.885, 38.84, 38.87, 38.71, 38.39, 38.255, 38.315, 38.2, 38.28, 38.31, 38.285, 38.155, 38.11, 38.145, 38.22, 38.33, 38.44, 38.385, 38.14, 38.1208, 38.22, 38.345, 38.28, 38.505, 38.415, 38.305, 38.215, 38.165, 38.19, 38.1, 37.78, 37.67, 37.82, 37.815, 37.72, 37.875, 37.635, 37.655, 37.69, 37.6236, 37.5214, 37.4, 37.6, 37.3679, 37.265, 37.13, 37.02, 37.015, 36.6601, 36.735, 36.775, 36.78, 36.65, 36.46, 36.775, 36.54, 36.81, 37.07, 36.74, 36.6, 36.71, 36.525, 36.65, 36.7, 36.735, 36.72, 36.665, 36.635, 36.69, 36.85, 36.82, 36.83, 36.885, 37.16, 37.0101, 36.695, 36.845, 36.625, 36.555, 36.73, 36.59, 36.55, 36.205, 36.275, 36.477, 36.51, 36.375, 36.68, 37.335, 37.415, 37.595, 37.62, 37.51, 37.31], [39.98, 39.705, 39.51, 39.4, 39.405, 39.21, 39.32, 39.57, 39.495, 39.285, 39.34, 39.33, 39.0999, 39.255, 39.135, 38.81, 38.68, 38.6399, 38.66, 38.675, 38.34, 38.34, 38.47, 38.42, 38.5, 38.665, 39.05, 39.085, 38.73, 38.78, 38.77, 38.77, 38.77, 38.715, 38.65, 38.74, 38.89, 38.86, 38.8767, 38.71, 38.43, 38.27, 38.325, 38.208, 38.285, 38.31, 38.3112, 38.155, 38.13, 38.15, 38.275, 38.36, 38.51, 38.3862, 38.19, 38.125, 38.2275, 38.35, 38.29, 38.53, 38.445, 38.31, 38.23, 38.17, 38.225, 38.15, 37.78, 37.67, 37.83, 37.825, 37.73, 37.9, 37.665, 37.66, 37.7, 37.6372, 37.54, 37.405, 37.645, 37.4, 37.275, 37.145, 37.03, 37.015, 36.68, 36.7974, 36.78, 36.78, 36.67, 36.54, 36.775, 36.565, 36.89, 37.0839, 36.75, 36.63, 36.74, 36.57, 36.66, 36.72, 36.75, 36.74, 36.695, 36.66, 36.69, 36.88, 36.8574, 36.85, 36.885, 37.2, 37.065, 36.72, 36.865, 36.625, 36.56, 36.75, 36.6, 36.57, 36.24, 36.2867, 36.51, 36.54, 36.42, 36.68, 37.38, 37.46, 37.605, 37.62, 37.51, 37.31], [39.85, 39.65, 39.45, 39.3802, 39.37, 39.2, 39.26, 39.54, 39.46, 39.26, 39.32, 39.26, 39.0601, 39.12, 39.09, 38.79, 38.665, 38.625, 38.64, 38.63, 38.29, 38.3, 38.45, 38.4, 38.485, 38.6201, 38.94, 39.06, 38.71, 38.72, 38.76, 38.755, 38.745, 38.655, 38.6179, 38.73, 38.8801, 38.83, 38.855, 38.44, 38.383, 38.245, 38.31, 38.18, 38.26, 38.3, 38.27, 38.14, 38.105, 38.14, 38.21, 38.33, 38.29, 38.3498, 38.1332, 38.11, 38.21, 38.34, 38.28, 38.49, 38.415, 38.29, 38.21, 38.16, 38.1864, 38.01, 37.75, 37.65, 37.77, 37.8023, 37.72, 37.87, 37.535, 37.61, 37.67, 37.61, 37.5214, 37.39, 37.56, 37.365, 37.26, 37.13, 37.01, 36.99, 36.65, 36.735, 36.73, 36.755, 36.645, 36.46, 36.75, 36.42, 36.81, 37.0601, 36.725, 36.59, 36.705, 36.525, 36.615, 36.6738, 36.73, 36.715, 36.6607, 36.6335, 36.54, 36.84, 36.815, 36.82, 36.8547, 37.15, 37.01, 36.645, 36.81, 36.58, 36.5401, 36.7, 36.565, 36.4099, 36.2, 36.27, 36.46, 36.51, 36.37, 36.65, 37.325, 37.415, 37.565, 37.615, 37.47, 37.28], [39.91, 39.65, 39.485, 39.395, 39.375, 39.205, 39.315, 39.555, 39.495, 39.28, 39.325, 39.27, 39.07, 39.185, 39.1343, 38.805, 38.665, 38.637, 38.65, 38.63, 38.3363, 38.335, 38.455, 38.4, 38.5, 38.6547, 38.98, 39.07, 38.72, 38.735, 38.7653, 38.76, 38.745, 38.69, 38.65, 38.74, 38.89, 38.855, 38.865, 38.475, 38.41, 38.27, 38.315, 38.185, 38.2786, 38.305, 38.3, 38.145, 38.125, 38.15, 38.275, 38.36, 38.3296, 38.35, 38.1723, 38.1111, 38.215, 38.3466, 38.285, 38.5, 38.435, 38.31, 38.22, 38.17, 38.22, 38.01, 37.76, 37.67, 37.77, 37.825, 37.725, 37.8836, 37.57, 37.645, 37.675, 37.635, 37.5301, 37.395, 37.58, 37.3834, 37.262, 37.13, 37.025, 36.995, 36.68, 36.78, 36.78, 36.76, 36.665, 36.53, 36.765, 36.46, 36.87, 37.075, 36.73, 36.6, 36.74, 36.56, 36.65, 36.675, 36.745, 36.73, 36.6828, 36.66, 36.58, 36.855, 36.855, 36.845, 36.855, 37.2, 37.02, 36.655, 36.81, 36.59, 36.55, 36.71, 36.565, 36.45, 36.2286, 36.285, 36.51, 36.5362, 36.405, 36.655, 37.3714, 37.46, 37.585, 37.615, 37.47, 37.295], [522236, 45254, 36580, 20212, 33090, 15927, 36912, 36191, 18659, 42758, 33288, 144129, 30126, 274316, 70493, 25404, 18855, 19144, 79702, 128394, 31069, 17005, 35379, 28730, 32113, 45304, 295411, 11338, 35459, 75724, 6471, 20632, 42086, 39822, 16954, 4931, 20113, 28205, 16537, 426645, 50350, 37383, 16827, 38432, 38222, 14513, 80228, 25828, 27148, 9617, 43996, 33618, 353156, 26110, 67387, 26003, 34894, 12951, 35675, 54215, 25225, 42379, 47025, 34816, 66011, 434498, 41153, 22672, 94364, 17903, 16680, 84108, 143055, 80993, 44398, 32906, 16757, 91265, 349099, 35940, 26040, 25769, 74843, 781034, 74735, 93525, 56708, 34162, 21822, 52618, 31151, 561681, 53749, 27360, 19303, 38529, 42113, 96787, 41659, 41090, 29720, 33003, 44123, 27994, 451738, 27082, 22678, 28359, 34392, 45704, 70763, 70895, 35739, 60789, 37175, 57706, 80820, 3630935.0, 40160, 19432, 65813, 43769, 63105, 57198, 52967, 54297, 29587, 13817, 30776, 17103]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[37.72, 37.595, 37.51, 37.485, 37.455, 37.505, 37.595, 37.775, 37.91, 37.7, 37.735, 37.74, 37.6785, 37.3, 37.31, 37.5, 37.52, 37.36, 37.3348, 37.245, 37.37, 37.35, 37.45, 37.545, 37.51, 37.59, 37.99, 37.9, 37.985, 38.01, 38.04, 38.13, 38.18], [37.74, 37.62, 37.555, 37.49, 37.475, 37.51, 37.62, 37.8, 37.93, 37.72, 37.735, 37.88, 37.69, 37.5, 37.335, 37.525, 37.545, 37.38, 37.36, 37.25, 37.405, 37.38, 37.4599, 37.59, 37.53, 37.6, 37.99, 37.9064, 37.995, 38.015, 38.075, 38.145, 38.19], [37.665, 37.59, 37.5, 37.48, 37.455, 37.5, 37.595, 37.775, 37.91, 37.695, 37.71, 37.725, 37.66, 37.24, 37.31, 37.49, 37.51, 37.36, 37.3348, 37.23, 37.365, 37.345, 37.4301, 37.545, 37.505, 37.5698, 37.89, 37.8635, 37.975, 38, 38.03, 38.13, 38.175], [37.6753, 37.62, 37.555, 37.49, 37.475, 37.51, 37.62, 37.785, 37.915, 37.715, 37.7187, 37.87, 37.668, 37.2755, 37.33, 37.515, 37.53, 37.38, 37.36, 37.23, 37.365, 37.365, 37.4334, 37.565, 37.525, 37.5698, 37.94, 37.87, 37.98, 38.0067, 38.065, 38.145, 38.185], [316239, 27514, 22991, 4763, 15109, 14882, 53025, 16545, 20940, 21846, 14771, 102928, 35476, 399095, 29222, 69329, 103600, 9436, 26833, 46211, 33165, 29898, 18696, 49021, 29140, 27929, 406138, 36755, 23107, 8291, 54488, 24169, 54975]], "text": {"content": "Verizon Communications (VZ) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:45:21Z\n\nVerizon Communications (VZ) closed the most recent trading day at $37.43, moving +1.74% from the previous trading session.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ  -  Free Report)     closed the most recent trading day at $37.43, moving +1.74% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.89%. At the same time, the Dow added 1.2%, and the tech-heavy Nasdaq lost 0.68%.\nComing into today, shares of the largest U.S. cellphone carrier had lost 8.53% in the past month. In that same time, the Computer and Technology sector gained 2.42%, while the S&P 500 lost 3.9%.\nWall Street will be looking for positivity from Verizon Communications as it approaches its next earnings report date. On that day, Verizon Communications is projected to report earnings of $1.20 per share, which would represent a year-over-year decline of 11.11%. Meanwhile, our latest consensus estimate is calling for revenue of $33.93 billion, up 1.12% from the prior-year quarter.\nVZ's full-year Zacks Consensus Estimates are calling for earnings of $4.74 per share and revenue of $138.01 billion. These results would represent year-over-year changes of -8.49% and +0.86%, respectively.\nInvestors might also notice recent changes to analyst estimates for Verizon Communications. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.07% lower within the past month. Verizon Communications is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Verizon Communications is currently trading at a Forward P/E ratio of 7.77. For comparison, its industry has an average Forward P/E of 22.88, which means Verizon Communications is trading at a discount to the group.\nAlso, we should mention that VZ has a PEG ratio of 1.87. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless National was holding an average PEG ratio of 1.83 at yesterday's closing price.\nThe Wireless National industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 194, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VZ in the coming trading sessions, be sure to utilize Zacks.com.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679348721000, "published_utc": "2023-03-20T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2068180/verizon-communications-vz-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.17117552955689, "input_bin_label": "<-4%", "output_percentage_change": -0.08304613045652154, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.32222500626408, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.91, 39.78, 39.681666666666665, 39.61, 39.563, 39.50333333333333, 39.47642857142857, 39.48625, 39.48722222222222, 39.466499999999996, 39.408, 39.37, 39.3285, 39.3075, 39.283429999999996, 39.243430000000004, 39.178430000000006, 39.08663, 39.00213, 38.93713, 38.838260000000005, 38.74476, 38.683260000000004, 38.60476, 38.54133, 38.526300000000006, 38.5578, 38.601099999999995, 38.6081, 38.6186, 38.6615, 38.70399999999999, 38.733, 38.76199999999999, 38.777, 38.785529999999994, 38.77653, 38.75503, 38.769529999999996, 38.74353, 38.708, 38.659000000000006, 38.616, 38.5655, 38.52836, 38.48486, 38.42586, 38.35486, 38.280860000000004, 38.24836, 38.234860000000005, 38.24386, 38.24532, 38.26182, 38.251189999999994, 38.2318, 38.2233, 38.24346, 38.259460000000004, 38.29446, 38.31046, 38.30546, 38.2945, 38.2765, 38.281270000000006, 38.27116, 38.22566, 38.158, 38.1065, 38.039, 37.968, 37.92536, 37.86036, 37.80786, 37.75336, 37.71586, 37.69287, 37.665369999999996, 37.646370000000005, 37.60221, 37.55591, 37.48055, 37.42605, 37.36105, 37.26155, 37.17605, 37.10104, 37.03754, 36.946039999999996, 36.860699999999994, 36.811, 36.744, 36.728500000000004, 36.7365, 36.7415, 36.723499999999994, 36.7195, 36.6995, 36.698, 36.7125, 36.7105, 36.7375, 36.718779999999995, 36.677279999999996, 36.662279999999996, 36.68778, 36.69928, 36.727779999999996, 36.74828, 36.800779999999996, 36.82828, 36.82078, 36.8335, 36.826499999999996, 36.8235, 36.809000000000005, 36.78, 36.740500000000004, 36.67786, 36.58636, 36.53536, 36.52348, 36.482980000000005, 36.48948, 36.571619999999996, 36.64662, 36.74862, 36.865120000000005, 36.989259999999994, 37.09026], "in_sma_50": [39.91, 39.78, 39.681666666666665, 39.61, 39.563, 39.50333333333333, 39.47642857142857, 39.48625, 39.48722222222222, 39.466499999999996, 39.45363636363636, 39.43833333333333, 39.410000000000004, 39.39392857142857, 39.37662, 39.34089375, 39.30113529411764, 39.26423888888889, 39.23191052631579, 39.201814999999996, 39.1606, 39.12307272727273, 39.094026086956525, 39.065108333333335, 39.042504, 39.027588461538464, 39.02582592592593, 39.02740357142857, 39.016803448275866, 39.00741, 38.9996, 38.9921125, 38.984624242424246, 38.97595882352942, 38.96664571428571, 38.96035, 38.95844864864865, 38.95572631578948, 38.9534, 38.94144, 38.92847804878049, 38.912800000000004, 38.8988976744186, 38.88267272727273, 38.86924888888889, 38.85698260869565, 38.845131914893614, 38.83054583333333, 38.81614693877551, 38.802824, 38.770123999999996, 38.744324, 38.721216, 38.700316, 38.676261999999994, 38.654384, 38.632383999999995, 38.608216, 38.584016, 38.568416, 38.550616, 38.531416, 38.514416000000004, 38.494116, 38.47583, 38.45993, 38.44183, 38.422489999999996, 38.404889999999995, 38.38879, 38.376564, 38.367536, 38.349835999999996, 38.334736, 38.318236, 38.297842, 38.268844, 38.235344, 38.212544, 38.185512, 38.155446000000005, 38.122846, 38.088446, 38.054546, 38.015146, 37.975946, 37.933746, 37.891846, 37.847846, 37.808946, 37.776045999999994, 37.739846, 37.71094600000001, 37.688746, 37.657773999999996, 37.623674, 37.592474, 37.560774, 37.531274, 37.501774, 37.471174, 37.438573999999996, 37.405637999999996, 37.371838000000004, 37.339992, 37.31487, 37.287670000000006, 37.257638, 37.229038, 37.203038, 37.174738, 37.141638, 37.113438, 37.081838, 37.048438, 37.022437999999994, 36.998537999999996, 36.974138, 36.943310000000004, 36.912510000000005, 36.88821, 36.861262, 36.837962000000005, 36.818162, 36.81209, 36.80859, 36.809688, 36.814088, 36.811888, 36.81012], "in_sma_200": [39.91, 39.78, 39.681666666666665, 39.61, 39.563, 39.50333333333333, 39.47642857142857, 39.48625, 39.48722222222222, 39.466499999999996, 39.45363636363636, 39.43833333333333, 39.410000000000004, 39.39392857142857, 39.37662, 39.34089375, 39.30113529411764, 39.26423888888889, 39.23191052631579, 39.201814999999996, 39.1606, 39.12307272727273, 39.094026086956525, 39.065108333333335, 39.042504, 39.027588461538464, 39.02582592592593, 39.02740357142857, 39.016803448275866, 39.00741, 38.9996, 38.9921125, 38.984624242424246, 38.97595882352942, 38.96664571428571, 38.96035, 38.95844864864865, 38.95572631578948, 38.9534, 38.94144, 38.92847804878049, 38.912800000000004, 38.8988976744186, 38.88267272727273, 38.86924888888889, 38.85698260869565, 38.845131914893614, 38.83054583333333, 38.81614693877551, 38.802824, 38.79247450980392, 38.784157692307694, 38.775581132075466, 38.767700000000005, 38.756874545454544, 38.74534285714286, 38.73603859649123, 38.72932413793104, 38.72179322033898, 38.71809666666666, 38.71345573770491, 38.70694838709678, 38.699219047619046, 38.69095, 38.68370461538461, 38.67349696969697, 38.65986268656716, 38.64530588235294, 38.63262028985507, 38.62108285714286, 38.608461971830984, 38.598394444444445, 38.58430684931507, 38.57161351351351, 38.55965866666667, 38.54749210526315, 38.534279220779226, 38.51967307692308, 38.50777848101266, 38.49372375, 38.478517283950616, 38.462071951219514, 38.444757831325305, 38.42749880952381, 38.40694, 38.38802209302326, 38.36953908045977, 38.351248863636364, 38.33230224719101, 38.31227666666666, 38.29527362637363, 38.275325, 38.260213978494626, 38.24760531914894, 38.23163052631579, 38.214634374999996, 38.19943195876289, 38.18270306122449, 38.16722121212121, 38.152299, 38.138365346534655, 38.124557843137254, 38.11056019417476, 38.0966125, 38.082168571428575, 38.07059150943396, 38.0592308411215, 38.047987962962964, 38.03704311926605, 38.029433636363635, 38.02033963963964, 38.008149107142856, 37.997546017699115, 37.98519912280702, 37.97271913043478, 37.96183362068965, 37.949894871794875, 37.937183898305086, 37.92282605042017, 37.909177500000006, 37.89761404958677, 37.88645491803279, 37.87441056910569, 37.86457661290323, 37.8606312, 37.85745158730158, 37.85530629921259, 37.85342890625, 37.850456589147285, 37.84618384615384], "in_ema_10": [39.91, 39.86272727272727, 39.79404958677686, 39.72149511645379, 39.65849600437127, 39.57604218539467, 39.52857996986836, 39.53338361171048, 39.526404773217656, 39.4816039053599, 39.45313046802173, 39.419834019290505, 39.35622783396495, 39.325095500516774, 39.29040540951372, 39.20214988051122, 39.104486265872815, 39.019488762986846, 38.95230898789833, 38.893707353734996, 38.79236056214681, 38.70920409630193, 38.66298516970158, 38.61516968430129, 38.59422974170106, 38.60522433411904, 38.67336536427921, 38.74548075259208, 38.740847888484424, 38.73978463603271, 38.74442379311767, 38.747255830732634, 38.74684567969034, 38.73651010156482, 38.72078099218939, 38.724275357245865, 38.75440711047389, 38.77269672675136, 38.7894791400693, 38.73230111460215, 38.673700911947215, 38.60030074613863, 38.54842788320433, 38.48235008625809, 38.44530461602934, 38.419794685842184, 38.39801383387088, 38.35201131862163, 38.310736533417696, 38.28151170915993, 38.28032776203994, 38.29481362348722, 38.30113841921681, 38.31002234299557, 38.28498191699638, 38.25336702299704, 38.24639120063394, 38.264610982336855, 38.268318076457426, 38.31044206255608, 38.33308896027315, 38.328890967496214, 38.30909260976963, 38.283803044356965, 38.272202490837515, 38.22452931068524, 38.140069436015196, 38.05460226583061, 38.00285639931595, 37.970518872167595, 37.92587907722803, 37.91819197227748, 37.85488434095429, 37.816723551689876, 37.7909556332008, 37.76260006352793, 37.72032732470467, 37.66117690203109, 37.646417465298164, 37.598596107971225, 37.53739681561282, 37.46332466731958, 37.38362927326148, 37.31296940539575, 37.197884058960156, 37.12190513914922, 37.059740568394815, 37.00524228323212, 36.94338004991719, 36.86822004084134, 36.849452760688365, 36.77864316783594, 36.795253500956676, 36.846116500782735, 36.82500440973133, 36.7840945170529, 36.77607733213419, 36.73679054447343, 36.72101044547826, 36.712644909936756, 36.718527653584616, 36.720613534751045, 36.71373834661449, 36.70396773813913, 36.681428149386555, 36.71298666767991, 36.73880727355628, 36.7581150420006, 36.77573048890958, 36.852870400016926, 36.88325760001385, 36.84175621819315, 36.83598236033985, 36.791258294823514, 36.747393150310145, 36.7405943957083, 36.70866814194315, 36.66163757068075, 36.58290346692061, 36.52873920020777, 36.525332072897264, 36.52730805964322, 36.50507023061718, 36.53233018868678, 36.68488833619827, 36.825817729616766, 36.963850869686446, 37.082241620652546, 37.15274314417026, 37.17860802704839], "in_ema_50": [39.91, 39.899803921568626, 39.88353710111495, 39.86437878342417, 39.845187458584014, 39.82008206805131, 39.80027492812773, 39.790656303495275, 39.779061938652326, 39.75949088223459, 39.74245202410774, 39.72392449375057, 39.69828039595643, 39.67815175297775, 39.65682423325313, 39.62341936136085, 39.58583428836631, 39.54862510058724, 39.51338490056421, 39.47874235544405, 39.43394069444624, 39.390844980938546, 39.35414517776449, 39.31672771981294, 39.28469918178106, 39.25999333151513, 39.24901320086749, 39.241993075343274, 39.22152275866314, 39.202443434794, 39.18530055499816, 39.168622101860976, 39.15200947041544, 39.13389145196778, 39.114915316596495, 39.10021275516134, 39.09196911770403, 39.082676211127406, 39.074139889122414, 39.050644207196044, 39.02552090495306, 38.99589263417059, 38.96919096224233, 38.938438375487735, 38.91256236076273, 38.88873638583085, 38.86564868442572, 38.83738795170315, 38.80945116928342, 38.78359033911545, 38.76364561993445, 38.74781637993703, 38.73141573758656, 38.71645825768121, 38.6951187181643, 38.672216023334336, 38.65428598320358, 38.6422198662152, 38.62821124401068, 38.62318335208869, 38.6158036127911, 38.60381131425027, 38.58875989016203, 38.57233793368509, 38.55852075981509, 38.53701014178313, 38.50653915583085, 38.473733698739444, 38.44613629878888, 38.421778012561866, 38.39445338461826, 38.3744199185548, 38.342874039395795, 38.31550643000772, 38.29038853079173, 38.26468701978029, 38.23587968567126, 38.20290401172337, 38.1784764034205, 38.147296936619696, 38.11257940969344, 38.07404688382311, 38.03290779033985, 37.99220552405202, 37.940746483893115, 37.89522701393653, 37.851492621233135, 37.808688989027914, 37.76383844043858, 37.715452619244914, 37.67817996750983, 37.63040820407807, 37.600588274506386, 37.579976969623786, 37.54664453944246, 37.509521224170214, 37.479343921261574, 37.44329121846701, 37.41218175891929, 37.38327267033422, 37.358242369536796, 37.33360541386868, 37.30808363293266, 37.282668588503924, 37.255112957582206, 37.239422253363294, 37.22434687087846, 37.20947052300088, 37.19556971817732, 37.195743454719384, 37.18885155453431, 37.16791619945453, 37.15388027006416, 37.13176731829694, 37.10895291365784, 37.09330770135753, 37.07258975228469, 37.048174467881374, 37.01603429267034, 36.987366281193076, 36.968646034871774, 36.95168736683759, 36.93024864656945, 36.9194545819981, 36.93717793172367, 36.95768075793058, 36.982281512521546, 37.00709400222659, 37.02524717860986, 37.03582572062516], "in_ema_200": [39.91, 39.907412935323386, 39.90320982153908, 39.89815300739441, 39.89294750483328, 39.88610225602898, 39.88041964651625, 39.87718164008326, 39.87337883769437, 39.86747457065263, 39.86207681373072, 39.856185502151305, 39.848362760836366, 39.84176213635043, 39.83472271210814, 39.82447671497273, 39.812939633231714, 39.801238741358766, 39.789783629504456, 39.778243493887494, 39.7638957974309, 39.74967792879974, 39.736795561349, 39.72349411297736, 39.71132004220147, 39.70080640994076, 39.69363420685678, 39.68742889136566, 39.67780273324262, 39.668421611518816, 39.65943532682709, 39.65048572158503, 39.64147591341005, 39.63200849138607, 39.62223726261606, 39.61345878239103, 39.606260187541366, 39.598784961794685, 39.59148361889126, 39.58037432915105, 39.568728813438106, 39.55580613867753, 39.543459808939446, 39.52994279591517, 39.51749162381651, 39.50542703054471, 39.49343273173332, 39.48001549062155, 39.46653274942134, 39.45343292106889, 39.441707220361735, 39.43094396443774, 39.419985318025425, 39.40933869794557, 39.397029855179944, 39.38423453323786, 39.37260035877778, 39.36239139998398, 39.35167108754632, 39.343196748366765, 39.33415996480093, 39.323969318385004, 39.31298454904784, 39.301611568460295, 39.29084926429651, 39.278104495497544, 39.26299897812941, 39.24714824202862, 39.232450249570626, 39.218445769475395, 39.20358561256519, 39.19045142736554, 39.17432753256588, 39.159110343187116, 39.14434307609073, 39.12932473702515, 39.113412053074654, 39.096313425680876, 39.081225729902954, 39.06433194154571, 39.04639829038605, 39.02732965068072, 39.0074059725645, 38.98738203253898, 38.96442300733959, 38.94268745502776, 38.921168176868285, 38.89966401590442, 38.8774285530596, 38.854071055019205, 38.83328427835235, 38.809669509413524, 38.79036931529001, 38.773300963894094, 38.75296961101953, 38.73154702782531, 38.711730639488735, 38.69032038436944, 38.67001868900259, 38.650167756773705, 38.631210863671484, 38.61229334263993, 38.593094403907195, 38.57385963371906, 38.55402023437857, 38.53711456040465, 38.52037710209217, 38.50370668316588, 38.48730164154234, 38.474492669984706, 38.46002010610426, 38.442059707038545, 38.42582030696852, 38.407553438242466, 38.389070319453985, 38.372363152096234, 38.35437943914006, 38.33543038999439, 38.314466903526785, 38.29427320299418, 38.27651924077533, 38.25920263141438, 38.240752853987374, 38.22497421862432, 38.21648094281711, 38.20895376925674, 38.202745274040254, 38.19689706235827, 38.18966425576764, 38.18076212386946], "in_macd": [0.0, -0.020740740740741614, -0.04991664028701592, -0.07938588762056753, -0.10316508837910021, -0.13418109936223743, -0.14817733475514672, -0.13830911650451583, -0.13378775899756334, -0.14587173520723695, -0.1500871383891038, -0.15606687434766542, -0.17492772873858797, -0.17853748384556667, -0.1833754688000937, -0.21134510978953358, -0.24201824606571165, -0.26552548108476515, -0.279879862013253, -0.28953209935593804, -0.3172239422955698, -0.33540844668080894, -0.33626059744780434, -0.3374836717245344, -0.3266187450555975, -0.30204344643970416, -0.2533973469948947, -0.20521709988576475, -0.19305061454516448, -0.18012187971083904, -0.1655227640462087, -0.15262120318023875, -0.14197045089857596, -0.13639541192122806, -0.13366402341280548, -0.12282132274765445, -0.10096084418951534, -0.08547516048511028, -0.07157070561145673, -0.09097239246985822, -0.11032160704587568, -0.1353921129724327, -0.14990157359326872, -0.16993147495040972, -0.17622120991739365, -0.17703486312608163, -0.17605370979242707, -0.18564336219719735, -0.1926364703525394, -0.19392581183774382, -0.18275448893483315, -0.1651387289518098, -0.151880355985611, -0.13813456114331757, -0.13996637930227962, -0.14468855729801788, -0.13845107786677602, -0.1214883680233072, -0.11172797292631031, -0.08565668932694592, -0.06943951056018705, -0.06591392023796061, -0.06958003699133997, -0.07564801978112001, -0.07555144766735111, -0.09136693734838985, -0.12265979180106967, -0.15295864025486594, -0.16697672790093776, -0.1716692270207858, -0.18136654995490886, -0.17424546051635303, -0.1916970803520428, -0.19720251378054598, -0.19687540306179585, -0.19756640858913244, -0.2042244168103977, -0.21789066921382982, -0.21135692771550652, -0.21951246440239913, -0.2330848938362564, -0.2515922400441397, -0.27160121795579784, -0.28657575941985414, -0.3201703345336284, -0.3348649978332148, -0.34256178534333515, -0.3462836355539025, -0.3528317103849332, -0.3647103250202406, -0.3511142501616362, -0.36079123709393457, -0.33155478825634077, -0.2885170600986058, -0.27903146612774776, -0.2787902575622354, -0.2642560883720222, -0.2642164277429728, -0.25399485399949384, -0.24109766825745993, -0.22266143819452822, -0.206876227311092, -0.19591657516810557, -0.18691608901428225, -0.18411609457450595, -0.15788685568779215, -0.13553760179435415, -0.11728063533317368, -0.10084249197660711, -0.059293035022292884, -0.040423311938177164, -0.05429548545417617, -0.052180573132474706, -0.06747879768803244, -0.08188648020093581, -0.07947783852071666, -0.088251947306631, -0.10329431803854305, -0.13156404646908726, -0.147714243427842, -0.14073546049321095, -0.1315739016641615, -0.13336272136603355, -0.11330139524794447, -0.039143930109858616, 0.026470538931199883, 0.08754773787867265, 0.13679571155115156, 0.16225442925408373, 0.1663915507677345], "in_signal": [0.0, -0.004148148148148323, -0.013301846575921844, -0.026518654784850982, -0.04184794150370083, -0.06031457307540815, -0.07788712541135587, -0.08997152362998787, -0.09873477070350296, -0.10816216360424977, -0.11654715856122058, -0.12445110171850955, -0.13454642712252524, -0.14334463846713352, -0.15135080453372557, -0.16334966558488717, -0.17908338168105206, -0.19637180156179468, -0.21307341365208635, -0.22836515079285669, -0.24613690909339933, -0.26399121661088126, -0.2784450927782659, -0.2902528085675196, -0.2975259958651352, -0.298429485980049, -0.28942305818301817, -0.2725818665235675, -0.2566756161278869, -0.24136486884447736, -0.22619644788482363, -0.21148139894390666, -0.19757920933484055, -0.18534244985211806, -0.17500676456425554, -0.16456967620093532, -0.15184790979865131, -0.1385733599359431, -0.12517282907104582, -0.11833274175080831, -0.11673051480982179, -0.12046283444234399, -0.12635058227252893, -0.1350667608081051, -0.1432976506299628, -0.15004509312918657, -0.15524681646183466, -0.1613261256089072, -0.16758819455763363, -0.17285571801365568, -0.17483547219789117, -0.1728961235486749, -0.16869297003606212, -0.16258128825751322, -0.1580583064664665, -0.1553843566327768, -0.15199770087957665, -0.14589583430832276, -0.13906226203192026, -0.12838114749092538, -0.11659282010477773, -0.10645704013141431, -0.09908163950339945, -0.09439491555894357, -0.09062622198062509, -0.09077436505417805, -0.09715145040355637, -0.10831288837381828, -0.12004565627924219, -0.13037037042755092, -0.1405696063330225, -0.14730477716968862, -0.15618323780615948, -0.1643870930010368, -0.17088475501318862, -0.1762210857283774, -0.1818217519447815, -0.18903553539859116, -0.19349981386197426, -0.19870234397005926, -0.20557885394329872, -0.21478153116346693, -0.22614546852193312, -0.23823152670151734, -0.25461928826793956, -0.2706684301809946, -0.2850471012134627, -0.29729440808155067, -0.3084018685422272, -0.3196635598378299, -0.3259536979025912, -0.33292120574085987, -0.33264792224395606, -0.32382174981488604, -0.31486369307745843, -0.3076490059744138, -0.2989704224539355, -0.292019623511743, -0.2844146696092932, -0.2757512693389266, -0.2651333031100469, -0.25348188795025595, -0.24196882539382586, -0.23095827811791714, -0.22158984140923493, -0.2088492442649464, -0.19418691577082797, -0.17880565968329715, -0.16321302614195915, -0.1424290279180259, -0.12202788472205615, -0.10848140486848017, -0.09722123852127909, -0.09127275035462976, -0.08939549632389096, -0.0874119647632561, -0.08757996127193109, -0.09072283262525349, -0.09889107539402024, -0.1086557090007846, -0.11507165929926988, -0.11837210777224821, -0.12137023049100529, -0.11975646344239313, -0.10363395677588623, -0.077613057634469, -0.044580898531840676, -0.00830557651524223, 0.025806424638622965, 0.05392344986444527], "in_upper_bb": [null, 40.14769552621701, 40.110191267282936, 40.062327315115944, 40.00755595823248, 39.99683780815263, 39.948894241635216, 39.927182453524836, 39.899718013446545, 39.876894119516024, 39.85221109713288, 39.83287180555196, 39.839457021520595, 39.82370809579012, 39.81192682906265, 39.84936851748278, 39.89263964296546, 39.91793085858244, 39.92689464090559, 39.92985412640664, 39.8688487620008, 39.83854699367038, 39.80397136688399, 39.77584582264511, 39.73136626580606, 39.69942189026225, 39.65885911397714, 39.57328401978291, 39.468214898086345, 39.402471167369335, 39.31895479334536, 39.23836170600253, 39.19598943230014, 39.116533642851806, 39.03676487887486, 39.02932549107129, 39.055006564369556, 39.07449538427818, 39.09361300953848, 39.09640206932791, 39.08834957487849, 39.0978048427598, 39.111056183157025, 39.13774976238057, 39.152424248696526, 39.15855424855937, 39.11855540364832, 39.06110661128323, 39.0596610472698, 39.045872878429236, 39.01447076846082, 38.97896389753895, 38.94198817930109, 38.91110340233469, 38.88530775902119, 38.8399067615481, 38.739230415093054, 38.630951649271516, 38.46810346242244, 38.475034224595454, 38.48013690702188, 38.48279905675621, 38.47850833879339, 38.47914700110144, 38.47729494984394, 38.490515083089, 38.547629895803624, 38.607481589004756, 38.63239239108769, 38.64381442638042, 38.65210083877245, 38.62935917176497, 38.63513732222481, 38.61622895665055, 38.61039838732069, 38.60855610319279, 38.598190862678926, 38.57057788091944, 38.52661129763011, 38.43617050115363, 38.35412071107117, 38.30032289149525, 38.26150761531492, 38.2151674775747, 38.185700878331524, 38.15470887896461, 38.14850484980163, 38.14254780705138, 38.11797094048877, 38.08137960216683, 38.02440431188385, 37.94465042864416, 37.8871764959598, 37.81340983647943, 37.71853253244229, 37.62229493631184, 37.530008502069556, 37.462742136738036, 37.31949297244758, 37.21133590556219, 37.12181968273384, 37.05726515304217, 37.0111223007825, 36.96537603667885, 36.96636540846789, 36.976820517853334, 36.98690051113339, 36.99695676451046, 37.01227178492285, 37.10144629130913, 37.133799081289645, 37.11825123714489, 37.11292037447516, 37.06722420800301, 37.070875814199084, 37.06991236494206, 37.071483097990985, 37.08178926305878, 37.12695971376194, 37.14961406573793, 37.144348190207786, 37.13851238253271, 37.13959126642012, 37.13934261131637, 37.27286445724534, 37.39435781294924, 37.532398651407576, 37.65995685077269, 37.741227442925776, 37.755001216794085], "in_lower_bb": [null, 39.412304473782996, 39.253142066050394, 39.157672684884055, 39.118444041767525, 39.009828858514034, 39.003962901221925, 39.04531754647516, 39.0747264309979, 39.05610588048397, 39.055061630139846, 39.043794861114705, 38.98054297847941, 38.96414904706702, 38.941313170937356, 38.83241898251722, 38.70963094526982, 38.61054691919534, 38.536926411725986, 38.473775873593354, 38.377411237999205, 38.27621300632963, 38.20778863311602, 38.136414177354894, 38.09339373419394, 38.07030810973776, 38.07737088602287, 38.11444598021709, 38.14201510191366, 38.15325883263068, 38.18080520665465, 38.21039829399748, 38.220270567699856, 38.25022635714819, 38.281565121125126, 38.28250450892871, 38.27932343563044, 38.28163461572181, 38.28401699046152, 38.2657279306721, 38.281150425121496, 38.2651951572402, 38.23794381684298, 38.18975023761943, 38.15293575130347, 38.11183575144062, 38.08383459635167, 38.048783388716764, 37.990728952730194, 37.94601712157076, 37.92838923153918, 37.92389610246106, 37.919331820698915, 37.91621659766531, 37.89424224097881, 37.876753238451904, 37.909929584906955, 37.967368350728485, 38.07221653757755, 38.06778577540454, 38.065183092978124, 38.06652094324379, 38.0613116612066, 38.05917299889856, 38.05516505015605, 38.012444916911, 37.901330104196376, 37.793978410995244, 37.73356760891231, 37.68964557361958, 37.62635916122755, 37.60146082823503, 37.51972267777519, 37.46813104334945, 37.4242316126793, 37.37846389680721, 37.32033913732108, 37.25279211908056, 37.22625870236989, 37.20503949884637, 37.16978928892883, 37.10558710850476, 37.024902384685085, 36.953742522425294, 36.82920912166849, 36.7372011210354, 36.64540515019838, 36.560362192948624, 36.47443905951123, 36.38153039783317, 36.342505688116155, 36.279899571355834, 36.2673735040402, 36.28414016352057, 36.28451746755771, 36.277255063688166, 36.29053149793045, 36.27429786326197, 36.32454702755241, 36.36186409443783, 36.39968031726616, 36.42423484695783, 36.4361576992175, 36.448403963321155, 36.43741459153211, 36.43445948214667, 36.431879488866606, 36.43032323548954, 36.43400821507715, 36.411833708690864, 36.40498091871036, 36.44002876285511, 36.43935962552485, 36.43655579199698, 36.41490418580092, 36.426867635057924, 36.407796902009004, 36.38649073694123, 36.29918028623806, 36.237525934262074, 36.21929180979222, 36.205747617467296, 36.17688873357988, 36.17663738868362, 36.12225554275465, 36.06126218705076, 35.99622134859243, 35.945663149227315, 35.92589255707422, 35.921618783205915], "out_sma_10": [37.6753, 37.64765, 37.61676666666667, 37.585075, 37.56306, 37.55421666666667, 37.56361428571428, 37.5912875, 37.62725555555556, 37.63603, 37.640370000000004, 37.66537, 37.67667, 37.65522, 37.64072, 37.641220000000004, 37.632220000000004, 37.591719999999995, 37.53622, 37.48772, 37.45235, 37.401849999999996, 37.37839, 37.40734, 37.426840000000006, 37.43232, 37.47332, 37.52232, 37.58432, 37.661989999999996, 37.73199, 37.80999, 37.885149999999996], "out_sma_50": [37.6753, 37.64765, 37.61676666666667, 37.585075, 37.56306, 37.55421666666667, 37.56361428571428, 37.5912875, 37.62725555555556, 37.63603, 37.64354545454545, 37.662416666666665, 37.662846153846154, 37.635178571428575, 37.61483333333333, 37.60859375, 37.6039705882353, 37.59152777777778, 37.57934210526315, 37.561875, 37.552499999999995, 37.54397727272727, 37.53916956521739, 37.54024583333334, 37.539636, 37.54079615384615, 37.55558148148148, 37.566810714285715, 37.58105862068965, 37.59524666666666, 37.6104, 37.62710625, 37.64401212121212], "out_sma_200": [37.6753, 37.64765, 37.61676666666667, 37.585075, 37.56306, 37.55421666666667, 37.56361428571428, 37.5912875, 37.62725555555556, 37.63603, 37.64354545454545, 37.662416666666665, 37.662846153846154, 37.635178571428575, 37.61483333333333, 37.60859375, 37.6039705882353, 37.59152777777778, 37.57934210526315, 37.561875, 37.552499999999995, 37.54397727272727, 37.53916956521739, 37.54024583333334, 37.539636, 37.54079615384615, 37.55558148148148, 37.566810714285715, 37.58105862068965, 37.59524666666666, 37.6104, 37.62710625, 37.64401212121212], "out_ema_10": [37.6753, 37.665245454545456, 37.645200826446285, 37.61698249436514, 37.591167495389655, 37.576409768955166, 37.58433526550877, 37.62081976268899, 37.674307078563714, 37.681705791552126, 37.688432011269924, 37.721444372857206, 37.71172721415589, 37.63241317521845, 37.57742896154237, 37.566078241261934, 37.55951856103249, 37.526878822662944, 37.49653721854241, 37.44807590608015, 37.43297119588376, 37.42061279663216, 37.42293774269904, 37.448767244026484, 37.46262774511258, 37.482113609637565, 37.56536568061255, 37.62075373868299, 37.686071240740624, 37.744367378787786, 37.802664219008186, 37.86490708827942, 37.92310579950134], "out_ema_50": [37.6753, 37.67313137254902, 37.66849876970396, 37.661498817950864, 37.654185138815535, 37.6485308196463, 37.647411963973894, 37.65280757322982, 37.66308962918159, 37.665125329998, 37.66722629744906, 37.67517820735302, 37.674896709025454, 37.65923409298524, 37.64632295208386, 37.64117303239429, 37.63681330563373, 37.626742195608884, 37.616281717349715, 37.60113341470855, 37.59187328079842, 37.58297628939456, 37.57711055255555, 37.57663562892593, 37.57461070230138, 37.57442204730917, 37.58875843761077, 37.59978751848878, 37.614697811881385, 37.63007044670957, 37.647126507622914, 37.66665095830437, 37.68697837170421], "out_ema_200": [37.6753, 37.67474975124378, 37.67355821143041, 37.67173176156543, 37.66977423159961, 37.668184438250364, 37.6677049911036, 37.66887210561998, 37.67132113939491, 37.671755754923325, 37.672222861839515, 37.6741907935625, 37.674129193626555, 37.670162733988484, 37.666778030167706, 37.66526780101181, 37.66392185274303, 37.66109675968091, 37.658100772022394, 37.653841062848045, 37.650967022421696, 37.648121579412525, 37.645985046284046, 37.64517922492799, 37.64398341174463, 37.64324526834419, 37.646198051743745, 37.64842493680102, 37.651724191161215, 37.655256288761606, 37.65933334061473, 37.66416584468822, 37.669348274094304], "out_macd": [0.0, -0.004411396011391844, -0.013002530823612801, -0.024770485097306505, -0.03490468875791919, -0.03965479488793733, -0.03414955274036657, -0.016284766980994902, 0.008267811798930325, 0.011455526662984994, 0.01411763344635375, 0.028111960602025476, 0.022641852697184106, -0.013212412501154347, -0.036805213867360465, -0.04011233500763467, -0.04104968251061791, -0.05328208089602526, -0.06385410719916251, -0.08177972202698669, -0.08412281373509245, -0.08499990480287067, -0.07926201427417823, -0.06336523948075978, -0.053379273594401866, -0.04137341116383908, -0.0019639928930175188, 0.023350668064381352, 0.05169291618697258, 0.07543920270823179, 0.09783484938206044, 0.12064813552957787, 0.140337768431138], "out_signal": [0.0, -0.0008822792022783688, -0.0033063295265452555, -0.007599160640697506, -0.013060266264141843, -0.01837917198890094, -0.021533248139194067, -0.020483551907554236, -0.014733279166257324, -0.009495518000408862, -0.0047728877110563405, 0.0018040819515600234, 0.00597163610068484, 0.002134826380317002, -0.0056531816692184916, -0.012545012336901728, -0.018245946371644967, -0.02525317327652103, -0.032973360061049325, -0.042734632454236796, -0.051012268710407926, -0.05780979592890048, -0.06210023959795603, -0.062353239574516786, -0.06055844637849381, -0.05672143933556287, -0.0457699500470538, -0.031945826424766774, -0.015218077902418902, 0.0029133782197112365, 0.021897672452181077, 0.041647765067660436, 0.061385765740355945], "out_upper_bb": [null, 37.725856009999234, 37.73719695078712, 37.7455080286028, 37.73334585378709, 37.712566679823176, 37.716481654308595, 37.8023228101802, 37.91973145389781, 37.917307625606206, 37.91500558588906, 37.95239139701816, 37.940493095307, 37.97285551470717, 37.976381043416886, 37.961430781078086, 37.947724139233, 37.94133176191784, 37.93550243317923, 37.94211418165171, 37.93239079997109, 37.92618886850925, 37.92247342886039, 37.92614726137434, 37.92777912690259, 37.930916882052344, 37.98525804838978, 38.00064405420997, 38.01573091911612, 38.06827827500412, 38.12922249415088, 38.185333644081126, 38.26635002390309], "out_lower_bb": [null, 37.569443990000764, 37.49633638254622, 37.42464197139721, 37.39277414621291, 37.39586665351016, 37.410746917119965, 37.3802521898198, 37.3347796572133, 37.35475237439379, 37.372085323201844, 37.37244193631517, 37.38519921238531, 37.29750162814998, 37.25328562324977, 37.25575671892191, 37.260217037237595, 37.24172379363772, 37.22318177734707, 37.18163581834829, 37.16032920002891, 37.14103113149074, 37.132586571139605, 37.136412738625665, 37.13978087309741, 37.142623117947664, 37.12028195161021, 37.11339594579003, 37.10480908088387, 37.08143172499588, 37.05511750584911, 37.02650635591888, 36.99718997609692], "overall_sma_10": [39.91, 39.78, 39.681666666666665, 39.61, 39.563, 39.50333333333333, 39.47642857142857, 39.48625, 39.48722222222222, 39.466499999999996, 39.408, 39.37, 39.3285, 39.3075, 39.283429999999996, 39.243430000000004, 39.178430000000006, 39.08663, 39.00213, 38.93713, 38.838260000000005, 38.74476, 38.683260000000004, 38.60476, 38.54133, 38.526300000000006, 38.5578, 38.601099999999995, 38.6081, 38.6186, 38.6615, 38.70399999999999, 38.733, 38.76199999999999, 38.777, 38.785529999999994, 38.77653, 38.75503, 38.769529999999996, 38.74353, 38.708, 38.659000000000006, 38.616, 38.5655, 38.52836, 38.48486, 38.42586, 38.35486, 38.280860000000004, 38.24836, 38.234860000000005, 38.24386, 38.24532, 38.26182, 38.251189999999994, 38.2318, 38.2233, 38.24346, 38.259460000000004, 38.29446, 38.31046, 38.30546, 38.2945, 38.2765, 38.281270000000006, 38.27116, 38.22566, 38.158, 38.1065, 38.039, 37.968, 37.92536, 37.86036, 37.80786, 37.75336, 37.71586, 37.69287, 37.665369999999996, 37.646370000000005, 37.60221, 37.55591, 37.48055, 37.42605, 37.36105, 37.26155, 37.17605, 37.10104, 37.03754, 36.946039999999996, 36.860699999999994, 36.811, 36.744, 36.728500000000004, 36.7365, 36.7415, 36.723499999999994, 36.7195, 36.6995, 36.698, 36.7125, 36.7105, 36.7375, 36.718779999999995, 36.677279999999996, 36.662279999999996, 36.68778, 36.69928, 36.727779999999996, 36.74828, 36.800779999999996, 36.82828, 36.82078, 36.8335, 36.826499999999996, 36.8235, 36.809000000000005, 36.78, 36.740500000000004, 36.67786, 36.58636, 36.53536, 36.52348, 36.482980000000005, 36.48948, 36.571619999999996, 36.64662, 36.74862, 36.865120000000005, 36.989259999999994, 37.09026, 37.20679, 37.31517, 37.43017, 37.513670000000005, 37.52403, 37.52903, 37.532529999999994, 37.54953, 37.594030000000004, 37.63603, 37.640370000000004, 37.66537, 37.67667, 37.65522, 37.64072, 37.64122, 37.63222, 37.591719999999995, 37.53622, 37.48772, 37.45235, 37.40185, 37.378389999999996, 37.40734, 37.42684, 37.43232, 37.47332, 37.52232, 37.584320000000005, 37.661989999999996, 37.731989999999996, 37.80998999999999, 37.885149999999996], "overall_sma_50": [39.91, 39.78, 39.681666666666665, 39.61, 39.563, 39.50333333333333, 39.47642857142857, 39.48625, 39.48722222222222, 39.466499999999996, 39.45363636363636, 39.43833333333333, 39.410000000000004, 39.39392857142857, 39.37662, 39.34089375, 39.30113529411764, 39.26423888888889, 39.23191052631579, 39.201814999999996, 39.1606, 39.12307272727273, 39.094026086956525, 39.065108333333335, 39.042504, 39.027588461538464, 39.02582592592593, 39.02740357142857, 39.016803448275866, 39.00741, 38.9996, 38.9921125, 38.984624242424246, 38.97595882352942, 38.96664571428571, 38.96035, 38.95844864864865, 38.95572631578948, 38.9534, 38.94144, 38.92847804878049, 38.912800000000004, 38.8988976744186, 38.88267272727273, 38.86924888888889, 38.85698260869565, 38.845131914893614, 38.83054583333333, 38.81614693877551, 38.802824, 38.770123999999996, 38.744324, 38.721216, 38.700316, 38.676261999999994, 38.654384, 38.632383999999995, 38.608216, 38.584016, 38.568416, 38.550616, 38.531416, 38.514416000000004, 38.494116, 38.47583, 38.45993, 38.44183, 38.422489999999996, 38.404889999999995, 38.38879, 38.376564, 38.367536, 38.349835999999996, 38.334736, 38.318236, 38.297842, 38.268844, 38.235344, 38.212544, 38.185512, 38.155446000000005, 38.122846, 38.088446, 38.054546, 38.015146, 37.975946, 37.933746, 37.891846, 37.847846, 37.808946, 37.776045999999994, 37.739846, 37.71094600000001, 37.688746, 37.657773999999996, 37.623674, 37.592474, 37.560774, 37.531274, 37.501774, 37.471174, 37.438573999999996, 37.405637999999996, 37.371838000000004, 37.339992, 37.31487, 37.287670000000006, 37.257638, 37.229038, 37.203038, 37.174738, 37.141638, 37.113438, 37.081838, 37.048438, 37.022437999999994, 36.998537999999996, 36.974138, 36.943310000000004, 36.912510000000005, 36.88821, 36.861262, 36.837962000000005, 36.818162, 36.81209, 36.80859, 36.809688, 36.814088, 36.811888, 36.81012, 36.818386000000004, 36.828186, 36.838786, 36.848686, 36.864586, 36.879186, 36.895986, 36.91648599999999, 36.941486, 36.965185999999996, 36.98426, 37.012460000000004, 37.02842, 37.032430000000005, 37.044430000000006, 37.062729999999995, 37.07853, 37.09493, 37.10913, 37.12023, 37.13263, 37.14533, 37.160342, 37.178442, 37.197342, 37.211638, 37.233337999999996, 37.253837999999995, 37.276337999999996, 37.292472000000004, 37.313372, 37.343172, 37.370672], "overall_sma_200": [39.91, 39.78, 39.681666666666665, 39.61, 39.563, 39.50333333333333, 39.47642857142857, 39.48625, 39.48722222222222, 39.466499999999996, 39.45363636363636, 39.43833333333333, 39.410000000000004, 39.39392857142857, 39.37662, 39.34089375, 39.30113529411764, 39.26423888888889, 39.23191052631579, 39.201814999999996, 39.1606, 39.12307272727273, 39.094026086956525, 39.065108333333335, 39.042504, 39.027588461538464, 39.02582592592593, 39.02740357142857, 39.016803448275866, 39.00741, 38.9996, 38.9921125, 38.984624242424246, 38.97595882352942, 38.96664571428571, 38.96035, 38.95844864864865, 38.95572631578948, 38.9534, 38.94144, 38.92847804878049, 38.912800000000004, 38.8988976744186, 38.88267272727273, 38.86924888888889, 38.85698260869565, 38.845131914893614, 38.83054583333333, 38.81614693877551, 38.802824, 38.79247450980392, 38.784157692307694, 38.775581132075466, 38.767700000000005, 38.756874545454544, 38.74534285714286, 38.73603859649123, 38.72932413793104, 38.72179322033898, 38.71809666666666, 38.71345573770491, 38.70694838709678, 38.699219047619046, 38.69095, 38.68370461538461, 38.67349696969697, 38.65986268656716, 38.64530588235294, 38.63262028985507, 38.62108285714286, 38.608461971830984, 38.598394444444445, 38.58430684931507, 38.57161351351351, 38.55965866666667, 38.54749210526315, 38.534279220779226, 38.51967307692308, 38.50777848101266, 38.49372375, 38.478517283950616, 38.462071951219514, 38.444757831325305, 38.42749880952381, 38.40694, 38.38802209302326, 38.36953908045977, 38.351248863636364, 38.33230224719101, 38.31227666666666, 38.29527362637363, 38.275325, 38.260213978494626, 38.24760531914894, 38.23163052631579, 38.214634374999996, 38.19943195876289, 38.18270306122449, 38.16722121212121, 38.152299, 38.138365346534655, 38.124557843137254, 38.11056019417476, 38.0966125, 38.082168571428575, 38.07059150943396, 38.0592308411215, 38.047987962962964, 38.03704311926605, 38.029433636363635, 38.02033963963964, 38.008149107142856, 37.997546017699115, 37.98519912280702, 37.97271913043478, 37.96183362068965, 37.949894871794875, 37.937183898305086, 37.92282605042017, 37.909177500000006, 37.89761404958677, 37.88645491803279, 37.87441056910569, 37.86457661290323, 37.8606312, 37.85745158730158, 37.85530629921259, 37.85342890625, 37.850456589147285, 37.84618384615384, 37.84487938931297, 37.84317575757576, 37.84100902255639, 37.8383895522388, 37.835697777777774, 37.83330294117647, 37.83174598540146, 37.83140724637681, 37.83200863309352, 37.83117285714286, 37.830375177304965, 37.83065422535211, 37.82951678321678, 37.82566944444444, 37.822251034482754, 37.82014657534246, 37.81817278911564, 37.81521216216216, 37.81215704697987, 37.808276, 37.80534039735099, 37.80244342105264, 37.80003137254902, 37.798505194805195, 37.79674064516129, 37.795285897435896, 37.7962076433121, 37.7966746835443, 37.797827672955975, 37.799133125, 37.80078447204969, 37.80290925925926, 37.80525337423313], "overall_ema_10": [39.91, 39.86272727272727, 39.79404958677686, 39.72149511645379, 39.65849600437127, 39.57604218539467, 39.52857996986836, 39.53338361171048, 39.526404773217656, 39.4816039053599, 39.45313046802173, 39.419834019290505, 39.35622783396495, 39.325095500516774, 39.29040540951372, 39.20214988051122, 39.104486265872815, 39.019488762986846, 38.95230898789833, 38.893707353734996, 38.79236056214681, 38.70920409630193, 38.66298516970158, 38.61516968430129, 38.59422974170106, 38.60522433411904, 38.67336536427921, 38.74548075259208, 38.740847888484424, 38.73978463603271, 38.74442379311767, 38.747255830732634, 38.74684567969034, 38.73651010156482, 38.72078099218939, 38.724275357245865, 38.75440711047389, 38.77269672675136, 38.7894791400693, 38.73230111460215, 38.673700911947215, 38.60030074613863, 38.54842788320433, 38.48235008625809, 38.44530461602934, 38.419794685842184, 38.39801383387088, 38.35201131862163, 38.310736533417696, 38.28151170915993, 38.28032776203994, 38.29481362348722, 38.30113841921681, 38.31002234299557, 38.28498191699638, 38.25336702299704, 38.24639120063394, 38.264610982336855, 38.268318076457426, 38.31044206255608, 38.33308896027315, 38.328890967496214, 38.30909260976963, 38.283803044356965, 38.272202490837515, 38.22452931068524, 38.140069436015196, 38.05460226583061, 38.00285639931595, 37.970518872167595, 37.92587907722803, 37.91819197227748, 37.85488434095429, 37.816723551689876, 37.7909556332008, 37.76260006352793, 37.72032732470467, 37.66117690203109, 37.646417465298164, 37.598596107971225, 37.53739681561282, 37.46332466731958, 37.38362927326148, 37.31296940539575, 37.197884058960156, 37.12190513914922, 37.059740568394815, 37.00524228323212, 36.94338004991719, 36.86822004084134, 36.849452760688365, 36.77864316783594, 36.795253500956676, 36.846116500782735, 36.82500440973133, 36.7840945170529, 36.77607733213419, 36.73679054447343, 36.72101044547826, 36.712644909936756, 36.718527653584616, 36.720613534751045, 36.71373834661449, 36.70396773813913, 36.681428149386555, 36.71298666767991, 36.73880727355628, 36.7581150420006, 36.77573048890958, 36.852870400016926, 36.88325760001385, 36.84175621819315, 36.83598236033985, 36.791258294823514, 36.747393150310145, 36.7405943957083, 36.70866814194315, 36.66163757068075, 36.58290346692061, 36.52873920020777, 36.525332072897264, 36.52730805964322, 36.50507023061718, 36.53233018868678, 36.68488833619827, 36.825817729616766, 36.963850869686446, 37.082241620652546, 37.15274314417026, 37.17860802704839, 37.26891565849414, 37.33274917513157, 37.373158416016736, 37.394402340377326, 37.40905646030872, 37.427409831161675, 37.46242622549592, 37.52107600267848, 37.59269854764602, 37.614935175346744, 37.63380150710188, 37.67674668762881, 37.6751563807872, 37.602491584280436, 37.55294765986581, 37.54604808534475, 37.54313025164571, 37.51347020589194, 37.4855665320934, 37.4390998898946, 37.42562718264104, 37.41460405852448, 37.41802150242912, 37.444744865623825, 37.45933670823767, 37.47942094310355, 37.56316258981199, 37.618951209846166, 37.68459644441959, 37.74316072725239, 37.80167695866104, 37.86409932981358, 37.922444906211105], "overall_ema_50": [39.91, 39.899803921568626, 39.88353710111495, 39.86437878342417, 39.845187458584014, 39.82008206805131, 39.80027492812773, 39.790656303495275, 39.779061938652326, 39.75949088223459, 39.74245202410774, 39.72392449375057, 39.69828039595643, 39.67815175297775, 39.65682423325313, 39.62341936136085, 39.58583428836631, 39.54862510058724, 39.51338490056421, 39.47874235544405, 39.43394069444624, 39.390844980938546, 39.35414517776449, 39.31672771981294, 39.28469918178106, 39.25999333151513, 39.24901320086749, 39.241993075343274, 39.22152275866314, 39.202443434794, 39.18530055499816, 39.168622101860976, 39.15200947041544, 39.13389145196778, 39.114915316596495, 39.10021275516134, 39.09196911770403, 39.082676211127406, 39.074139889122414, 39.050644207196044, 39.02552090495306, 38.99589263417059, 38.96919096224233, 38.938438375487735, 38.91256236076273, 38.88873638583085, 38.86564868442572, 38.83738795170315, 38.80945116928342, 38.78359033911545, 38.76364561993445, 38.74781637993703, 38.73141573758656, 38.71645825768121, 38.6951187181643, 38.672216023334336, 38.65428598320358, 38.6422198662152, 38.62821124401068, 38.62318335208869, 38.6158036127911, 38.60381131425027, 38.58875989016203, 38.57233793368509, 38.55852075981509, 38.53701014178313, 38.50653915583085, 38.473733698739444, 38.44613629878888, 38.421778012561866, 38.39445338461826, 38.3744199185548, 38.342874039395795, 38.31550643000772, 38.29038853079173, 38.26468701978029, 38.23587968567126, 38.20290401172337, 38.1784764034205, 38.147296936619696, 38.11257940969344, 38.07404688382311, 38.03290779033985, 37.99220552405202, 37.940746483893115, 37.89522701393653, 37.851492621233135, 37.808688989027914, 37.76383844043858, 37.715452619244914, 37.67817996750983, 37.63040820407807, 37.600588274506386, 37.579976969623786, 37.54664453944246, 37.509521224170214, 37.479343921261574, 37.44329121846701, 37.41218175891929, 37.38327267033422, 37.358242369536796, 37.33360541386868, 37.30808363293266, 37.282668588503924, 37.255112957582206, 37.239422253363294, 37.22434687087846, 37.20947052300088, 37.19556971817732, 37.195743454719384, 37.18885155453431, 37.16791619945453, 37.15388027006416, 37.13176731829694, 37.10895291365784, 37.09330770135753, 37.07258975228469, 37.048174467881374, 37.01603429267034, 36.987366281193076, 36.968646034871774, 36.95168736683759, 36.93024864656945, 36.9194545819981, 36.93717793172367, 36.95768075793058, 36.982281512521546, 37.00709400222659, 37.02524717860986, 37.03582572062516, 37.06090314334574, 37.08282851027336, 37.10134503928225, 37.116586410290786, 37.130641845181344, 37.14551863556639, 37.164125747897124, 37.18847375778351, 37.21696498296847, 37.236495767950096, 37.25540573783441, 37.279507473605605, 37.29474247464068, 37.293987867792026, 37.29540010827077, 37.30401186873074, 37.31287414838835, 37.31550653472607, 37.317251376501524, 37.31382975389362, 37.315836430211526, 37.31776441334049, 37.3222991422291, 37.331816822926, 37.33939263379165, 37.348428216780206, 37.37162711023981, 37.39117114513236, 37.41426247277423, 37.43749531697916, 37.46210334376429, 37.488883604793145, 37.51618228695812], "overall_ema_200": [39.91, 39.907412935323386, 39.90320982153908, 39.89815300739441, 39.89294750483328, 39.88610225602898, 39.88041964651625, 39.87718164008326, 39.87337883769437, 39.86747457065263, 39.86207681373072, 39.856185502151305, 39.848362760836366, 39.84176213635043, 39.83472271210814, 39.82447671497273, 39.812939633231714, 39.801238741358766, 39.789783629504456, 39.778243493887494, 39.7638957974309, 39.74967792879974, 39.736795561349, 39.72349411297736, 39.71132004220147, 39.70080640994076, 39.69363420685678, 39.68742889136566, 39.67780273324262, 39.668421611518816, 39.65943532682709, 39.65048572158503, 39.64147591341005, 39.63200849138607, 39.62223726261606, 39.61345878239103, 39.606260187541366, 39.598784961794685, 39.59148361889126, 39.58037432915105, 39.568728813438106, 39.55580613867753, 39.543459808939446, 39.52994279591517, 39.51749162381651, 39.50542703054471, 39.49343273173332, 39.48001549062155, 39.46653274942134, 39.45343292106889, 39.441707220361735, 39.43094396443774, 39.419985318025425, 39.40933869794557, 39.397029855179944, 39.38423453323786, 39.37260035877778, 39.36239139998398, 39.35167108754632, 39.343196748366765, 39.33415996480093, 39.323969318385004, 39.31298454904784, 39.301611568460295, 39.29084926429651, 39.278104495497544, 39.26299897812941, 39.24714824202862, 39.232450249570626, 39.218445769475395, 39.20358561256519, 39.19045142736554, 39.17432753256588, 39.159110343187116, 39.14434307609073, 39.12932473702515, 39.113412053074654, 39.096313425680876, 39.081225729902954, 39.06433194154571, 39.04639829038605, 39.02732965068072, 39.0074059725645, 38.98738203253898, 38.96442300733959, 38.94268745502776, 38.921168176868285, 38.89966401590442, 38.8774285530596, 38.854071055019205, 38.83328427835235, 38.809669509413524, 38.79036931529001, 38.773300963894094, 38.75296961101953, 38.73154702782531, 38.711730639488735, 38.69032038436944, 38.67001868900259, 38.650167756773705, 38.631210863671484, 38.61229334263993, 38.593094403907195, 38.57385963371906, 38.55402023437857, 38.53711456040465, 38.52037710209217, 38.50370668316588, 38.48730164154234, 38.474492669984706, 38.46002010610426, 38.442059707038545, 38.42582030696852, 38.407553438242466, 38.389070319453985, 38.372363152096234, 38.35437943914006, 38.33543038999439, 38.314466903526785, 38.29427320299418, 38.27651924077533, 38.25920263141438, 38.240752853987374, 38.22497421862432, 38.21648094281711, 38.20895376925674, 38.202745274040254, 38.19689706235827, 38.18966425576764, 38.18076212386946, 38.175732650000114, 38.17020297189066, 38.16408154928479, 38.157374270187425, 38.15058447645422, 38.14421050156413, 38.13899447667295, 38.135472143571725, 38.13327839089937, 38.129116416860576, 38.12503267141918, 38.122495032897596, 38.1179726942618, 38.10958988138358, 38.10183276813598, 38.09599363611472, 38.09036185864094, 38.08329358144053, 38.07609663038142, 38.06767775843733, 38.060685939945415, 38.053763691786756, 38.04759091873415, 38.04278901904526, 38.03763688950252, 38.03298179607464, 38.032056604073894, 38.030444100550774, 38.029942169202016, 38.02971090383682, 38.03006203912203, 38.0312057004243, 38.03273599196237], "overall_macd": [0.0, -0.020740740740741614, -0.04991664028701592, -0.07938588762056753, -0.10316508837910021, -0.13418109936223743, -0.14817733475514672, -0.13830911650451583, -0.13378775899756334, -0.14587173520723695, -0.1500871383891038, -0.15606687434766542, -0.17492772873858797, -0.17853748384556667, -0.1833754688000937, -0.21134510978953358, -0.24201824606571165, -0.26552548108476515, -0.279879862013253, -0.28953209935593804, -0.3172239422955698, -0.33540844668080894, -0.33626059744780434, -0.3374836717245344, -0.3266187450555975, -0.30204344643970416, -0.2533973469948947, -0.20521709988576475, -0.19305061454516448, -0.18012187971083904, -0.1655227640462087, -0.15262120318023875, -0.14197045089857596, -0.13639541192122806, -0.13366402341280548, -0.12282132274765445, -0.10096084418951534, -0.08547516048511028, -0.07157070561145673, -0.09097239246985822, -0.11032160704587568, -0.1353921129724327, -0.14990157359326872, -0.16993147495040972, -0.17622120991739365, -0.17703486312608163, -0.17605370979242707, -0.18564336219719735, -0.1926364703525394, -0.19392581183774382, -0.18275448893483315, -0.1651387289518098, -0.151880355985611, -0.13813456114331757, -0.13996637930227962, -0.14468855729801788, -0.13845107786677602, -0.1214883680233072, -0.11172797292631031, -0.08565668932694592, -0.06943951056018705, -0.06591392023796061, -0.06958003699133997, -0.07564801978112001, -0.07555144766735111, -0.09136693734838985, -0.12265979180106967, -0.15295864025486594, -0.16697672790093776, -0.1716692270207858, -0.18136654995490886, -0.17424546051635303, -0.1916970803520428, -0.19720251378054598, -0.19687540306179585, -0.19756640858913244, -0.2042244168103977, -0.21789066921382982, -0.21135692771550652, -0.21951246440239913, -0.2330848938362564, -0.2515922400441397, -0.27160121795579784, -0.28657575941985414, -0.3201703345336284, -0.3348649978332148, -0.34256178534333515, -0.3462836355539025, -0.3528317103849332, -0.3647103250202406, -0.3511142501616362, -0.36079123709393457, -0.33155478825634077, -0.2885170600986058, -0.27903146612774776, -0.2787902575622354, -0.2642560883720222, -0.2642164277429728, -0.25399485399949384, -0.24109766825745993, -0.22266143819452822, -0.206876227311092, -0.19591657516810557, -0.18691608901428225, -0.18411609457450595, -0.15788685568779215, -0.13553760179435415, -0.11728063533317368, -0.10084249197660711, -0.059293035022292884, -0.040423311938177164, -0.05429548545417617, -0.052180573132474706, -0.06747879768803244, -0.08188648020093581, -0.07947783852071666, -0.088251947306631, -0.10329431803854305, -0.13156404646908726, -0.147714243427842, -0.14073546049321095, -0.1315739016641615, -0.13336272136603355, -0.11330139524794447, -0.039143930109858616, 0.026470538931199883, 0.08754773787867265, 0.13679571155115156, 0.16225442925408373, 0.1663915507677345, 0.19807400721554558, 0.21622779494855138, 0.2228015284151681, 0.22022765545123235, 0.21450479024642988, 0.21036858770424516, 0.21350553912898107, 0.2266925462095699, 0.24481122644411357, 0.2402624861555651, 0.2342557809590673, 0.23894960701925072, 0.22379007351063507, 0.1780520905792642, 0.1445359832617612, 0.1313876258675677, 0.12078549257163473, 0.09913669306545358, 0.07945017843166369, 0.05275048544585559, 0.04200000820117822, 0.033098637047075385, 0.03120384611953142, 0.0398617296250805, 0.04299982377187206, 0.04854220723421321, 0.0818629668444828, 0.10145201819903349, 0.12441834597597534, 0.14312394926587046, 0.16079900655265078, 0.17919628497902096, 0.19475886739307668], "overall_signal": [0.0, -0.004148148148148323, -0.013301846575921844, -0.026518654784850982, -0.04184794150370083, -0.06031457307540815, -0.07788712541135587, -0.08997152362998787, -0.09873477070350296, -0.10816216360424977, -0.11654715856122058, -0.12445110171850955, -0.13454642712252524, -0.14334463846713352, -0.15135080453372557, -0.16334966558488717, -0.17908338168105206, -0.19637180156179468, -0.21307341365208635, -0.22836515079285669, -0.24613690909339933, -0.26399121661088126, -0.2784450927782659, -0.2902528085675196, -0.2975259958651352, -0.298429485980049, -0.28942305818301817, -0.2725818665235675, -0.2566756161278869, -0.24136486884447736, -0.22619644788482363, -0.21148139894390666, -0.19757920933484055, -0.18534244985211806, -0.17500676456425554, -0.16456967620093532, -0.15184790979865131, -0.1385733599359431, -0.12517282907104582, -0.11833274175080831, -0.11673051480982179, -0.12046283444234399, -0.12635058227252893, -0.1350667608081051, -0.1432976506299628, -0.15004509312918657, -0.15524681646183466, -0.1613261256089072, -0.16758819455763363, -0.17285571801365568, -0.17483547219789117, -0.1728961235486749, -0.16869297003606212, -0.16258128825751322, -0.1580583064664665, -0.1553843566327768, -0.15199770087957665, -0.14589583430832276, -0.13906226203192026, -0.12838114749092538, -0.11659282010477773, -0.10645704013141431, -0.09908163950339945, -0.09439491555894357, -0.09062622198062509, -0.09077436505417805, -0.09715145040355637, -0.10831288837381828, -0.12004565627924219, -0.13037037042755092, -0.1405696063330225, -0.14730477716968862, -0.15618323780615948, -0.1643870930010368, -0.17088475501318862, -0.1762210857283774, -0.1818217519447815, -0.18903553539859116, -0.19349981386197426, -0.19870234397005926, -0.20557885394329872, -0.21478153116346693, -0.22614546852193312, -0.23823152670151734, -0.25461928826793956, -0.2706684301809946, -0.2850471012134627, -0.29729440808155067, -0.3084018685422272, -0.3196635598378299, -0.3259536979025912, -0.33292120574085987, -0.33264792224395606, -0.32382174981488604, -0.31486369307745843, -0.3076490059744138, -0.2989704224539355, -0.292019623511743, -0.2844146696092932, -0.2757512693389266, -0.2651333031100469, -0.25348188795025595, -0.24196882539382586, -0.23095827811791714, -0.22158984140923493, -0.2088492442649464, -0.19418691577082797, -0.17880565968329715, -0.16321302614195915, -0.1424290279180259, -0.12202788472205615, -0.10848140486848017, -0.09722123852127909, -0.09127275035462976, -0.08939549632389096, -0.0874119647632561, -0.08757996127193109, -0.09072283262525349, -0.09889107539402024, -0.1086557090007846, -0.11507165929926988, -0.11837210777224821, -0.12137023049100529, -0.11975646344239313, -0.10363395677588623, -0.077613057634469, -0.044580898531840676, -0.00830557651524223, 0.025806424638622965, 0.05392344986444527, 0.08275356133466533, 0.10944840805744253, 0.13211903212898765, 0.1497407567934366, 0.16269356348403527, 0.17222856832807726, 0.18048396248825804, 0.18972567923252043, 0.20074278867483908, 0.20864672817098429, 0.2137685387286009, 0.21880475238673086, 0.2198018166115117, 0.21145187140506222, 0.19806869377640204, 0.18473248019463517, 0.1719430826700351, 0.1573818047491188, 0.1417954794856278, 0.12398648067767336, 0.10758918618237434, 0.09269107635531455, 0.08039363030815794, 0.07228725017154244, 0.06642976489160837, 0.06285225336012934, 0.06665439605700003, 0.07361392048540673, 0.08377480558352045, 0.09564463431999046, 0.10867550876652253, 0.12277966400902224, 0.13717550468583312], "overall_upper_bb": [null, 40.14769552621701, 40.110191267282936, 40.062327315115944, 40.00755595823248, 39.99683780815263, 39.948894241635216, 39.927182453524836, 39.899718013446545, 39.876894119516024, 39.85221109713288, 39.83287180555196, 39.839457021520595, 39.82370809579012, 39.81192682906265, 39.84936851748278, 39.89263964296546, 39.91793085858244, 39.92689464090559, 39.92985412640664, 39.8688487620008, 39.83854699367038, 39.80397136688399, 39.77584582264511, 39.73136626580606, 39.69942189026225, 39.65885911397714, 39.57328401978291, 39.468214898086345, 39.402471167369335, 39.31895479334536, 39.23836170600253, 39.19598943230014, 39.116533642851806, 39.03676487887486, 39.02932549107129, 39.055006564369556, 39.07449538427818, 39.09361300953848, 39.09640206932791, 39.08834957487849, 39.0978048427598, 39.111056183157025, 39.13774976238057, 39.152424248696526, 39.15855424855937, 39.11855540364832, 39.06110661128323, 39.0596610472698, 39.045872878429236, 39.01447076846082, 38.97896389753895, 38.94198817930109, 38.91110340233469, 38.88530775902119, 38.8399067615481, 38.739230415093054, 38.630951649271516, 38.46810346242244, 38.475034224595454, 38.48013690702188, 38.48279905675621, 38.47850833879339, 38.47914700110144, 38.47729494984394, 38.490515083089, 38.547629895803624, 38.607481589004756, 38.63239239108769, 38.64381442638042, 38.65210083877245, 38.62935917176497, 38.63513732222481, 38.61622895665055, 38.61039838732069, 38.60855610319279, 38.598190862678926, 38.57057788091944, 38.52661129763011, 38.43617050115363, 38.35412071107117, 38.30032289149525, 38.26150761531492, 38.2151674775747, 38.185700878331524, 38.15470887896461, 38.14850484980163, 38.14254780705138, 38.11797094048877, 38.08137960216683, 38.02440431188385, 37.94465042864416, 37.8871764959598, 37.81340983647943, 37.71853253244229, 37.62229493631184, 37.530008502069556, 37.462742136738036, 37.31949297244758, 37.21133590556219, 37.12181968273384, 37.05726515304217, 37.0111223007825, 36.96537603667885, 36.96636540846789, 36.976820517853334, 36.98690051113339, 36.99695676451046, 37.01227178492285, 37.10144629130913, 37.133799081289645, 37.11825123714489, 37.11292037447516, 37.06722420800301, 37.070875814199084, 37.06991236494206, 37.071483097990985, 37.08178926305878, 37.12695971376194, 37.14961406573793, 37.144348190207786, 37.13851238253271, 37.13959126642012, 37.13934261131637, 37.27286445724534, 37.39435781294924, 37.532398651407576, 37.65995685077269, 37.741227442925776, 37.755001216794085, 37.85917294288669, 37.95604475988035, 38.029654369949206, 38.08535851280671, 38.12941416585008, 38.17596168234911, 38.22427333028047, 38.27628301084393, 38.29986306011244, 38.268339677461874, 38.24661134838298, 38.22159241892417, 38.07947239122719, 37.929424886370285, 37.93318495529901, 37.93274358029811, 37.93086685371442, 37.93015721581741, 37.934372803685235, 37.942114181651775, 37.93239079997115, 37.92618886850931, 37.92247342886045, 37.92614726137439, 37.92777912690264, 37.93091688205241, 37.98525804838983, 38.00064405421002, 38.01573091911618, 38.06827827500417, 38.12922249415092, 38.18533364408116, 38.26635002390312], "overall_lower_bb": [null, 39.412304473782996, 39.253142066050394, 39.157672684884055, 39.118444041767525, 39.009828858514034, 39.003962901221925, 39.04531754647516, 39.0747264309979, 39.05610588048397, 39.055061630139846, 39.043794861114705, 38.98054297847941, 38.96414904706702, 38.941313170937356, 38.83241898251722, 38.70963094526982, 38.61054691919534, 38.536926411725986, 38.473775873593354, 38.377411237999205, 38.27621300632963, 38.20778863311602, 38.136414177354894, 38.09339373419394, 38.07030810973776, 38.07737088602287, 38.11444598021709, 38.14201510191366, 38.15325883263068, 38.18080520665465, 38.21039829399748, 38.220270567699856, 38.25022635714819, 38.281565121125126, 38.28250450892871, 38.27932343563044, 38.28163461572181, 38.28401699046152, 38.2657279306721, 38.281150425121496, 38.2651951572402, 38.23794381684298, 38.18975023761943, 38.15293575130347, 38.11183575144062, 38.08383459635167, 38.048783388716764, 37.990728952730194, 37.94601712157076, 37.92838923153918, 37.92389610246106, 37.919331820698915, 37.91621659766531, 37.89424224097881, 37.876753238451904, 37.909929584906955, 37.967368350728485, 38.07221653757755, 38.06778577540454, 38.065183092978124, 38.06652094324379, 38.0613116612066, 38.05917299889856, 38.05516505015605, 38.012444916911, 37.901330104196376, 37.793978410995244, 37.73356760891231, 37.68964557361958, 37.62635916122755, 37.60146082823503, 37.51972267777519, 37.46813104334945, 37.4242316126793, 37.37846389680721, 37.32033913732108, 37.25279211908056, 37.22625870236989, 37.20503949884637, 37.16978928892883, 37.10558710850476, 37.024902384685085, 36.953742522425294, 36.82920912166849, 36.7372011210354, 36.64540515019838, 36.560362192948624, 36.47443905951123, 36.38153039783317, 36.342505688116155, 36.279899571355834, 36.2673735040402, 36.28414016352057, 36.28451746755771, 36.277255063688166, 36.29053149793045, 36.27429786326197, 36.32454702755241, 36.36186409443783, 36.39968031726616, 36.42423484695783, 36.4361576992175, 36.448403963321155, 36.43741459153211, 36.43445948214667, 36.431879488866606, 36.43032323548954, 36.43400821507715, 36.411833708690864, 36.40498091871036, 36.44002876285511, 36.43935962552485, 36.43655579199698, 36.41490418580092, 36.426867635057924, 36.407796902009004, 36.38649073694123, 36.29918028623806, 36.237525934262074, 36.21929180979222, 36.205747617467296, 36.17688873357988, 36.17663738868362, 36.12225554275465, 36.06126218705076, 35.99622134859243, 35.945663149227315, 35.92589255707422, 35.921618783205915, 35.88297705711332, 35.88260524011965, 35.883495630050795, 35.9177914871933, 35.96623583414993, 35.99968831765089, 36.05687666971953, 36.13836698915606, 36.28342693988756, 36.45795032253812, 36.600548651617025, 36.75894758107582, 37.02736760877281, 37.23946511362972, 37.231565044700986, 37.23750641970189, 37.23388314628558, 37.21109278418259, 37.19587719631477, 37.18163581834823, 37.16032920002885, 37.141031131490685, 37.13258657113955, 37.1364127386256, 37.139780873097344, 37.1426231179476, 37.12028195161016, 37.11339594578998, 37.104809080883825, 37.08143172499583, 37.05511750584907, 37.02650635591883, 36.997189976096884]}, "alignment": "consistent"}

7964_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "input_window": [[103.335, 104.31, 103.75, 103.35, 103.25, 103.77, 104.3, 105.655, 104.88, 104.9618, 104.06, 104.5766, 103.31, 103.46, 103.44, 102.58, 103.39, 103.215, 103.75, 104.29, 103.875, 102.65, 102.53, 102.84, 102.675, 102.74, 102.52, 102.5, 102.4, 102.15, 102.005, 101.465, 101.38, 102.335, 102.02, 101.71, 101.64, 101.54, 101.89, 102.72, 102.73, 102.57, 102.47, 102.49, 102.77, 102.45, 103.235, 103.45, 103.94, 103.8, 103.55, 103.89, 104.46, 105.32, 104.92, 104.98, 104.97, 104.56, 104.93, 105.16, 104, 103.55, 103.61, 103.46, 103.43, 103.74, 103.86, 103.6, 103.52, 103.94, 103.44, 103.9, 101.64, 102.465, 103.27, 102.71, 102.115, 102.5, 101.7, 102.6, 102.65, 102.75, 102.93, 102.82, 102.415, 104.91, 105.2, 105.56, 105.9, 105.73, 105.64, 106.62, 105.98, 105.99, 105.62, 105.85, 105.69, 105.13, 104.3, 104.32, 104.45, 104.72, 105.1, 105.43, 103.43, 103.97, 104.15, 104.34, 104.04, 104.35, 104.43, 105.5, 105.285, 104.815, 104.79, 104.73, 105.43, 106.92, 108.35, 108.37, 109.115, 108.44, 108.74, 109.01, 108.48, 108.72, 108.68, 109.02, 109.41, 109.44, 111.11, 113.51, 113.22, 113.46, 113.19, 112.7, 111.94], [103.37, 104.335, 103.76, 103.39, 103.29, 103.88, 104.36, 105.655, 104.98, 104.985, 104.06, 104.62, 103.96, 103.46, 103.485, 102.6, 103.47, 103.27, 103.79, 104.3, 104.04, 102.67, 102.64, 102.89, 102.69, 102.79, 102.5975, 102.58, 102.41, 102.15, 102.005, 101.48, 101.38, 102.5, 102.0203, 101.885, 101.64, 101.54, 101.92, 102.765, 102.73, 102.57, 102.47, 102.49, 102.77, 102.5, 103.36, 103.49, 103.96, 103.8, 103.63, 103.9, 105, 105.345, 104.94, 104.98, 105.01, 104.56, 104.93, 105.35, 104, 103.63, 103.63, 103.48, 103.44, 104.28, 103.9, 103.6, 103.52, 103.97, 103.45, 103.905, 101.6666, 102.5, 103.34, 102.71, 102.28, 102.51, 101.805, 102.71, 102.71, 102.8, 102.94, 102.82, 102.47, 105.05, 105.25, 105.61, 105.9, 105.75, 105.69, 106.89, 106.06, 106.01, 105.63, 105.86, 105.69, 105.21, 104.32, 104.37, 104.49, 104.72, 105.1, 105.46, 103.56, 103.98, 104.155, 104.35, 104.05, 104.36, 104.47, 105.675, 105.325, 104.825, 104.79, 104.73, 105.545, 106.99, 108.35, 108.37, 109.115, 108.47, 108.74, 109.06, 108.6, 108.73, 108.72, 109.05, 109.51, 109.44, 111.22, 113.5196, 113.22, 113.46, 113.24, 112.72, 111.97], [103.09, 104.2701, 103.73, 103.35, 103.25, 103.68, 104.225, 105.5, 104.85, 104.875, 104.04, 104.55, 103.3, 103.24, 103.25, 102.58, 103.39, 103.215, 103.74, 104.24, 103.875, 102.56, 102.49, 102.84, 102.56, 102.72, 102.515, 102.5, 102.38, 102.125, 101.95, 101.46, 101.31, 102.335, 101.98, 101.71, 101.6, 101.51, 101.89, 102.57, 102.71, 102.5401, 102.4, 102.41, 102.74, 102.45, 103.235, 103.4, 103.94, 103.75, 103.55, 103.89, 104.46, 105.23, 104.88, 104.8499, 104.96, 104.47, 104.905, 105.06, 103.9327, 103.55, 103.5973, 103.41, 103.38, 103.74, 103.82, 103.49, 103.49, 103.915, 103.42, 103.87, 101.44, 102.395, 103.27, 102.682, 102.115, 102.45, 101.21, 102.6, 102.65, 102.73, 102.93, 102.8, 102.415, 104.89, 105.2, 105.56, 105.86, 105.73, 105.64, 106.6, 105.87, 105.95, 105.55, 105.83, 105.64, 105.1, 104.24, 104.32, 104.44, 104.69, 105.03, 105.43, 103.35, 103.915, 104.14, 104.32, 104, 104.35, 104.42, 105.47, 105.28, 104.78, 104.76, 104.68, 105.43, 106.68, 108.02, 108.36, 109.06, 108.44, 108.74, 109, 108.47, 108.72, 108.665, 109.02, 109.41, 109.41, 110.68, 113.33, 113.09, 113.38, 113.19, 112.69, 111.88], [103.09, 104.28, 103.76, 103.39, 103.28, 103.72, 104.225, 105.59, 104.93, 104.94, 104.05, 104.59, 103.93, 103.46, 103.33, 102.6, 103.41, 103.24, 103.75, 104.24, 104, 102.625, 102.64, 102.87, 102.56, 102.79, 102.5975, 102.53, 102.41, 102.125, 101.97, 101.465, 101.31, 102.42, 101.98, 101.87, 101.615, 101.54, 101.92, 102.7, 102.73, 102.5401, 102.4, 102.41, 102.74, 102.49, 103.36, 103.44, 103.96, 103.785, 103.63, 103.89, 105, 105.23, 104.88, 104.86, 104.98, 104.52, 104.92, 105.35, 103.965, 103.62, 103.5973, 103.43, 103.38, 104.19, 103.9, 103.51, 103.49, 103.915, 103.45, 103.87, 101.48, 102.41, 103.34, 102.7, 102.26, 102.45, 101.64, 102.68, 102.71, 102.78, 102.94, 102.82, 102.46, 104.9, 105.23, 105.61, 105.87, 105.75, 105.69, 106.6578, 105.88, 105.96, 105.55, 105.84, 105.64, 105.19, 104.32, 104.325, 104.44, 104.69, 105.03, 105.45, 103.49, 103.945, 104.14, 104.32, 104.03, 104.36, 104.45, 105.6, 105.28, 104.78, 104.78, 104.71, 105.545, 106.795, 108.04, 108.36, 109.06, 108.47, 108.74, 109.01, 108.57, 108.72, 108.69, 109.034, 109.45, 109.425, 111.06, 113.35, 113.14, 113.38, 113.24, 112.72, 111.92], [11017, 2695, 3108, 1144, 1995, 4956, 5579, 3392, 3834, 2193, 1471, 5193, 18375, 13725, 9282, 1272, 2855, 1352, 5332, 4414, 2299, 7090, 3065, 1530, 4935, 4554, 10956, 1887, 1487, 1253, 1947, 3836, 8217, 5582, 1013, 11379, 2070, 1819, 2393, 20364, 1528, 3339, 3193, 3683, 2703, 3847, 1709, 3939, 2018, 2299, 1086, 2240, 17114, 7020, 2084, 6798, 2324, 2756, 3405, 5157, 2457, 3028, 1854, 3078, 3192, 25851, 1893, 1287, 1303, 1637, 2805, 3355, 9374, 7102, 1782, 1135, 5596, 2227, 17379, 2377, 1888, 2166, 675, 1937, 6738, 2860, 2782, 2318, 1453, 1388, 2085, 27210, 8043, 2359, 1527, 928, 1087, 2355, 5695, 2058, 1386, 809, 1845, 2358, 27493, 4084, 1303, 7665, 4479, 2894, 4150, 4254, 3557, 2171, 1832, 2573, 2171, 28723, 4251, 1251, 2346, 4013, 1371, 6426, 3022, 695, 2520, 3996, 11634, 1769, 1729, 7162, 12748, 1437, 2311, 1895, 9091]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[111.85, 110.87, 111.52, 111.09, 111.185, 111.3, 111.19, 111.26, 110.66, 110.785, 111.22, 111.34, 111.435, 111.81, 111.54, 111.96, 111.57, 111.365, 111.56, 111.34, 110.3475, 110.2601, 109.995, 110.34, 109.825, 109.54, 109.79, 110.3549, 110.51, 111.02, 111.03, 111.265, 111.45], [112, 110.96, 111.55, 111.13, 111.21, 111.33, 111.21, 111.39, 110.75, 110.785, 111.22, 111.35, 111.44, 111.99, 111.625, 111.965, 111.62, 111.365, 111.615, 111.34, 110.39, 110.2601, 110.03, 110.36, 109.84, 109.55, 109.81, 110.3549, 110.565, 111.035, 111.03, 111.265, 111.46], [111.61, 110.87, 111.49, 111.08, 111.17, 111.2976, 111.18, 111.26, 110.65, 110.73, 111.19, 111.33, 111.415, 111.81, 111.52, 111.96, 111.57, 111.31, 111.56, 111.32, 110.34, 110.2601, 109.995, 110.34, 109.8153, 109.5, 109.69, 110.32, 110.51, 111, 111.03, 111.22, 111.42], [111.66, 110.8932, 111.55, 111.08, 111.21, 111.3, 111.2, 111.29, 110.75, 110.73, 111.2, 111.34, 111.42, 111.925, 111.625, 111.965, 111.62, 111.36, 111.615, 111.3341, 110.34, 110.2601, 110.03, 110.35, 109.84, 109.51, 109.69, 110.32, 110.54, 111.02, 111.03, 111.265, 111.42], [40197, 2739, 12393, 1238, 5760, 3289, 4745, 8758, 2971, 564, 2098, 5222, 1968, 17325, 4949, 919, 1404, 2062, 1759, 1954, 1063, 586, 1539, 476, 771, 1280, 20672, 698, 1993, 941, 834, 1487, 2981]], "text": {"content": "If You Invested $1000 in Lennar 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2023-04-21T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Lennar (LEN Quick QuoteLEN  -  Free Report)     ten years ago? It may not have been easy to hold on to LEN for all that time, but if you did, how much would your investment be worth today?\nLennar's Business In-Depth\nWith that in mind, let's take a look at Lennar's main business drivers.\nFounded in 1954 and based in Miami, FL, Lennar Corporation is engaged in homebuilding and financial services in the United States. The company\u2019s reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily.Despite the varied product portfolio, homebuilding remains Lennar\u2019s core business. Homebuilding operations (accounting for 94.9% of fiscal 2022 total revenues) include the sale and construction of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities.Lennar\u2019s reportable homebuilding segments consist of Homebuilding East, which covers Florida, Georgia, Maryland, New Jersey, North Carolina, South Carolina and Virginia; Homebuilding Central covers Arizona, Colorado and Texas; Homebuilding West covers California and Nevada; Homebuilding Other covers Illinois, Indiana, Minnesota, Oregon, Tennessee, Utah and Washington. However, Homebuilding Other is not considered a reportable segment.The Financial Services business (2.4%) includes mortgage financing, title insurance and closing services to the company\u2019s homebuyers as well as others through Lennar\u2019s financial services subsidiaries \u2014 Universal American Mortgage Company and Eagle Home Mortgage.Lennar Multi-Family (2.6%) is involved in the development, construction and property management of multi-family rental apartments in premium markets of California through unconsolidated entities.Lennar & Other (0.1%) includes operations primarily from the company's share of carried interests in Rialto fund investments, retained after the sale of Rialto's asset and investment management platform, along with equity in earnings/loss from Rialto fund investments and strategic technology investments, including other income (expense).\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Lennar a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2013 would be worth $2,930.84, or a 193.08% gain, as of April 21, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 165.54% and the price of gold increased 37.37% over the same time frame in comparison.\nAnalysts are forecasting more upside for LEN too.\nLennar\u2019s shares have underperformed the industry in the past six months. The trend is likely to continue as its earnings decreased by 21% year over year in first-quarter fiscal 2023. The gross and net margins on home sales contracted by 570 and 560 basis points (bps), respectively. This was due to increased costs per square foot, thanks to higher materials and labor costs. Land costs also increased year over year. For the fiscal second quarter, the company expects lower deliveries and orders. Also, it projects low margins and high SG&A to put pressure on the bottom line. That said, effective cost-control measures, higher operating leverage, a land-lighter strategy and a dynamic pricing model bode well. Also, a stronger liquidity position places Lennar well for the future.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682080205000, "published_utc": "2023-04-21T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/2082623/if-you-invested-1000-in-lennar-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5374681466764488, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5996993036219186, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.08031816859055, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.09, 103.685, 103.71, 103.63, 103.55999999999999, 103.58666666666666, 103.67785714285715, 103.916875, 104.02944444444444, 104.12049999999999, 104.2165, 104.24749999999999, 104.2645, 104.27150000000002, 104.27650000000001, 104.1645, 104.083, 103.848, 103.72999999999999, 103.66, 103.655, 103.4585, 103.32950000000001, 103.2705, 103.1935, 103.2125, 103.13125, 103.06025, 102.92625000000001, 102.71475000000001, 102.51175, 102.39575, 102.26275000000001, 102.21775, 102.15975, 102.06775, 101.9695, 101.8705, 101.8215, 101.879, 101.955, 102.06251, 102.17151, 102.17051000000001, 102.24651, 102.30851, 102.48301000000001, 102.67301, 102.87701, 102.98551, 103.07550999999998, 103.2105, 103.47049999999999, 103.75249999999998, 103.9665, 104.2035, 104.3655, 104.47349999999999, 104.56949999999999, 104.726, 104.7595, 104.7325, 104.59223, 104.41223, 104.26223, 104.19523000000001, 104.08723, 103.98623, 103.84322999999999, 103.69973, 103.64823000000001, 103.67323000000002, 103.4615, 103.3595, 103.3555, 103.2065, 103.04250000000002, 102.9365, 102.75150000000001, 102.628, 102.554, 102.44500000000001, 102.59100000000001, 102.63199999999999, 102.54400000000001, 102.76399999999998, 103.06099999999999, 103.377, 103.8, 104.107, 104.405, 104.79278, 105.08678, 105.40078000000001, 105.70978, 105.80378, 105.84477999999999, 105.80277999999998, 105.64777999999998, 105.50528, 105.38028, 105.18350000000001, 105.09849999999999, 105.04749999999999, 104.8415, 104.652, 104.502, 104.415, 104.38600000000001, 104.3895, 104.3905, 104.48150000000001, 104.5065, 104.4395, 104.5685, 104.64500000000001, 104.7855, 105.03299999999999, 105.43400000000001, 105.83399999999999, 106.295, 106.58200000000002, 106.928, 107.351, 107.72999999999999, 108.131, 108.4455, 108.6694, 108.8104, 108.91689999999998, 109.11690000000002, 109.6049, 110.04490000000001, 110.4819, 110.94890000000001, 111.3489, 111.67190000000001], "in_sma_50": [103.09, 103.685, 103.71, 103.63, 103.55999999999999, 103.58666666666666, 103.67785714285715, 103.916875, 104.02944444444444, 104.12049999999999, 104.11409090909092, 104.15375, 104.13653846153846, 104.0882142857143, 104.03766666666667, 103.9478125, 103.91617647058824, 103.87861111111111, 103.87184210526316, 103.89025, 103.89547619047619, 103.83772727272726, 103.78565217391305, 103.7475, 103.7, 103.66499999999999, 103.62546296296296, 103.58633928571429, 103.54577586206896, 103.49841666666666, 103.44911290322581, 103.387109375, 103.32416666666667, 103.29757352941176, 103.25992857142857, 103.22131944444445, 103.17790540540541, 103.13480263157895, 103.10365384615385, 103.0935625, 103.08469512195121, 103.07172857142857, 103.05610697674418, 103.04142272727273, 103.03472444444445, 103.02288260869565, 103.03005531914893, 103.03859583333333, 103.0574, 103.071952, 103.082752, 103.074952, 103.099752, 103.136552, 103.168552, 103.191352, 103.20645200000001, 103.185052, 103.18485199999999, 103.19305200000001, 103.19135200000001, 103.171952, 103.165298, 103.164698, 103.165698, 103.197498, 103.20729800000001, 103.212698, 103.20749800000002, 103.200998, 103.189998, 103.21489799999999, 103.19169800000002, 103.18249800000001, 103.19809800000002, 103.19629800000001, 103.189548, 103.18794800000002, 103.17254799999999, 103.18364799999999, 103.19844800000001, 103.224748, 103.25734800000001, 103.26534799999999, 103.27494800000001, 103.335548, 103.407848, 103.48924799999999, 103.568248, 103.62924799999999, 103.68844800000001, 103.770802, 103.84040200000001, 103.911402, 103.96760199999999, 104.03460199999999, 104.08020200000001, 104.115202, 104.12240200000001, 104.133202, 104.149402, 104.16540200000001, 104.166002, 104.170402, 104.14260199999998, 104.124302, 104.10750199999998, 104.103502, 104.085702, 104.065902, 104.075602, 104.115202, 104.148856, 104.17585600000001, 104.203856, 104.214256, 104.24715599999999, 104.31285600000001, 104.40385599999999, 104.49275599999999, 104.604956, 104.69695600000001, 104.84215599999999, 104.97415600000001, 105.078756, 105.199156, 105.327756, 105.45943599999998, 105.61563600000001, 105.750536, 105.917536, 106.12893600000001, 106.33293599999999, 106.544136, 106.75973599999999, 106.91613600000001, 107.049936], "in_sma_200": [103.09, 103.685, 103.71, 103.63, 103.55999999999999, 103.58666666666666, 103.67785714285715, 103.916875, 104.02944444444444, 104.12049999999999, 104.11409090909092, 104.15375, 104.13653846153846, 104.0882142857143, 104.03766666666667, 103.9478125, 103.91617647058824, 103.87861111111111, 103.87184210526316, 103.89025, 103.89547619047619, 103.83772727272726, 103.78565217391305, 103.7475, 103.7, 103.66499999999999, 103.62546296296296, 103.58633928571429, 103.54577586206896, 103.49841666666666, 103.44911290322581, 103.387109375, 103.32416666666667, 103.29757352941176, 103.25992857142857, 103.22131944444445, 103.17790540540541, 103.13480263157895, 103.10365384615385, 103.0935625, 103.08469512195121, 103.07172857142857, 103.05610697674418, 103.04142272727273, 103.03472444444445, 103.02288260869565, 103.03005531914893, 103.03859583333333, 103.0574, 103.071952, 103.08289411764706, 103.09841538461538, 103.13429433962263, 103.1731037037037, 103.20413818181818, 103.23370714285714, 103.26434385964913, 103.28599310344828, 103.31368813559322, 103.34762666666667, 103.35774754098361, 103.36197741935484, 103.3657126984127, 103.3667171875, 103.36692153846154, 103.37939242424243, 103.38716268656717, 103.38896911764705, 103.39043333333333, 103.39792714285714, 103.39866056338029, 103.40520694444444, 103.37883424657535, 103.3657418918919, 103.36539866666668, 103.35664342105264, 103.3424012987013, 103.33096025641026, 103.30955569620252, 103.30168625000002, 103.29438148148148, 103.28810853658537, 103.28391445783132, 103.27839166666668, 103.26876352941177, 103.28773139534883, 103.31005632183907, 103.33619204545454, 103.36466179775282, 103.39116555555556, 103.41642747252746, 103.4516597826087, 103.47777096774193, 103.50417765957447, 103.52571263157894, 103.54981979166666, 103.57136804123711, 103.58788469387754, 103.59527979797979, 103.602577, 103.61086831683168, 103.62144803921568, 103.63512330097087, 103.65257403846155, 103.65102571428572, 103.65379905660377, 103.6583429906542, 103.66446944444444, 103.66782293577981, 103.67411545454546, 103.6811054054054, 103.69823839285714, 103.71223628318585, 103.72160263157895, 103.73080608695652, 103.7392474137931, 103.75468119658119, 103.78044661016949, 103.81624117647058, 103.85410583333334, 103.89712975206612, 103.93461229508196, 103.97368048780487, 104.01429596774193, 104.0507416, 104.0877992063492, 104.12403700787401, 104.16239609375, 104.20338527131783, 104.24355153846155, 104.29558549618321, 104.36417954545455, 104.43016315789474, 104.49695298507463, 104.5617162962963, 104.62170367647059, 104.67497591240875], "in_ema_10": [103.09, 103.30636363636364, 103.38884297520661, 103.38905334335085, 103.3692254627416, 103.43300265133402, 103.57700216927329, 103.94300177485997, 104.12245599761269, 104.2711003616831, 104.23090029592252, 104.29619115120933, 104.22961094189853, 104.08968167973515, 103.95155773796512, 103.705819967426, 103.65203451880308, 103.57711915174797, 103.60855203324833, 103.7233607544759, 103.77365879911665, 103.5648117447318, 103.39666415478055, 103.30090703572954, 103.16619666559689, 103.09779727185199, 103.00683413151526, 102.9201370166943, 102.82738483184079, 102.69967849877881, 102.56700968081901, 102.36664428430646, 102.17452714170528, 102.21915857048614, 102.17567519403411, 102.1200978860279, 102.02826190675009, 101.9394870146137, 101.93594392104757, 102.07486320812983, 102.19397898846987, 102.25691008147533, 102.28292643029799, 102.30603071569836, 102.384934221935, 102.40403709067408, 102.57784852873334, 102.73460334169091, 102.95740273411074, 103.10787496427243, 103.20280678895016, 103.32775100914102, 103.63179628020629, 103.92237877471422, 104.09649172476617, 104.2353114111723, 104.3707093364137, 104.39785309342938, 104.49278889462403, 104.64864545923784, 104.52434628483095, 104.35991968758896, 104.22126156257278, 104.07739582392318, 103.95059658320987, 103.99412447717171, 103.97701093586775, 103.89209985661907, 103.81899079177923, 103.83644701145572, 103.76618391846377, 103.78505956965218, 103.36595782971541, 103.1921473152217, 103.21902962154502, 103.12466059944592, 102.96744958136483, 102.8733678392985, 102.64911914124423, 102.65473384283618, 102.66478223504778, 102.68573091958454, 102.73196166147825, 102.74796863211856, 102.69561069900608, 103.09640875373225, 103.48433443487184, 103.87081908307695, 104.2343065225175, 104.50988715478704, 104.72445312664394, 105.0759707399814, 105.2221578781666, 105.3563109912272, 105.39152717464043, 105.47306768834217, 105.50341901773449, 105.44643374178276, 105.24162760691316, 105.07496804201985, 104.95951930710714, 104.91051579672401, 104.93224019731964, 105.02637834326151, 104.74703682630486, 104.60121194879488, 104.51735523083218, 104.48147246158996, 104.39938655948268, 104.39222536684946, 104.40272984560409, 104.62041532822153, 104.74033981399943, 104.74755075690861, 104.75345061928886, 104.74555050669088, 104.8909049600198, 105.23710405819801, 105.746721502162, 106.22186304722345, 106.73788794772827, 107.05281741177767, 107.35957788236354, 107.6596546310247, 107.82517197083837, 107.98786797614048, 108.11552834411494, 108.2825231906395, 108.49479170143232, 108.66392048299006, 109.0995713042646, 109.87237652167103, 110.46648988136721, 110.99621899384589, 111.40417917678299, 111.64341932645881, 111.69370672164811], "in_ema_50": [103.09, 103.13666666666667, 103.16111111111111, 103.17008714596949, 103.17439745397068, 103.19579363224634, 103.2361546662759, 103.32846232642194, 103.39126772538579, 103.45200232439026, 103.47545321362986, 103.51916093074243, 103.53527226679175, 103.53232041319208, 103.52438627934141, 103.48813583701431, 103.48507168654317, 103.47546103216892, 103.48622726620151, 103.51578698125245, 103.53477572708569, 103.49909824759214, 103.4654081202356, 103.44205878218715, 103.40746824170921, 103.38325380085787, 103.35243992631442, 103.32018738018444, 103.2844937574321, 103.23902341400338, 103.18925778992482, 103.12163983737877, 103.05059513787371, 103.02586591678063, 102.98485156710296, 102.94113189780482, 102.8891267253419, 102.83621979493634, 102.80028960689963, 102.79635668113886, 102.79375445834911, 102.78380722468837, 102.76875596097511, 102.7546870997604, 102.75411113506392, 102.74375383564966, 102.76792035189868, 102.79427641653011, 102.83999106686227, 102.8770502407108, 102.90657768225155, 102.94514326333973, 103.02572588046365, 103.11216800279841, 103.18149474778672, 103.24731848316763, 103.31526677794537, 103.36251121802594, 103.4235892094759, 103.49913473067292, 103.51740395692104, 103.52142733115943, 103.52440272993749, 103.52070066209681, 103.51518298907341, 103.5416464012666, 103.55569948356988, 103.5539073469593, 103.55140117649032, 103.56565995388286, 103.56112426941687, 103.57323704316524, 103.4911493159823, 103.44875130359084, 103.44448654658727, 103.41529099574072, 103.36998546649599, 103.33390760506478, 103.26747985584656, 103.2444414301271, 103.22348294267114, 103.20609145472325, 103.19565649571449, 103.18092486843157, 103.15265330496366, 103.22117670476901, 103.29995408889572, 103.3905441246253, 103.48777768836548, 103.57649228882174, 103.65937494416207, 103.77696024046944, 103.85943238790202, 103.94180758837645, 104.00487395745974, 104.0768396846182, 104.13814008914296, 104.17938949741188, 104.18490363476828, 104.1903976098754, 104.2001859388999, 104.21939433345285, 104.25118279096452, 104.29819523053455, 104.26650129992535, 104.25389340581064, 104.24942699773963, 104.25219456645573, 104.2434810540457, 104.24805042447528, 104.25597001567233, 104.30867707388126, 104.34676816902316, 104.36375765259089, 104.38008088190105, 104.39301888653239, 104.4381946164723, 104.53061835700281, 104.66824116653211, 104.81301602274654, 104.97956441401139, 105.11644424091291, 105.25854446675947, 105.40566037002382, 105.52975212021896, 105.65485988021038, 105.77388498294724, 105.90173263067479, 106.04088037064834, 106.1735909443484, 106.36521482888377, 106.63912797284911, 106.8940641307766, 107.14841455702066, 107.3873002606669, 107.59642574064075, 107.76597767238033], "in_ema_200": [103.09, 103.1018407960199, 103.1083896438207, 103.11119173691702, 103.11287142112681, 103.1189125015136, 103.1299183472697, 103.15439677167497, 103.17206446548916, 103.1896558638425, 103.19821650201322, 103.21206509403301, 103.21920872493817, 103.22160465802337, 103.22268321864006, 103.21648736571827, 103.21841286456684, 103.21862766193435, 103.22391494888028, 103.2340252478964, 103.24164688722082, 103.23551109729824, 103.22958561374304, 103.22600764743714, 103.21938070567161, 103.21510826083906, 103.20896290500983, 103.20220705520875, 103.19432439794299, 103.18368435418238, 103.17160789294674, 103.15462671988259, 103.1362722251574, 103.12914513833992, 103.11771085835645, 103.10529582493997, 103.09046701076147, 103.0750394783161, 103.0635465481836, 103.05992916959471, 103.05664629228532, 103.05150652818298, 103.04502387616127, 103.03870523062733, 103.0357330392778, 103.03030285978251, 103.03358342834188, 103.03762737432854, 103.0468052113999, 103.05415043317701, 103.05988027961307, 103.06814017732836, 103.08736266312609, 103.10868243762235, 103.12630748799428, 103.14355815975554, 103.16183121289231, 103.17534533017698, 103.19270507813543, 103.21417069924851, 103.22164163756446, 103.22560540236482, 103.22930385607265, 103.23130083262915, 103.23278042633433, 103.24230499920662, 103.24884922807026, 103.25144774321384, 103.25382139751022, 103.26040028907728, 103.26228685336507, 103.26833375034651, 103.25053938467143, 103.24217580870454, 103.24314918374232, 103.23774471425234, 103.22801591112547, 103.22027445927347, 103.20455033530061, 103.19933092897921, 103.19446196451175, 103.19033796486488, 103.18784703984134, 103.18418687029069, 103.17698103078531, 103.19412549814069, 103.21438295587063, 103.23821994138437, 103.26440680763926, 103.28913907821001, 103.31302824161091, 103.34630955263965, 103.37152040286215, 103.39727641875406, 103.41869655389084, 103.44278912549392, 103.46465192026513, 103.48181956284955, 103.4901596667018, 103.49846653568986, 103.50783502787205, 103.51959786341561, 103.53462674039656, 103.55368518079064, 103.5530514973997, 103.5569514825002, 103.56275296028628, 103.57028775670133, 103.57486200787845, 103.58267432620802, 103.5913044324149, 103.61129145298789, 103.62789551813229, 103.63935924432003, 103.65070890358052, 103.66124911349515, 103.67999290341062, 103.71098799889909, 103.7540627451787, 103.79989296661972, 103.8522323400862, 103.89818027700078, 103.94635758767738, 103.99674208929254, 104.04224714313042, 104.0887919476764, 104.13457511237614, 104.18332560877042, 104.23573032908116, 104.28736485316992, 104.354754257616, 104.44425919037604, 104.53078397455141, 104.61883587530215, 104.70461860291108, 104.78437364168809, 104.85537489898473], "in_macd": [0.0, 0.09492877492877483, 0.1267398803581017, 0.12070311247101984, 0.10582298820087033, 0.12805852630029335, 0.18430507579356004, 0.3351614313704232, 0.39688465660735517, 0.4415181275866189, 0.40045867462066553, 0.40680287899638756, 0.35448790659563656, 0.27196776689025626, 0.19384551764085245, 0.0721959432415673, 0.040679086453053515, 0.001961559493935283, 0.012288721454794427, 0.05932807944174101, 0.07636087468003439, -0.020851161810512053, -0.0955802369890506, -0.13469184589544625, -0.18852923924494291, -0.21021347347323172, -0.24016307609113596, -0.2662755786995632, -0.29327226218252633, -0.3338164186186532, -0.3741422800017489, -0.441757786441471, -0.5020632939205569, -0.45504267107460805, -0.448117195385322, -0.4463594330032805, -0.46023743190049515, -0.4718485429236665, -0.4452549855438406, -0.3571232242286726, -0.2816111807568973, -0.23438879705956595, -0.20589617396838378, -0.18042877782608002, -0.13209473494735846, -0.11266384967260024, -0.02675459369181965, 0.047239889981909755, 0.14615591120796978, 0.20802851004651757, 0.24176882526137433, 0.28618908561192313, 0.4062768783582271, 0.5140803982778976, 0.5647631515109595, 0.5964403724028102, 0.6240343161510964, 0.6018468439749398, 0.609513675244628, 0.6428764213933107, 0.5512047675623108, 0.44557934342049066, 0.3559357279997357, 0.268300009615956, 0.19259339253900976, 0.19569967952956802, 0.17276928125117763, 0.12172387768548276, 0.07874843184130498, 0.0780839266147666, 0.039579440450225434, 0.04246533373498096, -0.14641284484517314, -0.21853776715332174, -0.19836740409387232, -0.23135794694934475, -0.2896683956600441, -0.3168954606537824, -0.39923124706592716, -0.3762267350291211, -0.35152261038456345, -0.32257752571563003, -0.283460122904188, -0.2591549198706815, -0.2658769981792375, -0.07346977180354486, 0.10443867930908368, 0.27294884836530287, 0.422602697644507, 0.525464229727703, 0.5952792280296109, 0.720397198459537, 0.7481677200390067, 0.7677808897090586, 0.7416911407074451, 0.7359320366097819, 0.7070788121844487, 0.6405176954730507, 0.5116676160498912, 0.40528458953829727, 0.326491225866377, 0.28098085574318077, 0.2692450289430326, 0.2904862469321614, 0.1474645659044853, 0.0700263307300446, 0.02411288344831064, 0.0022249930315609845, -0.03808289824115718, -0.04290437546917758, -0.03901346018663787, 0.05621746728756705, 0.10466087237662691, 0.10153635075263878, 0.09793125431501437, 0.08840667728478024, 0.1465466049416193, 0.290142883248933, 0.4986568576122181, 0.6818668733371567, 0.8734773771292197, 0.9665798815004365, 1.0500467452499578, 1.1250131285836318, 1.135827096966608, 1.1433214927428281, 1.1337707031915158, 1.140809022452558, 1.1665078877146016, 1.171354487133982, 1.2922302617544688, 1.5548852958673223, 1.7261975271994174, 1.8598900443149091, 1.932271474598366, 1.9254789031726034, 1.8343966446119992], "in_signal": [0.0, 0.018985754985754968, 0.040536580060224314, 0.05656988654238342, 0.0664205068740808, 0.07874811075932331, 0.09985950376617064, 0.14691988928702115, 0.19691284275108797, 0.2458338997181942, 0.2767588546986885, 0.3027676595582283, 0.31311170896571, 0.3048829205506193, 0.2826754399686659, 0.24057954062324619, 0.20059944978920766, 0.1608718717301532, 0.13115524167508144, 0.11678980922841337, 0.10870402231873758, 0.08279298549288765, 0.047118340996499995, 0.010756303618110748, -0.029100804954499987, -0.06532333865824634, -0.10029128614482427, -0.13348814465577208, -0.16544496816112295, -0.199119258252629, -0.234123862602453, -0.27565064737025663, -0.3209331766803167, -0.34775507555917495, -0.3678274995244044, -0.38353388622017964, -0.39887459535624276, -0.41346938486972756, -0.4198265050045502, -0.4072858488493747, -0.3821509152308792, -0.35259849159661655, -0.32325802807097, -0.294692178021992, -0.2621726894070653, -0.23227092146017228, -0.19116765590650178, -0.14348614672881949, -0.08555773514146163, -0.026840486103865795, 0.026881376169182236, 0.07874291805773041, 0.14424971011782978, 0.21821584774984337, 0.2875253085020666, 0.34930832128221534, 0.40425352025599154, 0.4437721849997812, 0.47692048304875057, 0.5101116707176626, 0.5183302900865923, 0.503780100753372, 0.4742112262026448, 0.43302898288530706, 0.3849418648160476, 0.34709342775875174, 0.31222859845723694, 0.2741276543028861, 0.2350518098105699, 0.20365823317140924, 0.1708424746271725, 0.14516704644873418, 0.08685106818995272, 0.02577330112129783, -0.019054839921736202, -0.061515461327257916, -0.10714604819381515, -0.14909593068580862, -0.19912299396183233, -0.2345437421752901, -0.25793951581714475, -0.2708671177968418, -0.27338571881831103, -0.2705395590287851, -0.2696070468588756, -0.23037959184780946, -0.16341593761643083, -0.07614298042008409, 0.023606155192834127, 0.12397777009980791, 0.21823806168576854, 0.31866988904052224, 0.40456945524021914, 0.4772117421339871, 0.5301076218486788, 0.5712725048008994, 0.5984337662776094, 0.6068505521166976, 0.5878139649033363, 0.5513080898303284, 0.5063447170375381, 0.46127194477866673, 0.4228665616115399, 0.3963904986756642, 0.3466053121214285, 0.2912895158431517, 0.2378541893641835, 0.190728350097659, 0.1449661004298958, 0.10739200525008114, 0.07811091216273734, 0.07373222318770328, 0.07991795302548801, 0.08424163257091817, 0.08697955691973741, 0.08726498099274597, 0.09912130578252065, 0.13732562127580314, 0.20959186854308615, 0.3040468695019003, 0.4179329710273642, 0.5276623531219787, 0.6321392315475746, 0.730714010954786, 0.8117366281571504, 0.878053601074286, 0.9291970214977321, 0.9715194216886973, 1.0105171148938783, 1.0426845893418992, 1.0925937238244132, 1.185052038232995, 1.2932811360262795, 1.4066029176840054, 1.5117366290668774, 1.594485083888023, 1.6424673960328184], "in_upper_bb": [null, 105.36791413922398, 104.90314709906197, 104.65541048691081, 104.50159439250666, 104.43892640798187, 104.59335076458729, 105.51266354220368, 105.66786170238305, 105.76907143544881, 105.67864080079663, 105.67058357389962, 105.59408997358062, 105.53452315336993, 105.48531928219226, 105.52029660166843, 105.46091564522163, 105.4107522716925, 105.36198456872211, 105.34996329196416, 105.34633880949542, 105.3688093200455, 105.40709774139401, 105.42496684240932, 105.46362281661014, 105.46810403638443, 105.4317066211135, 105.08109770947252, 104.86146747470575, 104.6105714348273, 104.54463821974115, 104.37833617745791, 104.33643808762035, 104.26009895738628, 104.20294520076486, 104.2084953199583, 104.13855856605068, 104.07990301885998, 103.88604012169236, 103.54223784608975, 103.21459104869173, 103.20392586224621, 103.17641487860256, 103.10851332650437, 103.13603190402101, 103.09044647173128, 103.25673332628692, 103.43101678048096, 103.73294966585496, 103.9517906153148, 104.108056484938, 104.26155144205687, 104.63842791862886, 105.06097965656971, 105.31813891419571, 105.51933216473583, 105.67419941613203, 105.68845846710728, 105.76916887941904, 105.96490801581103, 105.95911682503059, 105.91446599097995, 105.83956515342373, 105.75009825050549, 105.69598510379745, 105.58385724783501, 105.56213956540329, 105.55730487279806, 105.57006638925354, 105.56932999755, 105.5788749349304, 105.57886478010228, 105.81292698545688, 105.71669347657311, 105.59257877958271, 105.47815935559238, 105.34629954467093, 105.24966404631529, 105.1236294315074, 104.73020720402339, 104.63248572588738, 104.57657830055321, 104.52296526315025, 104.4826516709073, 104.44350709643751, 104.6292997975553, 104.94091376654902, 105.36041268074898, 105.79029981845123, 106.10434316801589, 106.40723650669439, 106.87225438647094, 107.07830424848113, 107.31464562183206, 107.47739913328257, 107.64712247386535, 107.72640457025679, 107.73738345881169, 107.55487518087168, 107.47822146141172, 107.38497361152896, 107.27775558014467, 107.1695599081431, 107.00748700392829, 106.7567688474457, 106.81760522097152, 106.835871911132, 106.79990092143727, 106.73356643384695, 106.65160116791354, 106.5659063240408, 106.33533416460865, 106.23981657868667, 106.07363691420302, 105.98029150434395, 105.80682955950381, 105.78562230828159, 106.20326582074362, 106.98921037643449, 107.67796834202517, 108.43267330853543, 108.90315963021936, 109.36902170411108, 109.82838652124303, 110.08449328813873, 110.33952655378424, 110.54594111626413, 110.76738711450156, 110.96583449710907, 111.11892648583486, 111.52825911058231, 112.5376034141408, 113.26090084083783, 113.83235584788409, 114.21243471057232, 114.31865841245798, 114.28156239166576], "in_lower_bb": [null, 102.00208586077602, 102.51685290093802, 102.60458951308918, 102.61840560749332, 102.73440692535145, 102.76236352112701, 102.32108645779633, 102.39102718650582, 102.47192856455118, 102.54954101738521, 102.63691642610038, 102.6789869494963, 102.64190541805867, 102.59001405114107, 102.37532839833156, 102.37143729595485, 102.34646995052972, 102.3816996418042, 102.43053670803583, 102.5251611905046, 102.33719067995449, 102.18690225860598, 102.11703315759068, 102.00637718338983, 101.90889596361558, 101.78254337888649, 101.8271522905275, 101.79478252529425, 101.7641785651727, 101.62211178025886, 101.4759138225421, 101.25581191237966, 101.22815104261369, 101.15030479923512, 101.07175468004172, 100.96219143394933, 100.85084698114001, 100.86170987830764, 101.05151215391025, 101.25215895130826, 101.25433413775379, 101.25784512139747, 101.27974667349564, 101.270228095979, 101.28581352826872, 101.1957766737131, 101.11249321951904, 100.96556033414504, 100.91271938468516, 100.92245351506199, 101.0114585579431, 101.0035820813711, 100.86203034343026, 100.89487108580428, 100.99267783526417, 101.17431058386795, 101.4580515328927, 101.67734112058095, 101.74660198418897, 101.87589317496942, 102.02853400902004, 102.22316484657628, 102.41463174949453, 102.53274489620253, 102.81487275216502, 102.89059043459669, 102.90242512720192, 102.84266361074647, 102.85640000244999, 102.82885506506959, 102.82686521989773, 102.24080301454312, 102.05503652342688, 102.02515122041731, 101.9235706444076, 101.7834304553291, 101.67306595368471, 101.47110056849263, 101.59752279597664, 101.56974427411264, 101.54165169944677, 101.52953473684975, 101.5088483290927, 101.45599290356247, 101.34120020244468, 101.16258623345098, 100.953087319251, 100.76120018154874, 100.6306568319841, 100.55176349330561, 100.36552561352907, 100.59947575151885, 100.71813437816795, 100.77638086671743, 100.92065752613465, 101.1793754297432, 101.4423965411883, 101.89290481912835, 102.13405853858828, 102.40030638847104, 102.69852441985533, 103.0157200918569, 103.44079299607169, 103.79451115255429, 103.63817477902849, 103.51090808886799, 103.41787907856273, 103.30021356615309, 103.24317883208646, 103.2048736759592, 103.32966583539137, 103.36518342131329, 103.41336308579697, 103.42970849565604, 103.49017044049616, 103.5018776917184, 103.24473417925638, 102.83078962356551, 102.5455316579748, 102.25282669146456, 102.16034036978067, 102.06547829588894, 101.96211347875698, 102.21400671186129, 102.43647344621577, 102.68505888373586, 102.93501288549842, 103.27856550289091, 103.63197351416514, 103.88364088941769, 103.6492965858592, 103.71199915916215, 104.00054415211588, 104.4664652894277, 105.16124158754201, 105.83583760833424], "out_sma_10": [111.66, 111.2766, 111.36773333333333, 111.2958, 111.27864, 111.28219999999999, 111.27045714285714, 111.27289999999999, 111.2148, 111.16632, 111.12031999999999, 111.165, 111.152, 111.2365, 111.27799999999999, 111.34450000000001, 111.3865, 111.39349999999999, 111.47999999999999, 111.54041, 111.45441000000001, 111.34642, 111.20742, 111.04992, 110.87142000000001, 110.62592, 110.43292000000001, 110.32892, 110.22142, 110.19000999999999, 110.25901000000002, 110.3595, 110.49849999999999], "out_sma_50": [111.66, 111.2766, 111.36773333333333, 111.2958, 111.27864, 111.28219999999999, 111.27045714285714, 111.27289999999999, 111.2148, 111.16632, 111.16938181818182, 111.1836, 111.20178461538461, 111.25344285714286, 111.27821333333333, 111.3211375, 111.33871764705883, 111.3399, 111.35437894736843, 111.35336500000001, 111.30510952380952, 111.25760909090909, 111.2042347826087, 111.16864166666666, 111.11549600000001, 111.05374615384615, 111.00323703703704, 110.97883571428572, 110.96370344827587, 110.96558, 110.96765806451613, 110.97695, 110.99037575757576], "out_sma_200": [111.66, 111.2766, 111.36773333333333, 111.2958, 111.27864, 111.28219999999999, 111.27045714285714, 111.27289999999999, 111.2148, 111.16632, 111.16938181818182, 111.1836, 111.20178461538461, 111.25344285714286, 111.27821333333333, 111.3211375, 111.33871764705883, 111.3399, 111.35437894736843, 111.35336500000001, 111.30510952380952, 111.25760909090909, 111.2042347826087, 111.16864166666666, 111.11549600000001, 111.05374615384615, 111.00323703703704, 110.97883571428572, 110.96370344827587, 110.96558, 110.96765806451613, 110.97695, 110.99037575757576], "out_ema_10": [111.66, 111.5205818181818, 111.52593057851237, 111.4448522915101, 111.40215187487189, 111.38357880671336, 111.35020084185638, 111.33925523424612, 111.23211791892865, 111.14082375185072, 111.15158306969603, 111.18584069338766, 111.22841511277173, 111.35506691044958, 111.4041456540042, 111.50611917145797, 111.52682477664743, 111.49649299907517, 111.51803972651605, 111.48459613987677, 111.27648775080826, 111.09168997793402, 110.89865543649148, 110.79889990258393, 110.62455446575048, 110.4219081992504, 110.28883398120487, 110.29450053007672, 110.3391367973355, 110.46293010691086, 110.56603372383616, 110.69311850132048, 110.82527877380767], "out_ema_50": [111.66, 111.6299294117647, 111.62679492502883, 111.60535198679241, 111.58984798731036, 111.5784813995727, 111.56363899174632, 111.55290805089352, 111.52142146066241, 111.49038532495017, 111.4789976651482, 111.47354677631886, 111.47144690273772, 111.4892332987088, 111.49455748307315, 111.51300620922714, 111.51720204415942, 111.51103725811396, 111.51511422838401, 111.50801563119248, 111.46221109663591, 111.41506948500313, 111.36075303461085, 111.32111566070455, 111.2630326936181, 111.19428631347623, 111.1352946933399, 111.10332235242461, 111.08123127978051, 111.07883005312246, 111.07691514907845, 111.08429102558517, 111.09745608340538], "out_ema_200": [111.66, 111.65237014925373, 111.65135154080345, 111.64566645084521, 111.64133146128458, 111.63793512833648, 111.63357756487045, 111.63015888263294, 111.62140108280576, 111.61253142029028, 111.60842663003864, 111.60575571829696, 111.60390740269202, 111.60710235390901, 111.60728043993977, 111.61083983854735, 111.61093098443246, 111.60843415871672, 111.60849949047079, 111.60576914728203, 111.59317442939863, 111.57991000721556, 111.56448801709402, 111.5524035592125, 111.5353647178273, 111.51521183506287, 111.4970505232712, 111.48533857776602, 111.47593222375839, 111.47139558471603, 111.46700358884821, 111.46499360288952, 111.46454590534834], "out_macd": [0.0, -0.06116923076923797, -0.0560024545255402, -0.08880908334288051, -0.10312984286250071, -0.1059950551030937, -0.11500916662946281, -0.11358137176686967, -0.15424527753813777, -0.1859421236263188, -0.17116395889624414, -0.14646694711174746, -0.11906653107419629, -0.05595718482170753, -0.029806475537611732, 0.018144153964612997, 0.02798417247531404, 0.014633939998219603, 0.024349467943537206, 0.009275884790227451, -0.0819410351708143, -0.15884727120671016, -0.23564677498175968, -0.26760482751228665, -0.3302773207768155, -0.40194064375297955, -0.43914762735251145, -0.4130374563566619, -0.37032393256951934, -0.29434810700901437, -0.23067077237318756, -0.1594059572325932, -0.08939043588617324], "out_signal": [0.0, -0.012233846153847594, -0.020987567828186116, -0.034551870931124995, -0.04826746531740014, -0.059812983274538864, -0.07085221994552365, -0.07939805030979286, -0.09436749575546184, -0.11268242132963324, -0.12437872884295544, -0.12879637249671383, -0.12685040421221033, -0.11267176033410978, -0.09609870337481018, -0.07325013190692554, -0.053003271030477625, -0.03947582882473818, -0.026710769471083102, -0.019513438618820992, -0.031998957929219654, -0.057368620584717755, -0.09302425146412614, -0.12794036667375824, -0.1684077574943697, -0.21511433474609168, -0.2599209932673756, -0.29054428588523284, -0.30650021522209014, -0.304069793579475, -0.2893899893382175, -0.2633931829170927, -0.2285926335109088], "out_upper_bb": [null, 112.3610189596277, 112.1969773585354, 112.03147717557817, 111.92036033784196, 111.85643702423302, 111.79833135586807, 111.7618118880593, 111.789845598192, 111.78917465256528, 111.76062255979681, 111.75586780761839, 111.76516277048208, 111.91858952559234, 111.94726732588728, 112.05305963383665, 112.06207393629427, 112.0417303901019, 112.04801700725893, 112.0285636195889, 112.08357393654339, 112.16079769426823, 112.22513724965239, 112.25232939825202, 112.32650812884043, 112.41280274289933, 112.44511868127226, 112.40728288845675, 112.40280364462464, 112.41797377964208, 112.40360735909626, 112.39528118902167, 112.39528118902167], "out_lower_bb": [null, 110.1921810403723, 110.53848930813126, 110.56012282442182, 110.63691966215804, 110.70796297576696, 110.74258292984621, 110.78398811194069, 110.63975440180799, 110.54346534743472, 110.57814107656682, 110.61133219238161, 110.63840646028714, 110.58829618869338, 110.60915934077937, 110.58921536616336, 110.61536135782339, 110.6380696098981, 110.66074088747793, 110.67816638041113, 110.4911560634566, 110.35062230573176, 110.13428275034761, 110.03409060174798, 109.82291187115959, 109.55761725710063, 109.37430131872772, 109.31513711154325, 109.29861635537537, 109.31244622035793, 109.30981264090379, 109.31063881097835, 109.31063881097835], "overall_sma_10": [103.09, 103.685, 103.71, 103.63, 103.55999999999999, 103.58666666666666, 103.67785714285715, 103.916875, 104.02944444444444, 104.12049999999999, 104.2165, 104.24749999999999, 104.2645, 104.27150000000002, 104.27650000000001, 104.1645, 104.083, 103.848, 103.72999999999999, 103.66, 103.655, 103.4585, 103.32950000000001, 103.2705, 103.1935, 103.2125, 103.13125, 103.06025, 102.92625000000001, 102.71475000000001, 102.51175, 102.39575, 102.26275000000001, 102.21775, 102.15975, 102.06775, 101.9695, 101.8705, 101.8215, 101.879, 101.955, 102.06251, 102.17151, 102.17051000000001, 102.24651, 102.30851, 102.48301000000001, 102.67301, 102.87701, 102.98551, 103.07550999999998, 103.2105, 103.47049999999999, 103.75249999999998, 103.9665, 104.2035, 104.3655, 104.47349999999999, 104.56949999999999, 104.726, 104.7595, 104.7325, 104.59223, 104.41223, 104.26223, 104.19523000000001, 104.08723, 103.98623, 103.84322999999999, 103.69973, 103.64823000000001, 103.67323000000002, 103.4615, 103.3595, 103.3555, 103.2065, 103.04250000000002, 102.9365, 102.75150000000001, 102.628, 102.554, 102.44500000000001, 102.59100000000001, 102.63199999999999, 102.54400000000001, 102.76399999999998, 103.06099999999999, 103.377, 103.8, 104.107, 104.405, 104.79278, 105.08678, 105.40078000000001, 105.70978, 105.80378, 105.84477999999999, 105.80277999999998, 105.64777999999998, 105.50528, 105.38028, 105.18350000000001, 105.09849999999999, 105.04749999999999, 104.8415, 104.652, 104.502, 104.415, 104.38600000000001, 104.3895, 104.3905, 104.48150000000001, 104.5065, 104.4395, 104.5685, 104.64500000000001, 104.7855, 105.03299999999999, 105.43400000000001, 105.83399999999999, 106.295, 106.58200000000002, 106.928, 107.351, 107.72999999999999, 108.131, 108.4455, 108.6694, 108.8104, 108.91689999999998, 109.11690000000002, 109.6049, 110.04490000000001, 110.4819, 110.94890000000001, 111.3489, 111.67190000000001, 111.9345, 112.07882, 112.29132, 112.29332, 112.07932000000001, 111.89532, 111.67732000000001, 111.48232, 111.28532, 111.16632, 111.12031999999999, 111.165, 111.152, 111.2365, 111.27799999999999, 111.3445, 111.3865, 111.39349999999999, 111.47999999999999, 111.54041, 111.45441000000001, 111.34642, 111.20742, 111.04992, 110.87141999999999, 110.62592, 110.43292, 110.32892, 110.22142000000001, 110.19001, 110.25900999999999, 110.3595, 110.4985], "overall_sma_50": [103.09, 103.685, 103.71, 103.63, 103.55999999999999, 103.58666666666666, 103.67785714285715, 103.916875, 104.02944444444444, 104.12049999999999, 104.11409090909092, 104.15375, 104.13653846153846, 104.0882142857143, 104.03766666666667, 103.9478125, 103.91617647058824, 103.87861111111111, 103.87184210526316, 103.89025, 103.89547619047619, 103.83772727272726, 103.78565217391305, 103.7475, 103.7, 103.66499999999999, 103.62546296296296, 103.58633928571429, 103.54577586206896, 103.49841666666666, 103.44911290322581, 103.387109375, 103.32416666666667, 103.29757352941176, 103.25992857142857, 103.22131944444445, 103.17790540540541, 103.13480263157895, 103.10365384615385, 103.0935625, 103.08469512195121, 103.07172857142857, 103.05610697674418, 103.04142272727273, 103.03472444444445, 103.02288260869565, 103.03005531914893, 103.03859583333333, 103.0574, 103.071952, 103.082752, 103.074952, 103.099752, 103.136552, 103.168552, 103.191352, 103.20645200000001, 103.185052, 103.18485199999999, 103.19305200000001, 103.19135200000001, 103.171952, 103.165298, 103.164698, 103.165698, 103.197498, 103.20729800000001, 103.212698, 103.20749800000002, 103.200998, 103.189998, 103.21489799999999, 103.19169800000002, 103.18249800000001, 103.19809800000002, 103.19629800000001, 103.189548, 103.18794800000002, 103.17254799999999, 103.18364799999999, 103.19844800000001, 103.224748, 103.25734800000001, 103.26534799999999, 103.27494800000001, 103.335548, 103.407848, 103.48924799999999, 103.568248, 103.62924799999999, 103.68844800000001, 103.770802, 103.84040200000001, 103.911402, 103.96760199999999, 104.03460199999999, 104.08020200000001, 104.115202, 104.12240200000001, 104.133202, 104.149402, 104.16540200000001, 104.166002, 104.170402, 104.14260199999998, 104.124302, 104.10750199999998, 104.103502, 104.085702, 104.065902, 104.075602, 104.115202, 104.148856, 104.17585600000001, 104.203856, 104.214256, 104.24715599999999, 104.31285600000001, 104.40385599999999, 104.49275599999999, 104.604956, 104.69695600000001, 104.84215599999999, 104.97415600000001, 105.078756, 105.199156, 105.327756, 105.45943599999998, 105.61563600000001, 105.750536, 105.917536, 106.12893600000001, 106.33293599999999, 106.544136, 106.75973599999999, 106.91613600000001, 107.049936, 107.170936, 107.27140000000001, 107.3874, 107.49519999999998, 107.586244, 107.69464399999998, 107.79944399999998, 107.914244, 108.012444, 108.114244, 108.234444, 108.374844, 108.516744, 108.66644400000001, 108.805144, 108.94384400000001, 109.06724400000002, 109.22464400000001, 109.37804399999999, 109.52192600000001, 109.642326, 109.76692800000001, 109.880328, 109.998328, 110.083128, 110.16772800000001, 110.265928, 110.376728, 110.493328, 110.60282799999999, 110.687528, 110.752028, 110.813228], "overall_sma_200": [103.09, 103.685, 103.71, 103.63, 103.55999999999999, 103.58666666666666, 103.67785714285715, 103.916875, 104.02944444444444, 104.12049999999999, 104.11409090909092, 104.15375, 104.13653846153846, 104.0882142857143, 104.03766666666667, 103.9478125, 103.91617647058824, 103.87861111111111, 103.87184210526316, 103.89025, 103.89547619047619, 103.83772727272726, 103.78565217391305, 103.7475, 103.7, 103.66499999999999, 103.62546296296296, 103.58633928571429, 103.54577586206896, 103.49841666666666, 103.44911290322581, 103.387109375, 103.32416666666667, 103.29757352941176, 103.25992857142857, 103.22131944444445, 103.17790540540541, 103.13480263157895, 103.10365384615385, 103.0935625, 103.08469512195121, 103.07172857142857, 103.05610697674418, 103.04142272727273, 103.03472444444445, 103.02288260869565, 103.03005531914893, 103.03859583333333, 103.0574, 103.071952, 103.08289411764706, 103.09841538461538, 103.13429433962263, 103.1731037037037, 103.20413818181818, 103.23370714285714, 103.26434385964913, 103.28599310344828, 103.31368813559322, 103.34762666666667, 103.35774754098361, 103.36197741935484, 103.3657126984127, 103.3667171875, 103.36692153846154, 103.37939242424243, 103.38716268656717, 103.38896911764705, 103.39043333333333, 103.39792714285714, 103.39866056338029, 103.40520694444444, 103.37883424657535, 103.3657418918919, 103.36539866666668, 103.35664342105264, 103.3424012987013, 103.33096025641026, 103.30955569620252, 103.30168625000002, 103.29438148148148, 103.28810853658537, 103.28391445783132, 103.27839166666668, 103.26876352941177, 103.28773139534883, 103.31005632183907, 103.33619204545454, 103.36466179775282, 103.39116555555556, 103.41642747252746, 103.4516597826087, 103.47777096774193, 103.50417765957447, 103.52571263157894, 103.54981979166666, 103.57136804123711, 103.58788469387754, 103.59527979797979, 103.602577, 103.61086831683168, 103.62144803921568, 103.63512330097087, 103.65257403846155, 103.65102571428572, 103.65379905660377, 103.6583429906542, 103.66446944444444, 103.66782293577981, 103.67411545454546, 103.6811054054054, 103.69823839285714, 103.71223628318585, 103.72160263157895, 103.73080608695652, 103.7392474137931, 103.75468119658119, 103.78044661016949, 103.81624117647058, 103.85410583333334, 103.89712975206612, 103.93461229508196, 103.97368048780487, 104.01429596774193, 104.0507416, 104.0877992063492, 104.12403700787401, 104.16239609375, 104.20338527131783, 104.24355153846155, 104.29558549618321, 104.36417954545455, 104.43016315789474, 104.49695298507463, 104.5617162962963, 104.62170367647059, 104.67497591240875, 104.7255920289855, 104.76996330935252, 104.81839214285714, 104.86280070921985, 104.90749929577466, 104.9522020979021, 104.99558958333334, 105.03899931034482, 105.07811575342465, 105.11656394557822, 105.15766824324324, 105.19916040268457, 105.24063266666667, 105.2849, 105.32661118421052, 105.36999934640522, 105.41058376623377, 105.4489670967742, 105.48849294871795, 105.52572611464969, 105.55619620253165, 105.58578050314466, 105.613556875, 105.64297577639752, 105.66888333333334, 105.69244846625767, 105.7168237804878, 105.7447218181818, 105.77360903614458, 105.8050245508982, 105.83612559523809, 105.86824911242604, 105.90090647058824], "overall_ema_10": [103.09, 103.30636363636364, 103.38884297520661, 103.38905334335085, 103.3692254627416, 103.43300265133402, 103.57700216927329, 103.94300177485997, 104.12245599761269, 104.2711003616831, 104.23090029592252, 104.29619115120933, 104.22961094189853, 104.08968167973515, 103.95155773796512, 103.705819967426, 103.65203451880308, 103.57711915174797, 103.60855203324833, 103.7233607544759, 103.77365879911665, 103.5648117447318, 103.39666415478055, 103.30090703572954, 103.16619666559689, 103.09779727185199, 103.00683413151526, 102.9201370166943, 102.82738483184079, 102.69967849877881, 102.56700968081901, 102.36664428430646, 102.17452714170528, 102.21915857048614, 102.17567519403411, 102.1200978860279, 102.02826190675009, 101.9394870146137, 101.93594392104757, 102.07486320812983, 102.19397898846987, 102.25691008147533, 102.28292643029799, 102.30603071569836, 102.384934221935, 102.40403709067408, 102.57784852873334, 102.73460334169091, 102.95740273411074, 103.10787496427243, 103.20280678895016, 103.32775100914102, 103.63179628020629, 103.92237877471422, 104.09649172476617, 104.2353114111723, 104.3707093364137, 104.39785309342938, 104.49278889462403, 104.64864545923784, 104.52434628483095, 104.35991968758896, 104.22126156257278, 104.07739582392318, 103.95059658320987, 103.99412447717171, 103.97701093586775, 103.89209985661907, 103.81899079177923, 103.83644701145572, 103.76618391846377, 103.78505956965218, 103.36595782971541, 103.1921473152217, 103.21902962154502, 103.12466059944592, 102.96744958136483, 102.8733678392985, 102.64911914124423, 102.65473384283618, 102.66478223504778, 102.68573091958454, 102.73196166147825, 102.74796863211856, 102.69561069900608, 103.09640875373225, 103.48433443487184, 103.87081908307695, 104.2343065225175, 104.50988715478704, 104.72445312664394, 105.0759707399814, 105.2221578781666, 105.3563109912272, 105.39152717464043, 105.47306768834217, 105.50341901773449, 105.44643374178276, 105.24162760691316, 105.07496804201985, 104.95951930710714, 104.91051579672401, 104.93224019731964, 105.02637834326151, 104.74703682630486, 104.60121194879488, 104.51735523083218, 104.48147246158996, 104.39938655948268, 104.39222536684946, 104.40272984560409, 104.62041532822153, 104.74033981399943, 104.74755075690861, 104.75345061928886, 104.74555050669088, 104.8909049600198, 105.23710405819801, 105.746721502162, 106.22186304722345, 106.73788794772827, 107.05281741177767, 107.35957788236354, 107.6596546310247, 107.82517197083837, 107.98786797614048, 108.11552834411494, 108.2825231906395, 108.49479170143232, 108.66392048299006, 109.0995713042646, 109.87237652167103, 110.46648988136721, 110.99621899384589, 111.40417917678299, 111.64341932645881, 111.69370672164811, 111.68757822680298, 111.5431458219297, 111.5443920361243, 111.45995712046533, 111.41451037128981, 111.39369030378256, 111.358473884913, 111.34602408765608, 111.2376560717186, 111.14535496776975, 111.15529042817525, 111.18887398668883, 111.23089689819994, 111.35709746216358, 111.40580701449747, 111.50747846640702, 111.52793692706028, 111.49740294032205, 111.51878422389986, 111.48520527409988, 111.27698613335444, 111.0920977454718, 110.89898906447692, 110.79917287093565, 110.62477780349279, 110.42209093013045, 110.28898348828855, 110.29462285405427, 110.33923688058985, 110.46301199320988, 110.56610072171716, 110.69317331776858, 110.82532362362883], "overall_ema_50": [103.09, 103.13666666666667, 103.16111111111111, 103.17008714596949, 103.17439745397068, 103.19579363224634, 103.2361546662759, 103.32846232642194, 103.39126772538579, 103.45200232439026, 103.47545321362986, 103.51916093074243, 103.53527226679175, 103.53232041319208, 103.52438627934141, 103.48813583701431, 103.48507168654317, 103.47546103216892, 103.48622726620151, 103.51578698125245, 103.53477572708569, 103.49909824759214, 103.4654081202356, 103.44205878218715, 103.40746824170921, 103.38325380085787, 103.35243992631442, 103.32018738018444, 103.2844937574321, 103.23902341400338, 103.18925778992482, 103.12163983737877, 103.05059513787371, 103.02586591678063, 102.98485156710296, 102.94113189780482, 102.8891267253419, 102.83621979493634, 102.80028960689963, 102.79635668113886, 102.79375445834911, 102.78380722468837, 102.76875596097511, 102.7546870997604, 102.75411113506392, 102.74375383564966, 102.76792035189868, 102.79427641653011, 102.83999106686227, 102.8770502407108, 102.90657768225155, 102.94514326333973, 103.02572588046365, 103.11216800279841, 103.18149474778672, 103.24731848316763, 103.31526677794537, 103.36251121802594, 103.4235892094759, 103.49913473067292, 103.51740395692104, 103.52142733115943, 103.52440272993749, 103.52070066209681, 103.51518298907341, 103.5416464012666, 103.55569948356988, 103.5539073469593, 103.55140117649032, 103.56565995388286, 103.56112426941687, 103.57323704316524, 103.4911493159823, 103.44875130359084, 103.44448654658727, 103.41529099574072, 103.36998546649599, 103.33390760506478, 103.26747985584656, 103.2444414301271, 103.22348294267114, 103.20609145472325, 103.19565649571449, 103.18092486843157, 103.15265330496366, 103.22117670476901, 103.29995408889572, 103.3905441246253, 103.48777768836548, 103.57649228882174, 103.65937494416207, 103.77696024046944, 103.85943238790202, 103.94180758837645, 104.00487395745974, 104.0768396846182, 104.13814008914296, 104.17938949741188, 104.18490363476828, 104.1903976098754, 104.2001859388999, 104.21939433345285, 104.25118279096452, 104.29819523053455, 104.26650129992535, 104.25389340581064, 104.24942699773963, 104.25219456645573, 104.2434810540457, 104.24805042447528, 104.25597001567233, 104.30867707388126, 104.34676816902316, 104.36375765259089, 104.38008088190105, 104.39301888653239, 104.4381946164723, 104.53061835700281, 104.66824116653211, 104.81301602274654, 104.97956441401139, 105.11644424091291, 105.25854446675947, 105.40566037002382, 105.52975212021896, 105.65485988021038, 105.77388498294724, 105.90173263067479, 106.04088037064834, 106.1735909443484, 106.36521482888377, 106.63912797284911, 106.8940641307766, 107.14841455702066, 107.3873002606669, 107.59642574064075, 107.76597767238033, 107.9186844303262, 108.03533209972517, 108.17316221346144, 108.28715585214923, 108.40177719128063, 108.51543298770099, 108.62071012543821, 108.72538815973475, 108.80478470249025, 108.88028334160829, 108.97125262232953, 109.06414467635582, 109.15653115963599, 109.26509856514046, 109.35764371944867, 109.45989298535265, 109.54460306435843, 109.61579510105025, 109.69419529316593, 109.75850528166923, 109.78130899611358, 109.80008511391304, 109.80910138395566, 109.83031309438879, 109.83069297304021, 109.81811677801903, 109.81309259064574, 109.83297131258121, 109.8606979277741, 109.90616075413591, 109.95023288142471, 110.0017923762708, 110.05740836151509], "overall_ema_200": [103.09, 103.1018407960199, 103.1083896438207, 103.11119173691702, 103.11287142112681, 103.1189125015136, 103.1299183472697, 103.15439677167497, 103.17206446548916, 103.1896558638425, 103.19821650201322, 103.21206509403301, 103.21920872493817, 103.22160465802337, 103.22268321864006, 103.21648736571827, 103.21841286456684, 103.21862766193435, 103.22391494888028, 103.2340252478964, 103.24164688722082, 103.23551109729824, 103.22958561374304, 103.22600764743714, 103.21938070567161, 103.21510826083906, 103.20896290500983, 103.20220705520875, 103.19432439794299, 103.18368435418238, 103.17160789294674, 103.15462671988259, 103.1362722251574, 103.12914513833992, 103.11771085835645, 103.10529582493997, 103.09046701076147, 103.0750394783161, 103.0635465481836, 103.05992916959471, 103.05664629228532, 103.05150652818298, 103.04502387616127, 103.03870523062733, 103.0357330392778, 103.03030285978251, 103.03358342834188, 103.03762737432854, 103.0468052113999, 103.05415043317701, 103.05988027961307, 103.06814017732836, 103.08736266312609, 103.10868243762235, 103.12630748799428, 103.14355815975554, 103.16183121289231, 103.17534533017698, 103.19270507813543, 103.21417069924851, 103.22164163756446, 103.22560540236482, 103.22930385607265, 103.23130083262915, 103.23278042633433, 103.24230499920662, 103.24884922807026, 103.25144774321384, 103.25382139751022, 103.26040028907728, 103.26228685336507, 103.26833375034651, 103.25053938467143, 103.24217580870454, 103.24314918374232, 103.23774471425234, 103.22801591112547, 103.22027445927347, 103.20455033530061, 103.19933092897921, 103.19446196451175, 103.19033796486488, 103.18784703984134, 103.18418687029069, 103.17698103078531, 103.19412549814069, 103.21438295587063, 103.23821994138437, 103.26440680763926, 103.28913907821001, 103.31302824161091, 103.34630955263965, 103.37152040286215, 103.39727641875406, 103.41869655389084, 103.44278912549392, 103.46465192026513, 103.48181956284955, 103.4901596667018, 103.49846653568986, 103.50783502787205, 103.51959786341561, 103.53462674039656, 103.55368518079064, 103.5530514973997, 103.5569514825002, 103.56275296028628, 103.57028775670133, 103.57486200787845, 103.58267432620802, 103.5913044324149, 103.61129145298789, 103.62789551813229, 103.63935924432003, 103.65070890358052, 103.66124911349515, 103.67999290341062, 103.71098799889909, 103.7540627451787, 103.79989296661972, 103.8522323400862, 103.89818027700078, 103.94635758767738, 103.99674208929254, 104.04224714313042, 104.0887919476764, 104.13457511237614, 104.18332560877042, 104.23573032908116, 104.28736485316992, 104.354754257616, 104.44425919037604, 104.53078397455141, 104.61883587530215, 104.70461860291108, 104.78437364168809, 104.85537489898473, 104.92308261143265, 104.98248676455272, 105.04783515495518, 105.10785669570191, 105.16857453952578, 105.2295837480877, 105.28899087497241, 105.34870240855479, 105.40244666319603, 105.45545714415925, 105.51261677456563, 105.57060068725652, 105.62880366549277, 105.6914523852391, 105.75049266001284, 105.81232855394308, 105.87011632952573, 105.92474203768965, 105.98136151990171, 106.03462259930568, 106.07746217543199, 106.11908046224362, 106.15799508450986, 106.19970657620628, 106.23592840131866, 106.26850622817122, 106.30255094231877, 106.34252555980814, 106.38429147463592, 106.43041792762462, 106.4761849134194, 106.52383481477841, 106.57255287632292], "overall_macd": [0.0, 0.09492877492877483, 0.1267398803581017, 0.12070311247101984, 0.10582298820087033, 0.12805852630029335, 0.18430507579356004, 0.3351614313704232, 0.39688465660735517, 0.4415181275866189, 0.40045867462066553, 0.40680287899638756, 0.35448790659563656, 0.27196776689025626, 0.19384551764085245, 0.0721959432415673, 0.040679086453053515, 0.001961559493935283, 0.012288721454794427, 0.05932807944174101, 0.07636087468003439, -0.020851161810512053, -0.0955802369890506, -0.13469184589544625, -0.18852923924494291, -0.21021347347323172, -0.24016307609113596, -0.2662755786995632, -0.29327226218252633, -0.3338164186186532, -0.3741422800017489, -0.441757786441471, -0.5020632939205569, -0.45504267107460805, -0.448117195385322, -0.4463594330032805, -0.46023743190049515, -0.4718485429236665, -0.4452549855438406, -0.3571232242286726, -0.2816111807568973, -0.23438879705956595, -0.20589617396838378, -0.18042877782608002, -0.13209473494735846, -0.11266384967260024, -0.02675459369181965, 0.047239889981909755, 0.14615591120796978, 0.20802851004651757, 0.24176882526137433, 0.28618908561192313, 0.4062768783582271, 0.5140803982778976, 0.5647631515109595, 0.5964403724028102, 0.6240343161510964, 0.6018468439749398, 0.609513675244628, 0.6428764213933107, 0.5512047675623108, 0.44557934342049066, 0.3559357279997357, 0.268300009615956, 0.19259339253900976, 0.19569967952956802, 0.17276928125117763, 0.12172387768548276, 0.07874843184130498, 0.0780839266147666, 0.039579440450225434, 0.04246533373498096, -0.14641284484517314, -0.21853776715332174, -0.19836740409387232, -0.23135794694934475, -0.2896683956600441, -0.3168954606537824, -0.39923124706592716, -0.3762267350291211, -0.35152261038456345, -0.32257752571563003, -0.283460122904188, -0.2591549198706815, -0.2658769981792375, -0.07346977180354486, 0.10443867930908368, 0.27294884836530287, 0.422602697644507, 0.525464229727703, 0.5952792280296109, 0.720397198459537, 0.7481677200390067, 0.7677808897090586, 0.7416911407074451, 0.7359320366097819, 0.7070788121844487, 0.6405176954730507, 0.5116676160498912, 0.40528458953829727, 0.326491225866377, 0.28098085574318077, 0.2692450289430326, 0.2904862469321614, 0.1474645659044853, 0.0700263307300446, 0.02411288344831064, 0.0022249930315609845, -0.03808289824115718, -0.04290437546917758, -0.03901346018663787, 0.05621746728756705, 0.10466087237662691, 0.10153635075263878, 0.09793125431501437, 0.08840667728478024, 0.1465466049416193, 0.290142883248933, 0.4986568576122181, 0.6818668733371567, 0.8734773771292197, 0.9665798815004365, 1.0500467452499578, 1.1250131285836318, 1.135827096966608, 1.1433214927428281, 1.1337707031915158, 1.140809022452558, 1.1665078877146016, 1.171354487133982, 1.2922302617544688, 1.5548852958673223, 1.7261975271994174, 1.8598900443149091, 1.932271474598366, 1.9254789031726034, 1.8343966446119992, 1.7213903549179292, 1.5520664486913205, 1.4541122036569192, 1.3233034680469586, 1.2161079803975952, 1.125443618502544, 1.0336075102542424, 0.9570566276066756, 0.8430973135368447, 0.7426095624731772, 0.69290993343499, 0.6572431593061054, 0.628190921349784, 0.638555225841543, 0.6154668008611139, 0.6174862194563815, 0.5845101375073085, 0.5312723509374422, 0.5038493289703041, 0.454214205446533, 0.33084863339290393, 0.224050551203959, 0.11946800189691942, 0.06169571395666651, -0.024954320343610448, -0.11888293046098397, -0.17675995627419638, -0.16983443568597067, -0.14492316530275673, -0.08546364388797656, -0.03710688330501455, 0.0199487767905282, 0.07678784066263233], "overall_signal": [0.0, 0.018985754985754968, 0.040536580060224314, 0.05656988654238342, 0.0664205068740808, 0.07874811075932331, 0.09985950376617064, 0.14691988928702115, 0.19691284275108797, 0.2458338997181942, 0.2767588546986885, 0.3027676595582283, 0.31311170896571, 0.3048829205506193, 0.2826754399686659, 0.24057954062324619, 0.20059944978920766, 0.1608718717301532, 0.13115524167508144, 0.11678980922841337, 0.10870402231873758, 0.08279298549288765, 0.047118340996499995, 0.010756303618110748, -0.029100804954499987, -0.06532333865824634, -0.10029128614482427, -0.13348814465577208, -0.16544496816112295, -0.199119258252629, -0.234123862602453, -0.27565064737025663, -0.3209331766803167, -0.34775507555917495, -0.3678274995244044, -0.38353388622017964, -0.39887459535624276, -0.41346938486972756, -0.4198265050045502, -0.4072858488493747, -0.3821509152308792, -0.35259849159661655, -0.32325802807097, -0.294692178021992, -0.2621726894070653, -0.23227092146017228, -0.19116765590650178, -0.14348614672881949, -0.08555773514146163, -0.026840486103865795, 0.026881376169182236, 0.07874291805773041, 0.14424971011782978, 0.21821584774984337, 0.2875253085020666, 0.34930832128221534, 0.40425352025599154, 0.4437721849997812, 0.47692048304875057, 0.5101116707176626, 0.5183302900865923, 0.503780100753372, 0.4742112262026448, 0.43302898288530706, 0.3849418648160476, 0.34709342775875174, 0.31222859845723694, 0.2741276543028861, 0.2350518098105699, 0.20365823317140924, 0.1708424746271725, 0.14516704644873418, 0.08685106818995272, 0.02577330112129783, -0.019054839921736202, -0.061515461327257916, -0.10714604819381515, -0.14909593068580862, -0.19912299396183233, -0.2345437421752901, -0.25793951581714475, -0.2708671177968418, -0.27338571881831103, -0.2705395590287851, -0.2696070468588756, -0.23037959184780946, -0.16341593761643083, -0.07614298042008409, 0.023606155192834127, 0.12397777009980791, 0.21823806168576854, 0.31866988904052224, 0.40456945524021914, 0.4772117421339871, 0.5301076218486788, 0.5712725048008994, 0.5984337662776094, 0.6068505521166976, 0.5878139649033363, 0.5513080898303284, 0.5063447170375381, 0.46127194477866673, 0.4228665616115399, 0.3963904986756642, 0.3466053121214285, 0.2912895158431517, 0.2378541893641835, 0.190728350097659, 0.1449661004298958, 0.10739200525008114, 0.07811091216273734, 0.07373222318770328, 0.07991795302548801, 0.08424163257091817, 0.08697955691973741, 0.08726498099274597, 0.09912130578252065, 0.13732562127580314, 0.20959186854308615, 0.3040468695019003, 0.4179329710273642, 0.5276623531219787, 0.6321392315475746, 0.730714010954786, 0.8117366281571504, 0.878053601074286, 0.9291970214977321, 0.9715194216886973, 1.0105171148938783, 1.0426845893418992, 1.0925937238244132, 1.185052038232995, 1.2932811360262795, 1.4066029176840054, 1.5117366290668774, 1.594485083888023, 1.6424673960328184, 1.6582519878098405, 1.6370148799861366, 1.6004343447202931, 1.5450081693856264, 1.4792281315880202, 1.4084712289709251, 1.3334984852275888, 1.2582101137034063, 1.175187553670094, 1.0886719554307107, 1.0095195510315667, 0.9390642726864745, 0.8768896024191364, 0.8292227271036177, 0.786471541855117, 0.75267447737537, 0.7190416094017578, 0.6814877577088947, 0.6459600719611767, 0.607610898658248, 0.5522584456051792, 0.4866168667249352, 0.41318709375933205, 0.342888817798799, 0.2693201901703171, 0.1916795660440569, 0.11799166158040625, 0.060426442127130865, 0.019356520641153344, -0.0016075122646726364, -0.00870738647274102, -0.0029761538200871757, 0.012976645076456727], "overall_upper_bb": [null, 105.36791413922398, 104.90314709906197, 104.65541048691081, 104.50159439250666, 104.43892640798187, 104.59335076458729, 105.51266354220368, 105.66786170238305, 105.76907143544881, 105.67864080079663, 105.67058357389962, 105.59408997358062, 105.53452315336993, 105.48531928219226, 105.52029660166843, 105.46091564522163, 105.4107522716925, 105.36198456872211, 105.34996329196416, 105.34633880949542, 105.3688093200455, 105.40709774139401, 105.42496684240932, 105.46362281661014, 105.46810403638443, 105.4317066211135, 105.08109770947252, 104.86146747470575, 104.6105714348273, 104.54463821974115, 104.37833617745791, 104.33643808762035, 104.26009895738628, 104.20294520076486, 104.2084953199583, 104.13855856605068, 104.07990301885998, 103.88604012169236, 103.54223784608975, 103.21459104869173, 103.20392586224621, 103.17641487860256, 103.10851332650437, 103.13603190402101, 103.09044647173128, 103.25673332628692, 103.43101678048096, 103.73294966585496, 103.9517906153148, 104.108056484938, 104.26155144205687, 104.63842791862886, 105.06097965656971, 105.31813891419571, 105.51933216473583, 105.67419941613203, 105.68845846710728, 105.76916887941904, 105.96490801581103, 105.95911682503059, 105.91446599097995, 105.83956515342373, 105.75009825050549, 105.69598510379745, 105.58385724783501, 105.56213956540329, 105.55730487279806, 105.57006638925354, 105.56932999755, 105.5788749349304, 105.57886478010228, 105.81292698545688, 105.71669347657311, 105.59257877958271, 105.47815935559238, 105.34629954467093, 105.24966404631529, 105.1236294315074, 104.73020720402339, 104.63248572588738, 104.57657830055321, 104.52296526315025, 104.4826516709073, 104.44350709643751, 104.6292997975553, 104.94091376654902, 105.36041268074898, 105.79029981845123, 106.10434316801589, 106.40723650669439, 106.87225438647094, 107.07830424848113, 107.31464562183206, 107.47739913328257, 107.64712247386535, 107.72640457025679, 107.73738345881169, 107.55487518087168, 107.47822146141172, 107.38497361152896, 107.27775558014467, 107.1695599081431, 107.00748700392829, 106.7567688474457, 106.81760522097152, 106.835871911132, 106.79990092143727, 106.73356643384695, 106.65160116791354, 106.5659063240408, 106.33533416460865, 106.23981657868667, 106.07363691420302, 105.98029150434395, 105.80682955950381, 105.78562230828159, 106.20326582074362, 106.98921037643449, 107.67796834202517, 108.43267330853543, 108.90315963021936, 109.36902170411108, 109.82838652124303, 110.08449328813873, 110.33952655378424, 110.54594111626413, 110.76738711450156, 110.96583449710907, 111.11892648583486, 111.52825911058231, 112.5376034141408, 113.26090084083783, 113.83235584788409, 114.21243471057232, 114.31865841245798, 114.28156239166576, 114.28701963420605, 114.29058742550201, 114.34934723928457, 114.38336716733482, 114.37091782605975, 114.36088444959074, 114.34291256345146, 114.25775722637557, 114.13593066411084, 113.97283682864978, 113.82623830924051, 113.70658037798289, 113.5372731704852, 113.55519284022306, 113.30622313341767, 113.10386013946503, 112.76370084673596, 112.37177326937724, 112.10362904495737, 112.02856361958682, 112.08357393654167, 112.1607976942667, 112.22513724965108, 112.25232939825078, 112.32650812883934, 112.4128027428984, 112.44511868127137, 112.40728288845585, 112.40280364462375, 112.4179737796412, 112.40360735909533, 112.39528118902078, 112.39528118902078], "overall_lower_bb": [null, 102.00208586077602, 102.51685290093802, 102.60458951308918, 102.61840560749332, 102.73440692535145, 102.76236352112701, 102.32108645779633, 102.39102718650582, 102.47192856455118, 102.54954101738521, 102.63691642610038, 102.6789869494963, 102.64190541805867, 102.59001405114107, 102.37532839833156, 102.37143729595485, 102.34646995052972, 102.3816996418042, 102.43053670803583, 102.5251611905046, 102.33719067995449, 102.18690225860598, 102.11703315759068, 102.00637718338983, 101.90889596361558, 101.78254337888649, 101.8271522905275, 101.79478252529425, 101.7641785651727, 101.62211178025886, 101.4759138225421, 101.25581191237966, 101.22815104261369, 101.15030479923512, 101.07175468004172, 100.96219143394933, 100.85084698114001, 100.86170987830764, 101.05151215391025, 101.25215895130826, 101.25433413775379, 101.25784512139747, 101.27974667349564, 101.270228095979, 101.28581352826872, 101.1957766737131, 101.11249321951904, 100.96556033414504, 100.91271938468516, 100.92245351506199, 101.0114585579431, 101.0035820813711, 100.86203034343026, 100.89487108580428, 100.99267783526417, 101.17431058386795, 101.4580515328927, 101.67734112058095, 101.74660198418897, 101.87589317496942, 102.02853400902004, 102.22316484657628, 102.41463174949453, 102.53274489620253, 102.81487275216502, 102.89059043459669, 102.90242512720192, 102.84266361074647, 102.85640000244999, 102.82885506506959, 102.82686521989773, 102.24080301454312, 102.05503652342688, 102.02515122041731, 101.9235706444076, 101.7834304553291, 101.67306595368471, 101.47110056849263, 101.59752279597664, 101.56974427411264, 101.54165169944677, 101.52953473684975, 101.5088483290927, 101.45599290356247, 101.34120020244468, 101.16258623345098, 100.953087319251, 100.76120018154874, 100.6306568319841, 100.55176349330561, 100.36552561352907, 100.59947575151885, 100.71813437816795, 100.77638086671743, 100.92065752613465, 101.1793754297432, 101.4423965411883, 101.89290481912835, 102.13405853858828, 102.40030638847104, 102.69852441985533, 103.0157200918569, 103.44079299607169, 103.79451115255429, 103.63817477902849, 103.51090808886799, 103.41787907856273, 103.30021356615309, 103.24317883208646, 103.2048736759592, 103.32966583539137, 103.36518342131329, 103.41336308579697, 103.42970849565604, 103.49017044049616, 103.5018776917184, 103.24473417925638, 102.83078962356551, 102.5455316579748, 102.25282669146456, 102.16034036978067, 102.06547829588894, 101.96211347875698, 102.21400671186129, 102.43647344621577, 102.68505888373586, 102.93501288549842, 103.27856550289091, 103.63197351416514, 103.88364088941769, 103.6492965858592, 103.71199915916215, 104.00054415211588, 104.4664652894277, 105.16124158754201, 105.83583760833424, 106.31688036579393, 106.59863257449796, 106.85887276071547, 107.02685283266516, 107.31330217394026, 107.57933555040927, 107.81630743654854, 108.17346277362442, 108.49828933588915, 108.86538317135023, 109.22858169075947, 109.53723962201711, 109.9060468295148, 109.97462715977692, 110.05109686658231, 110.13595986053498, 110.30011915326403, 110.50404673062273, 110.66169095504266, 110.67816638041315, 110.49115606345832, 110.35062230573328, 110.13428275034892, 110.03409060174921, 109.82291187116068, 109.55761725710161, 109.37430131872861, 109.31513711154415, 109.29861635537627, 109.31244622035881, 109.30981264090465, 109.31063881097924, 109.31063881097924]}, "alignment": "inconsistent"}

7965_RNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653344940.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[63.64, 62.01, 62.46, 63.44, 62.15, 62.05, 61.77, 59.1, 58.33, 59.1, 58.57, 58.21, 57.07, 57.69, 59.88, 59.33, 59, 59.17, 59.98, 60.925, 61.35, 61.76, 61.98, 62.935, 62.65, 62.24, 63.84, 65.7, 64.85, 65.17, 65.47, 65.51, 65.255, 64.37, 65.36, 65.15, 64.85, 64.605, 62.935, 63.93, 64.32, 63.05, 62.635, 62.52, 63.4082, 63.3, 65.01, 65.71, 66.355, 67.14, 68.2, 67.92, 66.22, 65.85, 64.21, 64.6404, 64.33, 64.3, 63.56, 63.1, 63.15, 62.89, 62.1, 62.53, 61.79, 60.85, 61.89, 62.27, 61.89, 61.97, 61.695, 61.55, 62.75, 62.34, 62.95, 61.96, 62.09, 62.3652, 61.58, 61.15, 59.26, 58.865, 59.2, 58.57, 58.17, 55.88, 54.135, 54.2, 54.14, 54.505, 54.72, 51.63, 51.36, 51.02, 51.81, 51.2841, 51.08, 50.5, 51, 50.16, 50.43, 50.035, 49.305, 49.02, 50.8, 52.43, 52.87, 53.04, 52.33, 52.43, 54.4, 51, 49.51, 50.64, 50.955, 50.3, 49.92, 49.87, 50.55, 51.45, 51.93, 52.81, 52.9, 52.81, 53.45, 53.655, 52.61, 52.51, 52.12, 52.015], [63.99, 62.0284, 62.52, 63.44, 62.155, 62.05, 61.78, 59.12, 58.44, 59.18, 58.57, 58.23, 57.08, 57.97, 59.91, 59.39, 59.1, 59.185, 60.02, 60.94, 61.525, 61.95, 61.99, 62.97, 62.685, 62.24, 64.8199, 65.71, 64.96, 65.2399, 65.52, 65.51, 65.32, 64.47, 65.37, 65.18, 64.89, 64.63, 62.935, 64.68, 64.43, 63.05, 62.73, 62.52, 63.49, 63.3, 65.25, 65.89, 66.5, 67.32, 68.28, 67.93, 66.22, 65.97, 64.31, 64.81, 64.36, 64.33, 63.56, 63.59, 63.15, 62.89, 62.17, 62.56, 61.81, 60.85, 61.91, 62.29, 61.89, 61.98, 61.715, 61.6, 62.86, 62.34, 62.95, 61.965, 62.165, 62.405, 62, 61.15, 59.3, 58.92, 59.2, 58.57, 58.2, 56.1062, 54.31, 54.29, 54.14, 54.505, 54.77, 51.79, 51.41, 51.05, 51.9, 51.34, 51.13, 50.53, 51.19, 50.16, 50.43, 50.09, 49.31, 49.02, 50.8, 52.435, 52.9, 53.04, 52.33, 52.575, 54.41, 51.01, 49.75, 50.67, 50.97, 50.35, 50.03, 49.87, 50.56, 51.5, 51.97, 52.845, 52.93, 52.835, 53.57, 53.66, 52.65, 52.51, 52.2, 52.05], [62.06, 61.67, 62.43, 63.22, 62.1, 61.99, 61.71, 58.8, 58.31, 59.075, 58.43, 58.15, 57.03, 57.68, 59.76, 59.33, 58.98, 59.17, 59.89, 60.9, 61.2501, 61.7, 61.93, 62.87, 62.65, 62.105, 63.46, 65.6242, 64.85, 65.16, 65.45, 65.455, 65.255, 64.37, 65.36, 65.15, 64.85, 64.605, 62.935, 63.93, 64.32, 62.97, 62.635, 62.42, 63.4082, 63.12, 65.01, 65.71, 66.33, 67.1, 68.2, 67.9, 65.75, 65.85, 64.15, 64.6404, 64.31, 64.26, 63.43, 63.1, 63.13, 62.77, 62.1, 62.37, 61.69, 60.4136, 61.8, 62.25, 61.74, 61.88, 61.67, 61.53, 62.72, 62.29, 62.84, 61.89, 62.09, 62.32, 61.58, 61.03, 59.19, 58.84, 58.965, 58.52, 58.12, 55.81, 54.135, 54.19, 54.075, 54.425, 54.72, 51.18, 51.22, 50.96, 51.78, 51.2841, 51.08, 50.43, 50.96, 50.07, 50.31, 50.035, 49.3, 48.78, 50.27, 52.14, 52.7094, 53.04, 52.2794, 52.3, 54.235, 50.8, 49.51, 50.6, 50.9, 50.2375, 49.91, 49.5, 50.475, 51.41, 51.93, 52.8, 52.82, 52.7, 53.3619, 53.595, 52.61, 52.47, 52.09, 51.99], [63.08, 61.835, 62.52, 63.22, 62.1, 62.04, 61.74, 58.85, 58.4, 59.18, 58.43, 58.175, 57.03, 57.9, 59.78, 59.385, 59.095, 59.1725, 60.02, 60.915, 61.34, 61.83, 61.99, 62.88, 62.685, 62.105, 64.8199, 65.71, 64.96, 65.2399, 65.45, 65.48, 65.3, 64.47, 65.37, 65.18, 64.89, 64.63, 62.935, 64.68, 64.355, 62.97, 62.73, 62.42, 63.455, 63.16, 65.25, 65.89, 66.45, 67.17, 68.21, 67.91, 65.75, 65.885, 64.25, 64.69, 64.36, 64.26, 63.435, 63.59, 63.15, 62.77, 62.13, 62.4, 61.76, 60.7, 61.85, 62.25, 61.78, 61.88, 61.67, 61.57, 62.78, 62.3125, 62.905, 61.9, 62.163, 62.32, 62, 61.1, 59.3, 58.87, 59.0192, 58.52, 58.12, 55.91, 54.21, 54.26, 54.075, 54.425, 54.77, 51.75, 51.22, 50.98, 51.9, 51.308, 51.13, 50.45, 51.12, 50.08, 50.31, 50.09, 49.31, 48.8, 50.54, 52.15, 52.7094, 53.04, 52.2794, 52.3, 54.3, 50.8, 49.7, 50.6, 50.91, 50.255, 50.02, 49.53, 50.525, 51.5, 51.96, 52.8, 52.82, 52.7, 53.51, 53.595, 52.615, 52.49, 52.2, 52.05], [39343, 3206, 5170, 1313, 505, 2487, 2455, 6091, 5025, 1602, 1931, 1255, 2349, 13128, 3622, 1953, 2165, 1455, 2563, 3507, 2682, 7525, 1662, 2497, 618, 4487, 35711, 2638, 993, 3816, 2035, 2367, 7511, 6072, 215, 1120, 1160, 1007, 504, 9701, 4436, 861, 747, 447, 1094, 3025, 1152, 1250, 3750, 27030, 6171, 2497, 11521, 2014, 2802, 3919, 1216, 3395, 4527, 4932, 1549, 1919, 14919, 8131, 2603, 20307, 4946, 2088, 8394, 2862, 2266, 25264, 2369, 2235, 3111, 1975, 857, 3242, 12328, 5474, 2543, 1719, 6048, 896, 4603, 5297, 4844, 1863, 1451, 2116, 2100, 27618, 6941, 4158, 3706, 2943, 1370, 8076, 4502, 1790, 1313, 3410, 756, 13698, 37297, 3065, 7148, 1533, 726, 5094, 12300, 5751, 4595, 1741, 3830, 6846, 10109, 20421, 3644, 1245, 1096, 942, 8038, 8062, 6541, 4376, 2661, 1300, 6225, 3563]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[51.22, 54.35, 53.94, 53.03, 53.36, 53.4, 52.5025, 53.025, 55.32, 55.81, 55.3, 55.37, 56.59, 57.75, 60.01, 60.14, 60.29, 60.225, 60.075, 60.835, 60.33, 60.21, 60.065, 59.46, 59.7, 59.52, 58.78, 59.58, 58.16, 57.88, 56.975, 56.42, 56.73], [51.44, 54.4, 53.94, 53.03, 53.375, 53.44, 52.53, 53.0799, 55.33, 55.81, 55.3, 55.37, 56.59, 58.48, 60.25, 60.16, 60.29, 60.24, 60.08, 60.885, 60.53, 60.27, 60.1395, 59.54, 59.7, 59.57, 58.92, 59.64, 58.31, 57.93, 57.05, 56.42, 56.798], [51.22, 54.29, 53.84, 53.005, 53.36, 53.38, 52.45, 52.835, 55.215, 55.78, 55.23, 55.22, 56.48, 57.69, 60.01, 60.075, 60.19, 60.2, 60.06, 60.8, 60.33, 60.18, 60.0175, 59.46, 59.6, 59.52, 58.46, 59.57, 58.13, 57.88, 56.975, 56.375, 56.7], [51.2601, 54.32, 53.84, 53.02, 53.36, 53.38, 52.53, 52.995, 55.295, 55.78, 55.23, 55.235, 56.48, 58.21, 60.25, 60.15, 60.2, 60.23, 60.06, 60.808, 60.53, 60.27, 60.0175, 59.54, 59.61, 59.55, 58.8489, 59.59, 58.31, 57.9, 57.03, 56.39, 56.71], [7967, 4604, 2280, 979, 1750, 2718, 6544, 2266, 2623, 547, 1901, 4978, 2897, 37551, 3771, 14600, 2302, 5335, 1528, 16222, 5896, 3002, 3103, 3269, 1175, 1345, 11657, 6705, 7596, 4452, 3558, 2899, 13294]], "text": {"content": "Implied Volatility Surging for RingCentral (RNG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-22T12:58:00Z\n\nInvestors need to pay close attention to RingCentral (RNG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nInvestors in RingCentral, Inc. (RNG Quick QuoteRNG  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $175.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for RingCentral shares, but what is the fundamental picture for the company? Currently, RingCentral is a Zacks Rank #2 (Buy) in the Internet - Software and Services industry that ranks in the Bottom\u00a0 24% of our Zacks Industry Rank. Over the last 60 days, eight analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 37 cents per share to 40 cents in that period.\nGiven the way analysts feel about RingCentral right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655902680000, "published_utc": "2022-06-22T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1942102/implied-volatility-surging-for-ringcentral-rng-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.7091995512413956, "input_bin_label": "<-4%", "output_percentage_change": 11.54812772152576, "output_bin_label": ">+4%", "overall_percentage_change": -10.098287888395683, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.08, 62.457499999999996, 62.47833333333333, 62.66375, 62.551, 62.465833333333336, 62.362142857142864, 61.923125, 61.531666666666666, 61.2965, 60.83149999999999, 60.465500000000006, 59.9165, 59.3845, 59.152499999999996, 58.887, 58.6225, 58.65475, 58.81675, 58.99024999999999, 59.28125, 59.64675, 60.14275, 60.640750000000004, 60.93125, 61.203250000000004, 61.77574, 62.42949, 62.92349, 63.35598, 63.766980000000004, 64.13198, 64.46297999999999, 64.62198, 64.89048, 65.19798, 65.20499000000001, 65.09699, 64.89448999999999, 64.8385, 64.72900000000001, 64.478, 64.221, 64.016, 63.8245, 63.62249999999999, 63.658500000000004, 63.7845, 64.136, 64.385, 64.7705, 65.2645, 65.56649999999999, 65.913, 65.9925, 66.1455, 66.0565, 65.89349999999999, 65.59200000000001, 65.234, 64.72800000000001, 64.21400000000001, 63.85200000000001, 63.503499999999995, 63.25449999999999, 62.855500000000006, 62.60450000000001, 62.40350000000001, 62.238, 62.06700000000001, 61.919, 61.799, 61.864, 61.85525, 61.96975, 62.089749999999995, 62.12104999999999, 62.128049999999995, 62.15005, 62.072050000000004, 61.83505, 61.56505, 61.18897, 60.809720000000006, 60.33122000000001, 59.732220000000005, 58.93692, 58.13091999999999, 57.33842, 56.67092, 56.21792000000001, 55.50592, 54.726, 53.972, 53.35, 52.8898, 52.5818, 52.2008, 51.9053, 51.4708, 51.024800000000006, 50.8588, 50.6678, 50.449799999999996, 50.3138, 50.398, 50.55594, 50.81494, 50.93088, 51.152879999999996, 51.55188, 51.622879999999995, 51.66188, 51.84188, 51.87888, 51.68937999999999, 51.420440000000006, 51.06944, 50.894, 50.814, 50.58, 50.78, 51.092, 51.302, 51.562, 51.896, 52.1555, 52.451499999999996, 52.61900000000001, 52.674], "in_sma_50": [63.08, 62.457499999999996, 62.47833333333333, 62.66375, 62.551, 62.465833333333336, 62.362142857142864, 61.923125, 61.531666666666666, 61.2965, 61.03590909090909, 60.79750000000001, 60.50769230769231, 60.32142857142857, 60.285333333333334, 60.2290625, 60.16235294117647, 60.1073611111111, 60.10276315789474, 60.143375000000006, 60.20035714285714, 60.27443181818182, 60.34902173913043, 60.454479166666665, 60.5437, 60.60375, 60.7599037037037, 60.93669285714286, 61.0754275862069, 61.214243333333336, 61.3508806451613, 61.479915625000004, 61.59567575757576, 61.680214705882356, 61.78563714285714, 61.87992499999999, 61.96127837837838, 62.03150789473684, 62.05467435897437, 62.1203075, 62.17481219512195, 62.19374523809523, 62.206216279069764, 62.211075, 62.23871777777777, 62.258745652173914, 62.32238936170213, 62.396714583333335, 62.47943469387755, 62.573246, 62.675846, 62.797346, 62.861945999999996, 62.915245999999996, 62.958246, 63.011246, 63.063646000000006, 63.171845999999995, 63.272546000000006, 63.360746, 63.455146000000006, 63.547046, 63.649046, 63.739046, 63.778646, 63.804946, 63.86004599999999, 63.921596, 63.956796000000004, 63.976096000000005, 63.982696000000004, 63.977496, 63.993296, 63.98194600000001, 63.986346, 63.982245999999996, 63.929108, 63.861308, 63.802108000000004, 63.71931000000001, 63.59631, 63.46411, 63.338494, 63.219494, 63.074494, 62.88909400000001, 62.675494, 62.468094, 62.290894, 62.08579399999999, 61.894093999999996, 61.669694, 61.439494, 61.210694000000004, 60.979594000000006, 60.742554, 60.460153999999996, 60.151354, 59.844754, 59.502954, 59.144954, 58.788554000000005, 58.459754000000004, 58.118054, 57.843854, 57.593054, 57.36004199999999, 57.135642, 56.912530000000004, 56.68673, 56.50973, 56.270329999999994, 56.021730000000005, 55.78573, 55.568729999999995, 55.35983, 55.12323000000001, 54.86883000000001, 54.64373, 54.43612999999999, 54.241929999999996, 54.06653, 53.86733, 53.67508, 53.487179999999995, 53.32108, 53.13012, 52.93352, 52.737519999999996, 52.55652], "in_sma_200": [63.08, 62.457499999999996, 62.47833333333333, 62.66375, 62.551, 62.465833333333336, 62.362142857142864, 61.923125, 61.531666666666666, 61.2965, 61.03590909090909, 60.79750000000001, 60.50769230769231, 60.32142857142857, 60.285333333333334, 60.2290625, 60.16235294117647, 60.1073611111111, 60.10276315789474, 60.143375000000006, 60.20035714285714, 60.27443181818182, 60.34902173913043, 60.454479166666665, 60.5437, 60.60375, 60.7599037037037, 60.93669285714286, 61.0754275862069, 61.214243333333336, 61.3508806451613, 61.479915625000004, 61.59567575757576, 61.680214705882356, 61.78563714285714, 61.87992499999999, 61.96127837837838, 62.03150789473684, 62.05467435897437, 62.1203075, 62.17481219512195, 62.19374523809523, 62.206216279069764, 62.211075, 62.23871777777777, 62.258745652173914, 62.32238936170213, 62.396714583333335, 62.47943469387755, 62.573246, 62.68377058823529, 62.784274999999994, 62.8402320754717, 62.89661666666667, 62.921223636363635, 62.95280892857143, 62.977496491228074, 62.999608620689656, 63.00698813559322, 63.016705, 63.01889016393443, 63.01487580645161, 63.00083015873015, 62.9914421875, 62.972496923076925, 62.938065151515154, 62.92182537313433, 62.9119455882353, 62.89554057971014, 62.88103285714286, 62.86397605633803, 62.84600416666667, 62.845099999999995, 62.8379027027027, 62.83879733333334, 62.826444736842106, 62.81782857142858, 62.811446153846155, 62.8011746835443, 62.779909999999994, 62.736948148148144, 62.689790243902436, 62.645566265060246, 62.59645238095238, 62.543788235294116, 62.46665116279069, 62.37174712643678, 62.27956818181818, 62.18738202247191, 62.10113333333333, 62.02057142857143, 61.908934782608696, 61.794, 61.67895744680851, 61.576021052631575, 61.4690625, 61.362474226804125, 61.25112244897959, 61.148787878787886, 61.03810000000001, 60.93188118811881, 60.82558823529412, 60.713786407766996, 60.599230769230765, 60.50342857142857, 60.42462264150944, 60.352517757009345, 60.284809259259255, 60.211365137614685, 60.13944363636364, 60.08683603603603, 60.00391785714286, 59.91273274336283, 59.83104210526316, 59.753467826086954, 59.67158448275862, 59.58909230769231, 59.50384576271187, 59.428393277310924, 59.36232333333333, 59.30114710743801, 59.24785901639344, 59.1956, 59.143216129032254, 59.0981504, 59.054474603174604, 59.00377007874015, 58.95288125, 58.900533333333335, 58.84783692307692], "in_ema_10": [63.08, 62.853636363636355, 62.79297520661156, 62.87061607813672, 62.73050406393004, 62.604957870488214, 62.44769280312672, 61.79356683892186, 61.17655468639061, 60.813544743410496, 60.380172971881315, 59.97923243153925, 59.443008353077566, 59.16246137979073, 59.27474112891968, 59.29478819638882, 59.25846306977267, 59.24283342072309, 59.384136435137066, 59.66247526511214, 59.967479762364476, 60.30611980557093, 60.612279840921666, 61.02459259711772, 61.32648485218722, 61.468033060880444, 62.07746341344763, 62.737924611002605, 63.14193831809304, 63.523385896621576, 63.8736793699631, 64.16573766633344, 64.37196718154554, 64.38979133035544, 64.56801108847263, 64.67928179965942, 64.71759419972135, 64.70166798159019, 64.38045562130107, 64.43491823560996, 64.42038764731723, 64.15668080235045, 63.89728429283218, 63.628687148680875, 63.597107667102534, 63.51763354581116, 63.83260926475458, 64.20668030752647, 64.61455661524893, 65.07918268520366, 65.64842219698481, 66.05961816116938, 66.00332395004767, 65.98181050458446, 65.66693586738728, 65.48931116422595, 65.2839818616394, 65.09780334134133, 64.79547546109745, 64.57629810453427, 64.31697117643712, 64.03570368981218, 63.68921210984632, 63.45480990805608, 63.146662652045876, 62.70181489712844, 62.54693946128691, 62.49295046832565, 62.363323110448256, 62.27544618127584, 62.1653650574075, 62.057116865151585, 62.188550162396744, 62.211086496506425, 62.33725258805071, 62.257752117496025, 62.240524459769475, 62.25497455799321, 62.208615547448986, 62.00704908427644, 61.51485834168072, 61.03397500682968, 60.66765227831519, 60.277170045894245, 59.8849573102771, 59.16223779931762, 58.26183092671442, 57.53422530367543, 56.905275248461706, 56.454316112377754, 56.14807681921816, 55.348426488451224, 54.597803490551, 53.94002103772354, 53.5691081217738, 53.15799755417856, 52.78927072614609, 52.36394877593771, 52.13777627122176, 51.76363513099962, 51.49933783445423, 51.243094591826186, 50.89162284785779, 50.51132778461092, 50.516540914681656, 50.813533475648626, 51.15823648007615, 51.50037530188048, 51.642016156084026, 51.76164958225056, 52.22316784002319, 51.96441005092806, 51.5526991325775, 51.379481108472504, 51.294120906932044, 51.1051898329444, 50.907882590590866, 50.65735848321071, 50.633293304445125, 50.79087634000055, 51.003444278182265, 51.33009077305822, 51.6009833597749, 51.80080456708855, 52.11156737307244, 52.38128239615017, 52.42377650594105, 52.4358171412245, 52.392941297365496, 52.33058833420813], "in_ema_50": [63.08, 63.031176470588235, 63.01113033448674, 63.019321301761764, 62.98326948600641, 62.94627852577086, 62.89897348554455, 62.74019021160163, 62.56998667389176, 62.43704602001365, 62.27990696040528, 62.11893021685997, 61.91936432600272, 61.761742195571244, 61.684026815352766, 61.59386890102521, 61.49587404216148, 61.40476133462574, 61.350456968561986, 61.33338022469681, 61.33363982372831, 61.35310492868014, 61.3780812059868, 61.43697998222262, 61.485921943704085, 61.510199514539224, 61.63999169043964, 61.79959985944201, 61.92353711985605, 62.0535905661362, 62.18678309295439, 62.315928854015006, 62.432951251896775, 62.51283551652828, 62.62488118254678, 62.72508192048612, 62.80998066870235, 62.88135397581206, 62.88345774146649, 62.95391037905605, 63.00885507007346, 63.00733134183528, 62.99645560293978, 62.973849500863714, 62.99271814788867, 62.99927822052049, 63.08754181971577, 63.19744214051123, 63.324993429118635, 63.47577800052575, 63.661433765211015, 63.82804420579098, 63.90341502125016, 63.9811242361031, 63.991668383706894, 64.01905393728701, 64.03242437111889, 64.04134890558483, 64.01757051713052, 64.00080304587051, 63.967438220542256, 63.92047985895236, 63.85026496252286, 63.79339182673765, 63.71365097078715, 63.59546857977589, 63.527018831549384, 63.4769396616847, 63.410393008285304, 63.35037759619569, 63.284480435560575, 63.21724590867585, 63.200099010296405, 63.16529120597106, 63.155083707697685, 63.10586473876837, 63.06888965097353, 63.03952142936673, 62.998755883117056, 62.924294868092865, 62.78216565757943, 62.628747396497886, 62.48719651820385, 62.33162018415665, 62.16645860830737, 61.92110729033454, 61.618710926007694, 61.33013402694857, 61.045618967068236, 60.78598685071262, 60.5500657977435, 60.20496517822415, 59.85261360260752, 59.50466797113272, 59.20644569775497, 58.89670272921556, 58.59212615159927, 58.27282708683067, 57.992324063817705, 57.68203684562877, 57.392937361486474, 57.106547661036025, 56.80080069393658, 56.48704380397828, 56.2538263999007, 56.09289203127715, 55.960206069266285, 55.845688184197016, 55.705833745601055, 55.57227163793043, 55.522378632521395, 55.33718731359899, 55.11612114443824, 54.93901835446027, 54.781017634677525, 54.60352674704311, 54.423780600100244, 54.23186763539044, 54.086500277139834, 53.985068893722584, 53.905654427302096, 53.862295430153, 53.82142109955876, 53.777443801536855, 53.766955809319725, 53.76021244424837, 53.71530215231706, 53.66725108752031, 53.60971182918618, 53.54854665941417], "in_ema_200": [63.08, 63.067611940298505, 63.06216306527066, 63.06373358203414, 63.05414419315818, 63.044053206161585, 63.03107755236894, 62.98947479065383, 62.94380837482643, 62.90635754522617, 62.8618166741294, 62.81518168234702, 62.757617685507746, 62.709283181174335, 62.68013608484424, 62.64734866111445, 62.61200190826754, 62.577778008682785, 62.552327481233206, 62.53603566549954, 62.524134813106514, 62.51722799904575, 62.51198194930401, 62.51564382045522, 62.51732895657009, 62.51322618088283, 62.53617815918251, 62.567758476006574, 62.59156187425527, 62.61791349739701, 62.646093462597044, 62.67429153759608, 62.70041798995832, 62.71802577115277, 62.74441357442488, 62.76864826522662, 62.78975624268706, 62.80806712584441, 62.8093301395176, 62.82794376997016, 62.843138359323696, 62.844400664206056, 62.84326234913933, 62.83905078347625, 62.84517963140186, 62.84831217238294, 62.87220956370252, 62.90223732923782, 62.937538450339936, 62.97965249561019, 63.031695754360335, 63.08023609511297, 63.106800910086974, 63.13444468212591, 63.14554473504008, 63.16091244911929, 63.17284366853104, 63.18366114446605, 63.18616202860072, 63.19018031687335, 63.18978051272536, 63.185603592200735, 63.17510007387038, 63.16738763532441, 63.15338377825651, 63.12897199936839, 63.11624590982244, 63.10762654753565, 63.094416333132315, 63.08233258852403, 63.068279527941705, 63.053371273932335, 63.050651161753905, 63.04330637407477, 63.041930191248156, 63.030567701783, 63.021935187337405, 63.01495075761266, 63.0048517450991, 62.98589799639166, 62.94922239443751, 62.90863311688093, 62.86993228984729, 62.826649381490604, 62.77981704933647, 62.71146066078586, 62.62686901241983, 62.543616584435554, 62.45935174279938, 62.37940794436357, 62.30369244242961, 62.198680577330805, 62.0894399745713, 61.978898283282035, 61.87861073817476, 61.773430531824765, 61.66752575041358, 61.55590857876768, 61.452068692411785, 61.33891378004949, 61.22917334442711, 61.11833579871142, 61.00083992011728, 60.87943852787731, 60.7765585425253, 60.69072213911709, 60.611305998429366, 60.53596962033554, 60.45381469874017, 60.37268221417559, 60.31225751552708, 60.21760818701438, 60.11295536923314, 60.01829909690246, 59.927669255142234, 59.83142378991694, 59.73379768255459, 59.63226735735504, 59.54164778165997, 59.46163138582256, 59.38698828745616, 59.321446115441674, 59.25675510931788, 59.191513764946556, 59.13498128967346, 59.079857097736415, 59.01553016144053, 58.95059951306799, 58.88342936865936, 58.81543504658315], "in_macd": [0.0, -0.0993162393162379, -0.12135242408746905, -0.08139385176762914, -0.13850444209519708, -0.18645713318265678, -0.24583366171918186, -0.5200935212652524, -0.7649399238011654, -0.8858316645480926, -1.0302815279304696, -1.152055278125431, -1.3256722587268825, -1.37718787305878, -1.2518831506913557, -1.1709534320195445, -1.1173366617550826, -1.0564137031518186, -0.929036300221604, -0.7472558700030945, -0.5624164347036569, -0.3721015901277056, -0.20599051144138514, -0.002501882710603809, 0.14139948604098151, 0.20626352724475083, 0.4713055706124365, 0.7445937177453814, 0.8903939046131342, 1.0168060862945438, 1.1210195495914448, 1.1922862852275742, 1.2201757643131117, 1.161910532664315, 1.1748148607723579, 1.1563801906487754, 1.1056250480659244, 1.032519166577174, 0.8282622033985092, 0.7979952128351826, 0.7392618702247731, 0.5743367514248803, 0.4194314674486179, 0.26855773820852846, 0.22985544050523288, 0.173380928737636, 0.29388231206800697, 0.43599727265939947, 0.5870446375368701, 0.7561325201327662, 0.9629548495724833, 1.0900896677993472, 1.0049663525320938, 0.9375909191741982, 0.7436917515100419, 0.6184010446334582, 0.48686671822434846, 0.3702872121405818, 0.20891822917306513, 0.0924733766580772, -0.034911888151754056, -0.16463069234005445, -0.3154402318911309, -0.4084626320306839, -0.5277427161054717, -0.6997400159805309, -0.7347835983216058, -0.7219569622831727, -0.7411730512868786, -0.7398047671583043, -0.7470540628734312, -0.752197481876749, -0.6511309585103788, -0.6018209364027101, -0.5090644126841326, -0.51076155891392, -0.4852905303598902, -0.4472800033690163, -0.43792953346597585, -0.4974078885736688, -0.6819290170646113, -0.8530275762291382, -0.9654560476403304, -1.082360906465162, -1.1935272670092374, -1.4433182643926656, -1.758187925996289, -1.98085574718435, -2.1474945729335815, -2.225658956948692, -2.234013856596448, -2.4560125516868965, -2.644233608504919, -2.7807118312711125, -2.7825598766717405, -2.7995227626503336, -2.7951088099252885, -2.814042507249823, -2.743360446666486, -2.7396823599226607, -2.68723163828664, -2.633063903235211, -2.622840590551206, -2.625624712060308, -2.4590809358972336, -2.172141157582608, -1.8779525431471313, -1.5996890698071127, -1.4241209460244022, -1.2686949693168685, -0.9729202585708876, -1.0093028041850616, -1.1140549091057395, -1.1116349923443778, -1.0723414963935127, -1.0815862902053013, -1.0952500313375566, -1.1325620788760773, -1.069515254823628, -0.9301536091435167, -0.7736719367828115, -0.5752470147135114, -0.4116349303035136, -0.288330477500196, -0.12382322271126611, 0.01325594525967233, 0.042326450704031515, 0.054648625047001076, 0.040546070756768415, 0.017069185535007136], "in_signal": [0.0, -0.01986324786324758, -0.040161083108091876, -0.048407636839999324, -0.06642699789103888, -0.09043302494936246, -0.12151315230332635, -0.2012292260957116, -0.3139713656368024, -0.42834342541906045, -0.5487310459213423, -0.66939589236216, -0.8006511656351045, -0.9159585071198397, -0.983143435834143, -1.0207054350712232, -1.0400316804079952, -1.04330808495676, -1.0204537280097288, -0.965814156408402, -0.885134612067453, -0.7825280076795036, -0.66722050843188, -0.5342767832876247, -0.3991415294219035, -0.2780605180885727, -0.12818730034837086, 0.04636890327037958, 0.2151739035389305, 0.3755003400900532, 0.5246041819903315, 0.6581406026377801, 0.7705476349728464, 0.8488202145111402, 0.9140191437633838, 0.9624913531404621, 0.9911180921255547, 0.9993983070158785, 0.9651710862924047, 0.9317359116009603, 0.8932411033257229, 0.8294602329455545, 0.7474544798461673, 0.6516751315186395, 0.5673111933159583, 0.4885251404002938, 0.44959657473383646, 0.4468767143189491, 0.47491029896253334, 0.53115474319658, 0.6175147644717607, 0.712029745137278, 0.7706170666162412, 0.8040118371278326, 0.7919478200042744, 0.7572384649301113, 0.7031641155889587, 0.6365887348992835, 0.5510546337540398, 0.4593383823348473, 0.3604883282375271, 0.25546452412201076, 0.14128357291938243, 0.03133433192936917, -0.08048107767759902, -0.2043328653381854, -0.3104230119348695, -0.3927298020045301, -0.46241845186099984, -0.5178957149204608, -0.5637273845110549, -0.6014214039841937, -0.6113633148894309, -0.6094548391920868, -0.5893767538904959, -0.5736537148951808, -0.5559810779881227, -0.5342408630643014, -0.5149785971446363, -0.5114644554304428, -0.5455573677572766, -0.6070514094516489, -0.6787323370893853, -0.7594580509645408, -0.8462718941734801, -0.9656811682173173, -1.1241825197731117, -1.2955171652553594, -1.465912646791004, -1.6178619088225417, -1.7410922983773232, -1.884076349039238, -2.0361078009323745, -2.185028607000122, -2.304534860934446, -2.4035324412776236, -2.4818477150071567, -2.5482866734556904, -2.5873014280978497, -2.617777614462812, -2.631668419227578, -2.6319475160291046, -2.630126130933525, -2.6292258471588816, -2.595196864906552, -2.5105857234417632, -2.384059087382837, -2.2271850838676923, -2.0665722562990343, -1.9069967989026013, -1.7201814908362587, -1.5780057535060195, -1.4852155846259636, -1.4104994661696466, -1.3428678722144198, -1.2906115558125961, -1.2515392509175882, -1.227743816509286, -1.1960981041721546, -1.1429092051664271, -1.069061751489704, -0.9702988041344656, -0.8585660293682753, -0.7445189189946595, -0.6203797797379809, -0.4936526347384503, -0.38645681764995393, -0.29823572911056295, -0.23047936913709668, -0.1809696582026759], "in_upper_bb": [null, 64.21819588515449, 63.72542327930087, 63.923468883984306, 63.75284025560804, 63.61892338474591, 63.549181990769846, 64.63888291841404, 64.99144267097677, 64.88149356887692, 64.85099707988606, 64.79249573330073, 64.86629226521808, 64.73492261473821, 64.54746302678583, 64.37120561478169, 64.21051628652066, 64.06228004097933, 63.94646250976949, 63.90215009268225, 63.60354936656871, 63.60277222141318, 63.50598133318323, 63.426046448758136, 63.53959488699705, 63.550774003281774, 64.24691515739254, 65.22183569923689, 65.82892006648467, 66.42875694497586, 66.94350443163198, 67.34291560016192, 67.45058038708399, 67.42221447978959, 67.65329538526163, 67.7397713488222, 67.6500097876054, 67.41529514076092, 67.14049385776299, 67.0180960629774, 66.86508791937162, 66.74394188955814, 66.65212076950438, 66.69852536455296, 66.64899862823239, 66.5251955609616, 66.57282451667778, 66.60582693157242, 66.8513451605015, 67.21776788376954, 67.7975334482405, 68.22044766511331, 68.26107265191585, 68.35372425528793, 68.30651350637017, 68.28083691875722, 68.2623997202948, 68.25311250701067, 68.22633878502205, 68.21939566131473, 68.23470439913096, 68.24727279744143, 68.29893298702946, 68.30062829885796, 68.41483374671076, 68.63576413590287, 68.61295736144938, 68.46118154461507, 68.2086611785037, 67.74711593333613, 66.89857467717371, 65.93510681805141, 65.48670670622812, 64.89509270183183, 64.70538566159205, 64.34281319416102, 64.01112098038548, 63.65142690718847, 63.468943881836594, 63.25353031093238, 63.494078411056925, 63.72909675908476, 63.880026107420065, 64.0013776694714, 64.17003547841304, 64.73395010675601, 65.35270962087132, 65.62916521243535, 65.80767208652203, 65.78838615054728, 65.66130447218812, 65.80119516828908, 65.62935869394823, 65.37599990712881, 64.74210864796478, 64.20454909336783, 63.470917020035785, 62.57248565187059, 61.493935997496564, 60.509410995011855, 59.77158665646515, 58.99953926305576, 58.066424565839846, 57.09921986635378, 55.89731411886837, 55.23539491818767, 54.993465276033525, 54.770252843131296, 54.47539589203521, 54.0613583504713, 53.918868368297986, 53.87057677321905, 53.88346706092993, 53.875196608510606, 53.803929676135446, 53.774799718468884, 53.756771175601344, 53.778172992970944, 53.75304881717457, 53.80737820000953, 53.90341482429813, 54.10083381134447, 54.218621764767136, 54.19597287238707, 54.43323567771924, 54.627865256738225, 54.61702712178374, 54.54868096921335, 54.5418245110002, 54.52128682444985], "in_lower_bb": [null, 60.6968041148455, 61.231243387365794, 61.404031116015695, 61.34915974439196, 61.31274328192076, 61.17510372351588, 59.20736708158596, 58.07189066235656, 57.711506431123084, 57.22082110193212, 56.802504266699295, 56.14909235016655, 55.90793452811893, 56.02320363988083, 56.08691938521831, 56.114189595832286, 56.152442181242876, 56.259063806019995, 56.384599907317764, 56.5092006334313, 56.509477778586806, 56.55326866681676, 56.599203551241864, 56.54415511300293, 56.539475996718224, 56.15132484260745, 55.86240430076311, 55.91131993351533, 55.91747305502417, 56.104725568368046, 56.43581439983809, 57.155149612916034, 57.840515520210424, 58.16843461473837, 58.66145865117782, 59.33072021239459, 60.11118485923911, 60.67748614223701, 61.1763839370226, 61.630892080628385, 61.86603811044186, 62.03185923049565, 61.939454635447035, 62.06598137176763, 62.2952844390384, 62.29066548332223, 62.27566306842758, 62.17914483949852, 62.00573211623046, 61.70196655175948, 61.5220523348867, 61.526427348084134, 61.57527574471207, 61.510486493629834, 61.48716308124279, 61.45260027970521, 61.42488749298933, 61.50166121497796, 61.39960433868527, 61.26379560086902, 61.231227202558564, 61.11956701297053, 61.11587170114203, 60.83216625328926, 60.36523586409712, 60.048042638550626, 59.835818455384924, 59.621338821496295, 59.55388406666387, 59.748425322826286, 60.07789318194859, 60.22929329377185, 60.46365729816819, 60.51886433840796, 60.60243680583896, 60.71442901961452, 60.88012309281152, 60.9191061181634, 60.885519689067614, 60.25997158894308, 59.63495324091523, 59.17294389257994, 58.6635923305286, 58.130934521586944, 57.088019893244, 55.70526037912867, 54.62980478756466, 53.680797913477974, 52.954583849452725, 52.39166552781189, 51.26977483171094, 50.28561130605177, 49.40572009287118, 48.93911135203519, 48.417470906632154, 48.04780297996422, 47.759234348129425, 47.749784002503446, 47.63230900498814, 47.47113334353485, 47.36518073694423, 47.32737543416017, 47.32258013364621, 47.766485881131636, 48.05240508181232, 48.14427472396648, 48.24548715686871, 48.360784107964804, 48.562321649528705, 48.657811631701996, 48.61110322678096, 48.44621293907008, 48.41648339148941, 48.38875032386456, 48.31258028153111, 48.21960882439865, 48.10620700702905, 48.071831182825434, 48.15950179999046, 48.228465175701864, 48.30204618865554, 48.535258235232874, 48.94790712761293, 49.007644322280754, 48.95751474326179, 48.958912878216246, 48.972259030786645, 48.971175488999805, 48.96671317555016], "out_sma_10": [51.2601, 52.79005, 53.14003333333333, 53.110025, 53.160019999999996, 53.19668333333334, 53.10144285714286, 53.0881375, 53.33334444444445, 53.578010000000006, 53.975, 54.0665, 54.33050000000001, 54.8495, 55.5385, 56.2155, 56.9825, 57.705999999999996, 58.182500000000005, 58.6853, 59.2153, 59.7188, 60.07255, 60.205549999999995, 60.141549999999995, 60.08155000000001, 59.946439999999996, 59.88244000000001, 59.70744, 59.416639999999994, 59.06664000000001, 58.67864000000001, 58.34788999999999], "out_sma_50": [51.2601, 52.79005, 53.14003333333333, 53.110025, 53.160019999999996, 53.19668333333334, 53.10144285714286, 53.0881375, 53.33334444444445, 53.578010000000006, 53.728190909090905, 53.85375833333333, 54.05577692307692, 54.35250714285714, 54.745673333333336, 55.08344375, 55.384417647058825, 55.653616666666665, 55.88553157894737, 56.131655, 56.3411, 56.51968636363636, 56.67176521739131, 56.791275000000006, 56.904024, 57.0057923076923, 57.07405555555555, 57.16391071428571, 57.20343103448276, 57.22665, 57.220306451612906, 57.194359375, 57.17968181818182], "out_sma_200": [51.2601, 52.79005, 53.14003333333333, 53.110025, 53.160019999999996, 53.19668333333334, 53.10144285714286, 53.0881375, 53.33334444444445, 53.578010000000006, 53.728190909090905, 53.85375833333333, 54.05577692307692, 54.35250714285714, 54.745673333333336, 55.08344375, 55.384417647058825, 55.653616666666665, 55.88553157894737, 56.131655, 56.3411, 56.51968636363636, 56.67176521739131, 56.791275000000006, 56.904024, 57.0057923076923, 57.07405555555555, 57.16391071428571, 57.20343103448276, 57.22665, 57.220306451612906, 57.194359375, 57.17968181818182], "out_ema_10": [51.2601, 51.81644545454545, 52.18436446280991, 52.33629819684447, 52.5224257974182, 52.678348379705795, 52.65137594703201, 52.71385304757164, 53.1831524934677, 53.65530658556448, 53.941614479098206, 54.176775482898535, 54.59554357691698, 55.25271747202299, 56.16131429529153, 56.8865298779658, 57.48897899106292, 57.9873464472333, 58.36419254773634, 58.80852117542064, 59.12151732534416, 59.33033235709976, 59.45527192853617, 59.47067703243869, 59.49600848108619, 59.5058251208887, 59.38638418981803, 59.42340524621475, 59.22096792872115, 58.980791941680934, 58.62610249773894, 58.21953840724095, 57.94507687865168], "out_ema_50": [51.2601, 51.38009607843138, 51.47656289888505, 51.53708984402681, 51.608576516810075, 51.67804410438615, 51.71145413950827, 51.76178927129226, 51.900346554771, 52.05248982713292, 52.17709806920614, 52.29701579198237, 52.46105438837522, 52.686503235889916, 52.98311095212952, 53.264165424595035, 53.536158937356014, 53.79866250844009, 54.04420515516793, 54.30945201182801, 54.5533950701877, 54.77757565567054, 54.983062884859926, 55.161766301139934, 55.33620683835013, 55.501453629003066, 55.63272603570883, 55.78791324999476, 55.886818612740065, 55.965766902436535, 56.00750153371353, 56.0225014735679, 56.04946220009465], "out_ema_200": [51.2601, 51.29054676616916, 51.31591446003812, 51.332870535062625, 51.353040977499816, 51.37320972399236, 51.38472007499741, 51.40074276081833, 51.4394915890689, 51.48268072748613, 51.51996748641662, 51.55693298406422, 51.60591872551632, 51.671630977003716, 51.756987882705175, 51.84050044108622, 51.92367954117492, 52.00632949598911, 52.08646552090464, 52.17324695850758, 52.256398730064724, 52.33613605613373, 52.41256753816226, 52.48348726415069, 52.55439783863675, 52.624005820341864, 52.6859450659106, 52.7546421299314, 52.8099193226684, 52.860566891597074, 52.902053788198096, 52.93675972065384, 52.97430440005032], "out_macd": [0.0, 0.2440945868945903, 0.3942644816194729, 0.44201280960484013, 0.5015077923899014, 0.5440009237184853, 0.503287554546084, 0.5027481621227352, 0.6800720209121636, 0.8499403202951967, 0.929467445791353, 0.9815816615414406, 1.110542011071658, 1.3369292705489428, 1.6617975875690476, 1.8894089745498164, 2.0501938620755027, 2.15519405757766, 2.1993372984118054, 2.268528301362636, 2.274708964057872, 2.2328880135876616, 2.1545338442610102, 2.030500989725752, 1.9157686850075208, 1.7992602561256348, 1.6315461280144632, 1.5406721401437338, 1.349808791924275, 1.1521829915594637, 0.9148159628798069, 0.6673652599213256, 0.49141538996899214], "out_signal": [0.0, 0.04881891737891806, 0.11790803022702903, 0.18272898610259125, 0.2464847473600533, 0.3059879826317397, 0.3454478970146086, 0.37690795003623395, 0.4375407642114199, 0.5200206754281753, 0.6019100295008109, 0.6778443559089369, 0.7643838869414811, 0.8788929636629734, 1.0354738884441883, 1.206260905665314, 1.3750474969473516, 1.5310768090734133, 1.6647289069410918, 1.7854887858254007, 1.8833328214718952, 1.9532438598950486, 1.993501856768241, 2.0009016833597433, 1.9838750836892989, 1.9469521181765663, 1.8838709201441457, 1.8152311641440635, 1.7221466897001059, 1.6081539500719775, 1.4694863526335435, 1.3090621340911, 1.1455327852666783], "out_upper_bb": [null, 57.11740207950543, 56.43136255012908, 55.80006341546299, 55.50036612995599, 55.297644257926336, 55.08445696654683, 54.92559401202183, 55.59581381906836, 56.21324529702125, 56.4193631450573, 56.56315528127491, 57.030889423082975, 57.97205955927064, 59.37602340369467, 60.30957861901808, 61.02048496489459, 61.57935834901178, 61.98891078214388, 62.46701491964732, 62.78455637490254, 63.19260252363064, 63.477001056380935, 63.56112203724857, 63.606273533948496, 63.559322231608185, 63.18822249679185, 62.77225821769898, 62.57824199039797, 62.408706318978815, 62.1453834427801, 61.917868810004194, 61.88249687235551], "out_lower_bb": [null, 48.46269792049457, 49.848704116537576, 50.41998658453701, 50.819673870044, 51.09572240874034, 51.11842874773888, 51.25068098797817, 51.07087506982054, 50.94277470297876, 51.037018673124514, 51.144361385391754, 51.080664423070864, 50.732954726443644, 50.115323262972005, 49.85730888098192, 49.74835032922306, 49.72787498432155, 49.78215237575086, 49.796295080352685, 50.405743625097465, 50.592697476369366, 50.926048943619044, 51.493927962751435, 52.07377646605151, 52.7377277683918, 53.74071750320813, 54.81618178230104, 55.311698009602026, 55.6932336810212, 56.136556557219905, 56.479571189995795, 56.537943127644475], "overall_sma_10": [63.08, 62.457499999999996, 62.47833333333333, 62.66375, 62.551, 62.465833333333336, 62.362142857142864, 61.923125, 61.531666666666666, 61.2965, 60.83149999999999, 60.465500000000006, 59.9165, 59.3845, 59.152499999999996, 58.887, 58.6225, 58.65475, 58.81675, 58.99024999999999, 59.28125, 59.64675, 60.14275, 60.640750000000004, 60.93125, 61.203250000000004, 61.77574, 62.42949, 62.92349, 63.35598, 63.766980000000004, 64.13198, 64.46297999999999, 64.62198, 64.89048, 65.19798, 65.20499000000001, 65.09699, 64.89448999999999, 64.8385, 64.72900000000001, 64.478, 64.221, 64.016, 63.8245, 63.62249999999999, 63.658500000000004, 63.7845, 64.136, 64.385, 64.7705, 65.2645, 65.56649999999999, 65.913, 65.9925, 66.1455, 66.0565, 65.89349999999999, 65.59200000000001, 65.234, 64.72800000000001, 64.21400000000001, 63.85200000000001, 63.503499999999995, 63.25449999999999, 62.855500000000006, 62.60450000000001, 62.40350000000001, 62.238, 62.06700000000001, 61.919, 61.799, 61.864, 61.85525, 61.96975, 62.089749999999995, 62.12104999999999, 62.128049999999995, 62.15005, 62.072050000000004, 61.83505, 61.56505, 61.18897, 60.809720000000006, 60.33122000000001, 59.732220000000005, 58.93692, 58.13091999999999, 57.33842, 56.67092, 56.21792000000001, 55.50592, 54.726, 53.972, 53.35, 52.8898, 52.5818, 52.2008, 51.9053, 51.4708, 51.024800000000006, 50.8588, 50.6678, 50.449799999999996, 50.3138, 50.398, 50.55594, 50.81494, 50.93088, 51.152879999999996, 51.55188, 51.622879999999995, 51.66188, 51.84188, 51.87888, 51.68937999999999, 51.420440000000006, 51.06944, 50.894, 50.814, 50.58, 50.78, 51.092, 51.302, 51.562, 51.896, 52.1555, 52.451499999999996, 52.61900000000001, 52.674, 52.60401, 52.75601, 52.85801, 52.89001, 52.875009999999996, 52.85351000000001, 52.84501, 52.89551, 53.20501, 53.57800999999999, 53.975, 54.0665, 54.33050000000001, 54.8495, 55.5385, 56.2155, 56.9825, 57.705999999999996, 58.182500000000005, 58.685300000000005, 59.2153, 59.7188, 60.07255, 60.205549999999995, 60.141549999999995, 60.08154999999999, 59.946439999999996, 59.88244000000001, 59.70744, 59.416639999999994, 59.06664000000001, 58.67864000000001, 58.34788999999999], "overall_sma_50": [63.08, 62.457499999999996, 62.47833333333333, 62.66375, 62.551, 62.465833333333336, 62.362142857142864, 61.923125, 61.531666666666666, 61.2965, 61.03590909090909, 60.79750000000001, 60.50769230769231, 60.32142857142857, 60.285333333333334, 60.2290625, 60.16235294117647, 60.1073611111111, 60.10276315789474, 60.143375000000006, 60.20035714285714, 60.27443181818182, 60.34902173913043, 60.454479166666665, 60.5437, 60.60375, 60.7599037037037, 60.93669285714286, 61.0754275862069, 61.214243333333336, 61.3508806451613, 61.479915625000004, 61.59567575757576, 61.680214705882356, 61.78563714285714, 61.87992499999999, 61.96127837837838, 62.03150789473684, 62.05467435897437, 62.1203075, 62.17481219512195, 62.19374523809523, 62.206216279069764, 62.211075, 62.23871777777777, 62.258745652173914, 62.32238936170213, 62.396714583333335, 62.47943469387755, 62.573246, 62.675846, 62.797346, 62.861945999999996, 62.915245999999996, 62.958246, 63.011246, 63.063646000000006, 63.171845999999995, 63.272546000000006, 63.360746, 63.455146000000006, 63.547046, 63.649046, 63.739046, 63.778646, 63.804946, 63.86004599999999, 63.921596, 63.956796000000004, 63.976096000000005, 63.982696000000004, 63.977496, 63.993296, 63.98194600000001, 63.986346, 63.982245999999996, 63.929108, 63.861308, 63.802108000000004, 63.71931000000001, 63.59631, 63.46411, 63.338494, 63.219494, 63.074494, 62.88909400000001, 62.675494, 62.468094, 62.290894, 62.08579399999999, 61.894093999999996, 61.669694, 61.439494, 61.210694000000004, 60.979594000000006, 60.742554, 60.460153999999996, 60.151354, 59.844754, 59.502954, 59.144954, 58.788554000000005, 58.459754000000004, 58.118054, 57.843854, 57.593054, 57.36004199999999, 57.135642, 56.912530000000004, 56.68673, 56.50973, 56.270329999999994, 56.021730000000005, 55.78573, 55.568729999999995, 55.35983, 55.12323000000001, 54.86883000000001, 54.64373, 54.43612999999999, 54.241929999999996, 54.06653, 53.86733, 53.67508, 53.487179999999995, 53.32108, 53.13012, 52.93352, 52.737519999999996, 52.55652, 52.395722, 52.304722, 52.201138, 52.091138, 51.995937999999995, 51.945338, 51.91173799999999, 51.886438000000005, 51.91083799999999, 51.937938, 51.947138, 52.01683800000001, 52.122038, 52.266638, 52.433638, 52.61047799999999, 52.791878000000004, 52.987478, 53.166278000000005, 53.380838000000004, 53.585238, 53.788838, 54.002988, 54.217788, 54.399187999999995, 54.547188, 54.669978, 54.80097800000001, 54.92159000000001, 55.033590000000004, 55.08819, 55.19999000000001, 55.34018999999999], "overall_sma_200": [63.08, 62.457499999999996, 62.47833333333333, 62.66375, 62.551, 62.465833333333336, 62.362142857142864, 61.923125, 61.531666666666666, 61.2965, 61.03590909090909, 60.79750000000001, 60.50769230769231, 60.32142857142857, 60.285333333333334, 60.2290625, 60.16235294117647, 60.1073611111111, 60.10276315789474, 60.143375000000006, 60.20035714285714, 60.27443181818182, 60.34902173913043, 60.454479166666665, 60.5437, 60.60375, 60.7599037037037, 60.93669285714286, 61.0754275862069, 61.214243333333336, 61.3508806451613, 61.479915625000004, 61.59567575757576, 61.680214705882356, 61.78563714285714, 61.87992499999999, 61.96127837837838, 62.03150789473684, 62.05467435897437, 62.1203075, 62.17481219512195, 62.19374523809523, 62.206216279069764, 62.211075, 62.23871777777777, 62.258745652173914, 62.32238936170213, 62.396714583333335, 62.47943469387755, 62.573246, 62.68377058823529, 62.784274999999994, 62.8402320754717, 62.89661666666667, 62.921223636363635, 62.95280892857143, 62.977496491228074, 62.999608620689656, 63.00698813559322, 63.016705, 63.01889016393443, 63.01487580645161, 63.00083015873015, 62.9914421875, 62.972496923076925, 62.938065151515154, 62.92182537313433, 62.9119455882353, 62.89554057971014, 62.88103285714286, 62.86397605633803, 62.84600416666667, 62.845099999999995, 62.8379027027027, 62.83879733333334, 62.826444736842106, 62.81782857142858, 62.811446153846155, 62.8011746835443, 62.779909999999994, 62.736948148148144, 62.689790243902436, 62.645566265060246, 62.59645238095238, 62.543788235294116, 62.46665116279069, 62.37174712643678, 62.27956818181818, 62.18738202247191, 62.10113333333333, 62.02057142857143, 61.908934782608696, 61.794, 61.67895744680851, 61.576021052631575, 61.4690625, 61.362474226804125, 61.25112244897959, 61.148787878787886, 61.03810000000001, 60.93188118811881, 60.82558823529412, 60.713786407766996, 60.599230769230765, 60.50342857142857, 60.42462264150944, 60.352517757009345, 60.284809259259255, 60.211365137614685, 60.13944363636364, 60.08683603603603, 60.00391785714286, 59.91273274336283, 59.83104210526316, 59.753467826086954, 59.67158448275862, 59.58909230769231, 59.50384576271187, 59.428393277310924, 59.36232333333333, 59.30114710743801, 59.24785901639344, 59.1956, 59.143216129032254, 59.0981504, 59.054474603174604, 59.00377007874015, 58.95288125, 58.900533333333335, 58.84783692307692, 58.78991526717557, 58.756052272727274, 58.71908947368421, 58.67655895522388, 58.637177037037034, 58.59852132352941, 58.554225547445256, 58.513941304347824, 58.49078345323741, 58.47142071428572, 58.44843191489362, 58.42580211267606, 58.412195104895105, 58.410790972222216, 58.42347517241379, 58.43530068493151, 58.44730544217687, 58.45935067567567, 58.47009328859061, 58.48567933333333, 58.4992178807947, 58.5108677631579, 58.520715032679746, 58.52733376623377, 58.53431870967742, 58.54082948717949, 58.542791719745225, 58.54941962025317, 58.54791383647799, 58.543864375, 58.534461490683235, 58.52122407407407, 58.51011226993865], "overall_ema_10": [63.08, 62.853636363636355, 62.79297520661156, 62.87061607813672, 62.73050406393004, 62.604957870488214, 62.44769280312672, 61.79356683892186, 61.17655468639061, 60.813544743410496, 60.380172971881315, 59.97923243153925, 59.443008353077566, 59.16246137979073, 59.27474112891968, 59.29478819638882, 59.25846306977267, 59.24283342072309, 59.384136435137066, 59.66247526511214, 59.967479762364476, 60.30611980557093, 60.612279840921666, 61.02459259711772, 61.32648485218722, 61.468033060880444, 62.07746341344763, 62.737924611002605, 63.14193831809304, 63.523385896621576, 63.8736793699631, 64.16573766633344, 64.37196718154554, 64.38979133035544, 64.56801108847263, 64.67928179965942, 64.71759419972135, 64.70166798159019, 64.38045562130107, 64.43491823560996, 64.42038764731723, 64.15668080235045, 63.89728429283218, 63.628687148680875, 63.597107667102534, 63.51763354581116, 63.83260926475458, 64.20668030752647, 64.61455661524893, 65.07918268520366, 65.64842219698481, 66.05961816116938, 66.00332395004767, 65.98181050458446, 65.66693586738728, 65.48931116422595, 65.2839818616394, 65.09780334134133, 64.79547546109745, 64.57629810453427, 64.31697117643712, 64.03570368981218, 63.68921210984632, 63.45480990805608, 63.146662652045876, 62.70181489712844, 62.54693946128691, 62.49295046832565, 62.363323110448256, 62.27544618127584, 62.1653650574075, 62.057116865151585, 62.188550162396744, 62.211086496506425, 62.33725258805071, 62.257752117496025, 62.240524459769475, 62.25497455799321, 62.208615547448986, 62.00704908427644, 61.51485834168072, 61.03397500682968, 60.66765227831519, 60.277170045894245, 59.8849573102771, 59.16223779931762, 58.26183092671442, 57.53422530367543, 56.905275248461706, 56.454316112377754, 56.14807681921816, 55.348426488451224, 54.597803490551, 53.94002103772354, 53.5691081217738, 53.15799755417856, 52.78927072614609, 52.36394877593771, 52.13777627122176, 51.76363513099962, 51.49933783445423, 51.243094591826186, 50.89162284785779, 50.51132778461092, 50.516540914681656, 50.813533475648626, 51.15823648007615, 51.50037530188048, 51.642016156084026, 51.76164958225056, 52.22316784002319, 51.96441005092806, 51.5526991325775, 51.379481108472504, 51.294120906932044, 51.1051898329444, 50.907882590590866, 50.65735848321071, 50.633293304445125, 50.79087634000055, 51.003444278182265, 51.33009077305822, 51.6009833597749, 51.80080456708855, 52.11156737307244, 52.38128239615017, 52.42377650594105, 52.4358171412245, 52.392941297365496, 52.33058833420813, 52.13595409162483, 52.53305334769304, 52.77068001174885, 52.816010918703604, 52.914918024393856, 52.999478383594976, 52.9141186774868, 52.928824372489196, 53.359038122945705, 53.799213009682845, 54.059356098831415, 54.273109535407514, 54.6743623471516, 55.3172055567604, 56.21407727371305, 56.92969958758341, 57.52429966256824, 58.01624517846492, 58.38783696419857, 58.827866607071556, 59.137345405785815, 59.34328260473385, 59.46586758569133, 59.47934620647472, 59.50310144166113, 59.51162845226819, 59.39113237003761, 59.42729012093986, 59.22414646258715, 58.98339256029857, 58.628230276607916, 58.221279317224656, 57.946501259547446], "overall_ema_50": [63.08, 63.031176470588235, 63.01113033448674, 63.019321301761764, 62.98326948600641, 62.94627852577086, 62.89897348554455, 62.74019021160163, 62.56998667389176, 62.43704602001365, 62.27990696040528, 62.11893021685997, 61.91936432600272, 61.761742195571244, 61.684026815352766, 61.59386890102521, 61.49587404216148, 61.40476133462574, 61.350456968561986, 61.33338022469681, 61.33363982372831, 61.35310492868014, 61.3780812059868, 61.43697998222262, 61.485921943704085, 61.510199514539224, 61.63999169043964, 61.79959985944201, 61.92353711985605, 62.0535905661362, 62.18678309295439, 62.315928854015006, 62.432951251896775, 62.51283551652828, 62.62488118254678, 62.72508192048612, 62.80998066870235, 62.88135397581206, 62.88345774146649, 62.95391037905605, 63.00885507007346, 63.00733134183528, 62.99645560293978, 62.973849500863714, 62.99271814788867, 62.99927822052049, 63.08754181971577, 63.19744214051123, 63.324993429118635, 63.47577800052575, 63.661433765211015, 63.82804420579098, 63.90341502125016, 63.9811242361031, 63.991668383706894, 64.01905393728701, 64.03242437111889, 64.04134890558483, 64.01757051713052, 64.00080304587051, 63.967438220542256, 63.92047985895236, 63.85026496252286, 63.79339182673765, 63.71365097078715, 63.59546857977589, 63.527018831549384, 63.4769396616847, 63.410393008285304, 63.35037759619569, 63.284480435560575, 63.21724590867585, 63.200099010296405, 63.16529120597106, 63.155083707697685, 63.10586473876837, 63.06888965097353, 63.03952142936673, 62.998755883117056, 62.924294868092865, 62.78216565757943, 62.628747396497886, 62.48719651820385, 62.33162018415665, 62.16645860830737, 61.92110729033454, 61.618710926007694, 61.33013402694857, 61.045618967068236, 60.78598685071262, 60.5500657977435, 60.20496517822415, 59.85261360260752, 59.50466797113272, 59.20644569775497, 58.89670272921556, 58.59212615159927, 58.27282708683067, 57.992324063817705, 57.68203684562877, 57.392937361486474, 57.106547661036025, 56.80080069393658, 56.48704380397828, 56.2538263999007, 56.09289203127715, 55.960206069266285, 55.845688184197016, 55.705833745601055, 55.57227163793043, 55.522378632521395, 55.33718731359899, 55.11612114443824, 54.93901835446027, 54.781017634677525, 54.60352674704311, 54.423780600100244, 54.23186763539044, 54.086500277139834, 53.985068893722584, 53.905654427302096, 53.862295430153, 53.82142109955876, 53.777443801536855, 53.766955809319725, 53.76021244424837, 53.71530215231706, 53.66725108752031, 53.60971182918618, 53.54854665941417, 53.45880365316263, 53.49257605892097, 53.50620052719858, 53.48713383985746, 53.482148199078736, 53.47814238735016, 53.44096033294428, 53.423471692436664, 53.496864959399936, 53.58639966687445, 53.65085458189898, 53.71297793162844, 53.82148860097634, 53.99358708721256, 54.238936613204224, 54.470743020529554, 54.69541976482251, 54.912462126986334, 55.1143263573006, 55.33760767662214, 55.5412309049899, 55.72667283028442, 55.89494056243013, 56.03788406978581, 56.17796704744127, 56.31020363381612, 56.409760354058626, 56.534475634291624, 56.60410404079, 56.65492349017079, 56.669632372909184, 56.65866639750098, 56.660679479951924], "overall_ema_200": [63.08, 63.067611940298505, 63.06216306527066, 63.06373358203414, 63.05414419315818, 63.044053206161585, 63.03107755236894, 62.98947479065383, 62.94380837482643, 62.90635754522617, 62.8618166741294, 62.81518168234702, 62.757617685507746, 62.709283181174335, 62.68013608484424, 62.64734866111445, 62.61200190826754, 62.577778008682785, 62.552327481233206, 62.53603566549954, 62.524134813106514, 62.51722799904575, 62.51198194930401, 62.51564382045522, 62.51732895657009, 62.51322618088283, 62.53617815918251, 62.567758476006574, 62.59156187425527, 62.61791349739701, 62.646093462597044, 62.67429153759608, 62.70041798995832, 62.71802577115277, 62.74441357442488, 62.76864826522662, 62.78975624268706, 62.80806712584441, 62.8093301395176, 62.82794376997016, 62.843138359323696, 62.844400664206056, 62.84326234913933, 62.83905078347625, 62.84517963140186, 62.84831217238294, 62.87220956370252, 62.90223732923782, 62.937538450339936, 62.97965249561019, 63.031695754360335, 63.08023609511297, 63.106800910086974, 63.13444468212591, 63.14554473504008, 63.16091244911929, 63.17284366853104, 63.18366114446605, 63.18616202860072, 63.19018031687335, 63.18978051272536, 63.185603592200735, 63.17510007387038, 63.16738763532441, 63.15338377825651, 63.12897199936839, 63.11624590982244, 63.10762654753565, 63.094416333132315, 63.08233258852403, 63.068279527941705, 63.053371273932335, 63.050651161753905, 63.04330637407477, 63.041930191248156, 63.030567701783, 63.021935187337405, 63.01495075761266, 63.0048517450991, 62.98589799639166, 62.94922239443751, 62.90863311688093, 62.86993228984729, 62.826649381490604, 62.77981704933647, 62.71146066078586, 62.62686901241983, 62.543616584435554, 62.45935174279938, 62.37940794436357, 62.30369244242961, 62.198680577330805, 62.0894399745713, 61.978898283282035, 61.87861073817476, 61.773430531824765, 61.66752575041358, 61.55590857876768, 61.452068692411785, 61.33891378004949, 61.22917334442711, 61.11833579871142, 61.00083992011728, 60.87943852787731, 60.7765585425253, 60.69072213911709, 60.611305998429366, 60.53596962033554, 60.45381469874017, 60.37268221417559, 60.31225751552708, 60.21760818701438, 60.11295536923314, 60.01829909690246, 59.927669255142234, 59.83142378991694, 59.73379768255459, 59.63226735735504, 59.54164778165997, 59.46163138582256, 59.38698828745616, 59.321446115441674, 59.25675510931788, 59.191513764946556, 59.13498128967346, 59.079857097736415, 59.01553016144053, 58.95059951306799, 58.88342936865936, 58.81543504658315, 58.74025758343306, 58.69627492091134, 58.647953777419694, 58.59195423734587, 58.53989499120313, 58.48855275248469, 58.42926367037042, 58.37519139504335, 58.34454272444591, 58.31902488639172, 58.28828832035798, 58.25790734204596, 58.2402167217271, 58.23991605782932, 58.2599168930748, 58.27872369015864, 58.297840867371, 58.31706633137726, 58.33440895494565, 58.3590218011651, 58.38062357428784, 58.39942333971781, 58.415523604994256, 58.42671242484506, 58.438486430568, 58.44954626707976, 58.45351993606404, 58.464828195406696, 58.46328761634792, 58.45768276444396, 58.443476965792776, 58.423044359167974, 58.40599914166382], "overall_macd": [0.0, -0.0993162393162379, -0.12135242408746905, -0.08139385176762914, -0.13850444209519708, -0.18645713318265678, -0.24583366171918186, -0.5200935212652524, -0.7649399238011654, -0.8858316645480926, -1.0302815279304696, -1.152055278125431, -1.3256722587268825, -1.37718787305878, -1.2518831506913557, -1.1709534320195445, -1.1173366617550826, -1.0564137031518186, -0.929036300221604, -0.7472558700030945, -0.5624164347036569, -0.3721015901277056, -0.20599051144138514, -0.002501882710603809, 0.14139948604098151, 0.20626352724475083, 0.4713055706124365, 0.7445937177453814, 0.8903939046131342, 1.0168060862945438, 1.1210195495914448, 1.1922862852275742, 1.2201757643131117, 1.161910532664315, 1.1748148607723579, 1.1563801906487754, 1.1056250480659244, 1.032519166577174, 0.8282622033985092, 0.7979952128351826, 0.7392618702247731, 0.5743367514248803, 0.4194314674486179, 0.26855773820852846, 0.22985544050523288, 0.173380928737636, 0.29388231206800697, 0.43599727265939947, 0.5870446375368701, 0.7561325201327662, 0.9629548495724833, 1.0900896677993472, 1.0049663525320938, 0.9375909191741982, 0.7436917515100419, 0.6184010446334582, 0.48686671822434846, 0.3702872121405818, 0.20891822917306513, 0.0924733766580772, -0.034911888151754056, -0.16463069234005445, -0.3154402318911309, -0.4084626320306839, -0.5277427161054717, -0.6997400159805309, -0.7347835983216058, -0.7219569622831727, -0.7411730512868786, -0.7398047671583043, -0.7470540628734312, -0.752197481876749, -0.6511309585103788, -0.6018209364027101, -0.5090644126841326, -0.51076155891392, -0.4852905303598902, -0.4472800033690163, -0.43792953346597585, -0.4974078885736688, -0.6819290170646113, -0.8530275762291382, -0.9654560476403304, -1.082360906465162, -1.1935272670092374, -1.4433182643926656, -1.758187925996289, -1.98085574718435, -2.1474945729335815, -2.225658956948692, -2.234013856596448, -2.4560125516868965, -2.644233608504919, -2.7807118312711125, -2.7825598766717405, -2.7995227626503336, -2.7951088099252885, -2.814042507249823, -2.743360446666486, -2.7396823599226607, -2.68723163828664, -2.633063903235211, -2.622840590551206, -2.625624712060308, -2.4590809358972336, -2.172141157582608, -1.8779525431471313, -1.5996890698071127, -1.4241209460244022, -1.2686949693168685, -0.9729202585708876, -1.0093028041850616, -1.1140549091057395, -1.1116349923443778, -1.0723414963935127, -1.0815862902053013, -1.0952500313375566, -1.1325620788760773, -1.069515254823628, -0.9301536091435167, -0.7736719367828115, -0.5752470147135114, -0.4116349303035136, -0.288330477500196, -0.12382322271126611, 0.01325594525967233, 0.042326450704031515, 0.054648625047001076, 0.040546070756768415, 0.017069185535007136, -0.0645308719525346, 0.11636744052250236, 0.21848016464941367, 0.2305801033283288, 0.2645549259020896, 0.28975394728150405, 0.23838846320804663, 0.23252218978060313, 0.4087520645621723, 0.5808552192820642, 0.6651997966918657, 0.724099966495082, 0.8613112110247272, 1.097003083963628, 1.4318955418620334, 1.6699805668039502, 1.8414719046723675, 1.9572389425502124, 2.012073642396956, 2.0917752033321833, 2.108204913998449, 2.076311326469188, 2.0075193553112953, 1.892653630269507, 1.7866744595926676, 1.6784950585257192, 1.5186827635755265, 1.43528586281883, 1.251481614501543, 1.0605069855976623, 0.8293957294980743, 0.5878197228160715, 0.4173790369789927], "overall_signal": [0.0, -0.01986324786324758, -0.040161083108091876, -0.048407636839999324, -0.06642699789103888, -0.09043302494936246, -0.12151315230332635, -0.2012292260957116, -0.3139713656368024, -0.42834342541906045, -0.5487310459213423, -0.66939589236216, -0.8006511656351045, -0.9159585071198397, -0.983143435834143, -1.0207054350712232, -1.0400316804079952, -1.04330808495676, -1.0204537280097288, -0.965814156408402, -0.885134612067453, -0.7825280076795036, -0.66722050843188, -0.5342767832876247, -0.3991415294219035, -0.2780605180885727, -0.12818730034837086, 0.04636890327037958, 0.2151739035389305, 0.3755003400900532, 0.5246041819903315, 0.6581406026377801, 0.7705476349728464, 0.8488202145111402, 0.9140191437633838, 0.9624913531404621, 0.9911180921255547, 0.9993983070158785, 0.9651710862924047, 0.9317359116009603, 0.8932411033257229, 0.8294602329455545, 0.7474544798461673, 0.6516751315186395, 0.5673111933159583, 0.4885251404002938, 0.44959657473383646, 0.4468767143189491, 0.47491029896253334, 0.53115474319658, 0.6175147644717607, 0.712029745137278, 0.7706170666162412, 0.8040118371278326, 0.7919478200042744, 0.7572384649301113, 0.7031641155889587, 0.6365887348992835, 0.5510546337540398, 0.4593383823348473, 0.3604883282375271, 0.25546452412201076, 0.14128357291938243, 0.03133433192936917, -0.08048107767759902, -0.2043328653381854, -0.3104230119348695, -0.3927298020045301, -0.46241845186099984, -0.5178957149204608, -0.5637273845110549, -0.6014214039841937, -0.6113633148894309, -0.6094548391920868, -0.5893767538904959, -0.5736537148951808, -0.5559810779881227, -0.5342408630643014, -0.5149785971446363, -0.5114644554304428, -0.5455573677572766, -0.6070514094516489, -0.6787323370893853, -0.7594580509645408, -0.8462718941734801, -0.9656811682173173, -1.1241825197731117, -1.2955171652553594, -1.465912646791004, -1.6178619088225417, -1.7410922983773232, -1.884076349039238, -2.0361078009323745, -2.185028607000122, -2.304534860934446, -2.4035324412776236, -2.4818477150071567, -2.5482866734556904, -2.5873014280978497, -2.617777614462812, -2.631668419227578, -2.6319475160291046, -2.630126130933525, -2.6292258471588816, -2.595196864906552, -2.5105857234417632, -2.384059087382837, -2.2271850838676923, -2.0665722562990343, -1.9069967989026013, -1.7201814908362587, -1.5780057535060195, -1.4852155846259636, -1.4104994661696466, -1.3428678722144198, -1.2906115558125961, -1.2515392509175882, -1.227743816509286, -1.1960981041721546, -1.1429092051664271, -1.069061751489704, -0.9702988041344656, -0.8585660293682753, -0.7445189189946595, -0.6203797797379809, -0.4936526347384503, -0.38645681764995393, -0.29823572911056295, -0.23047936913709668, -0.1809696582026759, -0.15768190095264767, -0.10287203265761766, -0.0386015931962114, 0.015234746108696639, 0.06509878206737524, 0.110029815110201, 0.13570154472977014, 0.15506567373993674, 0.20580295190438386, 0.28081340537991994, 0.3576906836423091, 0.4309725402128637, 0.5170402743752365, 0.6330328362929147, 0.7928053774067385, 0.9682404152861809, 1.1428867131634184, 1.3057571590407773, 1.4470204557120132, 1.5759714052360474, 1.6824181069885278, 1.76119675088466, 1.8104612717699873, 1.8268997434698915, 1.8188546866944468, 1.7907827610607014, 1.7363627615636665, 1.6761473818146995, 1.5912142283520683, 1.4850727798011871, 1.3539373697405648, 1.2007138403556663, 1.0440468796803317], "overall_upper_bb": [null, 64.21819588515449, 63.72542327930087, 63.923468883984306, 63.75284025560804, 63.61892338474591, 63.549181990769846, 64.63888291841404, 64.99144267097677, 64.88149356887692, 64.85099707988606, 64.79249573330073, 64.86629226521808, 64.73492261473821, 64.54746302678583, 64.37120561478169, 64.21051628652066, 64.06228004097933, 63.94646250976949, 63.90215009268225, 63.60354936656871, 63.60277222141318, 63.50598133318323, 63.426046448758136, 63.53959488699705, 63.550774003281774, 64.24691515739254, 65.22183569923689, 65.82892006648467, 66.42875694497586, 66.94350443163198, 67.34291560016192, 67.45058038708399, 67.42221447978959, 67.65329538526163, 67.7397713488222, 67.6500097876054, 67.41529514076092, 67.14049385776299, 67.0180960629774, 66.86508791937162, 66.74394188955814, 66.65212076950438, 66.69852536455296, 66.64899862823239, 66.5251955609616, 66.57282451667778, 66.60582693157242, 66.8513451605015, 67.21776788376954, 67.7975334482405, 68.22044766511331, 68.26107265191585, 68.35372425528793, 68.30651350637017, 68.28083691875722, 68.2623997202948, 68.25311250701067, 68.22633878502205, 68.21939566131473, 68.23470439913096, 68.24727279744143, 68.29893298702946, 68.30062829885796, 68.41483374671076, 68.63576413590287, 68.61295736144938, 68.46118154461507, 68.2086611785037, 67.74711593333613, 66.89857467717371, 65.93510681805141, 65.48670670622812, 64.89509270183183, 64.70538566159205, 64.34281319416102, 64.01112098038548, 63.65142690718847, 63.468943881836594, 63.25353031093238, 63.494078411056925, 63.72909675908476, 63.880026107420065, 64.0013776694714, 64.17003547841304, 64.73395010675601, 65.35270962087132, 65.62916521243535, 65.80767208652203, 65.78838615054728, 65.66130447218812, 65.80119516828908, 65.62935869394823, 65.37599990712881, 64.74210864796478, 64.20454909336783, 63.470917020035785, 62.57248565187059, 61.493935997496564, 60.509410995011855, 59.77158665646515, 58.99953926305576, 58.066424565839846, 57.09921986635378, 55.89731411886837, 55.23539491818767, 54.993465276033525, 54.770252843131296, 54.47539589203521, 54.0613583504713, 53.918868368297986, 53.87057677321905, 53.88346706092993, 53.875196608510606, 53.803929676135446, 53.774799718468884, 53.756771175601344, 53.778172992970944, 53.75304881717457, 53.80737820000953, 53.90341482429813, 54.10083381134447, 54.218621764767136, 54.19597287238707, 54.43323567771924, 54.627865256738225, 54.61702712178374, 54.54868096921335, 54.5418245110002, 54.52128682444985, 54.099981899478, 54.52376140239989, 54.69846862326776, 54.77695191871119, 54.89516683734019, 54.93094051379728, 54.803622132996416, 54.510159413214055, 54.81168306743525, 55.30037275127605, 55.583202961555074, 55.84949696845527, 56.371481822399, 57.29179199907708, 58.65365396467188, 59.699780559154604, 60.57557659657769, 61.31231501488184, 61.87703137574466, 62.46701491964732, 62.78455637490254, 63.19260252363063, 63.47700105638093, 63.56112203724856, 63.606273533948496, 63.559322231608185, 63.188222496791845, 62.772258217698976, 62.57824199039796, 62.408706318978794, 62.145383442780094, 61.917868810004194, 61.88249687235552], "overall_lower_bb": [null, 60.6968041148455, 61.231243387365794, 61.404031116015695, 61.34915974439196, 61.31274328192076, 61.17510372351588, 59.20736708158596, 58.07189066235656, 57.711506431123084, 57.22082110193212, 56.802504266699295, 56.14909235016655, 55.90793452811893, 56.02320363988083, 56.08691938521831, 56.114189595832286, 56.152442181242876, 56.259063806019995, 56.384599907317764, 56.5092006334313, 56.509477778586806, 56.55326866681676, 56.599203551241864, 56.54415511300293, 56.539475996718224, 56.15132484260745, 55.86240430076311, 55.91131993351533, 55.91747305502417, 56.104725568368046, 56.43581439983809, 57.155149612916034, 57.840515520210424, 58.16843461473837, 58.66145865117782, 59.33072021239459, 60.11118485923911, 60.67748614223701, 61.1763839370226, 61.630892080628385, 61.86603811044186, 62.03185923049565, 61.939454635447035, 62.06598137176763, 62.2952844390384, 62.29066548332223, 62.27566306842758, 62.17914483949852, 62.00573211623046, 61.70196655175948, 61.5220523348867, 61.526427348084134, 61.57527574471207, 61.510486493629834, 61.48716308124279, 61.45260027970521, 61.42488749298933, 61.50166121497796, 61.39960433868527, 61.26379560086902, 61.231227202558564, 61.11956701297053, 61.11587170114203, 60.83216625328926, 60.36523586409712, 60.048042638550626, 59.835818455384924, 59.621338821496295, 59.55388406666387, 59.748425322826286, 60.07789318194859, 60.22929329377185, 60.46365729816819, 60.51886433840796, 60.60243680583896, 60.71442901961452, 60.88012309281152, 60.9191061181634, 60.885519689067614, 60.25997158894308, 59.63495324091523, 59.17294389257994, 58.6635923305286, 58.130934521586944, 57.088019893244, 55.70526037912867, 54.62980478756466, 53.680797913477974, 52.954583849452725, 52.39166552781189, 51.26977483171094, 50.28561130605177, 49.40572009287118, 48.93911135203519, 48.417470906632154, 48.04780297996422, 47.759234348129425, 47.749784002503446, 47.63230900498814, 47.47113334353485, 47.36518073694423, 47.32737543416017, 47.32258013364621, 47.766485881131636, 48.05240508181232, 48.14427472396648, 48.24548715686871, 48.360784107964804, 48.562321649528705, 48.657811631701996, 48.61110322678096, 48.44621293907008, 48.41648339148941, 48.38875032386456, 48.31258028153111, 48.21960882439865, 48.10620700702905, 48.071831182825434, 48.15950179999046, 48.228465175701864, 48.30204618865554, 48.535258235232874, 48.94790712761293, 49.007644322280754, 48.95751474326179, 48.958912878216246, 48.972259030786645, 48.971175488999805, 48.96671317555016, 49.084028100521984, 49.01224859760011, 49.251541376732234, 49.41505808128882, 49.54184316265982, 49.81856948620273, 50.19688786700359, 50.83685058678594, 51.012326932564754, 50.95163724872395, 50.99580703844492, 50.973013031544724, 50.817028177600996, 50.44771800092292, 49.75985603532812, 49.3692294408454, 49.2519334034223, 49.28919498511815, 49.510478624255335, 49.796295080352685, 50.405743625097465, 50.59269747636937, 50.92604894361905, 51.49392796275142, 52.07377646605151, 52.7377277683918, 53.74071750320814, 54.816181782301044, 55.31169800960203, 55.69323368102119, 56.13655655721991, 56.47957118999581, 56.537943127644496]}, "alignment": "consistent"}

7966_TFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334420.0, 1676338200.0, 1676404680.0, 1676408400.0, 1676411940.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496540.0, 1676500140.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595540.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673180.0, 1676676600.0, 1676680320.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016860.0, 1677020520.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101340.0, 1677104940.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189540.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535140.0, 1677538800.0, 1677542340.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677707940.0, 1677711480.0, 1677715200.0, 1677718680.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799980.0, 1677803400.0, 1677806940.0, 1677873540.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678229940.0, 1678233660.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678310940.0, 1678314600.0, 1678318140.0, 1678321740.0, 1678325340.0, 1678392000.0, 1678395600.0, 1678399140.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491060.0, 1678494600.0, 1678498200.0], "input_window": [[246.43, 246.505, 245.47, 245.29, 245.4, 244.95, 245.15, 246.22, 243.74, 242.96, 243.63, 244.83, 245.17, 243.74, 244.99, 245.885, 245.86, 246.305, 246.39, 246.56, 243.25, 245.4, 246.315, 246.015, 246.21, 246.705, 245.68, 247.66, 246.34, 246.56, 246.365, 247.35, 247.55, 241.785, 241.955, 241.4475, 240.77, 240.23, 241.37, 242.54, 242.47, 243.485, 244.095, 244.24, 243.23, 241.38, 234.275, 234.925, 234.64, 233.07, 232.91, 232.415, 232.56, 233.475, 234.55, 236.195, 234.92, 235.05, 235.61, 237.6, 237.29, 237.435, 238.39, 239.63, 238.29, 238.93, 238.855, 239.89, 239.775, 239.28, 239.285, 239.7, 235.02, 234.66, 232.81, 232.35, 232.09, 231.955, 231.53, 231.63, 232.35, 232.91, 233.185, 234.7, 234.62, 238.03, 236.69, 236.64, 238.28, 237.94, 238.865, 239.2, 238.185, 237.54, 237.7124, 236.78, 236.475, 233.95, 233.175, 230.32, 228.95, 228.925, 228.99, 228.9325, 229.31, 228.295, 229.66, 230.07, 228.88, 228.11, 227.16, 229.84, 230.51, 231.21, 231.25, 230.5, 229.89, 228.68, 227.125, 227, 223.86, 222.885, 221.94, 224.53], [246.43, 246.505, 245.47, 245.29, 245.42, 244.95, 245.15, 246.22, 244.02, 242.96, 243.81, 244.83, 245.17, 245.77, 244.99, 245.885, 245.86, 246.42, 246.39, 246.56, 243.25, 245.4, 246.315, 246.07, 246.3, 246.705, 245.68, 247.66, 246.34, 246.56, 246.365, 247.45, 247.565, 241.825, 242.04, 241.4475, 240.77, 240.37, 241.37, 242.54, 242.47, 243.485, 244.095, 244.37, 243.23, 241.38, 234.59, 234.925, 235.01, 233.21, 233.01, 232.58, 233.135, 233.475, 234.55, 236.195, 235.14, 235.05, 235.64, 237.6, 237.5, 237.435, 238.39, 239.63, 238.52, 239.655, 239.06, 239.89, 240.14, 239.28, 239.45, 239.75, 235.02, 234.66, 232.81, 232.395, 232.1, 231.955, 231.53, 231.63, 232.39, 232.91, 233.185, 234.7, 234.63, 238.03, 236.73, 236.64, 238.28, 237.94, 238.87, 239.2, 238.185, 237.59, 237.79, 236.78, 236.475, 234.02, 233.175, 230.375, 229, 228.925, 228.99, 229.39, 229.31, 228.295, 229.66, 230.07, 228.975, 228.11, 227.26, 230.14, 230.51, 231.21, 231.25, 230.5, 230.01, 228.68, 227.125, 227.13, 224.05, 222.885, 222.12, 224.75], [246.43, 246.505, 245.47, 245.29, 245.31, 244.88, 245.15, 246.22, 243.53, 242.96, 243.63, 244.75, 245.17, 243.74, 244.8, 245.885, 245.84, 246.305, 246.39, 246.56, 243.25, 245.32, 246.315, 246.015, 246.21, 246.705, 245.68, 247.66, 246.325, 246.26, 246.365, 247.35, 247.355, 241.785, 241.955, 241.4475, 240.77, 240.23, 241.37, 239.38, 242.42, 243.485, 243.91, 244.15, 243.15, 241.38, 234.275, 234.925, 234.63, 233.07, 232.91, 232.415, 232.13, 233.475, 234.55, 236.195, 234.92, 235.05, 235.295, 237.6, 237.29, 237.425, 238.36, 239.62, 238.25, 238.32, 238.72, 239.89, 239.6, 239.28, 239.285, 239.64, 233.305, 234.55, 232.78, 232.35, 232.09, 231.935, 230.77, 231.63, 232.35, 232.91, 233.185, 234.7, 234.54, 237.44, 236.24, 236.64, 238.2, 237.94, 238.82, 239.2, 238.185, 237.54, 237.635, 236.78, 236.475, 233.95, 233.175, 230.32, 228.45, 228.83, 228.89, 228.9325, 229.31, 228.27, 229.61, 230.07, 228.88, 228.11, 227.16, 229.83, 230.51, 231.21, 231.2, 230.44, 229.89, 228.68, 227.125, 227, 223.86, 222.885, 221.94, 224.53], [246.43, 246.505, 245.47, 245.29, 245.42, 244.88, 245.15, 246.22, 243.76, 242.96, 243.81, 244.75, 245.17, 245.77, 244.82, 245.885, 245.84, 246.4, 246.39, 246.56, 243.25, 245.37, 246.315, 246.07, 246.3, 246.705, 245.68, 247.66, 246.325, 246.26, 246.365, 247.45, 247.46, 241.825, 242.04, 241.4475, 240.77, 240.23, 241.37, 239.38, 242.44, 243.485, 243.91, 244.345, 243.185, 241.38, 234.59, 234.925, 234.96, 233.21, 233.01, 232.495, 233.135, 233.475, 234.55, 236.195, 235.14, 235.05, 235.295, 237.6, 237.5, 237.43, 238.36, 239.62, 238.47, 238.32, 239.06, 239.89, 240.14, 239.28, 239.45, 239.75, 233.305, 234.6, 232.78, 232.395, 232.1, 231.935, 230.77, 231.63, 232.39, 232.91, 233.185, 234.7, 234.63, 237.44, 236.455, 236.64, 238.245, 237.94, 238.82, 239.2, 238.185, 237.59, 237.69, 236.78, 236.475, 234.02, 233.175, 230.375, 228.45, 228.83, 228.99, 229.235, 229.31, 228.29, 229.61, 230.07, 228.975, 228.11, 227.26, 230.14, 230.51, 231.21, 231.215, 230.44, 229.975, 228.68, 227.125, 227, 224.05, 222.885, 222.12, 224.75], [845, 134, 422, 297, 591, 615, 169, 115, 2757, 129, 801, 903, 288, 982, 823, 469, 1221, 930, 165, 164, 191, 479, 205, 243, 613, 120, 4915, 443, 527, 648, 123, 656, 2958, 268, 436, 118, 108, 1923, 203, 1202, 886, 779, 629, 2581, 687, 1122, 1230, 224, 1124, 842, 1026, 1650, 4048, 775, 810, 234, 2022, 916, 2650, 255, 1427, 1766, 1307, 747, 3219, 1572, 588, 219, 7230, 265, 1860, 1170, 1045, 1033, 447, 324, 391, 270, 1350, 222, 813, 129, 156, 339, 2292, 918, 1966, 578, 1367, 160, 779, 952, 342, 706, 1775, 149, 353, 493, 476, 507, 7339, 218, 2959, 1985, 1402, 892, 1072, 430, 1345, 152, 618, 876, 114, 259, 1215, 682, 1809, 1169, 377, 1327, 963, 236, 1036, 247]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739340.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816740.0, 1678820400.0, 1678824000.0, 1678827540.0, 1678831260.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915860.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000340.0, 1679003940.0, 1679007600.0, 1679074200.0, 1679077740.0, 1679081340.0, 1679085000.0, 1679088540.0, 1679092200.0, 1679095800.0], "output_window": [[221.09, 223, 225.31, 224.915, 225.07, 224.55, 224.4, 226.085, 228.42, 230.93, 229.74, 227.2, 225.205, 223.08, 223.255, 225.4, 224.89, 225.02, 224.765, 226.1625, 225.86, 231.07, 232.76, 234.025, 231.56, 230.53, 232.15, 231.32, 232.27, 233.74, 234.37, 232.84, 235.665], [222.36, 223.1, 225.31, 225.2, 225.07, 224.6, 224.5, 226.085, 228.42, 230.93, 229.845, 227.42, 225.205, 223.08, 223.405, 225.4, 224.89, 225.02, 224.98, 226.265, 226.38, 231.07, 232.76, 234.03, 231.56, 230.65, 232.15, 231.41, 232.27, 234.09, 234.43, 233.21, 235.665], [221.09, 222.7625, 225.31, 224.62, 224.81, 224.55, 224.4, 226.085, 228.42, 230.43, 229.7, 227.18, 225.155, 223.08, 223.255, 225.39, 224.89, 225.02, 224.75, 226.16, 225.86, 231.07, 232.76, 234.025, 231.56, 230.53, 232.15, 231.32, 232.27, 233.74, 234.37, 232.84, 235.4], [222.36, 222.865, 225.31, 225.2, 224.81, 224.6, 224.5, 226.085, 228.42, 230.46, 229.845, 227.18, 225.155, 223.08, 223.33, 225.4, 224.89, 225.02, 224.98, 226.265, 226.38, 231.07, 232.76, 234.03, 231.56, 230.65, 232.15, 231.41, 232.27, 234.09, 234.43, 233.2, 235.47], [1904, 1454, 215, 2191, 403, 737, 1340, 216, 627, 7677, 1133, 1783, 976, 2500, 544, 1065, 126, 700, 869, 1211, 3929, 1126, 146, 395, 261, 316, 41191, 822, 474, 1468, 622, 1690, 4460]], "text": {"content": "UroLift\u00ae System Research Data from EAU Highlight Durability and Superior Patient Experience, Along with Benefits of Earlier Treatment for BPH\nBy Teleflex Incorporated\nPublished on: 2023-03-13T10:30:00Z\n\nPresentations at the 38th Annual European Association of Urology Congress Reinforce Low Surgical Retreatment of the UroLift\u00ae System\n\nArticle Content:\n\nMarch 13, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nPresentations at the 38th Annual European Association of Urology Congress Reinforce Low Surgical Retreatment of the UroLift\u00ae System\nWAYNE, Pa., March  13, 2023  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced new research from controlled and real-world studies of the Prostatic Urethral Lift (PUL) procedure with the UroLift\u00ae System, for treating men with benign prostatic hyperplasia (BPH). Results underscore the benefits of early intervention with respect to durability, symptom improvement and sexual function that urologists around the world have come to expect from the UroLift\u00ae System, which is the leading minimally invasive, outpatient treatment in the United States for enlarged prostate.1 The research was presented at the 38th Annual European Association of Urology (EAU) Congress taking place in Milan from March 10-13, 2023.\n\u201cThese important new analyses show that, whether compared to other interventions or medication, the UroLift\u00ae System offers unique benefits that make it the treatment of choice for many men searching for long-term relief of burdensome BPH symptoms,\u201d said Jacqueline Welch, Vice President, Global Clinical and Scientific Operations, Teleflex.\nFollowing are key findings from the studies:\nResults from over 330 PUL subjects studied in a controlled setting2,3\nComprehensive patient experience results of obstructive median lobe (OML) subjects treated with PUL4\nOutcomes from the largest healthcare utilization study for BPH therapies, including medication5\n\u201cThe research presented at EAU reinforces the UroLift\u00ae System as an effective and durable BPH solution, backed by meaningful quality of life data that support a superior patient experience,\u201d said Steven Gange, M.D., F.A.C.S., of Summit Urology Group and Associate Medical Director of the Teleflex Interventional Urology Business Unit. \u201cThe results from these studies emphasize the value of the UroLift\u00ae System in successfully treating BPH symptoms, enabling rapid recovery, preserving sexual function, and improving patients\u2019 overall quality of life.\u201d2-5\nAbout the UroLift\u00ae System\nThe UroLift\u00ae System is a minimally invasive treatment for lower urinary tract symptoms due to benign prostatic hyperplasia (BPH). It is indicated for the treatment of symptoms of an enlarged prostate up to 100cc in men 45 years or older (50 years outside U.S.). The UroLift\u00ae permanent implants, which can be delivered during an outpatient procedure,6 relieve prostate obstruction without heating, cutting, destruction of, or removing prostate tissue. The UroLift\u00ae System can be used to treat a broad spectrum of anatomies, including obstructive median lobe.7 It is the only leading BPH procedure shown to not cause new onset, sustained erectile or ejaculatory dysfunction.*8-10 The 5-year L.I.F.T. study results demonstrate UroLift\u00ae System durability with a surgical retreatment rate of about 2-3% per year and 13.6% total over 5 years.8 Most common side effects are temporary and can include hematuria, dysuria, micturition urgency, pelvic pain, and urge incontinence.11 Rare side effects, including bleeding and infection, may lead to a serious outcome and may require intervention. Individual results may vary. The prostatic urethral lift procedure (using the UroLift\u00ae System) is recommended for the treatment of BPH in both the 2021 American Urological Association and 2022 European Association of Urology clinical guidelines. More than 400,000 men have been treated with the UroLift\u00ae System in select markets worldwide.12 Learn more at www.UroLift.com. Rx only.\nAbout Teleflex Incorporated\nTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nForward-Looking Statements\nAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management\u2019s current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nContacts:\nTeleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy DevelopmentInvestors.teleflex.com610-948-2836\n*No instances of new, sustained erectile or ejaculatory dysfunction in the L.I.F.T. pivotal study\n** Individual elements of the BPH6 composite endpoint assessed the following: 1) LUTS improvement; 2) Quality of Recovery; 3) Preservation of Erectile function, 4) Preservation of Ejaculatory function; 5) Continence preservation; and 6) Safety\nReferences:\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nTeleflex, the Teleflex logo, Arrow, Deknatel, LMA, Pilling, QuikClot, R\u00fcsch, UroLift, and Weck are trademarks or registered trademarks of Teleflex Incorporated or its affiliates, in the U.S. and/or other countries. All other trademarks are the property of their respective owners.\n\u00a9 2023 Teleflex Incorporated. All rights reserved. MAC02656-01 Rev A\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678703400000, "published_utc": "2023-03-13T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/13/2625515/0/en/UroLift-System-Research-Data-from-EAU-Highlight-Durability-and-Superior-Patient-Experience-Along-with-Benefits-of-Earlier-Treatment-for-BPH.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5943351707545155, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.607633267374208, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.44751044921479, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [246.43, 246.4675, 246.135, 245.92374999999998, 245.823, 245.66583333333332, 245.59214285714285, 245.670625, 245.45833333333334, 245.20850000000002, 244.94650000000001, 244.77100000000002, 244.74099999999999, 244.789, 244.72899999999998, 244.8295, 244.8985, 244.91649999999998, 245.17950000000002, 245.5395, 245.4835, 245.5455, 245.66, 245.69, 245.83799999999997, 245.92, 245.904, 246.03000000000003, 246.02349999999996, 245.99349999999998, 246.305, 246.513, 246.6275, 246.20299999999997, 245.777, 245.25125000000003, 244.76024999999998, 244.01725000000002, 243.52174999999997, 242.83375, 242.44125, 242.04474999999996, 241.68975, 241.94175, 242.05625, 242.0495, 241.4315, 240.90099999999998, 240.26, 239.64299999999997, 238.7, 237.60100000000003, 236.52349999999996, 235.43650000000002, 234.573, 234.05450000000002, 234.10949999999997, 234.122, 234.15550000000002, 234.5945, 235.0435, 235.53699999999998, 236.0595, 236.67399999999998, 237.06600000000003, 237.27849999999998, 237.6705, 238.1545, 238.63899999999998, 238.80699999999996, 239.002, 239.234, 238.7285, 238.2265, 237.65749999999997, 237.065, 236.369, 235.57349999999997, 234.63649999999998, 233.87150000000003, 233.16549999999998, 232.4815, 232.4695, 232.4795, 232.6645, 233.169, 233.6045, 234.075, 234.8225, 235.4535, 236.09650000000002, 236.72549999999995, 237.22549999999995, 237.5145, 237.82049999999998, 237.7545, 237.75650000000002, 237.49450000000002, 236.9875, 236.231, 235.19400000000002, 234.157, 233.2375, 232.402, 231.564, 230.71499999999997, 230.02849999999998, 229.6335, 229.2135, 228.98700000000002, 228.868, 228.99899999999997, 229.151, 229.3485, 229.53900000000004, 229.754, 229.7905, 229.6515, 229.4665, 229.35549999999998, 229.03450000000004, 228.30899999999997, 227.46999999999997, 226.82399999999998], "in_sma_50": [246.43, 246.4675, 246.135, 245.92374999999998, 245.823, 245.66583333333332, 245.59214285714285, 245.670625, 245.45833333333334, 245.20850000000002, 245.08136363636365, 245.05375, 245.06269230769232, 245.1132142857143, 245.09366666666665, 245.143125, 245.18411764705883, 245.25166666666667, 245.31157894736842, 245.37399999999997, 245.27285714285713, 245.27727272727273, 245.32239130434783, 245.35354166666664, 245.3914, 245.44192307692308, 245.45074074074074, 245.52964285714285, 245.55706896551723, 245.5805, 245.6058064516129, 245.6634375, 245.7178787878788, 245.60338235294117, 245.50157142857142, 245.38895833333333, 245.2641216216216, 245.1316447368421, 245.03519230769228, 244.89381250000002, 244.83396341463413, 244.80184523809524, 244.7811046511628, 244.7711931818182, 244.73594444444444, 244.66298913043477, 244.44867021276596, 244.2502604166667, 244.06066326530612, 243.84365000000003, 243.57524999999998, 243.29505, 243.04835, 242.81205000000003, 242.59465, 242.42094999999998, 242.22075, 241.99735, 241.82805, 241.72085000000004, 241.59465, 241.44825, 241.31204999999997, 241.18905000000004, 241.06204999999997, 240.91074999999998, 240.77515000000002, 240.64495, 240.51995, 240.37435000000002, 240.29835, 240.18594999999996, 239.92574999999997, 239.69635, 239.42595, 239.13975, 238.86814999999999, 238.55365, 238.24254999999997, 237.94995000000003, 237.67045, 237.37965, 237.09414999999998, 236.95165, 236.80344999999997, 236.7233, 236.637, 236.5652, 236.5027, 236.4739, 236.40150000000003, 236.31580000000002, 236.2013, 236.06619999999998, 235.95629999999997, 235.86430000000001, 235.90200000000002, 235.88389999999998, 235.8482, 235.79149999999998, 235.70030000000003, 235.627, 235.5441, 235.4593, 235.3545, 235.19639999999998, 235.08579999999998, 234.9862, 234.8598, 234.67, 234.4652, 234.31939999999997, 234.16240000000002, 233.99419999999998, 233.8491, 233.69150000000002, 233.50979999999998, 233.28560000000002, 233.02530000000002, 232.77970000000002, 232.47170000000003, 232.13440000000003, 231.9107, 231.7137], "in_sma_200": [246.43, 246.4675, 246.135, 245.92374999999998, 245.823, 245.66583333333332, 245.59214285714285, 245.670625, 245.45833333333334, 245.20850000000002, 245.08136363636365, 245.05375, 245.06269230769232, 245.1132142857143, 245.09366666666665, 245.143125, 245.18411764705883, 245.25166666666667, 245.31157894736842, 245.37399999999997, 245.27285714285713, 245.27727272727273, 245.32239130434783, 245.35354166666664, 245.3914, 245.44192307692308, 245.45074074074074, 245.52964285714285, 245.55706896551723, 245.5805, 245.6058064516129, 245.6634375, 245.7178787878788, 245.60338235294117, 245.50157142857142, 245.38895833333333, 245.2641216216216, 245.1316447368421, 245.03519230769228, 244.89381250000002, 244.83396341463413, 244.80184523809524, 244.7811046511628, 244.7711931818182, 244.73594444444444, 244.66298913043477, 244.44867021276596, 244.2502604166667, 244.06066326530612, 243.84365000000003, 243.63122549019607, 243.41706730769232, 243.22306603773586, 243.0425462962963, 242.88813636363636, 242.76861607142857, 242.6347807017544, 242.50400862068966, 242.38182203389832, 242.30212500000002, 242.22340163934427, 242.14608870967743, 242.08599206349206, 242.0474609375, 241.99242307692307, 241.9367803030303, 241.8938432835821, 241.864375, 241.83938405797102, 241.8028214285714, 241.76968309859154, 241.74163194444444, 241.6260616438356, 241.5311148648649, 241.41443333333333, 241.2957565789474, 241.17633116883115, 241.05785256410257, 240.9276265822785, 240.81140624999998, 240.70743827160496, 240.61234756097562, 240.52286144578312, 240.45354166666667, 240.38502941176472, 240.35078488372093, 240.30600574712645, 240.2643465909091, 240.24165730337077, 240.2160833333333, 240.20074175824175, 240.18986413043476, 240.1683064516129, 240.14087765957447, 240.1150789473684, 240.0803385416667, 240.0431701030928, 239.98170918367347, 239.91295454545454, 239.817575, 239.70502475247525, 239.5984068627451, 239.49541262135924, 239.3967548076923, 239.30069047619045, 239.19681603773583, 239.10721962616822, 239.02354166666666, 238.9313532110092, 238.83297727272725, 238.7287162162162, 238.65203125, 238.57997787610617, 238.51532894736843, 238.45184782608698, 238.3827801724138, 238.3109188034188, 238.2293008474576, 238.13598739495797, 238.0431875, 237.92754132231403, 237.8042418032787, 237.6767276422764, 237.57247983870968], "in_ema_10": [246.43, 246.44363636363636, 246.2666115702479, 246.08904583020282, 245.9674011338023, 245.7696918367473, 245.65702059370233, 245.75938048575642, 245.39585676107342, 244.95297371360553, 244.74516031113177, 244.74604025456233, 244.82312384464188, 244.99528314561607, 244.9634134827768, 245.13097466772643, 245.2598883645034, 245.46718138913914, 245.63496659111382, 245.8031544836386, 245.33894457752245, 245.3445910179729, 245.52102901470508, 245.62084192112232, 245.744325208191, 245.91899335215624, 245.87554001540053, 246.1999872853277, 246.22271686981355, 246.22949562075652, 246.254132780619, 246.4715631841428, 246.6512789688441, 245.77377370178152, 245.09490575600304, 244.43174107309338, 243.76596996889458, 243.12306633818648, 242.80432700397074, 242.18172209415786, 242.2286817134019, 242.4571032200561, 242.72126627095497, 243.01649058532678, 243.0471286607219, 242.74401435877246, 241.2614662935411, 240.10938151289724, 239.1731303287341, 238.0889248144188, 237.1654839390699, 236.31630504105718, 235.73788594268314, 235.32645213492253, 235.18527901948207, 235.3688646523035, 235.3272528973392, 235.27684327964116, 235.28014450152457, 235.70193641033825, 236.028857063004, 236.28361032427597, 236.66113571986216, 237.19911104352357, 237.4301817628829, 237.59196689690418, 237.85888200655796, 238.22817618718378, 238.5757805167867, 238.70382042282546, 238.83948943685718, 239.00503681197404, 237.9686664825242, 237.3561816675198, 236.52414863706161, 235.77339433941404, 235.10550445952055, 234.52904910324406, 233.84558562992694, 233.44275187903114, 233.25134244648, 233.18928018348362, 233.18850196830476, 233.46331979224937, 233.67544346638581, 234.3599082906793, 234.74083405601033, 235.08613695491752, 235.66047569038705, 236.0749346557712, 236.57403744563095, 237.05148518278895, 237.2575787859182, 237.31801900666034, 237.38565191454026, 237.27553338462386, 237.12998186014678, 236.56453061284736, 235.94825231960237, 234.9349337160383, 233.75585485857678, 232.86024488429007, 232.1565639962373, 231.62537054237598, 231.20439408012578, 230.6745042473756, 230.48095802058003, 230.40623838047458, 230.14601322038828, 229.7758289984995, 229.31840554422683, 229.4677863543674, 229.6572797444824, 229.93959251821286, 230.17148478762869, 230.22030573533254, 230.1757046925448, 229.90375838480935, 229.39852958757126, 228.96243329892192, 228.06926360820884, 227.12667022489813, 226.21636654764393, 225.9497544480723], "in_ema_50": [246.43, 246.4329411764706, 246.3951787773933, 246.35183843318183, 246.31529574952765, 246.25900964170305, 246.21551906751864, 246.21569479036106, 246.11939303387632, 245.99549526784196, 245.90978957106384, 245.86430762710054, 245.8370798770182, 245.8344492936057, 245.79466696836627, 245.79820944019505, 245.79984828567763, 245.8233836470236, 245.84560389615993, 245.87361942964384, 245.77073239318722, 245.75501739737595, 245.77697749943965, 245.788468577893, 245.80852863366192, 245.84368437351833, 245.8372653784784, 245.9087451675577, 245.925068886477, 245.9382034399485, 245.95494055995053, 246.01357034191324, 246.07029307360293, 245.90381099228514, 245.7522889925877, 245.58347373797642, 245.39471006197735, 245.19217241248805, 245.04228329827285, 244.8202329728504, 244.72689050332684, 244.6781889149611, 244.64806385947244, 244.63617900223824, 244.5792700217583, 244.4538084522776, 244.06699243454122, 243.70848292730432, 243.36540516544926, 242.9671539824905, 242.57667735572616, 242.18131745942318, 241.82655991199485, 241.4990477585833, 241.2265360817761, 241.02922094131426, 240.79827110047842, 240.57284870438124, 240.3658742453859, 240.2574085887041, 240.14927491855883, 240.04263668645848, 239.97665093404834, 239.9626646229092, 239.90412875534412, 239.84200605905613, 239.81133915477943, 239.81442389380769, 239.8271915842466, 239.80573309074674, 239.79178277346256, 239.79014423332677, 239.5358248516277, 239.34226309274032, 239.08491944204462, 238.82256966000367, 238.55893947725843, 238.29917714481692, 238.0039152960006, 237.75395783341236, 237.54360654582757, 237.36189648520687, 237.19809662304192, 237.10013204958932, 237.003264126076, 237.02039102309263, 236.99821882610863, 236.98417102900635, 237.03361530237865, 237.0691598003246, 237.1378202003119, 237.2186899963781, 237.25658450632406, 237.26965962372313, 237.28614356004772, 237.26629479298703, 237.2352636246346, 237.1091748550411, 236.95489348817677, 236.69685844942475, 236.37345223572183, 236.077630579419, 235.7996842821869, 235.54224568288546, 235.29784389139976, 235.0230264838939, 234.8107509355059, 234.62483913411353, 234.4032768151287, 234.15648164590795, 233.8860313852841, 233.73912819370435, 233.61249571551986, 233.51828019726418, 233.42795548364597, 233.3107807587971, 233.1799658270796, 233.00349657895885, 232.77296730135262, 232.54657642678978, 232.2133773512294, 231.84755863157338, 231.4660857440607, 231.2027098325289], "in_ema_200": [246.43, 246.43074626865675, 246.42118660429202, 246.4099310161896, 246.40008095632703, 246.384955772682, 246.37266765554088, 246.3711485743912, 246.3451669965366, 246.31148374283973, 246.28659335733886, 246.2713038711962, 246.26034562372163, 246.25546656278908, 246.2411833134081, 246.23763920083687, 246.23368259187333, 246.2353374914567, 246.23687642188997, 246.24009158187118, 246.2103394268277, 246.20197784049108, 246.2031024390932, 246.20177803671416, 246.2027553696822, 246.20775282869036, 246.2025015567631, 246.21700402883513, 246.2180786156129, 246.2184957438158, 246.21995349760869, 246.23219276628922, 246.24440975368933, 246.20043552728447, 246.1590381588538, 246.1121571821488, 246.05900138929158, 246.0010013754678, 245.95492175979152, 245.88949965272892, 245.8551762730998, 245.83159242958638, 245.81247210690393, 245.79787039439745, 245.77187168400545, 245.72817146824423, 245.61734389144578, 245.51095240993888, 245.405967808845, 245.28461489532415, 245.1624794237289, 245.03643485234852, 244.91801261501175, 244.80415179297185, 244.70212043184776, 244.61747246735177, 244.5231692587214, 244.42890886808735, 244.33802420273327, 244.27097918579065, 244.20360625856884, 244.13620719131941, 244.07873249289835, 244.0343669954566, 243.9790001596809, 243.92269170038062, 243.87430670833703, 243.834661865468, 243.7978990608365, 243.7529448413257, 243.71012946977024, 243.6707251964392, 243.56758365219602, 243.47835396411446, 243.37190268088943, 243.2626797686418, 243.1516083281578, 243.0400002850916, 242.91791073001608, 242.80559321031444, 242.7019554669282, 242.60452307422247, 242.51079647646904, 242.43307710854398, 242.35543455025004, 242.30652475373014, 242.24830062682736, 242.19249664049076, 242.15321806695354, 242.11129549912317, 242.0785462901767, 242.04990403853313, 242.01144728193083, 241.96745278161313, 241.9248910623931, 241.87369811649864, 241.81997972727976, 241.74236798869987, 241.65712054602625, 241.54486064009566, 241.4145635192987, 241.28934398179325, 241.16696244963612, 241.04823645511237, 240.9314380824247, 240.80565262886824, 240.6942531002228, 240.58853913902655, 240.47298153565316, 240.34996679400487, 240.21971836819387, 240.1194226630377, 240.02380651713685, 239.93610694980217, 239.84932976622207, 239.7557045944189, 239.65838415069334, 239.54914649745263, 239.42552314921926, 239.30188610295838, 239.15012604223242, 238.98828399206096, 238.82044037024943, 238.6804359884559], "in_macd": [0.0, 0.005982905982932607, -0.07196191589352452, -0.14656869182641685, -0.19298062520033454, -0.27022096473598367, -0.3061189975375669, -0.2453995759715042, -0.39127011946277435, -0.5649149028879776, -0.6267173411511635, -0.593010221942535, -0.5263392855603684, -0.42024280508360334, -0.40811316590568936, -0.30900176010072755, -0.23141872979655886, -0.12332468919018424, -0.038027937271351675, 0.04279462263397704, -0.15841613097450136, -0.1451377626509327, -0.057695875643617, -0.008073931399735557, 0.049243249206142536, 0.12589638786653268, 0.10275116729712863, 0.2413952119530336, 0.2407727943819964, 0.23235611059405414, 0.23148997816082328, 0.3147260284976596, 0.37715055763905525, -0.02775501705229999, -0.3275214357756795, -0.605913684795155, -0.8711678549979354, -1.1121371580913149, -1.1973166729582942, -1.4091545644015468, -1.3149631167927112, -1.1428192405545303, -0.9610219672561868, -0.7729355341334667, -0.70930159896173, -0.7953513466310369, -1.3953578287465405, -1.82282321697096, -2.134167059973322, -2.4933775687646573, -2.762350160338883, -2.9826865194316383, -3.0702698603797387, -3.076777949608271, -2.9610588975838255, -2.705426490469648, -2.558473163067191, -2.4213618876029273, -2.2668004964260433, -1.9359982612142517, -1.662737270535871, -1.4352793744712073, -1.166527126848223, -0.8421596721367735, -0.670166256939666, -0.539742170879947, -0.3723758109086077, -0.1707938957070212, 0.009030042364969404, 0.081210848063904, 0.1503985351720587, 0.2268230930468178, -0.23001604927972608, -0.482012345412727, -0.8191375079623526, -1.1046442591569416, -1.3392761097036328, -1.5210044699928744, -1.7389853281113403, -1.8213465664877333, -1.8044917353981589, -1.7292408935428227, -1.6286399103964015, -1.4104067764737636, -1.2289374347797093, -0.8485960709478491, -0.6195127110117653, -0.41821363743207485, -0.12770053263395198, 0.07703424215239352, 0.3067605273308516, 0.5135630524441126, 0.5887665914651166, 0.5935127648694163, 0.5984448065409822, 0.5228964653258856, 0.43341675109383004, 0.16253188380554207, -0.11895947243235128, -0.561507293160787, -1.0553951037809668, -1.4000035582124042, -1.6412779477730624, -1.7920624074257319, -1.8837931104877725, -2.0155616885507754, -1.9905306692149338, -1.9115402048439591, -1.9152195822758813, -1.9652792702094075, -2.0499097462803206, -1.8631112902529026, -1.6660115165533114, -1.4367622748621613, -1.2403788259604198, -1.1342051400577873, -1.075189230703188, -1.1200036694629603, -1.2663967064461303, -1.376631744464845, -1.682637751522634, -1.9961451615933186, -2.280048173339935, -2.2666952831318383], "in_signal": [0.0, 0.0011965811965865215, -0.013435118221435689, -0.04006183294243192, -0.07064559139401244, -0.11056066606240669, -0.14967233235743874, -0.16881778108025183, -0.21330824875675633, -0.2836295795830006, -0.3522471318966332, -0.4003997499058136, -0.42558765703672463, -0.4245186866461004, -0.4212375824980182, -0.3987904180185601, -0.36531608037415986, -0.31691780213736476, -0.2611398291641621, -0.2003529388045343, -0.19196557723852772, -0.18260001432100872, -0.1576191865855304, -0.12771013554837143, -0.09231945859746865, -0.048676289304668385, -0.018390797984308982, 0.033566404003159536, 0.07500768207892691, 0.10647736778195235, 0.13147988985772655, 0.16812911758571317, 0.20993340559638157, 0.16239572106664527, 0.06441228969818033, -0.06965290520048673, -0.22995589515997647, -0.40639214774624416, -0.5645770527886542, -0.7334925551112328, -0.8497866674475285, -0.9083931820689288, -0.9189189391063806, -0.8897222581117978, -0.8536381262817844, -0.8419807703516349, -0.9526561820306161, -1.126689589018685, -1.3281850832096125, -1.5612235803206216, -1.801448896324274, -2.037696420945747, -2.2442111088325456, -2.4107244769876908, -2.5207913611069177, -2.557718386979464, -2.5578693421970096, -2.5305678512781933, -2.4778143803077635, -2.369451156489061, -2.228108379298423, -2.06954257833298, -1.8889394880360286, -1.6795835248561777, -1.4777000712728754, -1.2901084911942897, -1.1065619551371533, -0.9194083432511269, -0.7337206661279077, -0.5707343632895453, -0.4265077835972245, -0.29584160826841605, -0.28267649647067805, -0.32254366625908787, -0.4218624345997408, -0.558418799511181, -0.7145902615496714, -0.875873103238312, -1.0484955482129177, -1.203065751867881, -1.3233509485739365, -1.404528937567714, -1.4493511321334513, -1.441562261001514, -1.3990372957571533, -1.2889490507952925, -1.155061782838587, -1.0076921537572845, -0.8316938295326181, -0.6499482151956159, -0.45860646669032235, -0.2641725628634354, -0.09358473199772499, 0.04383476737570327, 0.15475677520875908, 0.2283847132321844, 0.26939112080451355, 0.24801927340471924, 0.17462352423730515, 0.02739736075768673, -0.189161132150044, -0.43132961736251607, -0.6733192834446253, -0.8970679082408467, -1.0944129486902319, -1.2786426966623408, -1.4210202911728593, -1.5191242739070794, -1.5983433355808399, -1.6717305225065535, -1.7473663672613071, -1.7705153518596262, -1.7496145847983633, -1.687044122811123, -1.5977110634409826, -1.5050098787643438, -1.419045749152113, -1.3592373332142824, -1.340669207860652, -1.3478617151814904, -1.4148169224497193, -1.5310825702784394, -1.6808756908907387, -1.7980396093389588], "in_upper_bb": [null, 246.57356601717797, 247.28925300519424, 247.18954026698736, 247.0081919675732, 246.97601525454374, 246.85012877575582, 246.91704200772367, 247.1851222607938, 247.4772345959073, 247.39299548814753, 247.26609193066577, 247.1818297713184, 247.18402091837947, 247.09488224963712, 247.11655475552718, 247.12455327886332, 247.21949018816565, 247.29400185502342, 247.3826984526514, 247.36985986844422, 247.2281731488404, 247.33082960138245, 247.40499714724743, 247.49960872809456, 247.66978921535124, 247.69760151123643, 247.96008962405892, 247.97845315809744, 247.80552221148946, 247.72685319591673, 247.90424410525387, 248.07660410727246, 248.67951087100886, 249.02209582463948, 249.3442291204429, 249.65937138193848, 249.8779647499448, 249.84377961652828, 249.94748191020565, 249.95449129070806, 249.8530198423667, 249.6509879932843, 249.49205344137403, 249.24502563764565, 248.92400260271376, 249.64808741763332, 249.59314307409946, 249.52157809152777, 249.50160303544644, 249.23805372619572, 248.57138273365308, 247.56319582967836, 247.40123473225427, 247.06409780742632, 246.7204730641074, 246.4329889458423, 246.17411483557197, 245.72551871882342, 245.57794734589754, 244.95695499040312, 244.04180656077318, 242.98840824186783, 241.82512683440544, 240.67576334584604, 239.9433853644972, 240.39131559716276, 240.95226383572214, 241.49346270625216, 241.72015474034185, 241.8685093777824, 241.87741542780182, 241.8525690411537, 241.72524642966889, 241.95126238666654, 242.25293332156656, 242.52133013186813, 242.7624329765578, 243.10891639205653, 243.16459847770452, 243.10588333531518, 242.98756838921264, 242.72207266637957, 242.22683628428513, 241.88104824544064, 241.76105266305666, 241.40358663251743, 240.87227296970687, 240.47888065314288, 240.2165127740881, 240.07677731148758, 239.94499210377901, 240.38160716423707, 240.66293087070218, 240.92941804425755, 241.0231614783547, 241.02509776439297, 240.89806746778075, 240.61931079965942, 240.82208245860596, 241.4444354918098, 241.89560542462337, 242.24317304909212, 242.46556732518673, 242.61409154228355, 242.53619595838563, 242.371050335374, 242.10322380300994, 241.57600830644563, 241.0428357384499, 240.25444696584086, 239.10753860332392, 238.05894478372358, 237.04646627097569, 235.83258651101642, 234.62792439274136, 233.17644272016508, 232.3134361654667, 231.67576990575475, 231.6738799324801, 232.33819067046667, 232.99490773917137, 233.53648658527473, 233.52574772739302], "in_lower_bb": [null, 246.36143398282204, 244.98074699480574, 244.6579597330126, 244.63780803242682, 244.3556514121229, 244.33415693852987, 244.42420799227634, 243.73154440587288, 242.93976540409273, 242.76973178457976, 242.84140806933425, 242.94355484406623, 243.0424076530491, 243.09245108369618, 243.16969524447282, 243.24368201525434, 243.28384314516768, 243.3291560397134, 243.36530154734854, 243.06014013155573, 243.08832685115962, 243.07017039861756, 243.07400285275256, 243.06739127190545, 243.07971078464877, 243.10489848876352, 242.9864103759411, 243.22454684190254, 243.72747778851056, 244.06164680408327, 244.15425589474611, 244.21089589272756, 243.21348912899117, 242.5929041753606, 241.8270208795571, 241.0048786180615, 240.16928525005517, 239.70147038347167, 238.87976808979434, 238.79175870929197, 238.70473015763324, 238.66626200671564, 238.65269655862602, 238.58822436235437, 238.37674739728624, 236.54366258236664, 235.32510692590054, 234.26017190847222, 232.97514696455355, 231.9031962738043, 231.07436726634694, 230.6500541703217, 229.97701526774566, 229.56515219257363, 229.38352693589258, 229.10801105415769, 228.84888516442805, 228.68998128117664, 228.65955265410247, 228.7865450095968, 229.09619343922685, 229.59459175813214, 230.28537316559462, 230.96323665415392, 231.38961463550288, 231.38868440283727, 231.32423616427792, 231.3010372937478, 231.6813452596582, 232.1769906222176, 232.8935845721982, 232.9354309588463, 233.17525357033114, 232.7722376133334, 232.0905666784335, 231.5181698681319, 230.96556702344216, 230.1665836079435, 229.51390152229558, 229.06161666468483, 228.72793161078732, 228.47592733362046, 228.47916371571483, 228.44095175455936, 228.47294733694326, 228.5699133674825, 228.7762270302931, 228.98011934685712, 229.1084872259119, 229.18522268851243, 229.26200789622098, 229.31339283576293, 229.33106912929784, 229.55558195574247, 229.9003385216453, 230.33590223560702, 230.6714325322192, 231.19068920034053, 230.862417541394, 229.84606450819015, 228.98689457537668, 228.2198269509079, 227.45093267481326, 226.77040845771646, 225.9333040416144, 225.41394966462602, 225.02477619699005, 224.6249916935544, 224.17516426155007, 223.80755303415916, 224.04846139667615, 224.32955521627645, 224.70403372902425, 225.27041348898354, 225.8410756072587, 226.64255727983488, 226.97156383453333, 227.00423009424526, 226.66862006751992, 225.56430932953336, 224.31309226082863, 223.08451341472525, 222.646752272607], "out_sma_10": [222.36, 222.6125, 223.51166666666668, 223.93375, 224.109, 224.19083333333333, 224.23499999999999, 224.46625, 224.90555555555557, 225.461, 226.2095, 226.64100000000002, 226.62550000000002, 226.41350000000003, 226.26549999999997, 226.3455, 226.38450000000003, 226.27800000000002, 225.93400000000003, 225.5145, 225.16800000000003, 225.55700000000002, 226.31750000000002, 227.4125, 228.2355, 228.7605, 229.48649999999998, 230.12550000000002, 230.8545, 231.63700000000003, 232.442, 232.65499999999997, 232.92600000000002], "out_sma_50": [222.36, 222.6125, 223.51166666666668, 223.93375, 224.109, 224.19083333333333, 224.23499999999999, 224.46625, 224.90555555555557, 225.461, 225.85954545454544, 225.96958333333336, 225.90692307692308, 225.70499999999998, 225.54666666666665, 225.5375, 225.49941176470588, 225.4727777777778, 225.44684210526316, 225.48775, 225.5302380952381, 225.78204545454545, 226.0854347826087, 226.41645833333334, 226.62220000000002, 226.77711538461537, 226.9761111111111, 227.1344642857143, 227.31155172413793, 227.5375, 227.75983870967744, 227.92984375, 228.15833333333333], "out_sma_200": [222.36, 222.6125, 223.51166666666668, 223.93375, 224.109, 224.19083333333333, 224.23499999999999, 224.46625, 224.90555555555557, 225.461, 225.85954545454544, 225.96958333333336, 225.90692307692308, 225.70499999999998, 225.54666666666665, 225.5375, 225.49941176470588, 225.4727777777778, 225.44684210526316, 225.48775, 225.5302380952381, 225.78204545454545, 226.0854347826087, 226.41645833333334, 226.62220000000002, 226.77711538461537, 226.9761111111111, 227.1344642857143, 227.31155172413793, 227.5375, 227.75983870967744, 227.92984375, 228.15833333333333], "out_ema_10": [222.36, 222.4518181818182, 222.97148760330577, 223.37667167543196, 223.6372768253534, 223.8123174025619, 223.93735060209607, 224.3278323108059, 225.07186279975025, 226.05152410888655, 226.7412469981799, 226.8210202712381, 226.51810749464934, 225.8929970410767, 225.42699757906274, 225.42208892832406, 225.3253454868106, 225.26982812557227, 225.21713210274095, 225.4076535386062, 225.58444380431416, 226.58181765807524, 227.70512353842517, 228.8551010768933, 229.3469008810945, 229.58382799362278, 230.050404722055, 230.29760386349955, 230.65622134286326, 231.28054473506992, 231.8531729650572, 232.09805060777407, 232.7111323154515], "out_ema_50": [222.36, 222.37980392156865, 222.49471357170322, 222.600803235558, 222.68743840279103, 222.76244081836785, 222.83058039411816, 222.95820469238805, 223.17239274366696, 223.45818126352316, 223.70864474338498, 223.84477632207577, 223.8961576427787, 223.86415146070894, 223.8432043446027, 223.90425515461828, 223.9429118152215, 223.98515056756574, 224.02416427079845, 224.11204018174755, 224.20097978246332, 224.47035312432752, 224.79543731553036, 225.15757702864684, 225.40865243928815, 225.6141954808847, 225.87050154045784, 226.08773677416536, 226.33017846929613, 226.6344851959904, 226.94019165889276, 227.1856743389362, 227.51054985505635], "out_ema_200": [222.36, 222.3650248756219, 222.39432811069037, 222.42224524391733, 222.4460039977092, 222.46743679375192, 222.48766130326683, 222.5234557181597, 222.5821278005661, 222.66051458862017, 222.73200200564884, 222.7762606921598, 222.79992973999902, 222.80271650875525, 222.8079631106582, 222.83375452249246, 222.85421467649752, 222.87576477921894, 222.89670244310733, 222.93021784168337, 222.9645440323134, 223.04519533547446, 223.14186005850456, 223.25019975941495, 223.33288433892326, 223.40569145992902, 223.49269950510387, 223.57147861450585, 223.65803106610284, 223.76183175201226, 223.86798267985296, 223.9608385735858, 224.07535759275407], "out_macd": [0.0, 0.04028490028488818, 0.2664307919578732, 0.43179944449983054, 0.5253298766110674, 0.5758699031756009, 0.6009269621287103, 0.7401491369537325, 1.0270593977203362, 1.4028773011959004, 1.6322744927941812, 1.5808076258948915, 1.3609312187698777, 1.0076271252243885, 0.7392820134696763, 0.6857434556736166, 0.5952987912388323, 0.5280239254709613, 0.4661074474423401, 0.5147927430330981, 0.5562436983474015, 0.9565116126438511, 1.394026227974166, 1.8222325365324252, 1.93991858982983, 1.9374228356915353, 2.0330466997064036, 2.0257657190945793, 2.065579586488809, 2.21841860411692, 2.340005656627625, 2.3104797786046163, 2.4420993353831193], "out_signal": [0.0, 0.008056980056977636, 0.05973174243715676, 0.13414528284969152, 0.21238220160196672, 0.2850797419166936, 0.348249185959097, 0.4266291761580241, 0.5467152204704866, 0.7179476366155694, 0.9008130078512918, 1.036811931460012, 1.1016357889219852, 1.0828340561824659, 1.014123647639908, 0.9484476092466498, 0.8778178456450864, 0.8078590616102613, 0.7395087387766772, 0.6945655396279615, 0.6669011713718496, 0.7248232596262499, 0.8586638532958332, 1.0513775899431517, 1.2290857899204872, 1.3707531990746968, 1.5032118992010381, 1.6077226631797465, 1.6992940478415592, 1.8031189590966314, 1.9104962986028302, 1.9904929946031875, 2.080814262759174], "out_upper_bb": [null, 223.32667784899843, 226.66714338712165, 227.0140895375618, 226.8893992519061, 226.70980468423562, 226.54634160175425, 226.97430986485855, 228.43425023080178, 230.29927517475667, 231.15642275073694, 231.07717386709837, 230.8178997931876, 230.65936870153695, 230.47583157227353, 230.30009033160175, 230.1214539031347, 229.96250883512636, 229.81593075995013, 229.75602029554003, 229.70821301074372, 230.55603654201332, 231.80916862176642, 233.18653035841024, 233.76914524187916, 234.1151212873181, 234.63863822811842, 235.01747969796995, 235.44921038632614, 236.02995564796177, 236.69296218097048, 237.1898777823517, 237.95656302477113], "out_lower_bb": [null, 221.8983221510016, 220.3561899462117, 220.8534104624382, 221.32860074809392, 221.67186198243104, 221.92365839824572, 221.95819013514145, 221.37686088030935, 220.62272482524335, 220.56266815835394, 220.86199279956836, 220.99594636065856, 220.75063129846302, 220.61750176105977, 220.77490966839824, 220.87736962627707, 220.98304672042923, 221.07775345057618, 221.21947970445999, 221.66928698925634, 221.64196345798666, 221.13383137823362, 220.63946964158978, 220.73185475812087, 220.99087871268185, 221.2323617718815, 221.38602030203012, 221.33928961367386, 221.12154435203828, 220.91703781902953, 221.0221222176483, 221.2869369752289], "overall_sma_10": [246.43, 246.4675, 246.135, 245.92374999999998, 245.823, 245.66583333333332, 245.59214285714285, 245.670625, 245.45833333333334, 245.20850000000002, 244.94650000000001, 244.77100000000002, 244.74099999999999, 244.789, 244.72899999999998, 244.8295, 244.8985, 244.91649999999998, 245.17950000000002, 245.5395, 245.4835, 245.5455, 245.66, 245.69, 245.83799999999997, 245.92, 245.904, 246.03000000000003, 246.02349999999996, 245.99349999999998, 246.305, 246.513, 246.6275, 246.20299999999997, 245.777, 245.25125000000003, 244.76024999999998, 244.01725000000002, 243.52174999999997, 242.83375, 242.44125, 242.04474999999996, 241.68975, 241.94175, 242.05625, 242.0495, 241.4315, 240.90099999999998, 240.26, 239.64299999999997, 238.7, 237.60100000000003, 236.52349999999996, 235.43650000000002, 234.573, 234.05450000000002, 234.10949999999997, 234.122, 234.15550000000002, 234.5945, 235.0435, 235.53699999999998, 236.0595, 236.67399999999998, 237.06600000000003, 237.27849999999998, 237.6705, 238.1545, 238.63899999999998, 238.80699999999996, 239.002, 239.234, 238.7285, 238.2265, 237.65749999999997, 237.065, 236.369, 235.57349999999997, 234.63649999999998, 233.87150000000003, 233.16549999999998, 232.4815, 232.4695, 232.4795, 232.6645, 233.169, 233.6045, 234.075, 234.8225, 235.4535, 236.09650000000002, 236.72549999999995, 237.22549999999995, 237.5145, 237.82049999999998, 237.7545, 237.75650000000002, 237.49450000000002, 236.9875, 236.231, 235.19400000000002, 234.157, 233.2375, 232.402, 231.564, 230.71499999999997, 230.02849999999998, 229.6335, 229.2135, 228.98700000000002, 228.868, 228.99899999999997, 229.151, 229.3485, 229.53900000000004, 229.754, 229.7905, 229.6515, 229.4665, 229.35549999999998, 229.03450000000004, 228.30899999999997, 227.46999999999997, 226.82399999999998, 225.93850000000003, 225.18099999999998, 224.7145, 224.3665, 224.135, 223.89499999999998, 223.94, 224.26, 224.89000000000001, 225.461, 226.20950000000002, 226.641, 226.62550000000002, 226.41350000000003, 226.26549999999997, 226.3455, 226.38450000000003, 226.27800000000002, 225.93400000000003, 225.5145, 225.16800000000003, 225.55700000000002, 226.31750000000002, 227.4125, 228.2355, 228.7605, 229.48650000000004, 230.12549999999996, 230.85449999999997, 231.637, 232.44199999999995, 232.65500000000003, 232.926], "overall_sma_50": [246.43, 246.4675, 246.135, 245.92374999999998, 245.823, 245.66583333333332, 245.59214285714285, 245.670625, 245.45833333333334, 245.20850000000002, 245.08136363636365, 245.05375, 245.06269230769232, 245.1132142857143, 245.09366666666665, 245.143125, 245.18411764705883, 245.25166666666667, 245.31157894736842, 245.37399999999997, 245.27285714285713, 245.27727272727273, 245.32239130434783, 245.35354166666664, 245.3914, 245.44192307692308, 245.45074074074074, 245.52964285714285, 245.55706896551723, 245.5805, 245.6058064516129, 245.6634375, 245.7178787878788, 245.60338235294117, 245.50157142857142, 245.38895833333333, 245.2641216216216, 245.1316447368421, 245.03519230769228, 244.89381250000002, 244.83396341463413, 244.80184523809524, 244.7811046511628, 244.7711931818182, 244.73594444444444, 244.66298913043477, 244.44867021276596, 244.2502604166667, 244.06066326530612, 243.84365000000003, 243.57524999999998, 243.29505, 243.04835, 242.81205000000003, 242.59465, 242.42094999999998, 242.22075, 241.99735, 241.82805, 241.72085000000004, 241.59465, 241.44825, 241.31204999999997, 241.18905000000004, 241.06204999999997, 240.91074999999998, 240.77515000000002, 240.64495, 240.51995, 240.37435000000002, 240.29835, 240.18594999999996, 239.92574999999997, 239.69635, 239.42595, 239.13975, 238.86814999999999, 238.55365, 238.24254999999997, 237.94995000000003, 237.67045, 237.37965, 237.09414999999998, 236.95165, 236.80344999999997, 236.7233, 236.637, 236.5652, 236.5027, 236.4739, 236.40150000000003, 236.31580000000002, 236.2013, 236.06619999999998, 235.95629999999997, 235.86430000000001, 235.90200000000002, 235.88389999999998, 235.8482, 235.79149999999998, 235.70030000000003, 235.627, 235.5441, 235.4593, 235.3545, 235.19639999999998, 235.08579999999998, 234.9862, 234.8598, 234.67, 234.4652, 234.31939999999997, 234.16240000000002, 233.99419999999998, 233.8491, 233.69150000000002, 233.50979999999998, 233.28560000000002, 233.02530000000002, 232.77970000000002, 232.47170000000003, 232.13440000000003, 231.9107, 231.7137, 231.50529999999998, 231.31470000000002, 231.1789, 231.0442, 230.925, 230.78439999999998, 230.6266, 230.4901, 230.39480000000003, 230.31, 230.2143, 230.0091, 229.78310000000002, 229.5119, 229.2136, 228.9628, 228.68419999999998, 228.40059999999997, 228.1365, 227.91, 227.68380000000002, 227.56959999999998, 227.4953, 227.4955, 227.4632, 227.46869999999998, 227.5427, 227.5943, 227.6599, 227.75699999999998, 227.8594, 227.9576, 228.07479999999998], "overall_sma_200": [246.43, 246.4675, 246.135, 245.92374999999998, 245.823, 245.66583333333332, 245.59214285714285, 245.670625, 245.45833333333334, 245.20850000000002, 245.08136363636365, 245.05375, 245.06269230769232, 245.1132142857143, 245.09366666666665, 245.143125, 245.18411764705883, 245.25166666666667, 245.31157894736842, 245.37399999999997, 245.27285714285713, 245.27727272727273, 245.32239130434783, 245.35354166666664, 245.3914, 245.44192307692308, 245.45074074074074, 245.52964285714285, 245.55706896551723, 245.5805, 245.6058064516129, 245.6634375, 245.7178787878788, 245.60338235294117, 245.50157142857142, 245.38895833333333, 245.2641216216216, 245.1316447368421, 245.03519230769228, 244.89381250000002, 244.83396341463413, 244.80184523809524, 244.7811046511628, 244.7711931818182, 244.73594444444444, 244.66298913043477, 244.44867021276596, 244.2502604166667, 244.06066326530612, 243.84365000000003, 243.63122549019607, 243.41706730769232, 243.22306603773586, 243.0425462962963, 242.88813636363636, 242.76861607142857, 242.6347807017544, 242.50400862068966, 242.38182203389832, 242.30212500000002, 242.22340163934427, 242.14608870967743, 242.08599206349206, 242.0474609375, 241.99242307692307, 241.9367803030303, 241.8938432835821, 241.864375, 241.83938405797102, 241.8028214285714, 241.76968309859154, 241.74163194444444, 241.6260616438356, 241.5311148648649, 241.41443333333333, 241.2957565789474, 241.17633116883115, 241.05785256410257, 240.9276265822785, 240.81140624999998, 240.70743827160496, 240.61234756097562, 240.52286144578312, 240.45354166666667, 240.38502941176472, 240.35078488372093, 240.30600574712645, 240.2643465909091, 240.24165730337077, 240.2160833333333, 240.20074175824175, 240.18986413043476, 240.1683064516129, 240.14087765957447, 240.1150789473684, 240.0803385416667, 240.0431701030928, 239.98170918367347, 239.91295454545454, 239.817575, 239.70502475247525, 239.5984068627451, 239.49541262135924, 239.3967548076923, 239.30069047619045, 239.19681603773583, 239.10721962616822, 239.02354166666666, 238.9313532110092, 238.83297727272725, 238.7287162162162, 238.65203125, 238.57997787610617, 238.51532894736843, 238.45184782608698, 238.3827801724138, 238.3109188034188, 238.2293008474576, 238.13598739495797, 238.0431875, 237.92754132231403, 237.8042418032787, 237.6767276422764, 237.57247983870968, 237.45078, 237.33501984126985, 237.2403346456693, 237.14626953125, 237.05063953488374, 236.95486538461537, 236.85979007633588, 236.77816287878787, 236.71531954887217, 236.6686380597015, 236.6180925925926, 236.5486948529412, 236.4655291970803, 236.36853260869563, 236.27473021582733, 236.19705357142857, 236.11686170212766, 236.0387147887324, 235.96138111888112, 235.89404513888888, 235.82843103448275, 235.79583904109586, 235.77518707482992, 235.76339527027025, 235.73518456375842, 235.70128333333332, 235.67776490066225, 235.64968750000003, 235.62759803921568, 235.61761363636364, 235.60995161290325, 235.5945032051282, 235.5937101910828], "overall_ema_10": [246.43, 246.44363636363636, 246.2666115702479, 246.08904583020282, 245.9674011338023, 245.7696918367473, 245.65702059370233, 245.75938048575642, 245.39585676107342, 244.95297371360553, 244.74516031113177, 244.74604025456233, 244.82312384464188, 244.99528314561607, 244.9634134827768, 245.13097466772643, 245.2598883645034, 245.46718138913914, 245.63496659111382, 245.8031544836386, 245.33894457752245, 245.3445910179729, 245.52102901470508, 245.62084192112232, 245.744325208191, 245.91899335215624, 245.87554001540053, 246.1999872853277, 246.22271686981355, 246.22949562075652, 246.254132780619, 246.4715631841428, 246.6512789688441, 245.77377370178152, 245.09490575600304, 244.43174107309338, 243.76596996889458, 243.12306633818648, 242.80432700397074, 242.18172209415786, 242.2286817134019, 242.4571032200561, 242.72126627095497, 243.01649058532678, 243.0471286607219, 242.74401435877246, 241.2614662935411, 240.10938151289724, 239.1731303287341, 238.0889248144188, 237.1654839390699, 236.31630504105718, 235.73788594268314, 235.32645213492253, 235.18527901948207, 235.3688646523035, 235.3272528973392, 235.27684327964116, 235.28014450152457, 235.70193641033825, 236.028857063004, 236.28361032427597, 236.66113571986216, 237.19911104352357, 237.4301817628829, 237.59196689690418, 237.85888200655796, 238.22817618718378, 238.5757805167867, 238.70382042282546, 238.83948943685718, 239.00503681197404, 237.9686664825242, 237.3561816675198, 236.52414863706161, 235.77339433941404, 235.10550445952055, 234.52904910324406, 233.84558562992694, 233.44275187903114, 233.25134244648, 233.18928018348362, 233.18850196830476, 233.46331979224937, 233.67544346638581, 234.3599082906793, 234.74083405601033, 235.08613695491752, 235.66047569038705, 236.0749346557712, 236.57403744563095, 237.05148518278895, 237.2575787859182, 237.31801900666034, 237.38565191454026, 237.27553338462386, 237.12998186014678, 236.56453061284736, 235.94825231960237, 234.9349337160383, 233.75585485857678, 232.86024488429007, 232.1565639962373, 231.62537054237598, 231.20439408012578, 230.6745042473756, 230.48095802058003, 230.40623838047458, 230.14601322038828, 229.7758289984995, 229.31840554422683, 229.4677863543674, 229.6572797444824, 229.93959251821286, 230.17148478762869, 230.22030573533254, 230.1757046925448, 229.90375838480935, 229.39852958757126, 228.96243329892192, 228.06926360820884, 227.12667022489813, 226.21636654764393, 225.9497544480723, 225.29707182115007, 224.8548769445773, 224.9376265910178, 224.98533084719637, 224.95345251134248, 224.8891884183711, 224.81842688775816, 225.04871290816578, 225.66167419759017, 226.5340970707556, 227.13607942152728, 227.14406498124958, 226.78241680284054, 226.10925011141498, 225.6039319093395, 225.56685338036868, 225.44378912939254, 225.36673656041205, 225.2964208221553, 225.47252612721798, 225.6375213768147, 226.6252447628484, 227.74065480596687, 228.88417211397288, 229.3706862750687, 229.60328877051074, 230.06632717587243, 230.3106313257138, 230.66688017558403, 231.2892655982051, 231.86030821671326, 232.1038885409472, 232.71590880622952], "overall_ema_50": [246.43, 246.4329411764706, 246.3951787773933, 246.35183843318183, 246.31529574952765, 246.25900964170305, 246.21551906751864, 246.21569479036106, 246.11939303387632, 245.99549526784196, 245.90978957106384, 245.86430762710054, 245.8370798770182, 245.8344492936057, 245.79466696836627, 245.79820944019505, 245.79984828567763, 245.8233836470236, 245.84560389615993, 245.87361942964384, 245.77073239318722, 245.75501739737595, 245.77697749943965, 245.788468577893, 245.80852863366192, 245.84368437351833, 245.8372653784784, 245.9087451675577, 245.925068886477, 245.9382034399485, 245.95494055995053, 246.01357034191324, 246.07029307360293, 245.90381099228514, 245.7522889925877, 245.58347373797642, 245.39471006197735, 245.19217241248805, 245.04228329827285, 244.8202329728504, 244.72689050332684, 244.6781889149611, 244.64806385947244, 244.63617900223824, 244.5792700217583, 244.4538084522776, 244.06699243454122, 243.70848292730432, 243.36540516544926, 242.9671539824905, 242.57667735572616, 242.18131745942318, 241.82655991199485, 241.4990477585833, 241.2265360817761, 241.02922094131426, 240.79827110047842, 240.57284870438124, 240.3658742453859, 240.2574085887041, 240.14927491855883, 240.04263668645848, 239.97665093404834, 239.9626646229092, 239.90412875534412, 239.84200605905613, 239.81133915477943, 239.81442389380769, 239.8271915842466, 239.80573309074674, 239.79178277346256, 239.79014423332677, 239.5358248516277, 239.34226309274032, 239.08491944204462, 238.82256966000367, 238.55893947725843, 238.29917714481692, 238.0039152960006, 237.75395783341236, 237.54360654582757, 237.36189648520687, 237.19809662304192, 237.10013204958932, 237.003264126076, 237.02039102309263, 236.99821882610863, 236.98417102900635, 237.03361530237865, 237.0691598003246, 237.1378202003119, 237.2186899963781, 237.25658450632406, 237.26965962372313, 237.28614356004772, 237.26629479298703, 237.2352636246346, 237.1091748550411, 236.95489348817677, 236.69685844942475, 236.37345223572183, 236.077630579419, 235.7996842821869, 235.54224568288546, 235.29784389139976, 235.0230264838939, 234.8107509355059, 234.62483913411353, 234.4032768151287, 234.15648164590795, 233.8860313852841, 233.73912819370435, 233.61249571551986, 233.51828019726418, 233.42795548364597, 233.3107807587971, 233.1799658270796, 233.00349657895885, 232.77296730135262, 232.54657642678978, 232.2133773512294, 231.84755863157338, 231.4660857440607, 231.2027098325289, 230.85593689791995, 230.54256682349174, 230.33736812453128, 230.13590270788302, 229.92704377816213, 229.71814010058716, 229.5135071554661, 229.37905589446746, 229.34144585939032, 229.3853107276495, 229.40333775793775, 229.31614804194018, 229.1529657657857, 228.9148102455588, 228.69579807906632, 228.56655109557354, 228.42237262123732, 228.28894624393388, 228.15918364613256, 228.08490193451954, 228.01804303512662, 228.13772762198442, 228.31899320543602, 228.54295425620325, 228.66126977556783, 228.7392591961338, 228.87301373746186, 228.9725033948163, 229.10181698717645, 229.2974320072872, 229.49870918347202, 229.64385784294373, 229.87233400596557], "overall_ema_200": [246.43, 246.43074626865675, 246.42118660429202, 246.4099310161896, 246.40008095632703, 246.384955772682, 246.37266765554088, 246.3711485743912, 246.3451669965366, 246.31148374283973, 246.28659335733886, 246.2713038711962, 246.26034562372163, 246.25546656278908, 246.2411833134081, 246.23763920083687, 246.23368259187333, 246.2353374914567, 246.23687642188997, 246.24009158187118, 246.2103394268277, 246.20197784049108, 246.2031024390932, 246.20177803671416, 246.2027553696822, 246.20775282869036, 246.2025015567631, 246.21700402883513, 246.2180786156129, 246.2184957438158, 246.21995349760869, 246.23219276628922, 246.24440975368933, 246.20043552728447, 246.1590381588538, 246.1121571821488, 246.05900138929158, 246.0010013754678, 245.95492175979152, 245.88949965272892, 245.8551762730998, 245.83159242958638, 245.81247210690393, 245.79787039439745, 245.77187168400545, 245.72817146824423, 245.61734389144578, 245.51095240993888, 245.405967808845, 245.28461489532415, 245.1624794237289, 245.03643485234852, 244.91801261501175, 244.80415179297185, 244.70212043184776, 244.61747246735177, 244.5231692587214, 244.42890886808735, 244.33802420273327, 244.27097918579065, 244.20360625856884, 244.13620719131941, 244.07873249289835, 244.0343669954566, 243.9790001596809, 243.92269170038062, 243.87430670833703, 243.834661865468, 243.7978990608365, 243.7529448413257, 243.71012946977024, 243.6707251964392, 243.56758365219602, 243.47835396411446, 243.37190268088943, 243.2626797686418, 243.1516083281578, 243.0400002850916, 242.91791073001608, 242.80559321031444, 242.7019554669282, 242.60452307422247, 242.51079647646904, 242.43307710854398, 242.35543455025004, 242.30652475373014, 242.24830062682736, 242.19249664049076, 242.15321806695354, 242.11129549912317, 242.0785462901767, 242.04990403853313, 242.01144728193083, 241.96745278161313, 241.9248910623931, 241.87369811649864, 241.81997972727976, 241.74236798869987, 241.65712054602625, 241.54486064009566, 241.4145635192987, 241.28934398179325, 241.16696244963612, 241.04823645511237, 240.9314380824247, 240.80565262886824, 240.6942531002228, 240.58853913902655, 240.47298153565316, 240.34996679400487, 240.21971836819387, 240.1194226630377, 240.02380651713685, 239.93610694980217, 239.84932976622207, 239.7557045944189, 239.65838415069334, 239.54914649745263, 239.42552314921926, 239.30188610295838, 239.15012604223242, 238.98828399206096, 238.82044037024943, 238.6804359884559, 238.51804359056084, 238.3622919130428, 238.23241836166926, 238.10274255707554, 237.97047646198027, 237.8374368951944, 237.70472608031685, 237.58910691533856, 237.49787202065858, 237.4278434433386, 237.3523922647979, 237.25117443131734, 237.13081448672713, 236.99100538735672, 236.85507498549248, 236.7410941398657, 236.62317280514068, 236.50771834936813, 236.39301468420032, 236.2922384186859, 236.19360918068904, 236.14262799481153, 236.10897000481341, 236.0882837361088, 236.0432261864958, 235.9895622443416, 235.95135764489544, 235.9061700066378, 235.8699892105519, 235.85227787512352, 235.8381258564656, 235.81187584794358, 235.8084740982128], "overall_macd": [0.0, 0.005982905982932607, -0.07196191589352452, -0.14656869182641685, -0.19298062520033454, -0.27022096473598367, -0.3061189975375669, -0.2453995759715042, -0.39127011946277435, -0.5649149028879776, -0.6267173411511635, -0.593010221942535, -0.5263392855603684, -0.42024280508360334, -0.40811316590568936, -0.30900176010072755, -0.23141872979655886, -0.12332468919018424, -0.038027937271351675, 0.04279462263397704, -0.15841613097450136, -0.1451377626509327, -0.057695875643617, -0.008073931399735557, 0.049243249206142536, 0.12589638786653268, 0.10275116729712863, 0.2413952119530336, 0.2407727943819964, 0.23235611059405414, 0.23148997816082328, 0.3147260284976596, 0.37715055763905525, -0.02775501705229999, -0.3275214357756795, -0.605913684795155, -0.8711678549979354, -1.1121371580913149, -1.1973166729582942, -1.4091545644015468, -1.3149631167927112, -1.1428192405545303, -0.9610219672561868, -0.7729355341334667, -0.70930159896173, -0.7953513466310369, -1.3953578287465405, -1.82282321697096, -2.134167059973322, -2.4933775687646573, -2.762350160338883, -2.9826865194316383, -3.0702698603797387, -3.076777949608271, -2.9610588975838255, -2.705426490469648, -2.558473163067191, -2.4213618876029273, -2.2668004964260433, -1.9359982612142517, -1.662737270535871, -1.4352793744712073, -1.166527126848223, -0.8421596721367735, -0.670166256939666, -0.539742170879947, -0.3723758109086077, -0.1707938957070212, 0.009030042364969404, 0.081210848063904, 0.1503985351720587, 0.2268230930468178, -0.23001604927972608, -0.482012345412727, -0.8191375079623526, -1.1046442591569416, -1.3392761097036328, -1.5210044699928744, -1.7389853281113403, -1.8213465664877333, -1.8044917353981589, -1.7292408935428227, -1.6286399103964015, -1.4104067764737636, -1.2289374347797093, -0.8485960709478491, -0.6195127110117653, -0.41821363743207485, -0.12770053263395198, 0.07703424215239352, 0.3067605273308516, 0.5135630524441126, 0.5887665914651166, 0.5935127648694163, 0.5984448065409822, 0.5228964653258856, 0.43341675109383004, 0.16253188380554207, -0.11895947243235128, -0.561507293160787, -1.0553951037809668, -1.4000035582124042, -1.6412779477730624, -1.7920624074257319, -1.8837931104877725, -2.0155616885507754, -1.9905306692149338, -1.9115402048439591, -1.9152195822758813, -1.9652792702094075, -2.0499097462803206, -1.8631112902529026, -1.6660115165533114, -1.4367622748621613, -1.2403788259604198, -1.1342051400577873, -1.075189230703188, -1.1200036694629603, -1.2663967064461303, -1.376631744464845, -1.682637751522634, -1.9961451615933186, -2.280048173339935, -2.2666952831318383, -2.4210576023918122, -2.474121441101005, -2.2924578225272683, -2.132778829940719, -2.014480145379281, -1.9155910888667336, -1.8242610179367205, -1.6054780732715415, -1.2295030816019334, -0.758189306571893, -0.4293458724990842, -0.37940476748482865, -0.4974918815906335, -0.7498679182081105, -0.9191099079430671, -0.876104516334351, -0.8731104970815409, -0.8504444079566156, -0.8261852850472735, -0.6952565102887149, -0.5755800456170448, -0.10112606280455338, 0.40656439168162706, 0.9010048971431104, 1.0810821604289629, 1.1372557181551315, 1.2879642808391054, 1.3323317954110223, 1.4205133889313402, 1.6185985304195754, 1.7824703816662577, 1.7924272978091835, 1.960884399655498], "overall_signal": [0.0, 0.0011965811965865215, -0.013435118221435689, -0.04006183294243192, -0.07064559139401244, -0.11056066606240669, -0.14967233235743874, -0.16881778108025183, -0.21330824875675633, -0.2836295795830006, -0.3522471318966332, -0.4003997499058136, -0.42558765703672463, -0.4245186866461004, -0.4212375824980182, -0.3987904180185601, -0.36531608037415986, -0.31691780213736476, -0.2611398291641621, -0.2003529388045343, -0.19196557723852772, -0.18260001432100872, -0.1576191865855304, -0.12771013554837143, -0.09231945859746865, -0.048676289304668385, -0.018390797984308982, 0.033566404003159536, 0.07500768207892691, 0.10647736778195235, 0.13147988985772655, 0.16812911758571317, 0.20993340559638157, 0.16239572106664527, 0.06441228969818033, -0.06965290520048673, -0.22995589515997647, -0.40639214774624416, -0.5645770527886542, -0.7334925551112328, -0.8497866674475285, -0.9083931820689288, -0.9189189391063806, -0.8897222581117978, -0.8536381262817844, -0.8419807703516349, -0.9526561820306161, -1.126689589018685, -1.3281850832096125, -1.5612235803206216, -1.801448896324274, -2.037696420945747, -2.2442111088325456, -2.4107244769876908, -2.5207913611069177, -2.557718386979464, -2.5578693421970096, -2.5305678512781933, -2.4778143803077635, -2.369451156489061, -2.228108379298423, -2.06954257833298, -1.8889394880360286, -1.6795835248561777, -1.4777000712728754, -1.2901084911942897, -1.1065619551371533, -0.9194083432511269, -0.7337206661279077, -0.5707343632895453, -0.4265077835972245, -0.29584160826841605, -0.28267649647067805, -0.32254366625908787, -0.4218624345997408, -0.558418799511181, -0.7145902615496714, -0.875873103238312, -1.0484955482129177, -1.203065751867881, -1.3233509485739365, -1.404528937567714, -1.4493511321334513, -1.441562261001514, -1.3990372957571533, -1.2889490507952925, -1.155061782838587, -1.0076921537572845, -0.8316938295326181, -0.6499482151956159, -0.45860646669032235, -0.2641725628634354, -0.09358473199772499, 0.04383476737570327, 0.15475677520875908, 0.2283847132321844, 0.26939112080451355, 0.24801927340471924, 0.17462352423730515, 0.02739736075768673, -0.189161132150044, -0.43132961736251607, -0.6733192834446253, -0.8970679082408467, -1.0944129486902319, -1.2786426966623408, -1.4210202911728593, -1.5191242739070794, -1.5983433355808399, -1.6717305225065535, -1.7473663672613071, -1.7705153518596262, -1.7496145847983633, -1.687044122811123, -1.5977110634409826, -1.5050098787643438, -1.419045749152113, -1.3592373332142824, -1.340669207860652, -1.3478617151814904, -1.4148169224497193, -1.5310825702784394, -1.6808756908907387, -1.7980396093389588, -1.9226432079495295, -2.0329388545798244, -2.084842648169313, -2.0944298845235942, -2.0784399366947315, -2.0458701671291317, -2.0015483372906497, -1.922334284486828, -1.7837680439098493, -1.5786522964422582, -1.3487910116536235, -1.1549137628198647, -1.0234293865740185, -0.9687170929008369, -0.958795655909283, -0.9422574279942967, -0.9284280418117457, -0.9128313150407197, -0.8955021090420304, -0.8554529892913674, -0.799478400556503, -0.6598079330061132, -0.4465334680685652, -0.1770257950262301, 0.07459579606480851, 0.28712778048287313, 0.4872950805541196, 0.6563024235255002, 0.8091446166066683, 0.9710353993692498, 1.1333223958286514, 1.265143376224758, 1.404291580910906], "overall_upper_bb": [null, 246.57356601717797, 247.28925300519424, 247.18954026698736, 247.0081919675732, 246.97601525454374, 246.85012877575582, 246.91704200772367, 247.1851222607938, 247.4772345959073, 247.39299548814753, 247.26609193066577, 247.1818297713184, 247.18402091837947, 247.09488224963712, 247.11655475552718, 247.12455327886332, 247.21949018816565, 247.29400185502342, 247.3826984526514, 247.36985986844422, 247.2281731488404, 247.33082960138245, 247.40499714724743, 247.49960872809456, 247.66978921535124, 247.69760151123643, 247.96008962405892, 247.97845315809744, 247.80552221148946, 247.72685319591673, 247.90424410525387, 248.07660410727246, 248.67951087100886, 249.02209582463948, 249.3442291204429, 249.65937138193848, 249.8779647499448, 249.84377961652828, 249.94748191020565, 249.95449129070806, 249.8530198423667, 249.6509879932843, 249.49205344137403, 249.24502563764565, 248.92400260271376, 249.64808741763332, 249.59314307409946, 249.52157809152777, 249.50160303544644, 249.23805372619572, 248.57138273365308, 247.56319582967836, 247.40123473225427, 247.06409780742632, 246.7204730641074, 246.4329889458423, 246.17411483557197, 245.72551871882342, 245.57794734589754, 244.95695499040312, 244.04180656077318, 242.98840824186783, 241.82512683440544, 240.67576334584604, 239.9433853644972, 240.39131559716276, 240.95226383572214, 241.49346270625216, 241.72015474034185, 241.8685093777824, 241.87741542780182, 241.8525690411537, 241.72524642966889, 241.95126238666654, 242.25293332156656, 242.52133013186813, 242.7624329765578, 243.10891639205653, 243.16459847770452, 243.10588333531518, 242.98756838921264, 242.72207266637957, 242.22683628428513, 241.88104824544064, 241.76105266305666, 241.40358663251743, 240.87227296970687, 240.47888065314288, 240.2165127740881, 240.07677731148758, 239.94499210377901, 240.38160716423707, 240.66293087070218, 240.92941804425755, 241.0231614783547, 241.02509776439297, 240.89806746778075, 240.61931079965942, 240.82208245860596, 241.4444354918098, 241.89560542462337, 242.24317304909212, 242.46556732518673, 242.61409154228355, 242.53619595838563, 242.371050335374, 242.10322380300994, 241.57600830644563, 241.0428357384499, 240.25444696584086, 239.10753860332392, 238.05894478372358, 237.04646627097569, 235.83258651101642, 234.62792439274136, 233.17644272016508, 232.3134361654667, 231.67576990575475, 231.6738799324801, 232.33819067046667, 232.99490773917137, 233.53648658527473, 233.52574772739302, 233.71098212701457, 233.81529572184812, 233.58601860301482, 233.2603582524119, 233.0538437816495, 232.92050759265598, 232.84461909752008, 232.40562382182418, 232.06415982465668, 231.89987924662535, 231.60543419110496, 231.08104591244995, 230.47916559126523, 230.11258515289188, 229.93426184598158, 229.7796925632257, 229.7961462519335, 229.77871302622978, 229.6759620813954, 229.7560202955399, 229.70821301074352, 230.5560365420132, 231.80916862176625, 233.1865303584101, 233.76914524187896, 234.11512128731798, 234.63863822811828, 235.01747969796978, 235.449210386326, 236.02995564796163, 236.6929621809703, 237.1898777823516, 237.95656302477093], "overall_lower_bb": [null, 246.36143398282204, 244.98074699480574, 244.6579597330126, 244.63780803242682, 244.3556514121229, 244.33415693852987, 244.42420799227634, 243.73154440587288, 242.93976540409273, 242.76973178457976, 242.84140806933425, 242.94355484406623, 243.0424076530491, 243.09245108369618, 243.16969524447282, 243.24368201525434, 243.28384314516768, 243.3291560397134, 243.36530154734854, 243.06014013155573, 243.08832685115962, 243.07017039861756, 243.07400285275256, 243.06739127190545, 243.07971078464877, 243.10489848876352, 242.9864103759411, 243.22454684190254, 243.72747778851056, 244.06164680408327, 244.15425589474611, 244.21089589272756, 243.21348912899117, 242.5929041753606, 241.8270208795571, 241.0048786180615, 240.16928525005517, 239.70147038347167, 238.87976808979434, 238.79175870929197, 238.70473015763324, 238.66626200671564, 238.65269655862602, 238.58822436235437, 238.37674739728624, 236.54366258236664, 235.32510692590054, 234.26017190847222, 232.97514696455355, 231.9031962738043, 231.07436726634694, 230.6500541703217, 229.97701526774566, 229.56515219257363, 229.38352693589258, 229.10801105415769, 228.84888516442805, 228.68998128117664, 228.65955265410247, 228.7865450095968, 229.09619343922685, 229.59459175813214, 230.28537316559462, 230.96323665415392, 231.38961463550288, 231.38868440283727, 231.32423616427792, 231.3010372937478, 231.6813452596582, 232.1769906222176, 232.8935845721982, 232.9354309588463, 233.17525357033114, 232.7722376133334, 232.0905666784335, 231.5181698681319, 230.96556702344216, 230.1665836079435, 229.51390152229558, 229.06161666468483, 228.72793161078732, 228.47592733362046, 228.47916371571483, 228.44095175455936, 228.47294733694326, 228.5699133674825, 228.7762270302931, 228.98011934685712, 229.1084872259119, 229.18522268851243, 229.26200789622098, 229.31339283576293, 229.33106912929784, 229.55558195574247, 229.9003385216453, 230.33590223560702, 230.6714325322192, 231.19068920034053, 230.862417541394, 229.84606450819015, 228.98689457537668, 228.2198269509079, 227.45093267481326, 226.77040845771646, 225.9333040416144, 225.41394966462602, 225.02477619699005, 224.6249916935544, 224.17516426155007, 223.80755303415916, 224.04846139667615, 224.32955521627645, 224.70403372902425, 225.27041348898354, 225.8410756072587, 226.64255727983488, 226.97156383453333, 227.00423009424526, 226.66862006751992, 225.56430932953336, 224.31309226082863, 223.08451341472525, 222.646752272607, 221.7665178729854, 221.11970427815183, 220.91898139698517, 220.75764174758814, 220.54765621835054, 220.329992407344, 220.1298809024799, 220.16337617817578, 220.29584017534333, 220.38512075337468, 220.54256580889506, 220.74095408755, 220.8608344087348, 220.66741484710815, 220.46623815401844, 220.4608074367743, 220.5283537480665, 220.75928697377023, 221.14803791860456, 221.2194797044601, 221.66928698925642, 221.64196345798683, 221.1338313782338, 220.63946964158993, 220.73185475812096, 220.99087871268208, 221.2323617718817, 221.38602030203023, 221.339289613674, 221.12154435203843, 220.91703781902964, 221.0221222176485, 221.286936975229]}, "alignment": "consistent"}

7967_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[136.8, 137.18, 136.55, 136.77, 136.42, 136.75, 137.32, 135.24, 134.65, 134.65, 134.775, 134.77, 135.48, 136.52, 136.45, 137.54, 138.15, 138.07, 138.16, 137.375, 140.12, 140.85, 140.81, 141.19, 141.12, 141.23, 140.11, 138.72, 138.53, 138.72, 138.27, 138.99, 138.96, 138.87, 139.9, 139.74, 139.42, 139.0757, 139.04, 139.55, 139.93, 139.92, 140.605, 140.3701, 140.89, 141.075, 139.89, 139.98, 139.87, 140.13, 140.29, 140.68, 140.35, 141.19, 141.12, 140.97, 141.11, 140.97, 141.04, 141.26, 140.79, 140.02, 140.69, 140.49, 140.68, 140.48, 142.5, 142.51, 142.62, 142.56, 142.1532, 142.25, 142.7, 142.445, 141.85, 141.85, 141.68, 141.31, 140.59, 141.515, 142.28, 142.44, 142.48, 142.67, 143.2401, 143.06, 143.28, 143.62, 143.9, 143.52, 143.16, 142.61, 141.13, 142.03, 142.36, 142.515, 142.54, 142.455, 142.08, 143.18, 143.74, 143.0015, 142.76, 142.785, 142.31, 141.58, 140.135, 140.29, 140.235, 140.26, 139.21, 138.75, 138.6941, 138.82, 138.895, 138.98, 138.61, 138.87, 137.9808, 138.26, 139.08, 139.24, 139.03, 139.58], [137, 137.3, 136.5716, 136.81, 136.42, 136.81, 137.41, 135.29, 134.655, 134.7156, 134.82, 134.77, 135.55, 137.1, 136.46, 137.54, 138.15, 138.1, 138.16, 137.405, 140.18, 141.04, 140.835, 141.22, 141.125, 141.2652, 140.34, 138.75, 138.5486, 138.76, 138.28, 139.02, 138.995, 138.9481, 139.95, 139.885, 139.47, 139.0757, 139.08, 140.01, 140.05, 140.09, 140.62, 140.45, 140.925, 141.095, 139.97, 140.005, 139.87, 140.1638, 140.32, 140.7086, 140.48, 141.31, 141.12, 141.02, 141.17, 140.99, 141.08, 141.32, 140.89, 140.1147, 140.69, 140.495, 140.73, 140.54, 142.55, 142.59, 142.65, 142.56, 142.1532, 142.3, 142.72, 142.53, 141.85, 141.85, 141.72, 141.4, 140.62, 141.53, 142.29, 142.5, 142.48, 142.74, 143.295, 143.18, 143.334, 143.648, 143.93, 143.5269, 143.19, 143, 141.155, 142.045, 142.39, 142.53, 142.56, 142.47, 142.14, 143.35, 143.82, 143.0015, 142.79, 142.785, 142.51, 141.61, 140.16, 140.29, 140.235, 140.28, 139.28, 138.85, 138.7171, 138.9, 138.91, 139, 138.61, 139.51, 138.01, 138.34, 139.14, 139.24, 139.0599, 139.58], [136.52, 137.1, 136.53, 136.75, 136.33, 136.72, 137.31, 135.14, 134.52, 134.64, 134.74, 134.725, 135.48, 136.49, 136.18, 137.3773, 138.13, 138.05, 138.1, 137.34, 140.04, 140.84, 140.77, 141.17, 141.06, 141.1701, 139.81, 138.56, 138.48, 138.72, 138.2, 138.98, 138.93, 138.7903, 139.9, 139.74, 139.42, 138.94, 139.04, 139.525, 139.92, 139.91, 140.49, 140.36, 140.86, 141.0532, 139.875, 139.95, 139.82, 140.09, 140.27, 140.675, 140.21, 141.14, 141.01, 140.94, 141.11, 140.945, 141.03, 141.21, 140.79, 140.01, 140.632, 140.47, 140.68, 140.23, 142.315, 142.5, 142.58, 142.4701, 142.07, 142.24, 142.62, 142.43, 141.8, 141.81, 141.45, 141.31, 140.31, 141.4499, 142.1801, 142.42, 142.45, 142.67, 143.24, 142.88, 143.25, 143.6, 143.865, 143.48, 143.1139, 142.18, 141.09, 141.95, 142.36, 142.48, 142.52, 142.43, 142.07, 143.18, 143.71, 142.915, 142.73, 142.73, 142.12, 141.56, 140.02, 140.2201, 140.19, 140.24, 139, 138.73, 138.64, 138.8, 138.85, 138.96, 138.49, 138.85, 137.955, 138.22, 139.07, 139.1726, 139.01, 139.465], [137, 137.29, 136.53, 136.81, 136.3327, 136.8, 137.31, 135.2, 134.555, 134.7, 134.74, 134.725, 135.54, 136.6, 136.2, 137.3773, 138.14, 138.05, 138.11, 137.4, 140.14, 140.96, 140.83, 141.17, 141.0676, 141.22, 139.85, 138.56, 138.495, 138.7307, 138.21, 138.99, 138.99, 138.93, 139.9299, 139.85, 139.45, 138.94, 139.06, 139.54, 139.964, 140.09, 140.515, 140.39, 140.925, 141.07, 139.875, 139.98, 139.83, 140.15, 140.32, 140.7, 140.38, 141.31, 141.02, 141.02, 141.16, 140.95, 141.06, 141.25, 140.86, 140.1147, 140.685, 140.495, 140.72, 140.2901, 142.315, 142.585, 142.63, 142.48, 142.1, 142.27, 142.64, 142.4783, 141.81, 141.82, 141.47, 141.4, 140.41, 141.49, 142.23, 142.44, 142.47, 142.72, 143.24, 143.17, 143.2599, 143.61, 143.865, 143.51, 143.135, 142.81, 141.14, 141.97, 142.36, 142.51, 142.55, 142.45, 142.08, 143.26, 143.79, 142.93, 142.74, 142.74, 142.49, 141.57, 140.085, 140.24, 140.22, 140.27, 139.22, 138.79, 138.67, 138.89, 138.8618, 138.96, 138.5, 139.46, 138, 138.34, 139.12, 139.1726, 139.0466, 139.465], [173888, 16373, 13276, 6431, 11894, 19154, 12586, 57304, 49994, 8191, 9575, 8547, 39332, 226191, 40446, 15282, 6107, 5794, 7225, 30442, 28837, 32798, 14914, 9380, 9438, 13858, 217615, 38885, 9331, 6418, 10330, 11387, 11314, 26136, 10152, 15870, 6800, 20356, 14332, 208177, 36108, 41944, 10036, 16375, 22089, 28361, 22404, 34124, 6876, 9325, 7407, 9438, 136696, 35256, 17826, 13128, 19004, 9135, 18799, 30579, 9443, 16304, 9810, 5001, 15043, 205218, 21930, 19008, 5517, 4150, 9436, 14712, 41110, 12719, 13114, 4099, 52888, 10535, 158234, 12527, 25100, 11544, 7742, 11235, 19203, 27612, 12414, 9498, 43222, 9936, 19179, 254720, 11639, 9828, 8460, 9736, 5805, 16071, 12378, 32473, 19753, 8460, 12581, 14365, 145944, 17601, 17530, 6568, 9035, 9298, 209548, 24440, 14963, 16132, 4955, 7197, 18400, 125091, 24936, 8921, 8860, 7615, 9915, 26065]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[139, 138.72, 138.99, 139.04, 139.53, 139.56, 139.24, 138.66, 138.455, 138.88, 138.35, 138.315, 138.125, 140.07, 142.34, 142.575, 143.12, 143.005, 143.07, 143.19, 144.51, 144.6269, 144.93, 145.57, 145.76, 145.87, 146.19, 146.49, 147.1, 147.38], [139.84, 138.74, 139.04, 139.11, 139.57, 139.58, 139.245, 138.66, 138.5, 138.96, 138.44, 138.315, 138.19, 140.11, 142.39, 142.63, 143.12, 143.09, 143.07, 143.205, 144.62, 144.67, 144.995, 145.58, 145.77, 145.92, 146.75, 146.59, 147.14, 147.385], [138.98, 138.68, 138.965, 139.0338, 139.51, 139.5101, 139.19, 138.535, 138.45, 138.88, 138.35, 138.27, 138.11, 139.85, 142.3, 142.56, 143.035, 142.9917, 143.03, 143.155, 144.49, 144.5574, 144.92, 145.545, 145.7373, 145.865, 146.19, 146.49, 147.07, 147.27], [139.8199, 138.73, 139.03, 139.11, 139.565, 139.54, 139.23, 138.57, 138.47, 138.95, 138.4199, 138.295, 138.185, 139.96, 142.34, 142.63, 143.035, 143.085, 143.05, 143.165, 144.54, 144.5574, 144.99, 145.55, 145.74, 145.865, 146.3, 146.54, 147.07, 147.275], [183930, 20305, 10680, 10620, 6442, 12191, 13857, 18451, 8662, 11076, 13462, 7472, 15769, 214961, 30384, 26629, 15857, 23064, 13255, 39372, 34644, 20446, 13757, 19698, 19506, 19990, 391352, 19857, 20149, 30373]], "text": {"content": "Here is What to Know Beyond Why JPMorgan Chase & Co. (JPM) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:11Z\n\nJPMorgan Chase & Co. (JPM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this company have returned +1.6% over the past month versus the Zacks S&P 500 composite's +3.1% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.64 per share for the current quarter, representing a year-over-year change of +31.9%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.8%.\nThe consensus earnings estimate of $14.43 for the current fiscal year indicates a year-over-year change of +19.4%. This estimate has changed +0.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.90 indicates a change of -3.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +0.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor JPMorgan Chase & Co. the consensus sales estimate for the current quarter of $36.9 billion indicates a year-over-year change of +20.2%. For the current and next fiscal years, $148.02 billion and $145.17 billion estimates indicate +15% and -1.9% changes, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $38.35 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $4.10 for the same period compares with $2.63 a year ago.\nCompared to the Zacks Consensus Estimate of $35.19 billion, the reported revenues represent a surprise of +8.98%. The EPS surprise was +20.23%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687870811000, "published_utc": "2023-06-27T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2113510/here-is-what-to-know-beyond-why-jpmorgan-chase-co-jpm-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.3174958794443334, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5975360684232462, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.5000000000000036, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.0, 137.14499999999998, 136.94, 136.9075, 136.79254, 136.79378333333332, 136.86752857142855, 136.6590875, 136.4253, 136.25277, 136.02677, 135.77027, 135.67127, 135.65027, 135.637, 135.69473, 135.77773, 136.06273, 136.41823, 136.68823000000003, 137.22823, 137.85173, 138.38073, 138.83773000000002, 139.32449000000003, 139.70875999999998, 139.87976, 139.93076000000002, 139.96926, 140.10233, 139.90933, 139.71233, 139.52833, 139.30433, 139.19056, 139.05356, 139.01356, 139.05156, 139.10806, 139.18899000000002, 139.36439000000001, 139.47439, 139.62689, 139.77289, 139.87240000000003, 139.99439999999998, 140.0369, 140.14090000000002, 140.2179, 140.2789, 140.3145, 140.37550000000002, 140.362, 140.454, 140.4635, 140.45850000000002, 140.587, 140.684, 140.807, 140.91699999999997, 140.971, 140.91246999999998, 140.94297, 140.86147, 140.83147, 140.75848, 140.87398000000002, 141.03748000000002, 141.19448000000003, 141.31748, 141.44148, 141.65700999999999, 141.85251, 142.05084, 142.15984, 142.31283000000002, 142.22833, 142.10983, 141.88783, 141.78883000000002, 141.80183, 141.81883, 141.80183000000002, 141.826, 141.969, 142.10399999999998, 142.28298999999998, 142.50399, 142.84949, 143.05149, 143.14199, 143.17899, 143.04599, 142.97099, 142.88299, 142.81698999999998, 142.746, 142.63000000000002, 142.4515, 142.4265, 142.49200000000002, 142.504, 142.66400000000002, 142.741, 142.75400000000002, 142.66000000000003, 142.4135, 142.1925, 142.00650000000002, 141.7075, 141.25050000000002, 140.8365, 140.42950000000002, 140.0445, 139.68167999999997, 139.42068, 139.26218, 139.18418, 138.96218, 138.76918, 138.75918, 138.79744, 138.83509999999998, 138.8926], "in_sma_50": [137.0, 137.14499999999998, 136.94, 136.9075, 136.79254, 136.79378333333332, 136.86752857142855, 136.6590875, 136.4253, 136.25277, 136.11524545454543, 135.99939166666667, 135.96405384615383, 136.00947857142856, 136.02218, 136.106875, 136.2264705882353, 136.32777777777778, 136.4215789473684, 136.4705, 136.6452380952381, 136.84136363636364, 137.01478260869567, 137.18791666666667, 137.343104, 137.49221538461538, 137.57954074074073, 137.61455714285714, 137.64491724137932, 137.68111, 137.69817096774193, 137.738540625, 137.77646363636364, 137.81039117647057, 137.87094857142856, 137.92592222222223, 137.9671135135135, 137.9927157894737, 138.02008205128206, 138.05808, 138.10456585365853, 138.1518380952381, 138.2067953488372, 138.25641363636362, 138.31571555555556, 138.3755913043478, 138.40749361702126, 138.44025416666668, 138.46861632653062, 138.502244, 138.568644, 138.636844, 138.713844, 138.803844, 138.89759, 138.98199, 139.05899000000002, 139.17399, 139.30409, 139.43509, 139.55749, 139.665284, 139.768184, 139.846084, 139.936484, 139.99474, 140.07824, 140.16894, 140.25933999999998, 140.36094, 140.40014, 140.42634, 140.46254, 140.488706, 140.503554, 140.51555399999998, 140.547954, 140.604754, 140.643054, 140.69824, 140.77864, 140.84763999999998, 140.91724, 140.99304, 141.059242, 141.125642, 141.20184, 141.29524, 141.39134, 141.47074, 141.53416, 141.58856, 141.60106, 141.63266, 141.66136, 141.69016000000002, 141.74366, 141.79306, 141.83806, 141.90026, 141.96966, 142.01426, 142.06145999999998, 142.09006000000002, 142.11946, 142.13046, 142.10896, 142.09475999999998, 142.07796, 142.05836000000002, 142.02555999999998, 141.99906599999997, 141.958766, 141.926666, 141.889502, 141.8629, 141.7866, 141.7241, 141.6315, 141.5487, 141.4891, 141.42715199999998, 141.355284, 141.295018], "in_sma_200": [137.0, 137.14499999999998, 136.94, 136.9075, 136.79254, 136.79378333333332, 136.86752857142855, 136.6590875, 136.4253, 136.25277, 136.11524545454543, 135.99939166666667, 135.96405384615383, 136.00947857142856, 136.02218, 136.106875, 136.2264705882353, 136.32777777777778, 136.4215789473684, 136.4705, 136.6452380952381, 136.84136363636364, 137.01478260869567, 137.18791666666667, 137.343104, 137.49221538461538, 137.57954074074073, 137.61455714285714, 137.64491724137932, 137.68111, 137.69817096774193, 137.738540625, 137.77646363636364, 137.81039117647057, 137.87094857142856, 137.92592222222223, 137.9671135135135, 137.9927157894737, 138.02008205128206, 138.05808, 138.10456585365853, 138.1518380952381, 138.2067953488372, 138.25641363636362, 138.31571555555556, 138.3755913043478, 138.40749361702126, 138.44025416666668, 138.46861632653062, 138.502244, 138.53788627450982, 138.5794653846154, 138.61343773584906, 138.66337407407406, 138.70622181818183, 138.74753928571428, 138.78986315789473, 138.82710689655173, 138.86495254237286, 138.90470333333332, 138.9367573770492, 138.9557564516129, 138.98320476190477, 139.0068265625, 139.03318307692308, 139.05222727272727, 139.10092537313434, 139.15216176470588, 139.2025652173913, 139.24938571428572, 139.2895352112676, 139.33093055555554, 139.3762602739726, 139.41817972972973, 139.45007066666668, 139.48125394736843, 139.5070818181818, 139.53135, 139.54247215189872, 139.56681625000002, 139.5996950617284, 139.63433292682925, 139.66849759036145, 139.704825, 139.74641529411764, 139.78622441860463, 139.82615172413793, 139.86915, 139.91404719101124, 139.95400222222221, 139.98895824175824, 140.01962173913043, 140.0316688172043, 140.05228936170212, 140.07658105263158, 140.10192916666668, 140.12716701030928, 140.1508693877551, 140.17035555555555, 140.201252, 140.23678415841584, 140.2631882352941, 140.2872349514563, 140.31081923076923, 140.33157333333332, 140.3432566037736, 140.3408429906542, 140.33990925925926, 140.33880917431193, 140.33818363636362, 140.32810990990993, 140.31437678571427, 140.29982477876106, 140.28745789473683, 140.2750608695652, 140.26372413793104, 140.24864957264958, 140.2419661016949, 140.22312605042018, 140.20743333333334, 140.19844628099173, 140.19003770491804, 140.18074146341462, 140.1749693548387], "in_ema_10": [137.0, 137.05272727272725, 136.9576859504132, 136.93083395942898, 136.8220823304419, 136.81806736127064, 136.9075096592214, 136.59705335754478, 136.22577092890026, 135.94835803273656, 135.728656572239, 135.54617355910463, 135.54505109381287, 135.73685998584688, 135.82106726114742, 136.10401866821152, 136.47419709217306, 136.76070671177794, 137.00603276418195, 137.07766317069434, 137.63445168511353, 138.23909683327471, 138.71017013631567, 139.1574119297128, 139.5047188515832, 139.81658815129532, 139.82266303287798, 139.59308793599106, 139.39343558399267, 139.2729382050849, 139.07967671325127, 139.0633718562965, 139.05003151878805, 139.02820760628111, 139.19215167786638, 139.31176046370885, 139.3368949248527, 139.26473221124309, 139.22750817283526, 139.28432486868337, 139.40790216528637, 139.53191995341612, 139.7106617800677, 139.8341778200554, 140.03250912549987, 140.22114382995443, 140.15820858814453, 140.1258070266637, 140.07202393090665, 140.0862013980145, 140.12871023473912, 140.23258110115017, 140.25938453730467, 140.450405530522, 140.55396816133617, 140.6387012229114, 140.7334828187457, 140.77284957897376, 140.82505874643306, 140.90232079253613, 140.8946261029841, 140.75282135698697, 140.74049020117116, 140.69585561914005, 140.70024550656913, 140.62567359628383, 140.93282385150496, 141.2332195148677, 141.48717960307357, 141.66769240251472, 141.74629378387567, 141.84151309589828, 141.98669253300767, 142.07607570882445, 142.02769830722, 141.98993497863452, 141.89540134615552, 141.80532837412724, 141.5516323061041, 141.54042643226697, 141.66580344458205, 141.80656645465803, 141.92719073562927, 142.07133787460575, 142.2838218974047, 142.44494518878565, 142.5931187908246, 142.77800628340194, 142.97564150460158, 143.072797594674, 143.08410712291507, 143.03426946420322, 142.6898568343481, 142.5589737735575, 142.52279672381977, 142.52047004676163, 142.52583912916862, 142.5120501965925, 142.43349561539387, 142.58376913986768, 142.8030838417099, 142.82615950685354, 142.81049414197108, 142.79767702524907, 142.74173574793105, 142.52869288467085, 142.08438508745797, 141.7490423442838, 141.4710346453231, 141.2526647098098, 140.8830893080262, 140.5025276156578, 140.16934077644729, 139.93673336254778, 139.74129093299362, 139.5992380360857, 139.3993765749792, 139.41039901589204, 139.15396283118437, 139.00596958915085, 139.02670239112342, 139.05322922910096, 139.05202391471897, 139.12711047567916], "in_ema_50": [137.0, 137.0113725490196, 136.99249519415608, 136.98533851987546, 136.95974485242937, 136.95348034841254, 136.96746151121988, 136.89814929509362, 136.8062610874429, 136.72366261342552, 136.64587192270295, 136.57054361200872, 136.53013013702798, 136.53287013165433, 136.51981640100124, 136.5534432088051, 136.6156611221853, 136.671909705629, 136.72830540344745, 136.75464636801814, 136.88740533397822, 137.04711492872417, 137.19546336289187, 137.35132754473923, 137.49706371945535, 137.64306122065318, 137.7296078394511, 137.762172237904, 137.79091058151562, 137.827765068515, 137.84275467367127, 137.88774468646847, 137.93097038503834, 137.9701480169976, 138.04700103593888, 138.11770687766676, 138.16995366677787, 138.20015156219833, 138.23387110877877, 138.28509184961098, 138.35093138492036, 138.41913015413917, 138.50132112848664, 138.5753869665852, 138.6675286541701, 138.76174321675165, 138.8054003455065, 138.85146307705529, 138.8898370740335, 138.93925522799296, 138.99340208179717, 139.06032749035415, 139.11207935347753, 139.19827232000782, 139.269712621184, 139.33835134192188, 139.40978854419944, 139.47018899344653, 139.5325345231153, 139.5998861104441, 139.64930234140706, 139.66755322997935, 139.7074531033135, 139.73833729534041, 139.77683387199374, 139.79696195544497, 139.89570854542754, 140.00117095541077, 140.1042622904927, 140.19742847517927, 140.27203912321144, 140.35039053014435, 140.44017913680537, 140.52010544516594, 140.57068954535552, 140.61968211220432, 140.65302791172573, 140.6823209347953, 140.6716416824504, 140.70373416549157, 140.76358772762913, 140.82932938536916, 140.89366940947235, 140.96529021694403, 141.05449452216192, 141.13745552129285, 141.2206886381049, 141.31438712288508, 141.41441115728176, 141.49659111189817, 141.56084244084335, 141.60982901179065, 141.5914043446616, 141.60625123310626, 141.63581000827858, 141.67009196873826, 141.70459816604264, 141.73382961051158, 141.7474049199033, 141.80672237402473, 141.88449796720022, 141.92549804691785, 141.9574392999799, 141.98812795488266, 142.00780921155393, 141.99064022286555, 141.91590923373357, 141.85018730299893, 141.78625838915585, 141.72679727585563, 141.6284915003319, 141.51717810816203, 141.4055240647047, 141.30687606216728, 141.210990726396, 141.12271658026282, 141.01986494966428, 140.95869377516766, 140.84266656829834, 140.74452278130627, 140.6808160055688, 140.6216702798602, 140.5599028179049, 140.5169654524969], "in_ema_200": [137.0, 137.00288557213932, 136.9981802430633, 136.99630780283383, 136.98970474011907, 136.98781713076465, 136.99102293045854, 136.97320180677238, 136.94914009725227, 136.926760593797, 136.90500178191846, 136.8833102218994, 136.8699439510347, 136.86725794157167, 136.86061855906846, 136.86575966793347, 136.87843867621277, 136.89009600281761, 136.9022343510483, 136.90718724307766, 136.93935453419132, 136.97936095673668, 137.01767577308757, 137.05899243206184, 137.0988790745289, 137.13988525289182, 137.16685156878344, 137.1807137422284, 137.1937912174301, 137.2090838421323, 137.2190432068872, 137.23666466751519, 137.2541107902265, 137.27078630475162, 137.29724514749043, 137.32264569328655, 137.34381339783098, 137.35969585158392, 137.3766143008219, 137.39814052668436, 137.42367146671737, 137.45020209888935, 137.48069760039294, 137.50964588297612, 137.54362950603107, 137.57871776965266, 137.60156634905908, 137.62523235553613, 137.6471703420482, 137.67207411973928, 137.69842164093592, 137.7282880922699, 137.75467328538167, 137.79004967060175, 137.8221884798495, 137.8540074999505, 137.8869029477122, 137.9173815253469, 137.9486513609156, 137.9815006011055, 138.01014238616912, 138.03108325794852, 138.05749038971024, 138.08174421667832, 138.1079955180049, 138.12970800041282, 138.1713526969261, 138.21526958551394, 138.2591972513297, 138.3011952886299, 138.33899434048433, 138.37810882465863, 138.4205157020252, 138.46089166518914, 138.49421612623203, 138.52730850308546, 138.5565890154926, 138.5848816621046, 138.6030420435762, 138.63176799339138, 138.6675712969397, 138.70510790095025, 138.74256951387613, 138.78214593662366, 138.8265026934732, 138.8697215721451, 138.91340493958643, 138.96013722874477, 139.00894183343388, 139.05372848185743, 139.09433814870462, 139.131309908419, 139.1512968745044, 139.179343671773, 139.21099199344692, 139.2438179437609, 139.2767152776538, 139.30829025001546, 139.33586945150785, 139.37491552661723, 139.4188467154071, 139.45378356401005, 139.48648223501493, 139.5188555461093, 139.5484191725162, 139.56853440463047, 139.57367336577843, 139.58030348154185, 139.586668621029, 139.5934679382327, 139.5897518393448, 139.5817941096001, 139.57272153139513, 139.56592828232652, 139.5589220307611, 139.55296260756944, 139.54248536769313, 139.54166461776586, 139.52632467132045, 139.51452044573517, 139.5105948691607, 139.50723173613423, 139.5026483357747, 139.50227372546848], "in_macd": [0.0, 0.023133903133896183, -0.019631658833958454, -0.030577536058501664, -0.07688011751866952, -0.07500344923226976, -0.03199462423029331, -0.1662527285822364, -0.3209990755408114, -0.42701403027427887, -0.5020170400480879, -0.5562556711808782, -0.5273969842201609, -0.4142182752427459, -0.35273389327761606, -0.20662693996274584, -0.028958792038423553, 0.10339042689989242, 0.21069092120313826, 0.23571904726745174, 0.47121721957120144, 0.7157674432328633, 0.8888393570050255, 1.0414302939261688, 1.1409447853153836, 1.2180670246053182, 1.1553215764751599, 0.9900899965843166, 0.8441667930050301, 0.7390216415625162, 0.6066837406709453, 0.5583086474861716, 0.5140454417432352, 0.4687218994461375, 0.507634544091502, 0.5259628606188471, 0.502419942107565, 0.43756529151204404, 0.3913393938487957, 0.38895341255877725, 0.41647489829952633, 0.44334244526680777, 0.49324331602159077, 0.5167469234104374, 0.5719506394739255, 0.6202504097290671, 0.5556960940061515, 0.5071627002744492, 0.45139251771797717, 0.42808092149604704, 0.41849968888345757, 0.4365371882452962, 0.42016728389066316, 0.47674166328360457, 0.4924994629415096, 0.49923278788210723, 0.5099870135434514, 0.49584873434886845, 0.4878959659274642, 0.4912617916266413, 0.45718929846646006, 0.36583005968321913, 0.33557732206460855, 0.29289409661339505, 0.27406371659762385, 0.221893319530011, 0.34002086234565354, 0.4502345114194952, 0.5350431024440923, 0.5834254104839545, 0.5843696642418763, 0.5920112344027189, 0.620767322313327, 0.6233236040402801, 0.5649113050623669, 0.5135066684835294, 0.4394602247994328, 0.3708544900064794, 0.2339029372199093, 0.21009299771793621, 0.24807560354724956, 0.2917591197548859, 0.32505236898015255, 0.36737554294322194, 0.43782959043059577, 0.4824550738987057, 0.5190915059731651, 0.5698078957070152, 0.6233913019576676, 0.6299493404508212, 0.5979939650200947, 0.5402170302522222, 0.3555745083656632, 0.2730702589290104, 0.23642937678999942, 0.2169935930424458, 0.2024841488751008, 0.1808316310929854, 0.13229097891505148, 0.18688401804726595, 0.2698058120334963, 0.26309433083144995, 0.23968112668933372, 0.21860603937923884, 0.17965996197813183, 0.07370893310854854, -0.12860265854834552, -0.2732786616009264, -0.385109961296223, -0.4643497549458573, -0.604901163019548, -0.7424283213334775, -0.8512894474046959, -0.9093283416496263, -0.9466872662956405, -0.9573350019436759, -0.9914626010759946, -0.9303208328625487, -0.988283027762435, -0.9953100120542047, -0.9272506976155341, -0.8591649019998897, -0.806081558973375, -0.7219292923973342], "in_signal": [0.0, 0.004626780626779237, -0.00022490726536830144, -0.006295433023994975, -0.020412369922929885, -0.03133058578479786, -0.03146339347389695, -0.058421260495564835, -0.11093682350461416, -0.17415226485854712, -0.2397252198964553, -0.30303131015333984, -0.34790444496670403, -0.3611672110219124, -0.35948054747305314, -0.3289098259709917, -0.2689196191844781, -0.194457609967604, -0.11342790373345557, -0.04359851353327411, 0.059364633087621, 0.1906451951166695, 0.3302840274943407, 0.47251328078070637, 0.6061995816876419, 0.7285730702711772, 0.8139227715119738, 0.8491562165264425, 0.84815833182216, 0.8263309937702313, 0.7824015431503741, 0.7375829640175336, 0.692875459562674, 0.6480447475393667, 0.6199627068497938, 0.6011627376036045, 0.5814141785043967, 0.5526444011059262, 0.5203833996545001, 0.4940974022353556, 0.47857290144818976, 0.4715268102119134, 0.4758701113738489, 0.48404547378116664, 0.5016265069197184, 0.5253512874815882, 0.531420248786501, 0.5265687390840906, 0.511533494810868, 0.4948429801479038, 0.4795743218950146, 0.47096689516507095, 0.4608069729101894, 0.46399391098487247, 0.46969502137619995, 0.47560257467738143, 0.4824794624505955, 0.4851533168302501, 0.48570184664969296, 0.4868138356450826, 0.48088892820935814, 0.45787715450413036, 0.43341718801622603, 0.4053125697356598, 0.3790627991080527, 0.3476289031924444, 0.34610729502308624, 0.36693273830236806, 0.4005548111307129, 0.43712893100136124, 0.46657707764946427, 0.49166390900011525, 0.5174845916627576, 0.5386523941382622, 0.5439041763230832, 0.5378246747551725, 0.5181517847640246, 0.4886923258125156, 0.4377344480939943, 0.39220615801878267, 0.3633800471244761, 0.349055861650558, 0.34425516311647697, 0.34887923908182594, 0.36666930935157993, 0.3898264622610051, 0.4156794710034371, 0.44650515594415274, 0.4818823851468557, 0.5114957762076489, 0.5287954139701381, 0.531079737226555, 0.4959786914543767, 0.45139700494930346, 0.4084034793174427, 0.3701215020624433, 0.33659403142497485, 0.3054415513585769, 0.27081143686987186, 0.2540259531053507, 0.2571819248909798, 0.25836440607907385, 0.2546277502011258, 0.24742340803674845, 0.23387071882502514, 0.20183836168172983, 0.1357501576357148, 0.05394439378838656, -0.03386647722853536, -0.11996313277199976, -0.21695073882150942, -0.3220462553239031, -0.4278948937400616, -0.5241815833219746, -0.6086827199167077, -0.6784131763221014, -0.7410230612728801, -0.7788826155908138, -0.8207626980251381, -0.8556721608309514, -0.869987868187868, -0.8678232749502724, -0.855474931754893, -0.8287658038833813], "in_upper_bb": [null, 137.5551219330882, 137.7070723564306, 137.54716136874652, 137.54831181212322, 137.4697936340438, 137.59766487572875, 138.01822979860495, 138.31844466959078, 138.34476400477152, 138.2994998012068, 138.23131988717807, 138.11610261049506, 138.10485674427773, 138.04373244474564, 138.17407525348295, 138.4578033074467, 138.65692332628774, 138.82828472782518, 138.85353166398997, 139.5172776122776, 140.28495041566887, 140.93209441716266, 141.56406516958634, 142.09918766186635, 142.597701530369, 142.81289481504783, 142.832102999036, 142.75178549656377, 142.6491815397508, 142.46278845488763, 142.23148317167497, 142.04803158003574, 141.95990766668166, 141.83029348785598, 141.8069413650775, 141.8010256268391, 141.76669895746625, 141.7309450058664, 141.5937329775586, 141.57710491497969, 141.4457215350197, 141.3906380584235, 141.23736729303246, 141.20421414328297, 141.1658984345404, 141.168231197552, 141.18545213623997, 141.16732863624355, 141.186121569625, 141.1221499420327, 141.19716808119105, 141.2018317256009, 141.34793953960528, 141.46309290615665, 141.5660555153819, 141.661141957003, 141.62374517025094, 141.57467913079776, 141.6044224170664, 141.60938537456892, 141.60770558469665, 141.61441262453408, 141.61476433854807, 141.59682211892462, 141.548779708771, 141.87996826132678, 142.2228472797999, 142.48672385965585, 142.68545787879373, 142.78594785760166, 142.9137905305723, 143.07535559789955, 143.20092386175432, 143.23460855160272, 143.26531936716862, 143.27217968311612, 143.27322050543464, 143.3056952150195, 143.3126151988888, 143.37415013608464, 143.37414224536, 143.4156018464913, 143.44348072421664, 143.5619112474573, 143.5311859867033, 143.65947459174666, 143.83103486972925, 144.0407869145993, 144.16843767203252, 144.24142899131735, 144.27193270226243, 144.29594099040955, 144.28118807163995, 144.28845309331902, 144.30112333147613, 144.29516287644742, 144.26950901784204, 144.04319953355724, 144.0433460836312, 144.17850974542202, 144.19203651396725, 144.19525962504966, 144.1958653165454, 144.15509057395548, 144.17435166411946, 144.41840933709753, 144.45824233793874, 144.37754810217717, 144.29595160628455, 144.37587703390102, 144.48383822221925, 144.65929215782063, 144.7148442586203, 144.69046191034533, 144.59676570206602, 144.49219304744466, 144.3094850683305, 144.23283919520077, 143.86360238986472, 143.248390871888, 142.76933267141726, 142.25890159702084, 141.65001881999956], "in_lower_bb": [null, 136.73487806691176, 136.1729276435694, 136.26783863125348, 136.0367681878768, 136.11777303262284, 136.13739226712835, 135.29994520139505, 134.5321553304092, 134.16077599522848, 133.93099110788407, 133.76746344615526, 133.8120050818126, 133.9141003985794, 134.00062755525434, 134.03967474651705, 133.99513786902386, 133.99863222926783, 134.01487316691163, 134.08746833601, 133.73772238772239, 133.33704958433108, 133.11990558283736, 132.9239348304136, 132.86230233813367, 132.80578846963104, 132.8445951849521, 133.161387000964, 133.63570450343624, 134.14137846024923, 134.67477154511238, 135.33257682832507, 135.86102841996427, 136.18215233331836, 136.68475651214405, 136.95537863492248, 137.0922943731609, 137.2156210425337, 137.34637499413358, 137.69758702244138, 137.69661508502028, 137.74099846498035, 137.7645819415765, 137.83985270696755, 137.858745856717, 137.8820615654596, 137.88222880244805, 138.00700786376, 138.15863136375646, 138.28176843037502, 138.55674005796726, 138.65272191880896, 138.78705827439907, 138.87895046039475, 138.87280709384333, 138.8868444846181, 138.962758042997, 139.20115482974907, 139.45022086920224, 139.59147758293366, 139.67611462543104, 139.68026441530333, 139.69055737546594, 139.70070566145193, 139.6981478810754, 139.66820029122903, 139.58101173867323, 139.49863272020008, 139.51475614034416, 139.54902212120624, 139.62653214239836, 139.6556894694277, 139.72012440210045, 139.71138613824567, 139.75670144839728, 139.80599063283137, 139.83013031688387, 139.8740894945653, 139.77661478498044, 139.7936948011112, 139.86915986391537, 140.10169775464, 140.23873815350868, 140.43335927578337, 140.56692875254268, 140.8856440132967, 140.8518454082533, 140.78278513027072, 140.69653308540072, 140.6718823279675, 140.70239100868267, 140.72588729773756, 140.55187900959046, 140.51580192836005, 140.56353690668098, 140.61986666852383, 140.7338271235526, 140.86448098215794, 141.25779046644277, 141.43464391636877, 141.45548025457796, 141.4909534860327, 141.51473037495035, 141.51612468345456, 141.48189942604455, 141.30263833588054, 140.74109066290245, 140.36425766206125, 140.0804518978228, 139.8380483937154, 139.366622966099, 138.85666177778077, 138.43420784217938, 138.0706557413797, 137.74521808965466, 137.483914297934, 137.18348695255534, 137.06719493166952, 136.7358408047993, 136.61307761013526, 136.761289128112, 136.8646073285828, 137.00569840297914, 137.28708118000043], "out_sma_10": [139.8199, 139.27495, 139.1933, 139.172475, 139.25098, 139.29915, 139.28927142857142, 139.1993625, 139.11832222222222, 139.10148999999998, 138.96149, 138.91799, 138.83349, 138.91849, 139.19599, 139.50499, 139.88549, 140.33699, 140.79498999999998, 141.21649, 141.8285, 142.45474, 143.13524, 143.69423999999998, 144.03424, 144.35773999999998, 144.68424, 145.02974, 145.43174000000002, 145.84274], "out_sma_50": [139.8199, 139.27495, 139.1933, 139.172475, 139.25098, 139.29915, 139.28927142857142, 139.1993625, 139.11832222222222, 139.10148999999998, 139.03952727272727, 138.97748333333334, 138.91652307692308, 138.99105714285716, 139.21432, 139.4278, 139.63998823529414, 139.83137777777776, 140.00077894736842, 140.15899, 140.3676095238095, 140.55805454545455, 140.75074782608695, 140.95071666666666, 141.142288, 141.32393076923077, 141.50822962962962, 141.68793571428571, 141.87352413793104, 142.05357333333333], "out_sma_200": [139.8199, 139.27495, 139.1933, 139.172475, 139.25098, 139.29915, 139.28927142857142, 139.1993625, 139.11832222222222, 139.10148999999998, 139.03952727272727, 138.97748333333334, 138.91652307692308, 138.99105714285716, 139.21432, 139.4278, 139.63998823529414, 139.83137777777776, 140.00077894736842, 140.15899, 140.3676095238095, 140.55805454545455, 140.75074782608695, 140.95071666666666, 141.142288, 141.32393076923077, 141.50822962962962, 141.68793571428571, 141.87352413793104, 142.05357333333333], "out_ema_10": [139.8199, 139.62173636363636, 139.5141479338843, 139.44066649135988, 139.4632725838399, 139.47722302314173, 139.4322733825705, 139.2754964039213, 139.12904251229924, 139.09648932824481, 138.97347308674574, 138.85011434370105, 138.7291844630281, 138.9529691061139, 139.56879290500228, 140.12537601318368, 140.65439855624118, 141.09632609147005, 141.45153952938458, 141.76307779676918, 142.26797274281114, 142.6842322441182, 143.1034627451876, 143.54828770060803, 143.94678084595202, 144.29554796486983, 144.65999378943894, 145.00181310045005, 145.3778470821864, 145.7227839763343], "out_ema_50": [139.8199, 139.7771588235294, 139.74785847750863, 139.72284441956714, 139.7166544423292, 139.70972681713982, 139.69091400078142, 139.6469565889861, 139.6008014286337, 139.5752798039814, 139.52997079206057, 139.48154056492095, 139.43069583688484, 139.45145286288937, 139.56472922120744, 139.684935918415, 139.81631098043795, 139.94449486355805, 140.06627937871266, 140.18779783444944, 140.3584724291769, 140.5231362554837, 140.69830738271963, 140.88856983829928, 141.07882200150323, 141.26651525634625, 141.46390681492093, 141.66296929276717, 141.87500971265868, 142.08677403765248], "out_ema_200": [139.8199, 139.8090552238806, 139.80130343060816, 139.7944247895076, 139.79214195578118, 139.7896330805993, 139.7840645922351, 139.77198434753623, 139.75902927940155, 139.75097923682043, 139.73773466729983, 139.72337909847099, 139.70807184375983, 139.71057859158313, 139.7367419886818, 139.76553062561035, 139.79806265918637, 139.83076850337358, 139.86280065756887, 139.89565836246868, 139.94187071707097, 139.98779638157774, 140.0375695519103, 140.09241960612016, 140.14861443591002, 140.2054938942592, 140.2661357460576, 140.3285622560471, 140.395641238574, 140.46409256953348], "out_macd": [0.0, -0.08694358974358352, -0.130139352764985, -0.1561173511120728, -0.1383950723115106, -0.12492724621634466, -0.13768120302250964, -0.19875417541456386, -0.25231557343778377, -0.25311364227721356, -0.2931416034217307, -0.3311254293506636, -0.36588625673829256, -0.24735543766320234, 0.038187003921706264, 0.2846013156600691, 0.5067253340800164, 0.6789680797471647, 0.8033865490904191, 0.9008837937429348, 1.0766906515903827, 1.2035491225354065, 1.3237334046428941, 1.4474819629363083, 1.5430971358108252, 1.6103956657175047, 1.6794712015051516, 1.733596237219075, 1.7985250117844487, 1.8452523991301462], "out_signal": [0.0, -0.017388717948716704, -0.03993884491197037, -0.06317454615199086, -0.0782186513838948, -0.08756037035038478, -0.09758453688480975, -0.11781846459076058, -0.14471788636016522, -0.1663970375435749, -0.19174595071920608, -0.2196218464454976, -0.2488747285040566, -0.24857087033588576, -0.19121929548436736, -0.09605517325548008, 0.024500928211619227, 0.15539435851872832, 0.2849927966330665, 0.40817099605504015, 0.5418749271621087, 0.6742097662367683, 0.8041144939179936, 0.9327879877216566, 1.0548498173394902, 1.1659589870150933, 1.268661429913105, 1.361648391374299, 1.449023715456329, 1.5282694521910924], "out_upper_bb": [null, 140.81630136163042, 140.3193029662483, 140.09561854788407, 140.12413875303406, 140.11500129772526, 140.03587051522402, 140.05753256597927, 140.0568475749846, 139.99272106094884, 139.9796316417881, 139.9715782650845, 139.96490879841383, 140.14243188961535, 141.2690101806077, 142.04639105016417, 142.72058509376356, 143.23272958001968, 143.62119529824355, 143.95635877374178, 144.6613713746792, 145.25893360914827, 145.86863560126898, 146.50908838614467, 147.10755586292575, 147.6446541348154, 148.1667962869427, 148.5854824845268, 148.97597315508798, 149.32940891295374], "out_lower_bb": [null, 137.73359863836956, 138.0672970337517, 138.2493314521159, 138.37782124696594, 138.48329870227474, 138.54267234191883, 138.34119243402074, 138.17979686945984, 138.21025893905113, 138.09942290366644, 137.98338840158218, 137.86813735543234, 137.83968239609897, 137.15962981939228, 136.8092089498358, 136.55939137682472, 136.43002597553584, 136.38036259649328, 136.3616212262582, 136.1286186253208, 136.11379639085172, 136.10009439873096, 136.10364161385533, 136.12267413707426, 136.2180758651846, 136.40293371305734, 136.7812475154732, 137.250756844912, 137.72982108704622], "overall_sma_10": [137.0, 137.14499999999998, 136.94, 136.9075, 136.79254, 136.79378333333332, 136.86752857142855, 136.6590875, 136.4253, 136.25277, 136.02677, 135.77027, 135.67127, 135.65027, 135.637, 135.69473, 135.77773, 136.06273, 136.41823, 136.68823000000003, 137.22823, 137.85173, 138.38073, 138.83773000000002, 139.32449000000003, 139.70875999999998, 139.87976, 139.93076000000002, 139.96926, 140.10233, 139.90933, 139.71233, 139.52833, 139.30433, 139.19056, 139.05356, 139.01356, 139.05156, 139.10806, 139.18899000000002, 139.36439000000001, 139.47439, 139.62689, 139.77289, 139.87240000000003, 139.99439999999998, 140.0369, 140.14090000000002, 140.2179, 140.2789, 140.3145, 140.37550000000002, 140.362, 140.454, 140.4635, 140.45850000000002, 140.587, 140.684, 140.807, 140.91699999999997, 140.971, 140.91246999999998, 140.94297, 140.86147, 140.83147, 140.75848, 140.87398000000002, 141.03748000000002, 141.19448000000003, 141.31748, 141.44148, 141.65700999999999, 141.85251, 142.05084, 142.15984, 142.31283000000002, 142.22833, 142.10983, 141.88783, 141.78883000000002, 141.80183, 141.81883, 141.80183000000002, 141.826, 141.969, 142.10399999999998, 142.28298999999998, 142.50399, 142.84949, 143.05149, 143.14199, 143.17899, 143.04599, 142.97099, 142.88299, 142.81698999999998, 142.746, 142.63000000000002, 142.4515, 142.4265, 142.49200000000002, 142.504, 142.66400000000002, 142.741, 142.75400000000002, 142.66000000000003, 142.4135, 142.1925, 142.00650000000002, 141.7075, 141.25050000000002, 140.8365, 140.42950000000002, 140.0445, 139.68167999999997, 139.42068, 139.26218, 139.18418, 138.96218, 138.76918, 138.75918, 138.79744, 138.83509999999998, 138.8926, 138.98841000000002, 138.96541, 139.01841, 138.98341, 139.13991000000001, 139.25991, 139.27091000000001, 139.21065000000002, 139.15299, 139.10149, 138.96149, 138.91799, 138.83348999999998, 138.91849, 139.19599, 139.50499, 139.88548999999998, 140.33699, 140.79499, 141.21649, 141.82850000000002, 142.45474, 143.13524, 143.69423999999998, 144.03424, 144.35774, 144.68424000000002, 145.02974, 145.43174, 145.84274], "overall_sma_50": [137.0, 137.14499999999998, 136.94, 136.9075, 136.79254, 136.79378333333332, 136.86752857142855, 136.6590875, 136.4253, 136.25277, 136.11524545454543, 135.99939166666667, 135.96405384615383, 136.00947857142856, 136.02218, 136.106875, 136.2264705882353, 136.32777777777778, 136.4215789473684, 136.4705, 136.6452380952381, 136.84136363636364, 137.01478260869567, 137.18791666666667, 137.343104, 137.49221538461538, 137.57954074074073, 137.61455714285714, 137.64491724137932, 137.68111, 137.69817096774193, 137.738540625, 137.77646363636364, 137.81039117647057, 137.87094857142856, 137.92592222222223, 137.9671135135135, 137.9927157894737, 138.02008205128206, 138.05808, 138.10456585365853, 138.1518380952381, 138.2067953488372, 138.25641363636362, 138.31571555555556, 138.3755913043478, 138.40749361702126, 138.44025416666668, 138.46861632653062, 138.502244, 138.568644, 138.636844, 138.713844, 138.803844, 138.89759, 138.98199, 139.05899000000002, 139.17399, 139.30409, 139.43509, 139.55749, 139.665284, 139.768184, 139.846084, 139.936484, 139.99474, 140.07824, 140.16894, 140.25933999999998, 140.36094, 140.40014, 140.42634, 140.46254, 140.488706, 140.503554, 140.51555399999998, 140.547954, 140.604754, 140.643054, 140.69824, 140.77864, 140.84763999999998, 140.91724, 140.99304, 141.059242, 141.125642, 141.20184, 141.29524, 141.39134, 141.47074, 141.53416, 141.58856, 141.60106, 141.63266, 141.66136, 141.69016000000002, 141.74366, 141.79306, 141.83806, 141.90026, 141.96966, 142.01426, 142.06145999999998, 142.09006000000002, 142.11946, 142.13046, 142.10896, 142.09475999999998, 142.07796, 142.05836000000002, 142.02555999999998, 141.99906599999997, 141.958766, 141.926666, 141.889502, 141.8629, 141.7866, 141.7241, 141.6315, 141.5487, 141.4891, 141.42715199999998, 141.355284, 141.295018, 141.255216, 141.193416, 141.144616, 141.098816, 141.081916, 141.042916, 140.98291600000002, 140.90551599999998, 140.825516, 140.750116, 140.653714, 140.55621399999998, 140.45471600000002, 140.38171599999998, 140.351216, 140.333616, 140.331616, 140.337116, 140.375316, 140.399216, 140.442816, 140.48376399999998, 140.532564, 140.594564, 140.66776399999998, 140.71986400000003, 140.770064, 140.842264, 140.928864, 141.019564], "overall_sma_200": [137.0, 137.14499999999998, 136.94, 136.9075, 136.79254, 136.79378333333332, 136.86752857142855, 136.6590875, 136.4253, 136.25277, 136.11524545454543, 135.99939166666667, 135.96405384615383, 136.00947857142856, 136.02218, 136.106875, 136.2264705882353, 136.32777777777778, 136.4215789473684, 136.4705, 136.6452380952381, 136.84136363636364, 137.01478260869567, 137.18791666666667, 137.343104, 137.49221538461538, 137.57954074074073, 137.61455714285714, 137.64491724137932, 137.68111, 137.69817096774193, 137.738540625, 137.77646363636364, 137.81039117647057, 137.87094857142856, 137.92592222222223, 137.9671135135135, 137.9927157894737, 138.02008205128206, 138.05808, 138.10456585365853, 138.1518380952381, 138.2067953488372, 138.25641363636362, 138.31571555555556, 138.3755913043478, 138.40749361702126, 138.44025416666668, 138.46861632653062, 138.502244, 138.53788627450982, 138.5794653846154, 138.61343773584906, 138.66337407407406, 138.70622181818183, 138.74753928571428, 138.78986315789473, 138.82710689655173, 138.86495254237286, 138.90470333333332, 138.9367573770492, 138.9557564516129, 138.98320476190477, 139.0068265625, 139.03318307692308, 139.05222727272727, 139.10092537313434, 139.15216176470588, 139.2025652173913, 139.24938571428572, 139.2895352112676, 139.33093055555554, 139.3762602739726, 139.41817972972973, 139.45007066666668, 139.48125394736843, 139.5070818181818, 139.53135, 139.54247215189872, 139.56681625000002, 139.5996950617284, 139.63433292682925, 139.66849759036145, 139.704825, 139.74641529411764, 139.78622441860463, 139.82615172413793, 139.86915, 139.91404719101124, 139.95400222222221, 139.98895824175824, 140.01962173913043, 140.0316688172043, 140.05228936170212, 140.07658105263158, 140.10192916666668, 140.12716701030928, 140.1508693877551, 140.17035555555555, 140.201252, 140.23678415841584, 140.2631882352941, 140.2872349514563, 140.31081923076923, 140.33157333333332, 140.3432566037736, 140.3408429906542, 140.33990925925926, 140.33880917431193, 140.33818363636362, 140.32810990990993, 140.31437678571427, 140.29982477876106, 140.28745789473683, 140.2750608695652, 140.26372413793104, 140.24864957264958, 140.2419661016949, 140.22312605042018, 140.20743333333334, 140.19844628099173, 140.19003770491804, 140.18074146341462, 140.1749693548387, 140.1721288, 140.16068333333334, 140.15178031496063, 140.14364140625, 140.13915581395347, 140.13454692307693, 140.1276419847328, 140.11584166666665, 140.10346691729322, 140.09485895522388, 140.08245185185186, 140.0693088235294, 140.05555474452555, 140.05486231884058, 140.07130215827337, 140.08957857142858, 140.1104680851064, 140.13141549295776, 140.15182517482518, 140.17275, 140.20286896551724, 140.23269452054794, 140.26505714285716, 140.3007662162162, 140.3372711409396, 140.37412266666666, 140.4133668874172, 140.45367368421051, 140.4969176470588, 140.54093116883118], "overall_ema_10": [137.0, 137.05272727272725, 136.9576859504132, 136.93083395942898, 136.8220823304419, 136.81806736127064, 136.9075096592214, 136.59705335754478, 136.22577092890026, 135.94835803273656, 135.728656572239, 135.54617355910463, 135.54505109381287, 135.73685998584688, 135.82106726114742, 136.10401866821152, 136.47419709217306, 136.76070671177794, 137.00603276418195, 137.07766317069434, 137.63445168511353, 138.23909683327471, 138.71017013631567, 139.1574119297128, 139.5047188515832, 139.81658815129532, 139.82266303287798, 139.59308793599106, 139.39343558399267, 139.2729382050849, 139.07967671325127, 139.0633718562965, 139.05003151878805, 139.02820760628111, 139.19215167786638, 139.31176046370885, 139.3368949248527, 139.26473221124309, 139.22750817283526, 139.28432486868337, 139.40790216528637, 139.53191995341612, 139.7106617800677, 139.8341778200554, 140.03250912549987, 140.22114382995443, 140.15820858814453, 140.1258070266637, 140.07202393090665, 140.0862013980145, 140.12871023473912, 140.23258110115017, 140.25938453730467, 140.450405530522, 140.55396816133617, 140.6387012229114, 140.7334828187457, 140.77284957897376, 140.82505874643306, 140.90232079253613, 140.8946261029841, 140.75282135698697, 140.74049020117116, 140.69585561914005, 140.70024550656913, 140.62567359628383, 140.93282385150496, 141.2332195148677, 141.48717960307357, 141.66769240251472, 141.74629378387567, 141.84151309589828, 141.98669253300767, 142.07607570882445, 142.02769830722, 141.98993497863452, 141.89540134615552, 141.80532837412724, 141.5516323061041, 141.54042643226697, 141.66580344458205, 141.80656645465803, 141.92719073562927, 142.07133787460575, 142.2838218974047, 142.44494518878565, 142.5931187908246, 142.77800628340194, 142.97564150460158, 143.072797594674, 143.08410712291507, 143.03426946420322, 142.6898568343481, 142.5589737735575, 142.52279672381977, 142.52047004676163, 142.52583912916862, 142.5120501965925, 142.43349561539387, 142.58376913986768, 142.8030838417099, 142.82615950685354, 142.81049414197108, 142.79767702524907, 142.74173574793105, 142.52869288467085, 142.08438508745797, 141.7490423442838, 141.4710346453231, 141.2526647098098, 140.8830893080262, 140.5025276156578, 140.16934077644729, 139.93673336254778, 139.74129093299362, 139.5992380360857, 139.3993765749792, 139.41039901589204, 139.15396283118437, 139.00596958915085, 139.02670239112342, 139.05322922910096, 139.05202391471897, 139.12711047567916, 139.25307220737383, 139.1579681696695, 139.13470122972956, 139.13021009705145, 139.20926280667845, 139.2693968418278, 139.26223377967727, 139.1363730924632, 139.01521434837898, 139.00335719412823, 138.8972740679231, 138.78776969193706, 138.67817520249395, 138.91123425658594, 139.53464620993395, 140.09743780812778, 140.63154002483182, 141.07762365668057, 141.4362375372841, 141.7505579850506, 142.25772926049592, 142.675851213133, 143.0966055380179, 143.5426772583783, 143.94219048412768, 144.2917922142863, 144.65692090259788, 144.99929892030735, 145.375790025706, 145.7211009301231], "overall_ema_50": [137.0, 137.0113725490196, 136.99249519415608, 136.98533851987546, 136.95974485242937, 136.95348034841254, 136.96746151121988, 136.89814929509362, 136.8062610874429, 136.72366261342552, 136.64587192270295, 136.57054361200872, 136.53013013702798, 136.53287013165433, 136.51981640100124, 136.5534432088051, 136.6156611221853, 136.671909705629, 136.72830540344745, 136.75464636801814, 136.88740533397822, 137.04711492872417, 137.19546336289187, 137.35132754473923, 137.49706371945535, 137.64306122065318, 137.7296078394511, 137.762172237904, 137.79091058151562, 137.827765068515, 137.84275467367127, 137.88774468646847, 137.93097038503834, 137.9701480169976, 138.04700103593888, 138.11770687766676, 138.16995366677787, 138.20015156219833, 138.23387110877877, 138.28509184961098, 138.35093138492036, 138.41913015413917, 138.50132112848664, 138.5753869665852, 138.6675286541701, 138.76174321675165, 138.8054003455065, 138.85146307705529, 138.8898370740335, 138.93925522799296, 138.99340208179717, 139.06032749035415, 139.11207935347753, 139.19827232000782, 139.269712621184, 139.33835134192188, 139.40978854419944, 139.47018899344653, 139.5325345231153, 139.5998861104441, 139.64930234140706, 139.66755322997935, 139.7074531033135, 139.73833729534041, 139.77683387199374, 139.79696195544497, 139.89570854542754, 140.00117095541077, 140.1042622904927, 140.19742847517927, 140.27203912321144, 140.35039053014435, 140.44017913680537, 140.52010544516594, 140.57068954535552, 140.61968211220432, 140.65302791172573, 140.6823209347953, 140.6716416824504, 140.70373416549157, 140.76358772762913, 140.82932938536916, 140.89366940947235, 140.96529021694403, 141.05449452216192, 141.13745552129285, 141.2206886381049, 141.31438712288508, 141.41441115728176, 141.49659111189817, 141.56084244084335, 141.60982901179065, 141.5914043446616, 141.60625123310626, 141.63581000827858, 141.67009196873826, 141.70459816604264, 141.73382961051158, 141.7474049199033, 141.80672237402473, 141.88449796720022, 141.92549804691785, 141.9574392999799, 141.98812795488266, 142.00780921155393, 141.99064022286555, 141.91590923373357, 141.85018730299893, 141.78625838915585, 141.72679727585563, 141.6284915003319, 141.51717810816203, 141.4055240647047, 141.30687606216728, 141.210990726396, 141.12271658026282, 141.01986494966428, 140.95869377516766, 140.84266656829834, 140.74452278130627, 140.6808160055688, 140.6216702798602, 140.5599028179049, 140.5169654524969, 140.48962955239898, 140.42062447191276, 140.36609017889657, 140.3168317405085, 140.2873481428415, 140.258040372534, 140.2177250638072, 140.15310839463828, 140.08710414386817, 140.0425118245008, 139.97887998824586, 139.9128454789029, 139.84508683267143, 139.8495932313902, 139.94725624192392, 140.05246187949555, 140.16942415873103, 140.2837604662318, 140.3922404479482, 140.50097611665615, 140.65936921012062, 140.8122331626649, 140.9760671562859, 141.1554370717257, 141.33522385322664, 141.51286213349226, 141.70059303021807, 141.89037369569974, 142.0934962958684, 142.29669251955983], "overall_ema_200": [137.0, 137.00288557213932, 136.9981802430633, 136.99630780283383, 136.98970474011907, 136.98781713076465, 136.99102293045854, 136.97320180677238, 136.94914009725227, 136.926760593797, 136.90500178191846, 136.8833102218994, 136.8699439510347, 136.86725794157167, 136.86061855906846, 136.86575966793347, 136.87843867621277, 136.89009600281761, 136.9022343510483, 136.90718724307766, 136.93935453419132, 136.97936095673668, 137.01767577308757, 137.05899243206184, 137.0988790745289, 137.13988525289182, 137.16685156878344, 137.1807137422284, 137.1937912174301, 137.2090838421323, 137.2190432068872, 137.23666466751519, 137.2541107902265, 137.27078630475162, 137.29724514749043, 137.32264569328655, 137.34381339783098, 137.35969585158392, 137.3766143008219, 137.39814052668436, 137.42367146671737, 137.45020209888935, 137.48069760039294, 137.50964588297612, 137.54362950603107, 137.57871776965266, 137.60156634905908, 137.62523235553613, 137.6471703420482, 137.67207411973928, 137.69842164093592, 137.7282880922699, 137.75467328538167, 137.79004967060175, 137.8221884798495, 137.8540074999505, 137.8869029477122, 137.9173815253469, 137.9486513609156, 137.9815006011055, 138.01014238616912, 138.03108325794852, 138.05749038971024, 138.08174421667832, 138.1079955180049, 138.12970800041282, 138.1713526969261, 138.21526958551394, 138.2591972513297, 138.3011952886299, 138.33899434048433, 138.37810882465863, 138.4205157020252, 138.46089166518914, 138.49421612623203, 138.52730850308546, 138.5565890154926, 138.5848816621046, 138.6030420435762, 138.63176799339138, 138.6675712969397, 138.70510790095025, 138.74256951387613, 138.78214593662366, 138.8265026934732, 138.8697215721451, 138.91340493958643, 138.96013722874477, 139.00894183343388, 139.05372848185743, 139.09433814870462, 139.131309908419, 139.1512968745044, 139.179343671773, 139.21099199344692, 139.2438179437609, 139.2767152776538, 139.30829025001546, 139.33586945150785, 139.37491552661723, 139.4188467154071, 139.45378356401005, 139.48648223501493, 139.5188555461093, 139.5484191725162, 139.56853440463047, 139.57367336577843, 139.58030348154185, 139.586668621029, 139.5934679382327, 139.5897518393448, 139.5817941096001, 139.57272153139513, 139.56592828232652, 139.5589220307611, 139.55296260756944, 139.54248536769313, 139.54166461776586, 139.52632467132045, 139.51452044573517, 139.5105948691607, 139.50723173613423, 139.5026483357747, 139.50227372546848, 139.50543418591158, 139.4977184228677, 139.4930645082123, 139.48925292106594, 139.4900066233439, 139.4905040698778, 139.4879119895805, 139.47877853694786, 139.4687409395653, 139.4635793381766, 139.45319446914004, 139.441670146064, 139.42916596550614, 139.43444789619764, 139.46335886240465, 139.4948677294454, 139.53009292616733, 139.5654651358572, 139.60013712455518, 139.63560839694765, 139.68440831339592, 139.73289579286464, 139.78520528746301, 139.8425664288813, 139.90124735993723, 139.96058818222645, 140.02366690678141, 140.08850604203732, 140.1579736436091, 140.22878982625977], "overall_macd": [0.0, 0.023133903133896183, -0.019631658833958454, -0.030577536058501664, -0.07688011751866952, -0.07500344923226976, -0.03199462423029331, -0.1662527285822364, -0.3209990755408114, -0.42701403027427887, -0.5020170400480879, -0.5562556711808782, -0.5273969842201609, -0.4142182752427459, -0.35273389327761606, -0.20662693996274584, -0.028958792038423553, 0.10339042689989242, 0.21069092120313826, 0.23571904726745174, 0.47121721957120144, 0.7157674432328633, 0.8888393570050255, 1.0414302939261688, 1.1409447853153836, 1.2180670246053182, 1.1553215764751599, 0.9900899965843166, 0.8441667930050301, 0.7390216415625162, 0.6066837406709453, 0.5583086474861716, 0.5140454417432352, 0.4687218994461375, 0.507634544091502, 0.5259628606188471, 0.502419942107565, 0.43756529151204404, 0.3913393938487957, 0.38895341255877725, 0.41647489829952633, 0.44334244526680777, 0.49324331602159077, 0.5167469234104374, 0.5719506394739255, 0.6202504097290671, 0.5556960940061515, 0.5071627002744492, 0.45139251771797717, 0.42808092149604704, 0.41849968888345757, 0.4365371882452962, 0.42016728389066316, 0.47674166328360457, 0.4924994629415096, 0.49923278788210723, 0.5099870135434514, 0.49584873434886845, 0.4878959659274642, 0.4912617916266413, 0.45718929846646006, 0.36583005968321913, 0.33557732206460855, 0.29289409661339505, 0.27406371659762385, 0.221893319530011, 0.34002086234565354, 0.4502345114194952, 0.5350431024440923, 0.5834254104839545, 0.5843696642418763, 0.5920112344027189, 0.620767322313327, 0.6233236040402801, 0.5649113050623669, 0.5135066684835294, 0.4394602247994328, 0.3708544900064794, 0.2339029372199093, 0.21009299771793621, 0.24807560354724956, 0.2917591197548859, 0.32505236898015255, 0.36737554294322194, 0.43782959043059577, 0.4824550738987057, 0.5190915059731651, 0.5698078957070152, 0.6233913019576676, 0.6299493404508212, 0.5979939650200947, 0.5402170302522222, 0.3555745083656632, 0.2730702589290104, 0.23642937678999942, 0.2169935930424458, 0.2024841488751008, 0.1808316310929854, 0.13229097891505148, 0.18688401804726595, 0.2698058120334963, 0.26309433083144995, 0.23968112668933372, 0.21860603937923884, 0.17965996197813183, 0.07370893310854854, -0.12860265854834552, -0.2732786616009264, -0.385109961296223, -0.4643497549458573, -0.604901163019548, -0.7424283213334775, -0.8512894474046959, -0.9093283416496263, -0.9466872662956405, -0.9573350019436759, -0.9914626010759946, -0.9303208328625487, -0.988283027762435, -0.9953100120542047, -0.9272506976155341, -0.8591649019998897, -0.806081558973375, -0.7219292923973342, -0.6194598038560457, -0.619061659798291, -0.5877632659091603, -0.5501618089770943, -0.47813603150638073, -0.41825103740245595, -0.391295545869184, -0.41836693517080903, -0.4427862067299486, -0.41858151969819346, -0.4371347532807306, -0.45665270263134516, -0.4755154526623926, -0.3432795394085133, -0.04590633626762042, 0.21073541931303907, 0.4417141689068842, 0.6216352499971265, 0.7527228747829611, 0.8560226050307449, 1.0368868084438816, 1.1681611922183777, 1.292208516346875, 1.419342932500598, 1.5179315157264455, 1.5878464283309768, 1.659228807968958, 1.715391882523278, 1.7821248681994746, 1.8304527074819532], "overall_signal": [0.0, 0.004626780626779237, -0.00022490726536830144, -0.006295433023994975, -0.020412369922929885, -0.03133058578479786, -0.03146339347389695, -0.058421260495564835, -0.11093682350461416, -0.17415226485854712, -0.2397252198964553, -0.30303131015333984, -0.34790444496670403, -0.3611672110219124, -0.35948054747305314, -0.3289098259709917, -0.2689196191844781, -0.194457609967604, -0.11342790373345557, -0.04359851353327411, 0.059364633087621, 0.1906451951166695, 0.3302840274943407, 0.47251328078070637, 0.6061995816876419, 0.7285730702711772, 0.8139227715119738, 0.8491562165264425, 0.84815833182216, 0.8263309937702313, 0.7824015431503741, 0.7375829640175336, 0.692875459562674, 0.6480447475393667, 0.6199627068497938, 0.6011627376036045, 0.5814141785043967, 0.5526444011059262, 0.5203833996545001, 0.4940974022353556, 0.47857290144818976, 0.4715268102119134, 0.4758701113738489, 0.48404547378116664, 0.5016265069197184, 0.5253512874815882, 0.531420248786501, 0.5265687390840906, 0.511533494810868, 0.4948429801479038, 0.4795743218950146, 0.47096689516507095, 0.4608069729101894, 0.46399391098487247, 0.46969502137619995, 0.47560257467738143, 0.4824794624505955, 0.4851533168302501, 0.48570184664969296, 0.4868138356450826, 0.48088892820935814, 0.45787715450413036, 0.43341718801622603, 0.4053125697356598, 0.3790627991080527, 0.3476289031924444, 0.34610729502308624, 0.36693273830236806, 0.4005548111307129, 0.43712893100136124, 0.46657707764946427, 0.49166390900011525, 0.5174845916627576, 0.5386523941382622, 0.5439041763230832, 0.5378246747551725, 0.5181517847640246, 0.4886923258125156, 0.4377344480939943, 0.39220615801878267, 0.3633800471244761, 0.349055861650558, 0.34425516311647697, 0.34887923908182594, 0.36666930935157993, 0.3898264622610051, 0.4156794710034371, 0.44650515594415274, 0.4818823851468557, 0.5114957762076489, 0.5287954139701381, 0.531079737226555, 0.4959786914543767, 0.45139700494930346, 0.4084034793174427, 0.3701215020624433, 0.33659403142497485, 0.3054415513585769, 0.27081143686987186, 0.2540259531053507, 0.2571819248909798, 0.25836440607907385, 0.2546277502011258, 0.24742340803674845, 0.23387071882502514, 0.20183836168172983, 0.1357501576357148, 0.05394439378838656, -0.03386647722853536, -0.11996313277199976, -0.21695073882150942, -0.3220462553239031, -0.4278948937400616, -0.5241815833219746, -0.6086827199167077, -0.6784131763221014, -0.7410230612728801, -0.7788826155908138, -0.8207626980251381, -0.8556721608309514, -0.869987868187868, -0.8678232749502724, -0.855474931754893, -0.8287658038833813, -0.7869046038779142, -0.7533360150619897, -0.7202214652314238, -0.686209533980558, -0.6445948334857226, -0.5993260742690693, -0.5577199685890922, -0.5298493619054356, -0.5124367308703383, -0.4936656886359093, -0.4823595015648736, -0.47721814177816796, -0.4768776039550129, -0.450157991045713, -0.3693076600900945, -0.2532990442094678, -0.1142964015861974, 0.03288992873046738, 0.17685651794096613, 0.3126897353589219, 0.4575291499759139, 0.5996555584244067, 0.7381661500089004, 0.8744015065072399, 1.0031075083510812, 1.1200552923470604, 1.22788999547144, 1.3253903728818077, 1.4167372719453413, 1.4994803590526637], "overall_upper_bb": [null, 137.5551219330882, 137.7070723564306, 137.54716136874652, 137.54831181212322, 137.4697936340438, 137.59766487572875, 138.01822979860495, 138.31844466959078, 138.34476400477152, 138.2994998012068, 138.23131988717807, 138.11610261049506, 138.10485674427773, 138.04373244474564, 138.17407525348295, 138.4578033074467, 138.65692332628774, 138.82828472782518, 138.85353166398997, 139.5172776122776, 140.28495041566887, 140.93209441716266, 141.56406516958634, 142.09918766186635, 142.597701530369, 142.81289481504783, 142.832102999036, 142.75178549656377, 142.6491815397508, 142.46278845488763, 142.23148317167497, 142.04803158003574, 141.95990766668166, 141.83029348785598, 141.8069413650775, 141.8010256268391, 141.76669895746625, 141.7309450058664, 141.5937329775586, 141.57710491497969, 141.4457215350197, 141.3906380584235, 141.23736729303246, 141.20421414328297, 141.1658984345404, 141.168231197552, 141.18545213623997, 141.16732863624355, 141.186121569625, 141.1221499420327, 141.19716808119105, 141.2018317256009, 141.34793953960528, 141.46309290615665, 141.5660555153819, 141.661141957003, 141.62374517025094, 141.57467913079776, 141.6044224170664, 141.60938537456892, 141.60770558469665, 141.61441262453408, 141.61476433854807, 141.59682211892462, 141.548779708771, 141.87996826132678, 142.2228472797999, 142.48672385965585, 142.68545787879373, 142.78594785760166, 142.9137905305723, 143.07535559789955, 143.20092386175432, 143.23460855160272, 143.26531936716862, 143.27217968311612, 143.27322050543464, 143.3056952150195, 143.3126151988888, 143.37415013608464, 143.37414224536, 143.4156018464913, 143.44348072421664, 143.5619112474573, 143.5311859867033, 143.65947459174666, 143.83103486972925, 144.0407869145993, 144.16843767203252, 144.24142899131735, 144.27193270226243, 144.29594099040955, 144.28118807163995, 144.28845309331902, 144.30112333147613, 144.29516287644742, 144.26950901784204, 144.04319953355724, 144.0433460836312, 144.17850974542202, 144.19203651396725, 144.19525962504966, 144.1958653165454, 144.15509057395548, 144.17435166411946, 144.41840933709753, 144.45824233793874, 144.37754810217717, 144.29595160628455, 144.37587703390102, 144.48383822221925, 144.65929215782063, 144.7148442586203, 144.69046191034533, 144.59676570206602, 144.49219304744466, 144.3094850683305, 144.23283919520077, 143.86360238986472, 143.248390871888, 142.76933267141726, 142.25890159702084, 141.65001881999956, 141.00472158573325, 140.50773288607337, 140.387208564682, 140.2182311483266, 140.08031512765484, 139.90410035072213, 139.90509769264386, 139.9110841774156, 139.9207866979018, 139.92275643957868, 139.93472127648008, 139.9485723370697, 139.9710434272003, 140.07106242762706, 140.98014089792574, 141.72110702757595, 142.42462470256413, 143.0134731891058, 143.50598128621436, 143.95635877374178, 144.66137137467922, 145.25893360914833, 145.86863560126912, 146.50908838614478, 147.10755586292592, 147.6446541348156, 148.16679628694297, 148.58548248452712, 148.97597315508838, 149.3294089129542], "overall_lower_bb": [null, 136.73487806691176, 136.1729276435694, 136.26783863125348, 136.0367681878768, 136.11777303262284, 136.13739226712835, 135.29994520139505, 134.5321553304092, 134.16077599522848, 133.93099110788407, 133.76746344615526, 133.8120050818126, 133.9141003985794, 134.00062755525434, 134.03967474651705, 133.99513786902386, 133.99863222926783, 134.01487316691163, 134.08746833601, 133.73772238772239, 133.33704958433108, 133.11990558283736, 132.9239348304136, 132.86230233813367, 132.80578846963104, 132.8445951849521, 133.161387000964, 133.63570450343624, 134.14137846024923, 134.67477154511238, 135.33257682832507, 135.86102841996427, 136.18215233331836, 136.68475651214405, 136.95537863492248, 137.0922943731609, 137.2156210425337, 137.34637499413358, 137.69758702244138, 137.69661508502028, 137.74099846498035, 137.7645819415765, 137.83985270696755, 137.858745856717, 137.8820615654596, 137.88222880244805, 138.00700786376, 138.15863136375646, 138.28176843037502, 138.55674005796726, 138.65272191880896, 138.78705827439907, 138.87895046039475, 138.87280709384333, 138.8868444846181, 138.962758042997, 139.20115482974907, 139.45022086920224, 139.59147758293366, 139.67611462543104, 139.68026441530333, 139.69055737546594, 139.70070566145193, 139.6981478810754, 139.66820029122903, 139.58101173867323, 139.49863272020008, 139.51475614034416, 139.54902212120624, 139.62653214239836, 139.6556894694277, 139.72012440210045, 139.71138613824567, 139.75670144839728, 139.80599063283137, 139.83013031688387, 139.8740894945653, 139.77661478498044, 139.7936948011112, 139.86915986391537, 140.10169775464, 140.23873815350868, 140.43335927578337, 140.56692875254268, 140.8856440132967, 140.8518454082533, 140.78278513027072, 140.69653308540072, 140.6718823279675, 140.70239100868267, 140.72588729773756, 140.55187900959046, 140.51580192836005, 140.56353690668098, 140.61986666852383, 140.7338271235526, 140.86448098215794, 141.25779046644277, 141.43464391636877, 141.45548025457796, 141.4909534860327, 141.51473037495035, 141.51612468345456, 141.48189942604455, 141.30263833588054, 140.74109066290245, 140.36425766206125, 140.0804518978228, 139.8380483937154, 139.366622966099, 138.85666177778077, 138.43420784217938, 138.0706557413797, 137.74521808965466, 137.483914297934, 137.18348695255534, 137.06719493166952, 136.7358408047993, 136.61307761013526, 136.761289128112, 136.8646073285828, 137.00569840297914, 137.28708118000043, 137.6653684142667, 137.87835711392665, 137.89338143531802, 137.94935885167342, 138.02177487234513, 138.12498964927786, 138.1249923073561, 138.09700582258438, 138.06730330209814, 138.07133356042135, 138.01517872351988, 137.9348276629303, 137.8808565727997, 137.8308375723729, 137.35575910207424, 137.04379297242406, 136.73177529743583, 136.5341668108942, 136.4419987137856, 136.3616212262582, 136.12861862532077, 136.11379639085166, 136.10009439873087, 136.10364161385516, 136.12267413707409, 136.2180758651844, 136.40293371305708, 136.7812475154729, 137.25075684491165, 137.72982108704576]}, "alignment": "inconsistent"}

7968_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "input_window": [[308.3, 304.99, 301.86, 306.28, 308.9, 307.67, 307.58, 306.83, 314.15, 314.48, 314.09, 316.585, 317.72, 318.93, 316.69, 317.67, 315.195, 316.76, 317, 316.38, 317.74, 322.1905, 322, 316.575, 315.59, 317.29, 320.08, 316.495, 311.66, 311.01, 305.03, 310.23, 310.545, 308.96, 306.06, 307.175, 306.65, 314.005, 307.34, 305.96, 307.18, 319.88, 319.84, 319.42, 316.645, 315.98, 316.11, 316.0684, 316.19, 310.62, 328.48, 335.39, 333.48, 333.49, 336.12, 335.07, 329.26, 334.7, 334.34, 338.79, 333.35, 334.665, 332.99, 313.755, 313.285, 311.24, 307.9, 304.6701, 307.75, 305.61, 312.09, 314.26, 313.68, 313.24, 314.73, 319.75, 323.22, 320.28, 317.3, 319, 317.68, 318.81, 318.5, 322.5, 324.095, 324.16, 321.7915, 322.54, 315.46, 317.42, 319.82, 321.59, 320.1, 317.28, 318.01, 328.58, 326.64, 324.64, 323.865, 326.7499, 325.73, 325.99, 329.4, 331.7473, 331.01, 333.02, 331.42, 332.08, 330.33, 323.1, 316.39, 315.78, 314.47, 313.92, 309.95, 304.0894, 300.02, 304.38, 301.27, 303.48, 305.33, 306.3123, 304.5, 302.91, 304.98, 303.87, 303.385, 302.52, 306.95, 302.99, 305.7, 307.37, 304.12, 303.56], [308.4, 305.3, 301.96, 306.8899, 308.995, 308.06, 308.03, 306.83, 314.38, 314.58, 314.16, 316.765, 317.88, 320, 316.69, 317.67, 315.365, 316.92, 317, 316.38, 317.75, 322.47, 322.02, 319.31, 316.15, 317.415, 320.275, 316.6432, 311.6786, 311.0548, 306.62, 310.5604, 310.565, 308.96, 306.4899, 307.208, 309.25, 314.19, 308.127, 306.275, 309.64, 320.48, 320, 320.3368, 316.87, 315.98, 316.27, 316.13, 316.2001, 313, 328.84, 336.05, 334.25, 333.5766, 336.215, 335.64, 329.6999, 334.81, 334.575, 339, 333.63, 334.89, 335, 314.97, 314.25, 311.54, 308.21, 305.19, 307.8899, 305.62, 312.94, 314.266, 313.97, 313.4999, 314.73, 322.91, 323.65, 320.93, 317.3172, 319, 317.68, 319.19, 319.5, 322.5, 324.15, 324.16, 321.99, 322.54, 320.54, 317.47, 319.94, 321.75, 320.25, 317.28, 318.0325, 329.31, 327.14, 324.72, 324.42, 326.7499, 325.73, 328.8, 329.4, 331.82, 331.28, 333.03, 331.75, 332.5192, 330.66, 323.77, 316.6752, 315.9, 314.76, 314.22, 312.43, 304.14, 300.2599, 304.71, 301.27, 303.533, 306.17, 306.885, 304.925, 303.25, 305.08, 303.87, 303.4399, 302.52, 308, 303.22, 305.8, 307.7739, 304.12, 303.71], [305.66, 304.88, 301.22, 306.25, 308.9, 307.67, 307.58, 305.98, 314.075, 314.259, 314.005, 316.4381, 317.58, 318.6, 316.69, 317.07, 315.195, 316.61, 316.7275, 316.1687, 316.7922, 321.9182, 321.9, 316.365, 315.59, 317.29, 320.05, 316.47, 311.4178, 310.6644, 305.02, 309.88, 310.545, 308.485, 306.06, 307.09, 306.3801, 313.67, 307.34, 305.8639, 306.64, 319.76, 319.69, 318.44, 316.35, 315.95, 316.1, 315.94, 316.19, 309.61, 328.0722, 335, 333.48, 333.41, 335.94, 335.04, 327.69, 334.61, 334, 338.71, 333.325, 334.32, 330.38, 313.5387, 313.192, 311.022, 307.7365, 304.6701, 307.58, 304.01, 312, 313.87, 313.5001, 313.24, 314.5, 319.655, 322.5, 320.141, 317.19, 318.85, 317.29, 318.7019, 317.05, 322, 324.095, 323.81, 321.61, 322.42, 314, 316.86, 319.37, 321.25, 320.085, 317.195, 317.85, 328.39, 326.64, 324.5, 323.7058, 326.45, 324.77, 325.99, 328.7401, 331.65, 330.98, 333.02, 331.0167, 331.51, 329.4201, 323.1, 316, 315.78, 314.46, 313.92, 309.12, 303.43, 299.635, 304.38, 301.135, 303.48, 305.32, 306.3123, 304.3858, 302.91, 304.815, 303.51, 302.51, 301, 306.95, 302.6, 305.48, 307.37, 303.74, 303.56], [307.4187, 304.88, 301.3525, 306.655, 308.98, 308.06, 308.02, 306.55, 314.3281, 314.259, 314.15, 316.55, 317.87, 319.155, 316.69, 317.16, 315.33, 316.88, 316.92, 316.23, 316.94, 322.0791, 321.9, 319.0787, 316.15, 317.415, 320.21, 316.6, 311.4178, 310.74, 306.57, 310.42, 310.565, 308.69, 306.295, 307.208, 307.2274, 313.67, 307.89, 306.19, 309.42, 320.39, 319.835, 318.84, 316.35, 315.95, 316.27, 315.94, 316.2001, 312.63, 328.16, 335, 333.845, 333.5766, 335.98, 335.625, 329.3, 334.76, 334.14, 338.87, 333.63, 334.32, 334.16, 313.73, 314.2, 311.22, 308.06, 304.97, 307.675, 304.58, 312.51, 314.2, 313.712, 313.3806, 314.67, 321.53, 322.67, 320.93, 317.3172, 318.99, 317.44, 319.19, 318.3801, 322.125, 324.1, 323.87, 321.75, 322.42, 318.12, 317.24, 319.37, 321.25, 320.175, 317.23, 317.89, 328.89, 327.125, 324.685, 324.42, 326.53, 324.77, 328.55, 329.185, 331.82, 331.28, 333.03, 331.4882, 331.815, 329.59, 323.67, 316.5, 315.8697, 314.65, 314.18, 310.28, 303.43, 299.935, 304.6673, 301.135, 303.533, 306.12, 306.42, 304.78, 303.14, 305.065, 303.63, 302.595, 301.86, 307.93, 303.15, 305.6857, 307.7739, 303.82, 303.7], [72900, 10573, 7996, 3605, 1107, 1563, 4987, 10828, 6614, 3734, 1623, 4125, 3345, 36797, 628, 8304, 1124, 6611, 3679, 4312, 4062, 7627, 1583, 45302, 5525, 1238, 2463, 2341, 2203, 7440, 15466, 2448, 492, 5196, 4881, 1300, 43254, 4019, 7834, 3197, 17920, 40531, 14446, 8416, 2035, 1097, 2539, 1643, 1358, 59806, 11505, 9246, 8381, 3660, 8437, 9930, 19766, 9377, 14809, 3782, 3636, 5588, 55196, 23795, 4542, 10816, 12173, 4792, 5198, 31863, 7572, 4107, 1649, 2737, 5659, 40631, 13304, 5399, 1074, 2049, 4554, 9855, 30360, 5898, 776, 4898, 1526, 523, 70583, 6083, 4801, 12059, 2008, 1876, 4063, 9701, 4293, 2792, 3902, 2421, 4239, 29064, 7480, 3200, 1272, 905, 3830, 13937, 17787, 7550, 11161, 4802, 4569, 8134, 211569, 9106, 13950, 3008, 1850, 829, 11267, 4537, 14721, 1985, 2013, 1937, 7147, 28346, 6437, 7171, 3096, 5883, 3153, 2125]], "output_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0], "output_window": [[302.45, 298.51, 301.88, 302.56, 308.49, 311.85, 314.12, 308.9272, 301.8005, 298.6, 295.43, 293.59, 298.13, 302.57, 294.4, 294, 294.735, 292.6986, 295.16, 295.5, 284.61, 276.94, 278.89, 276.57, 279.09, 278.06], [304.87, 299.5, 302.13, 303, 308.505, 311.93, 314.12, 308.9999, 302.16, 298.94, 295.49, 294.29, 298.24, 303, 295.66, 294.56, 294.91, 292.6986, 295.3142, 295.5, 284.71, 277.1032, 278.97, 277.21, 279.12, 278.06], [300.31, 298.5, 301.65, 302.56, 308.32, 311.81, 313.81, 308.13, 301.6585, 298.37, 294.7, 293.5856, 297.37, 299.25, 294.265, 293.7801, 294.5837, 292.6986, 295.14, 295.15, 283.66, 276.45, 278.89, 276.5, 279, 277.88], [304.22, 299.5, 302.13, 303, 308.5, 311.84, 313.9507, 308.73, 301.9, 298.735, 295, 293.969, 297.49, 299.55, 295.42, 294.385, 294.6708, 292.6986, 295.19, 295.21, 283.67, 276.53, 278.97, 277.19, 279.03, 277.8863], [39840, 8025, 4256, 5758, 2726, 2570, 11474, 14455, 3169, 4401, 10781, 10972, 15202, 42564, 14241, 6195, 6644, 794, 3224, 5057, 15023, 7852, 1088, 2752, 2635, 3425]], "text": {"content": "Enphase Energy Expands IQ8 Microinverter Deployments in Colorado\nBy Enphase Energy, Inc.\nPublished on: 2022-12-21T13:00:00Z\n\nFREMONT, Calif., Dec.  21, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\n\nArticle Content:\n\nDecember 21, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n                  Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Dec.  21, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, announced today that installers of Enphase\u00ae products in Colorado have seen growing deployments of Enphase Energy Systems\u2122 powered by IQ8TM Microinverters.\nResidential solar deployments in Colorado are growing steadily year-over-year and are expected to reach more than 112 MW by the end of 2022, according to the most recent U.S. Solar Market Insight report from Wood Mackenzie and the Solar Energy Industries Association. Additionally, deployments of residential battery capacity in Colorado are expected to grow seven-fold by the end of 2026, according to the most recent U.S. Energy Storage Monitor report from the Energy Storage Association and Wood Mackenzie.\n\u201cColorado electricity prices continue to increase and are motivating homeowners to seek solutions that will save money on their energy bills,\u201d said Chase Burke, co-owner at Klick Solar. \u201cI can confidently say that Enphase provides the industry\u2019s best option for inverters with their IQ8 line. It is the only option if you want long-term reliability.\u201d\n\u201cEnphase\u2019s advanced solar technology is a key component of\u00a0Namaste\u00a0Solar\u2019s energy transformation for Colorado homeowners,\u201d said Jason Sharpe, co-owner and chief executive officer at\u00a0Namaste\u00a0Solar, an employee-owned cooperative and Certified B Corporation. \u201cEnphase\u2019s IQ8 Microinverter expands the functionality of solar, powering homes and promoting a brighter future driven by renewable energy.\u201d\nEnphase\u2019s revolutionary IQ8-based systems can provide Sunlight Backup\u2122 functionality during an outage even without a battery. For homeowners who want battery backup, there are no sizing restrictions when pairing Enphase IQ\u2122 Batteries with IQ8 Microinverters. With the Sunlight Jump Start\u2122 feature, IQ8 Microinverters can restart a home energy system using only sunlight after a prolonged grid outage that drains the battery. This eliminates the need for a manual restart of the system and gives homeowners greater assurance of energy resilience. Enphase IQ8 solar microinverters are built to last and come with a 25-year limited warranty.\n\u201cThe Enphase Energy System, powered by IQ8 Microinverters is the adaptable home energy solution for a range of homeowners\u2019 energy needs,\u201d said David Crabill, solar project manager at Triton Roofing & Solar. \u201cWith or without a battery, the IQ8 solar system is the technology our customers can trust to provide energy reliability and greater grid independence.\u201d\n\u201cWe\u2019re committed to bringing Colorado homeowners\u00a0and businesses the highest quality solar technology under the sun, and that\u2019s why we\u2019re a proud installer of Enphase products,\u201d said Jared Latimer, general manager at\u00a0Solarise Solar. \u201cFrom ease of installation to efficient energy generation to real-time energy monitoring capabilities, the IQ8-based systems help to bring clean energy to homeowners across Colorado.\u201d\n\u201cWe\u2019re pleased to be working with installers in Colorado who share our commitment to accelerating clean energy with best-in-class products and customer service,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cOur IQ8 Microinverter, built for performance, durability, and safety, empowers homeowners to make their clean energy goals a reality.\u201d\nFor more information about Enphase IQ8 Microinverters and IQ Batteries, please visit the Enphase website.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 52 million microinverters, and over 2.7 million Enphase-based systems have been deployed in more than 145 countries. For more information, visit https://www.enphase.com and follow the company on Facebook, LinkedIn and Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ8, IQ Batteries, Enphase Energy Systems, Sunlight Backup, Sunlight Jump Start, and certain other names and marks are trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of Enphase products; growth in deployments of Enphase Energy Systems; and growth in Colorado of residential solar deployments and deployments of residential battery capacity. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recently filed Quarterly Report on Form 10-Q for the quarter ended September 30, 2022, its Annual Report on Form 10-K for the year ended December 31, 2021 and other documents on file with the SEC from time to time, which are available on the SEC\u2019s website at https://www.sec.gov/. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671627600000, "published_utc": "2022-12-21T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/21/2577814/20176/en/Enphase-Energy-Expands-IQ8-Microinverter-Deployments-in-Colorado.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.974631628003462, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.912297780452427, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.606572404346252, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.72346, 309.89046, 311.54220999999995, 312.79220999999995, 313.56320999999997, 314.47321, 315.20421, 316.23721, 316.4964, 316.69350000000003, 316.97249999999997, 317.52541, 317.92841, 317.92078000000004, 317.86678, 317.89227999999997, 318.38027999999997, 318.35227999999995, 317.80206, 317.25306, 316.21606, 315.05015000000003, 313.91665, 312.87778000000003, 311.89228, 310.87158, 309.57332, 309.28032, 308.92754, 308.47254000000004, 308.75754, 309.75454, 310.68154, 311.69654, 312.70204, 313.57624, 314.4805, 314.7075, 315.53851, 316.18251, 318.05651, 319.51751, 320.91851, 322.39217, 324.35517, 326.32267, 327.62567, 329.50767, 331.30165999999997, 333.92566, 334.47266, 334.40466000000004, 334.43616, 332.4515, 330.2735, 327.83299999999997, 325.70899999999995, 322.73, 320.0835, 316.6545, 314.5425, 312.53049999999996, 310.4857, 310.45076, 310.49775999999997, 311.52876000000003, 312.98976000000005, 314.58576, 315.54998, 316.99098, 317.48398000000003, 317.98298000000005, 318.44979, 319.32423, 320.26723000000004, 320.50122999999996, 320.40923, 320.55823, 320.63851000000005, 320.46351, 320.65650999999997, 320.86251000000004, 321.04200000000003, 320.5525, 319.9315, 320.4335, 320.971, 321.19750000000005, 321.8275, 322.7565, 323.29650000000004, 324.02650000000006, 324.9275, 326.38649999999996, 327.7255, 328.1395, 328.57582, 329.28882, 329.80582, 329.51982, 328.69282, 327.42479000000003, 325.97128999999995, 324.20729, 322.10729, 319.14729, 315.99197, 313.2772, 310.4317, 308.418, 307.38, 306.43503, 305.44803, 304.34403, 303.82253000000003, 303.84253, 304.10853, 303.82779999999997, 304.50730000000004, 304.46899999999994, 304.42557, 304.56095999999997, 304.46496, 304.52096], "in_sma_50": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.74521400000003, 314.347614, 314.997464, 315.535896, 316.075896, 316.627196, 317.052796, 317.616996, 318.013234, 318.505454, 318.895054, 319.25045400000005, 319.576254, 319.467754, 319.417954, 319.29915400000004, 319.153754, 318.915554, 318.730654, 318.497654, 318.40905399999997, 318.25147200000004, 318.087712, 317.97375, 317.94415000000004, 318.02645, 318.07565, 318.16225, 318.280238, 318.445238, 318.662638, 318.83803800000004, 318.99434, 319.26304, 319.61914, 319.95238, 320.242832, 320.41783200000003, 320.622432, 320.843432, 321.042432, 321.05963199999997, 321.066432, 321.03423200000003, 321.065032, 321.323832, 321.54093200000005, 321.71583200000003, 321.88023, 322.15823, 322.09042999999997, 321.96143, 321.86823, 321.833098, 321.739098, 321.68719799999997, 321.730962, 321.672062, 321.581062, 321.277062, 320.934462, 320.565456, 320.175256, 320.184256, 320.10585599999996, 319.950056, 319.787556, 319.781502, 319.650702, 319.629762, 319.501962, 319.346362, 319.16772199999997, 318.96290999999997, 318.77081, 318.41281000000004, 318.01131000000004, 317.62991, 317.442166, 317.12536600000004, 316.89028, 316.661958, 316.37075600000003, 316.002256], "in_sma_200": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.6211647058824, 314.0322961538462, 314.40612075471694, 314.7611296296296, 315.1469272727272, 315.5126071428571, 315.7544912280702, 316.0821724137931, 316.3882372881356, 316.76293333333336, 317.0394426229508, 317.31816129032256, 317.58549206349204, 317.52525, 317.4740923076923, 317.3793333333333, 317.2402388059702, 317.059794117647, 316.92378260869566, 316.74744285714286, 316.68776056338027, 316.65320833333334, 316.61291780821915, 316.5692378378378, 316.5439146666667, 316.6095210526316, 316.68822857142857, 316.7426102564103, 316.74988354430377, 316.777885, 316.7860592592593, 316.8153756097561, 316.8342277108434, 316.8972130952381, 316.98195176470585, 317.0620453488372, 317.1159298850575, 317.17620340909093, 317.18680786516853, 317.1873988888889, 317.2113835164835, 317.2552815217391, 317.286676344086, 317.2860734042553, 317.2924305263158, 317.41323854166666, 317.51335979381446, 317.5865397959183, 317.65556464646465, 317.744309, 317.8138702970297, 317.91912647058825, 318.02850388349515, 318.161114423077, 318.2860561904762, 318.42515000000003, 318.54723457943925, 318.6700842592593, 318.7702669724771, 318.81480999999997, 318.7939558558558, 318.76784642857143, 318.73140530973455, 318.6914807017544, 318.61833739130435, 318.48740344827587, 318.3288358974359, 318.21306016949154, 318.06954705882356, 317.94840916666664, 317.8506537190083, 317.75695983606556, 317.651456097561, 317.53442822580644, 317.4346728, 317.3251119047619, 317.20912677165353, 317.08921171875, 317.01821007751937, 316.91153153846153, 316.82583816793897, 316.7572628787879, 316.65999022556394, 316.563273880597], "in_ema_10": [307.4187, 306.95711818181815, 305.93809669421483, 306.0684427498121, 306.5978167953008, 306.8636682870643, 307.07391041668893, 306.97865397729095, 308.31491689051074, 309.3956592740542, 310.26008486058976, 311.403705795028, 312.5793956504774, 313.7749600776633, 314.30496733626995, 314.82406418422084, 314.9160525143625, 315.2731338753875, 315.57256407986245, 315.6920978835238, 315.91898917742856, 317.03900932698696, 317.9228258129893, 318.1329847560821, 317.7724420731581, 317.7074526053111, 318.1624612225272, 317.8783773638859, 316.7037269340884, 315.6194129460723, 313.9740651376955, 313.3278714762963, 312.8255312078787, 312.07361644280985, 311.0229589077535, 310.32933001543466, 309.7653427399011, 310.47528042355543, 310.00522943745443, 309.31155135791727, 309.3312692928414, 311.34194760323385, 312.8861389481004, 313.9686591393548, 314.4016302049266, 314.683151985849, 314.9716698066037, 315.14772984176665, 315.3390698705363, 314.846511712257, 317.2671459463921, 320.49130122886623, 322.9192464599814, 324.85694710362117, 326.87932035750816, 328.46944392887025, 328.6204541236211, 329.7367351920536, 330.5373287934984, 332.0523599219532, 332.3392035725072, 332.6993483775059, 332.9649213997775, 329.4676629634543, 326.69172424282624, 323.8786834714033, 321.00255920387536, 318.0875484395344, 316.19435781416445, 314.08265639340726, 313.7967188673332, 313.8700427096362, 313.8413076715205, 313.7575426403349, 313.9234439784558, 315.30645416419105, 316.6452806797927, 317.424320556194, 317.40484409143147, 317.6930542566257, 317.6470443917847, 317.92758177509654, 318.009857815988, 318.75806548580834, 319.72932630657044, 320.48217606901216, 320.7126895110099, 321.0231095999172, 320.49527149084133, 319.90340394705197, 319.80642141122433, 320.0688902455472, 320.088182928175, 319.56851330487046, 319.26332906762127, 321.0136328735083, 322.1247905328704, 322.5902831632576, 322.9229589517562, 323.5787845968914, 323.7953692156384, 324.6598475400678, 325.4826025327827, 326.63485661773126, 327.4794281417801, 328.4886230250928, 329.0340006568941, 329.5396369010951, 329.5487938281687, 328.47992222304714, 326.3017545461295, 324.4050173559241, 322.63137783666514, 321.0947636845442, 319.12844301462707, 316.27418064833125, 313.30342053045285, 311.7332167976432, 309.8062682889808, 308.66567405462064, 308.2028242265078, 307.8786743671427, 307.3152790276622, 306.55613738626903, 306.28502149785646, 305.802290316428, 305.219146622532, 304.6083926911625, 305.21232129276933, 304.83735378499307, 304.9915985513579, 305.4974715420201, 305.19247671619826, 304.9211173132531], "in_ema_50": [307.4187, 307.3191431372549, 307.0851571318724, 307.0682882247401, 307.143257313966, 307.1792080075359, 307.2121802425345, 307.18621238988607, 307.4662864138121, 307.7326673387606, 307.98432744312294, 308.32023617084366, 308.6947367131635, 309.10494311656885, 309.40239632768385, 309.7066160795394, 309.9271409391653, 310.19980207880593, 310.46333925218613, 310.6894828109239, 310.93460113206413, 311.3716403033557, 311.78451715420454, 312.0705635403142, 312.230541440694, 312.43385354105897, 312.73880046101743, 312.89022005078147, 312.8324780880057, 312.7504201237702, 312.50805070715177, 312.4261663656949, 312.35317944939317, 312.20952535333856, 311.9775831826194, 311.7905407048696, 311.611594010561, 311.6923158140685, 311.54320538998735, 311.3332757668506, 311.2582453446212, 311.6163533703223, 311.9386532381528, 312.209294287637, 312.3716749038082, 312.51200137816863, 312.6593738731424, 312.7880258781172, 312.9218327064263, 312.91038828656644, 313.50841227532857, 314.35121963708036, 315.11568161209686, 315.8396391959362, 316.6294572666838, 317.3743805111276, 317.84205186363243, 318.50550081015666, 319.11861842544465, 319.8931824087606, 320.4318811378288, 320.9765132500708, 321.4935127304602, 321.18906125083436, 320.9149804174683, 320.53478510697937, 320.04557784788216, 319.45437871659266, 318.9924422963341, 318.4272484807916, 318.1951995207606, 318.03852502975036, 317.86885738152483, 317.6928472881317, 317.5743042572246, 317.7294295804707, 317.9231774400601, 318.04109205025384, 318.0127041267145, 318.0510294550786, 318.02706751566376, 318.0726727111279, 318.08472868324054, 318.24317069566246, 318.4728502762247, 318.6845032065688, 318.80471876709555, 318.94649450171926, 318.91408295263227, 318.8484326407644, 318.8688862626952, 318.9622632720013, 319.0098215750601, 318.9400246505479, 318.8988472132715, 319.2906571264765, 319.59788625877155, 319.7973809152903, 319.9786600950829, 320.2355753854718, 320.41339595859057, 320.7324784700184, 321.0639499025667, 321.48575578874056, 321.8698437970253, 322.3074969814557, 322.66752455081036, 323.02624907822957, 323.28365107516174, 323.2988020133907, 323.03218232659106, 322.7513006667248, 322.433602601363, 322.1099319111135, 321.6460130126385, 320.93165956116246, 320.1082611469992, 319.50273325888156, 318.7824299938274, 318.1844131313244, 317.7112988908803, 317.26850285594384, 316.7787576459068, 316.2439044048908, 315.8055159968559, 315.3280447812929, 314.8287096918304, 314.3201328411704, 314.06953939641863, 313.6413221651865, 313.32933698223803, 313.1114767084248, 312.7471050728003, 312.3923166385729], "in_ema_200": [307.4187, 307.39343930348264, 307.33333045469175, 307.3265808979287, 307.3430328292926, 307.3501668309912, 307.35683183764803, 307.348803660159, 307.4182493948838, 307.48631656508394, 307.55262187289406, 307.6421480234126, 307.74391769482145, 307.85746080233565, 307.9453467645015, 308.037034856397, 308.1096016737463, 308.1968693187836, 308.28366663899476, 308.3627346326366, 308.44808055669, 308.5837125909518, 308.71621296318114, 308.8193222869306, 308.8922643537274, 308.97706769349134, 309.0888381642029, 309.1635760929173, 309.18600618154505, 309.2014688066043, 309.17528503738436, 309.18767026089296, 309.20137503441646, 309.19628672561635, 309.1674182009834, 309.14792150246615, 309.12881183577497, 309.1739977876578, 309.16122169026823, 309.13165729534023, 309.1345263769786, 309.24652113939675, 309.35187913800974, 309.44628830081564, 309.5149819495637, 309.57901197991634, 309.6455889751411, 309.70821993061236, 309.7728157521983, 309.80124544620634, 309.98391962087095, 310.23283584354886, 310.46778275057824, 310.697721230672, 310.9492861935509, 311.1948156841624, 311.3749667718822, 311.6076536696744, 311.8318561207224, 312.1008923782277, 312.3151123545637, 312.5340664604885, 312.7492498787921, 312.7590085864658, 312.7733468094861, 312.75789062232707, 312.71114544200543, 312.6341191191994, 312.5847746503517, 312.5051251513432, 312.50517365729996, 312.52203760100844, 312.533878022889, 312.5423031171886, 312.5634742304504, 312.6526933923365, 312.7523680849501, 312.83373755674165, 312.87834912334125, 312.9391615698752, 312.9839460318665, 313.04569781264394, 313.09877644137384, 313.18858961111147, 313.2971608587621, 313.40236323827685, 313.48542430058257, 313.574325551323, 313.61955614285216, 313.65558045983875, 313.71244035576075, 313.7874409492358, 313.850998750736, 313.88462065371374, 313.9244751745723, 314.0733858693527, 314.20325267662287, 314.3075486698903, 314.4081700761601, 314.5287852992829, 314.6306879331209, 314.7691885507018, 314.9126294606451, 315.08086200332525, 315.2420474560285, 315.4190420087048, 315.57893412802116, 315.74048702226975, 315.87829312155066, 315.95582254322676, 315.9612372442892, 315.96032642593804, 315.94728835204813, 315.92970339332135, 315.87348743915896, 315.7496716437445, 315.59231172689135, 315.48360514254415, 315.3408329520711, 315.2233420769261, 315.13276155874775, 315.04606741388454, 314.9439174893683, 314.8264655740512, 314.72933656336414, 314.6188954035297, 314.4992546532458, 314.3734909253529, 314.3093765877872, 314.19833801477444, 314.11363514895584, 314.0505532071752, 313.9487566578501, 313.84677897966253], "in_macd": [0.0, -0.20251737891737775, -0.6402729620701848, -0.5529558495879314, -0.29277342984153165, -0.15898066873154448, -0.055536418075746496, -0.09112241635881446, 0.5025104615261284, 0.9563685799655559, 1.2923614809654964, 1.732329007606893, 2.162590414432941, 2.5775520247447616, 2.6766524086101526, 2.761284875643071, 2.6501418241658143, 2.6565096120492058, 2.63441588902856, 2.5320414235391127, 2.479616512702137, 2.8202418217308036, 3.0406868151665662, 2.953687458853608, 2.618236824034568, 2.426493599329831, 2.4715780403807344, 2.190757268664129, 1.5323802279327765, 0.9450252219132267, 0.14142770754557432, -0.1826606892672089, -0.422927545012044, -0.7559237705099804, -1.1992578643273646, -1.4601007257019205, -1.6462778880243718, -1.2594425834277558, -1.4030964891320536, -1.635268677485783, -1.5408706065095998, -0.5742525098015676, 0.14534004471096296, 0.6280938689620257, 0.8005295561220578, 0.8945970653657582, 0.9836289080453753, 1.0158489681727474, 1.05026469655553, 0.7804654558690345, 1.7990504900220685, 3.122226223446546, 4.031184690107352, 4.6759813840427, 5.3196006583904705, 5.7349194555758345, 5.490398063563475, 5.671808391034574, 5.6998443069616656, 6.0341762148024145, 5.80934592932374, 5.622036207888073, 5.398451255676207, 3.532013458294557, 2.066946654553476, 0.6578265472969633, -0.7057613036566863, -2.01255222615697, -2.7976727241140793, -3.6278078980222404, -3.604263571049728, -3.409928117483844, -3.257740190986567, -3.1278158589332747, -2.887520546254052, -2.1191123035994224, -1.4019934547549155, -0.9629744882271325, -0.8962402610246727, -0.7002993108116016, -0.6624504260485082, -0.4856463091994101, -0.4061975417625945, -0.04058386309549178, 0.4038779519639206, 0.7291528446518214, 0.8065716028016254, 0.9114829192687921, 0.6402711823781715, 0.3502873864396747, 0.28901475558825496, 0.3876870276495197, 0.3748212917699334, 0.12554105663036808, -0.018545065563046137, 0.7462711642348836, 1.1961839236009837, 1.3404040749720139, 1.4169822098072586, 1.6291504669025585, 1.6364144806734657, 1.9249955230219484, 2.1798097810097943, 2.564808874521532, 2.794140826708542, 3.0815759365221993, 3.148664117299006, 3.1914133858016385, 3.011044141627906, 2.363164601131416, 1.2566702078519825, 0.32515727627583146, -0.5056640493326654, -1.1883227625662585, -2.0207383041303046, -3.196326112431109, -4.359748741584895, -4.844073038026465, -5.450105201471729, -5.671513817259665, -5.573979099517942, -5.41011025684827, -5.350895519635856, -5.374349551510647, -5.177917815212936, -5.079483630760819, -5.027041080198501, -4.98729787300357, -4.415108204996045, -4.297807374448894, -3.954649089838483, -3.4741456008720775, -3.373502176743102, -3.265778671494047], "in_signal": [0.0, -0.04050347578347555, -0.16045737304081742, -0.23895706835024022, -0.24972034064849852, -0.23157240626510772, -0.19636520862723547, -0.1753166501735513, -0.039751227833615344, 0.1594727337262189, 0.3860504831740744, 0.6553061880606381, 0.9567630333350987, 1.2809208316170313, 1.5600671470156557, 1.8003106927411388, 1.970276919026074, 2.1075234576307005, 2.2129019439102726, 2.2767298398360407, 2.31730717440926, 2.417894103873569, 2.5424526461321686, 2.624699608676457, 2.623407051748079, 2.5840243612644294, 2.5615350970876904, 2.4873795314029783, 2.296379670708938, 2.0261087809497957, 1.6491725662689514, 1.2828059151617195, 0.9416592231269669, 0.6021426243995776, 0.24186252665418911, -0.0985301238170328, -0.40807967665850065, -0.5783522580123517, -0.7433011042362921, -0.9216946188861903, -1.0455298164108724, -0.9512743550890115, -0.7319514751290166, -0.4599424063108082, -0.20784801382423498, 0.012641002013763641, 0.20683858322008597, 0.36864066021061825, 0.5049654674796007, 0.5600654651574875, 0.8078624701304037, 1.2707352207936324, 1.8228251146563765, 2.3934563685336414, 2.978685226505007, 3.5299320723191725, 3.9220252705680334, 4.271981894661342, 4.557554377121407, 4.852878744657608, 5.0441721815908345, 5.159744986850282, 5.207486240615467, 4.872391684151285, 4.311302678231724, 3.5806074520447715, 2.72333370090448, 1.7761565154921901, 0.8613906675709363, -0.03644904554769901, -0.7500119506481049, -1.2819951840152528, -1.677144185409516, -1.9672785201142677, -2.1513269253422247, -2.1448840009936645, -1.9963058917459149, -1.7896396110421586, -1.6109597410386614, -1.4288276549932495, -1.2755522092043015, -1.1175710292033232, -0.9752963317151775, -0.7883538379912404, -0.5499074800002082, -0.2940954150698023, -0.07396201149551676, 0.12312697465734503, 0.22655581620151033, 0.2513021302491432, 0.25884465531696554, 0.2846131297834764, 0.3026547621807678, 0.2672320210706879, 0.21007660374394108, 0.3173155158421296, 0.49308919739390045, 0.6625521729095232, 0.8134381802890703, 0.976580637611768, 1.1085474062241076, 1.2718370295836758, 1.4534315798688997, 1.6757070387994264, 1.8993937963812497, 2.13583022440944, 2.338397002987353, 2.5090002795502104, 2.6094090519657493, 2.5601601617988825, 2.2994621710095027, 1.9046011920627686, 1.4225481437836818, 0.9003739625136937, 0.31615150918489404, -0.38634401513830663, -1.1810249604276242, -1.9136345759473925, -2.62092870105226, -3.2310457242937414, -3.699632399338582, -4.04172797084052, -4.303561480599587, -4.517719094781799, -4.649758838868027, -4.735703797246586, -4.793971253836969, -4.832636577670289, -4.749130903135441, -4.658866197398131, -4.518022775886202, -4.309247340883377, -4.122098308055322, -3.950834380743067], "in_upper_bb": [null, 309.73961397079665, 310.6434034400122, 310.47832147856764, 311.6945243730625, 311.7464929624577, 311.7014242209005, 311.3230515525583, 314.27066744578093, 315.89130755983126, 316.9031754862391, 318.41264562206, 319.90101137729636, 321.3635502403028, 321.8460075026053, 322.30724339352446, 322.3647135230892, 322.627824093621, 322.84069622191384, 322.91670499521865, 323.31059651135024, 324.2400868207769, 324.1412736345414, 324.1356441304472, 323.96756651769266, 323.6295912616134, 323.37087528952156, 321.7822842110177, 322.19574096734954, 322.65010598811773, 323.85570921950597, 324.0568226257308, 324.0566588838676, 323.99137020549534, 324.35507438843825, 324.38385545507333, 324.46176459648177, 324.21203944409325, 323.9751244287916, 323.84583457539003, 323.3967690992858, 323.0219492181133, 322.56412679075254, 322.51950514754697, 322.5457783950814, 322.33857879378667, 321.62705280198634, 321.5322025189168, 321.9486334595059, 322.0187237988833, 325.0176245380583, 329.62692774138225, 332.9235243334492, 335.55326955209466, 338.13636215137427, 340.21069098552056, 340.7944709814485, 342.43289300919224, 343.2642004179562, 344.2972507250351, 344.3796428721306, 345.1958955211494, 345.85886121423914, 346.2580909819064, 346.4389778393236, 346.89851899598096, 347.73155378834514, 348.86347148713014, 349.51394458786103, 350.28394288643057, 350.09598400786854, 348.9509649748256, 347.8085238119413, 346.5420291042026, 344.6758387288037, 342.9038512676775, 342.18017590411085, 340.33184013882504, 338.2299125100706, 334.6976840576116, 332.0558210710321, 328.9141222925111, 324.9905153927648, 325.94263712062735, 327.1703022038734, 328.2127872524359, 328.5491823341787, 328.3020774209277, 327.7600782045845, 326.03788197144934, 325.770939858069, 325.77749706372987, 325.5075360525862, 325.0219870900897, 324.657226312537, 326.4708208641455, 327.3341022712183, 327.75840587050124, 328.07282108570115, 328.75370526496704, 328.96995058869277, 329.890875816636, 330.7505003619559, 332.1640899089157, 333.1993310590283, 334.52142323782743, 335.41858561772557, 336.2732721674694, 336.4737909768875, 336.06908353290623, 336.40856461104806, 336.90542306963175, 337.4496081560853, 337.8037351033367, 338.7632979135307, 340.34016099514844, 341.95067752073265, 342.41796377912857, 343.01786054711647, 342.8029509536577, 342.3689434820343, 341.2620911748968, 339.90149996530545, 337.83852329624386, 335.436261911445, 332.21806042833424, 328.84340933849614, 324.6190014786733, 320.1226256914729, 316.6583592630642, 314.9549673567637, 313.31308301970154, 311.4986840797869, 309.33824555665325], "in_lower_bb": [null, 302.5590860292034, 298.45739655998784, 299.67477852143236, 300.0199556269375, 300.7022403708756, 301.2603472076709, 301.65599844744173, 300.4502881097746, 300.2093524401687, 300.3065154228518, 300.1212377112734, 299.9564193919344, 299.8119211882686, 300.14309916406137, 300.45254410647556, 300.8597923592637, 301.18198701749014, 301.49701956755985, 301.82712500478135, 302.3853634886498, 303.1757831792231, 305.32934636545855, 306.5773458695528, 307.4624234823073, 308.7358987383866, 310.2136147104784, 312.80720578898234, 312.10271903265044, 311.29645401188225, 309.33285078049397, 308.5187373742692, 307.7884011161324, 306.8071897945046, 305.4039856115617, 304.3800045449267, 303.4918354035183, 303.4205605559068, 302.7544755712084, 301.87976542460996, 301.57683090071424, 301.7827407818866, 302.0340632092474, 302.054814852453, 302.0485416049185, 302.1092412062133, 302.42676719801375, 302.45561748108327, 302.5174165404941, 302.6363262011168, 301.7964254619416, 299.6451222586178, 298.6765256665508, 298.53544044790533, 298.9208478486258, 299.68821901447944, 301.3116990185515, 301.7822769908078, 303.57596958204385, 305.8109192749649, 308.1495271278694, 308.72627447885066, 309.4958087857609, 308.5855790180936, 308.1896921606763, 307.257151004019, 305.6031162116548, 303.37419851286984, 301.871215412139, 300.2962171135694, 298.9191759921315, 297.9841950251744, 297.1133361880587, 296.3602308957975, 296.0954212711963, 296.4579087323225, 296.51858409588914, 296.983919861175, 297.40356748992946, 298.94779594238844, 299.9706589289679, 301.599357707489, 303.94497460723517, 303.83235287937265, 303.5946877961266, 303.8172027475641, 304.84980766582123, 306.84191257907236, 308.4284117954155, 311.41660802855074, 312.369550141931, 313.0679929362702, 313.9842539474137, 314.8547429099104, 315.5415036874631, 314.4639091358546, 314.0461277287817, 313.99732412949885, 314.39318891429883, 314.46630473503296, 314.9830594113072, 314.99813418336396, 315.2189996380441, 314.7749100910844, 314.45766894097164, 314.05157676217266, 314.12823438227446, 314.2130478325306, 315.1595290231125, 316.2072364670937, 315.58075538895184, 314.5458669303682, 313.4491818439147, 312.7900548966633, 311.0694920864692, 306.94662900485156, 302.6171124792673, 300.1480562208714, 297.21965945288343, 295.13486904634226, 293.7038765179658, 292.5977288251032, 291.5178200346945, 290.71279670375617, 290.49355808855506, 290.77175957166577, 291.25709066150387, 292.48599852132674, 294.8163743085272, 296.22864073693574, 296.8506026432363, 297.68290698029847, 298.4143059202131, 299.5267444433468], "out_sma_10": [304.22, 301.86, 301.95, 302.2125, 303.46999999999997, 304.865, 306.1629571428571, 306.4838375, 305.9745222222222, 305.25057000000004, 304.32857, 303.77547000000004, 303.31147, 302.96647, 301.65847, 299.91297, 297.98498, 296.38184, 295.71084, 295.35834, 294.22533999999996, 292.48143999999996, 290.62944, 288.39343999999994, 286.75444000000005, 285.10457], "out_sma_50": [304.22, 301.86, 301.95, 302.2125, 303.46999999999997, 304.865, 306.1629571428571, 306.4838375, 305.9745222222222, 305.25057000000004, 304.31870000000004, 303.45622499999996, 302.9972846153846, 302.75104999999996, 302.26231333333334, 301.76998125, 301.35238235294116, 300.8716166666666, 300.5725842105263, 300.304455, 299.5123380952381, 298.46768636363635, 297.6199608695652, 296.7687125, 296.059164, 295.36020769230765], "out_sma_200": [304.22, 301.86, 301.95, 302.2125, 303.46999999999997, 304.865, 306.1629571428571, 306.4838375, 305.9745222222222, 305.25057000000004, 304.31870000000004, 303.45622499999996, 302.9972846153846, 302.75104999999996, 302.26231333333334, 301.76998125, 301.35238235294116, 300.8716166666666, 300.5725842105263, 300.304455, 299.5123380952381, 298.46768636363635, 297.6199608695652, 296.7687125, 296.059164, 295.36020769230765], "out_ema_10": [304.22, 303.3618181818182, 303.13785123966943, 303.11278737791133, 304.0922805819274, 305.50095683975877, 307.0372737779844, 307.34504218198725, 306.355034512535, 304.96957369207405, 303.15692392987876, 301.4863923062644, 300.7597755233072, 300.53981633725135, 299.60894063956925, 298.65913325055664, 297.9339817504554, 296.9820941594635, 296.65625885774284, 296.3933027017896, 294.07997493782784, 290.8890704036773, 288.7219666939178, 286.6252454768418, 285.24429175377963, 283.90647507127426], "out_ema_50": [304.22, 304.03490196078434, 303.96019992310653, 303.9225450241612, 304.10205306242943, 304.40550196194204, 304.77982345363057, 304.93473233780196, 304.8157232265156, 304.57726349214244, 304.2016845316663, 303.80040278532647, 303.55293600943133, 303.39595812670854, 303.0831754550729, 302.7420705352661, 302.42555012211847, 302.04410109772164, 301.7753128193796, 301.5178495715608, 300.8179339020879, 299.8654659059275, 299.04603587040094, 298.18893642450286, 297.43760558432626, 296.6708877182743], "out_ema_200": [304.22, 304.17303482587073, 304.15270612113574, 304.1412364084876, 304.18460719049267, 304.2607802532739, 304.3571973651816, 304.4007078391599, 304.3758251740937, 304.3196975604211, 304.2269642513622, 304.1248949553287, 304.0588761000518, 304.0140116612453, 303.9284991074021, 303.8335389172787, 303.74236738576354, 303.6324791530694, 303.54847438537723, 303.4655044909954, 303.26853429705517, 303.0024792294228, 302.7633500828614, 302.5088888880071, 302.2752681030518, 302.032591803519], "out_macd": [0.0, -0.3765242165242171, -0.4574303780001969, -0.4462038050482988, 0.006423325384673717, 0.6274112671724197, 1.275165224217858, 1.3516668689204607, 0.8513571390558923, 0.19719587333230493, -0.6155196012183524, -1.3274930402400287, -1.5893013694992533, -1.6119796745370536, -1.940836128062017, -2.258933507569452, -2.4596134088067174, -2.7461379649463424, -2.740583836965186, -2.703405145960403, -3.5640383066152026, -4.767280374859183, -5.4610195408639015, -6.084307838549989, -6.356521657665326, -6.588590927255211], "out_signal": [0.0, -0.07530484330484342, -0.15172995024391414, -0.2106247212047911, -0.16721511188689814, -0.008289836075034585, 0.24840117598354391, 0.4690543145709273, 0.5455148794679203, 0.4758510782407973, 0.25757694234896744, -0.05943705416883177, -0.3654099172349161, -0.6147238686953437, -0.8799463205686784, -1.1557437579688332, -1.41651768813641, -1.6824417434983967, -1.8940701621917548, -2.0559371589454845, -2.357557388479428, -2.8395019857553794, -3.3638054967770836, -3.9079059651316648, -4.397629103638398, -4.835821468361761], "out_upper_bb": [null, 308.5350880144011, 306.6802854036517, 306.2149450860276, 310.0761183761722, 313.8992260321513, 316.89542021142137, 316.58460524108216, 315.9048190061949, 315.6725809435326, 315.97911489656354, 316.07804047930546, 315.5267275484247, 314.92916089373057, 314.5929614708266, 314.31675670278065, 313.97938385413596, 313.78300858183434, 313.3881472770591, 313.00665869732416, 313.8346577876147, 315.8849662881503, 316.5548730701715, 316.9227270465325, 315.790593341552, 313.588414686519], "out_lower_bb": [null, 295.18491198559894, 297.2197145963483, 298.21005491397233, 296.86388162382775, 295.8307739678487, 295.4304940742929, 296.3830697589178, 296.04422543824955, 294.8285590564675, 292.6582851034365, 290.83440952069446, 290.46784168234456, 290.57293910626936, 289.9316651958401, 289.22320579721935, 288.72538085174637, 287.9602247514989, 287.75702114399354, 287.6022513026759, 284.7192522123853, 280.37194371184967, 277.38603692982855, 274.4371829534674, 272.6223166584479, 271.42912531348105], "overall_sma_10": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.72346, 309.89046, 311.54220999999995, 312.79220999999995, 313.56320999999997, 314.47321, 315.20421, 316.23721, 316.4964, 316.69350000000003, 316.97249999999997, 317.52541, 317.92841, 317.92078000000004, 317.86678, 317.89227999999997, 318.38027999999997, 318.35227999999995, 317.80206, 317.25306, 316.21606, 315.05015000000003, 313.91665, 312.87778000000003, 311.89228, 310.87158, 309.57332, 309.28032, 308.92754, 308.47254000000004, 308.75754, 309.75454, 310.68154, 311.69654, 312.70204, 313.57624, 314.4805, 314.7075, 315.53851, 316.18251, 318.05651, 319.51751, 320.91851, 322.39217, 324.35517, 326.32267, 327.62567, 329.50767, 331.30165999999997, 333.92566, 334.47266, 334.40466000000004, 334.43616, 332.4515, 330.2735, 327.83299999999997, 325.70899999999995, 322.73, 320.0835, 316.6545, 314.5425, 312.53049999999996, 310.4857, 310.45076, 310.49775999999997, 311.52876000000003, 312.98976000000005, 314.58576, 315.54998, 316.99098, 317.48398000000003, 317.98298000000005, 318.44979, 319.32423, 320.26723000000004, 320.50122999999996, 320.40923, 320.55823, 320.63851000000005, 320.46351, 320.65650999999997, 320.86251000000004, 321.04200000000003, 320.5525, 319.9315, 320.4335, 320.971, 321.19750000000005, 321.8275, 322.7565, 323.29650000000004, 324.02650000000006, 324.9275, 326.38649999999996, 327.7255, 328.1395, 328.57582, 329.28882, 329.80582, 329.51982, 328.69282, 327.42479000000003, 325.97128999999995, 324.20729, 322.10729, 319.14729, 315.99197, 313.2772, 310.4317, 308.418, 307.38, 306.43503, 305.44803, 304.34403, 303.82253000000003, 303.84253, 304.10853, 303.82779999999997, 304.50730000000004, 304.46899999999994, 304.42557, 304.56095999999997, 304.46496, 304.52096, 304.43646, 304.02346, 303.97696, 304.09096, 304.14795999999996, 305.01696000000004, 305.84346, 305.93907, 305.74707, 305.25057000000004, 304.32857, 303.77547, 303.31147, 302.96647, 301.65847, 299.91297, 297.98498, 296.38184, 295.71084, 295.35834, 294.22534, 292.48143999999996, 290.62944000000005, 288.39344, 286.75444, 285.10457], "overall_sma_50": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.74521400000003, 314.347614, 314.997464, 315.535896, 316.075896, 316.627196, 317.052796, 317.616996, 318.013234, 318.505454, 318.895054, 319.25045400000005, 319.576254, 319.467754, 319.417954, 319.29915400000004, 319.153754, 318.915554, 318.730654, 318.497654, 318.40905399999997, 318.25147200000004, 318.087712, 317.97375, 317.94415000000004, 318.02645, 318.07565, 318.16225, 318.280238, 318.445238, 318.662638, 318.83803800000004, 318.99434, 319.26304, 319.61914, 319.95238, 320.242832, 320.41783200000003, 320.622432, 320.843432, 321.042432, 321.05963199999997, 321.066432, 321.03423200000003, 321.065032, 321.323832, 321.54093200000005, 321.71583200000003, 321.88023, 322.15823, 322.09042999999997, 321.96143, 321.86823, 321.833098, 321.739098, 321.68719799999997, 321.730962, 321.672062, 321.581062, 321.277062, 320.934462, 320.565456, 320.175256, 320.184256, 320.10585599999996, 319.950056, 319.787556, 319.781502, 319.650702, 319.629762, 319.501962, 319.346362, 319.16772199999997, 318.96290999999997, 318.77081, 318.41281000000004, 318.01131000000004, 317.62991, 317.442166, 317.12536600000004, 316.89028, 316.661958, 316.37075600000003, 316.002256, 315.604656, 315.117256, 314.724856, 314.336456, 314.144056, 314.036056, 313.92767, 313.67727, 313.31177, 312.94187, 312.48407, 311.78565, 311.19295, 310.69025, 310.11024999999995, 309.46735, 308.865366, 308.148338, 307.468438, 306.736238, 305.784038, 304.654038, 303.603674, 302.511174, 301.499974, 300.5843], "overall_sma_200": [307.4187, 306.14935, 304.5504, 305.07655, 305.85724, 306.22436666666664, 306.4808857142857, 306.489525, 307.36047777777776, 308.05033, 308.60484545454545, 309.2669416666667, 309.9287153846154, 310.5877357142857, 310.99455333333333, 311.37989375, 311.61225294117645, 311.90490555555556, 312.16885789473685, 312.371915, 312.5894428571429, 313.0207909090909, 313.40684347826084, 313.64317083333333, 313.743444, 313.8846576923077, 314.11892962962963, 314.2075392857143, 314.1113413793104, 313.99896333333334, 313.7593193548387, 313.654965625, 313.56133030303033, 313.418055882353, 313.21454, 313.04769166666665, 312.8903864864865, 312.91090263157895, 312.78216153846154, 312.61735749999997, 312.53937317073166, 312.7262928571429, 312.89161162790697, 313.02680227272725, 313.1006511111111, 313.1625934782609, 313.2287085106383, 313.28519375, 313.3446816326531, 313.33038799999997, 313.6211647058824, 314.0322961538462, 314.40612075471694, 314.7611296296296, 315.1469272727272, 315.5126071428571, 315.7544912280702, 316.0821724137931, 316.3882372881356, 316.76293333333336, 317.0394426229508, 317.31816129032256, 317.58549206349204, 317.52525, 317.4740923076923, 317.3793333333333, 317.2402388059702, 317.059794117647, 316.92378260869566, 316.74744285714286, 316.68776056338027, 316.65320833333334, 316.61291780821915, 316.5692378378378, 316.5439146666667, 316.6095210526316, 316.68822857142857, 316.7426102564103, 316.74988354430377, 316.777885, 316.7860592592593, 316.8153756097561, 316.8342277108434, 316.8972130952381, 316.98195176470585, 317.0620453488372, 317.1159298850575, 317.17620340909093, 317.18680786516853, 317.1873988888889, 317.2113835164835, 317.2552815217391, 317.286676344086, 317.2860734042553, 317.2924305263158, 317.41323854166666, 317.51335979381446, 317.5865397959183, 317.65556464646465, 317.744309, 317.8138702970297, 317.91912647058825, 318.02850388349515, 318.161114423077, 318.2860561904762, 318.42515000000003, 318.54723457943925, 318.6700842592593, 318.7702669724771, 318.81480999999997, 318.7939558558558, 318.76784642857143, 318.73140530973455, 318.6914807017544, 318.61833739130435, 318.48740344827587, 318.3288358974359, 318.21306016949154, 318.06954705882356, 317.94840916666664, 317.8506537190083, 317.75695983606556, 317.651456097561, 317.53442822580644, 317.4346728, 317.3251119047619, 317.20912677165353, 317.08921171875, 317.01821007751937, 316.91153153846153, 316.82583816793897, 316.7572628787879, 316.65999022556394, 316.563273880597, 316.4718422222222, 316.3470492647059, 316.24327518248174, 316.14730942028984, 316.0922928057554, 316.0619192857143, 316.0469460992908, 315.99541830985913, 315.896848951049, 315.7776694444444, 315.6343751724138, 315.4859821917808, 315.3635605442177, 315.25671216216216, 315.1235798657718, 314.98532266666666, 314.8507894039735, 314.7050513157895, 314.5775019607843, 314.4517389610389, 314.2531470967742, 314.01133205128207, 313.7881388535032, 313.5565050632911, 313.3393572327044, 313.11777562500004], "overall_ema_10": [307.4187, 306.95711818181815, 305.93809669421483, 306.0684427498121, 306.5978167953008, 306.8636682870643, 307.07391041668893, 306.97865397729095, 308.31491689051074, 309.3956592740542, 310.26008486058976, 311.403705795028, 312.5793956504774, 313.7749600776633, 314.30496733626995, 314.82406418422084, 314.9160525143625, 315.2731338753875, 315.57256407986245, 315.6920978835238, 315.91898917742856, 317.03900932698696, 317.9228258129893, 318.1329847560821, 317.7724420731581, 317.7074526053111, 318.1624612225272, 317.8783773638859, 316.7037269340884, 315.6194129460723, 313.9740651376955, 313.3278714762963, 312.8255312078787, 312.07361644280985, 311.0229589077535, 310.32933001543466, 309.7653427399011, 310.47528042355543, 310.00522943745443, 309.31155135791727, 309.3312692928414, 311.34194760323385, 312.8861389481004, 313.9686591393548, 314.4016302049266, 314.683151985849, 314.9716698066037, 315.14772984176665, 315.3390698705363, 314.846511712257, 317.2671459463921, 320.49130122886623, 322.9192464599814, 324.85694710362117, 326.87932035750816, 328.46944392887025, 328.6204541236211, 329.7367351920536, 330.5373287934984, 332.0523599219532, 332.3392035725072, 332.6993483775059, 332.9649213997775, 329.4676629634543, 326.69172424282624, 323.8786834714033, 321.00255920387536, 318.0875484395344, 316.19435781416445, 314.08265639340726, 313.7967188673332, 313.8700427096362, 313.8413076715205, 313.7575426403349, 313.9234439784558, 315.30645416419105, 316.6452806797927, 317.424320556194, 317.40484409143147, 317.6930542566257, 317.6470443917847, 317.92758177509654, 318.009857815988, 318.75806548580834, 319.72932630657044, 320.48217606901216, 320.7126895110099, 321.0231095999172, 320.49527149084133, 319.90340394705197, 319.80642141122433, 320.0688902455472, 320.088182928175, 319.56851330487046, 319.26332906762127, 321.0136328735083, 322.1247905328704, 322.5902831632576, 322.9229589517562, 323.5787845968914, 323.7953692156384, 324.6598475400678, 325.4826025327827, 326.63485661773126, 327.4794281417801, 328.4886230250928, 329.0340006568941, 329.5396369010951, 329.5487938281687, 328.47992222304714, 326.3017545461295, 324.4050173559241, 322.63137783666514, 321.0947636845442, 319.12844301462707, 316.27418064833125, 313.30342053045285, 311.7332167976432, 309.8062682889808, 308.66567405462064, 308.2028242265078, 307.8786743671427, 307.3152790276622, 306.55613738626903, 306.28502149785646, 305.802290316428, 305.219146622532, 304.6083926911625, 305.21232129276933, 304.83735378499307, 304.9915985513579, 305.4974715420201, 305.19247671619826, 304.9211173132531, 304.79364143811614, 303.8311611766405, 303.521859144524, 303.42697566370146, 304.3493437248466, 305.71128122941997, 307.2093573695254, 307.4858378477935, 306.4702309663765, 305.06382533612623, 303.234038911376, 301.5494863820349, 300.8113979489376, 300.58205286731254, 299.6434978005284, 298.6874072913414, 297.957115056552, 297.0010214099062, 296.6717447899232, 296.40597300993716, 294.09034155358495, 290.8975521802058, 288.7289063292593, 286.63092336030303, 285.2489372947934, 283.9102759684673], "overall_ema_50": [307.4187, 307.3191431372549, 307.0851571318724, 307.0682882247401, 307.143257313966, 307.1792080075359, 307.2121802425345, 307.18621238988607, 307.4662864138121, 307.7326673387606, 307.98432744312294, 308.32023617084366, 308.6947367131635, 309.10494311656885, 309.40239632768385, 309.7066160795394, 309.9271409391653, 310.19980207880593, 310.46333925218613, 310.6894828109239, 310.93460113206413, 311.3716403033557, 311.78451715420454, 312.0705635403142, 312.230541440694, 312.43385354105897, 312.73880046101743, 312.89022005078147, 312.8324780880057, 312.7504201237702, 312.50805070715177, 312.4261663656949, 312.35317944939317, 312.20952535333856, 311.9775831826194, 311.7905407048696, 311.611594010561, 311.6923158140685, 311.54320538998735, 311.3332757668506, 311.2582453446212, 311.6163533703223, 311.9386532381528, 312.209294287637, 312.3716749038082, 312.51200137816863, 312.6593738731424, 312.7880258781172, 312.9218327064263, 312.91038828656644, 313.50841227532857, 314.35121963708036, 315.11568161209686, 315.8396391959362, 316.6294572666838, 317.3743805111276, 317.84205186363243, 318.50550081015666, 319.11861842544465, 319.8931824087606, 320.4318811378288, 320.9765132500708, 321.4935127304602, 321.18906125083436, 320.9149804174683, 320.53478510697937, 320.04557784788216, 319.45437871659266, 318.9924422963341, 318.4272484807916, 318.1951995207606, 318.03852502975036, 317.86885738152483, 317.6928472881317, 317.5743042572246, 317.7294295804707, 317.9231774400601, 318.04109205025384, 318.0127041267145, 318.0510294550786, 318.02706751566376, 318.0726727111279, 318.08472868324054, 318.24317069566246, 318.4728502762247, 318.6845032065688, 318.80471876709555, 318.94649450171926, 318.91408295263227, 318.8484326407644, 318.8688862626952, 318.9622632720013, 319.0098215750601, 318.9400246505479, 318.8988472132715, 319.2906571264765, 319.59788625877155, 319.7973809152903, 319.9786600950829, 320.2355753854718, 320.41339595859057, 320.7324784700184, 321.0639499025667, 321.48575578874056, 321.8698437970253, 322.3074969814557, 322.66752455081036, 323.02624907822957, 323.28365107516174, 323.2988020133907, 323.03218232659106, 322.7513006667248, 322.433602601363, 322.1099319111135, 321.6460130126385, 320.93165956116246, 320.1082611469992, 319.50273325888156, 318.7824299938274, 318.1844131313244, 317.7112988908803, 317.26850285594384, 316.7787576459068, 316.2439044048908, 315.8055159968559, 315.3280447812929, 314.8287096918304, 314.3201328411704, 314.06953939641863, 313.6413221651865, 313.32933698223803, 313.1114767084248, 312.7471050728003, 312.3923166385729, 312.0718336331387, 311.5788205494862, 311.2082785671534, 310.88638529001014, 310.79280155314706, 310.833868158906, 310.95609685855675, 310.86879894253497, 310.51708133694535, 310.0550389315749, 309.46464524798375, 308.85697288531776, 308.4112092427563, 308.06371084107957, 307.5678790433902, 307.0509033946298, 306.56540914386005, 306.02161270684593, 305.5968435810873, 305.189516381829, 304.34561377862, 303.2548053951448, 302.30246008553127, 301.3176577292359, 300.44363193593256, 299.5590306835431], "overall_ema_200": [307.4187, 307.39343930348264, 307.33333045469175, 307.3265808979287, 307.3430328292926, 307.3501668309912, 307.35683183764803, 307.348803660159, 307.4182493948838, 307.48631656508394, 307.55262187289406, 307.6421480234126, 307.74391769482145, 307.85746080233565, 307.9453467645015, 308.037034856397, 308.1096016737463, 308.1968693187836, 308.28366663899476, 308.3627346326366, 308.44808055669, 308.5837125909518, 308.71621296318114, 308.8193222869306, 308.8922643537274, 308.97706769349134, 309.0888381642029, 309.1635760929173, 309.18600618154505, 309.2014688066043, 309.17528503738436, 309.18767026089296, 309.20137503441646, 309.19628672561635, 309.1674182009834, 309.14792150246615, 309.12881183577497, 309.1739977876578, 309.16122169026823, 309.13165729534023, 309.1345263769786, 309.24652113939675, 309.35187913800974, 309.44628830081564, 309.5149819495637, 309.57901197991634, 309.6455889751411, 309.70821993061236, 309.7728157521983, 309.80124544620634, 309.98391962087095, 310.23283584354886, 310.46778275057824, 310.697721230672, 310.9492861935509, 311.1948156841624, 311.3749667718822, 311.6076536696744, 311.8318561207224, 312.1008923782277, 312.3151123545637, 312.5340664604885, 312.7492498787921, 312.7590085864658, 312.7733468094861, 312.75789062232707, 312.71114544200543, 312.6341191191994, 312.5847746503517, 312.5051251513432, 312.50517365729996, 312.52203760100844, 312.533878022889, 312.5423031171886, 312.5634742304504, 312.6526933923365, 312.7523680849501, 312.83373755674165, 312.87834912334125, 312.9391615698752, 312.9839460318665, 313.04569781264394, 313.09877644137384, 313.18858961111147, 313.2971608587621, 313.40236323827685, 313.48542430058257, 313.574325551323, 313.61955614285216, 313.65558045983875, 313.71244035576075, 313.7874409492358, 313.850998750736, 313.88462065371374, 313.9244751745723, 314.0733858693527, 314.20325267662287, 314.3075486698903, 314.4081700761601, 314.5287852992829, 314.6306879331209, 314.7691885507018, 314.9126294606451, 315.08086200332525, 315.2420474560285, 315.4190420087048, 315.57893412802116, 315.74048702226975, 315.87829312155066, 315.95582254322676, 315.9612372442892, 315.96032642593804, 315.94728835204813, 315.92970339332135, 315.87348743915896, 315.7496716437445, 315.59231172689135, 315.48360514254415, 315.3408329520711, 315.2233420769261, 315.13276155874775, 315.04606741388454, 314.9439174893683, 314.8264655740512, 314.72933656336414, 314.6188954035297, 314.4992546532458, 314.3734909253529, 314.3093765877872, 314.19833801477444, 314.11363514895584, 314.0505532071752, 313.9487566578501, 313.84677897966253, 313.7509901340938, 313.60918923723716, 313.49496844880696, 313.39054090205263, 313.34187880352476, 313.32693473582805, 313.33314135537205, 313.28733895382607, 313.1740320985641, 313.0303601373844, 312.8509535688532, 312.6630734338397, 312.5120975787766, 312.3831214834654, 312.214334205023, 312.03692789452526, 311.86413060204245, 311.67342880500723, 311.50941458804203, 311.3472313583103, 311.0718360214117, 310.7281361605022, 310.4121348056713, 310.0815663001423, 309.7725954911857, 309.45531891913413], "overall_macd": [0.0, -0.20251737891737775, -0.6402729620701848, -0.5529558495879314, -0.29277342984153165, -0.15898066873154448, -0.055536418075746496, -0.09112241635881446, 0.5025104615261284, 0.9563685799655559, 1.2923614809654964, 1.732329007606893, 2.162590414432941, 2.5775520247447616, 2.6766524086101526, 2.761284875643071, 2.6501418241658143, 2.6565096120492058, 2.63441588902856, 2.5320414235391127, 2.479616512702137, 2.8202418217308036, 3.0406868151665662, 2.953687458853608, 2.618236824034568, 2.426493599329831, 2.4715780403807344, 2.190757268664129, 1.5323802279327765, 0.9450252219132267, 0.14142770754557432, -0.1826606892672089, -0.422927545012044, -0.7559237705099804, -1.1992578643273646, -1.4601007257019205, -1.6462778880243718, -1.2594425834277558, -1.4030964891320536, -1.635268677485783, -1.5408706065095998, -0.5742525098015676, 0.14534004471096296, 0.6280938689620257, 0.8005295561220578, 0.8945970653657582, 0.9836289080453753, 1.0158489681727474, 1.05026469655553, 0.7804654558690345, 1.7990504900220685, 3.122226223446546, 4.031184690107352, 4.6759813840427, 5.3196006583904705, 5.7349194555758345, 5.490398063563475, 5.671808391034574, 5.6998443069616656, 6.0341762148024145, 5.80934592932374, 5.622036207888073, 5.398451255676207, 3.532013458294557, 2.066946654553476, 0.6578265472969633, -0.7057613036566863, -2.01255222615697, -2.7976727241140793, -3.6278078980222404, -3.604263571049728, -3.409928117483844, -3.257740190986567, -3.1278158589332747, -2.887520546254052, -2.1191123035994224, -1.4019934547549155, -0.9629744882271325, -0.8962402610246727, -0.7002993108116016, -0.6624504260485082, -0.4856463091994101, -0.4061975417625945, -0.04058386309549178, 0.4038779519639206, 0.7291528446518214, 0.8065716028016254, 0.9114829192687921, 0.6402711823781715, 0.3502873864396747, 0.28901475558825496, 0.3876870276495197, 0.3748212917699334, 0.12554105663036808, -0.018545065563046137, 0.7462711642348836, 1.1961839236009837, 1.3404040749720139, 1.4169822098072586, 1.6291504669025585, 1.6364144806734657, 1.9249955230219484, 2.1798097810097943, 2.564808874521532, 2.794140826708542, 3.0815759365221993, 3.148664117299006, 3.1914133858016385, 3.011044141627906, 2.363164601131416, 1.2566702078519825, 0.32515727627583146, -0.5056640493326654, -1.1883227625662585, -2.0207383041303046, -3.196326112431109, -4.359748741584895, -4.844073038026465, -5.450105201471729, -5.671513817259665, -5.573979099517942, -5.41011025684827, -5.350895519635856, -5.374349551510647, -5.177917815212936, -5.079483630760819, -5.027041080198501, -4.98729787300357, -4.415108204996045, -4.297807374448894, -3.954649089838483, -3.4741456008720775, -3.373502176743102, -3.265778671494047, -3.102681581381603, -3.3160649827876796, -3.2356552262506852, -3.0663808560151438, -2.460067536246413, -1.6905620288920886, -0.9000325057068608, -0.686881084342815, -1.0568977076690658, -1.5872309856862898, -2.282594881731825, -2.8836281919472526, -3.040783882948574, -2.964928268970027, -3.2011675654943588, -3.432338893933718, -3.551542198050754, -3.7617881805009006, -3.684897275805099, -3.581066541062796, -4.379477600269581, -5.524677403348846, -6.1643105550109, -6.737193388307276, -6.96247545555309, -7.150869377690924], "overall_signal": [0.0, -0.04050347578347555, -0.16045737304081742, -0.23895706835024022, -0.24972034064849852, -0.23157240626510772, -0.19636520862723547, -0.1753166501735513, -0.039751227833615344, 0.1594727337262189, 0.3860504831740744, 0.6553061880606381, 0.9567630333350987, 1.2809208316170313, 1.5600671470156557, 1.8003106927411388, 1.970276919026074, 2.1075234576307005, 2.2129019439102726, 2.2767298398360407, 2.31730717440926, 2.417894103873569, 2.5424526461321686, 2.624699608676457, 2.623407051748079, 2.5840243612644294, 2.5615350970876904, 2.4873795314029783, 2.296379670708938, 2.0261087809497957, 1.6491725662689514, 1.2828059151617195, 0.9416592231269669, 0.6021426243995776, 0.24186252665418911, -0.0985301238170328, -0.40807967665850065, -0.5783522580123517, -0.7433011042362921, -0.9216946188861903, -1.0455298164108724, -0.9512743550890115, -0.7319514751290166, -0.4599424063108082, -0.20784801382423498, 0.012641002013763641, 0.20683858322008597, 0.36864066021061825, 0.5049654674796007, 0.5600654651574875, 0.8078624701304037, 1.2707352207936324, 1.8228251146563765, 2.3934563685336414, 2.978685226505007, 3.5299320723191725, 3.9220252705680334, 4.271981894661342, 4.557554377121407, 4.852878744657608, 5.0441721815908345, 5.159744986850282, 5.207486240615467, 4.872391684151285, 4.311302678231724, 3.5806074520447715, 2.72333370090448, 1.7761565154921901, 0.8613906675709363, -0.03644904554769901, -0.7500119506481049, -1.2819951840152528, -1.677144185409516, -1.9672785201142677, -2.1513269253422247, -2.1448840009936645, -1.9963058917459149, -1.7896396110421586, -1.6109597410386614, -1.4288276549932495, -1.2755522092043015, -1.1175710292033232, -0.9752963317151775, -0.7883538379912404, -0.5499074800002082, -0.2940954150698023, -0.07396201149551676, 0.12312697465734503, 0.22655581620151033, 0.2513021302491432, 0.25884465531696554, 0.2846131297834764, 0.3026547621807678, 0.2672320210706879, 0.21007660374394108, 0.3173155158421296, 0.49308919739390045, 0.6625521729095232, 0.8134381802890703, 0.976580637611768, 1.1085474062241076, 1.2718370295836758, 1.4534315798688997, 1.6757070387994264, 1.8993937963812497, 2.13583022440944, 2.338397002987353, 2.5090002795502104, 2.6094090519657493, 2.5601601617988825, 2.2994621710095027, 1.9046011920627686, 1.4225481437836818, 0.9003739625136937, 0.31615150918489404, -0.38634401513830663, -1.1810249604276242, -1.9136345759473925, -2.62092870105226, -3.2310457242937414, -3.699632399338582, -4.04172797084052, -4.303561480599587, -4.517719094781799, -4.649758838868027, -4.735703797246586, -4.793971253836969, -4.832636577670289, -4.749130903135441, -4.658866197398131, -4.518022775886202, -4.309247340883377, -4.122098308055322, -3.950834380743067, -3.781203820870774, -3.688176053254155, -3.597671887853461, -3.491413681485798, -3.285144452437921, -2.966227967728755, -2.552988875324376, -2.179767317128064, -1.9551933952362643, -1.8816009133262694, -1.9617997070073807, -2.1461654039953553, -2.325089099785999, -2.453056933622805, -2.602679059997116, -2.7686110267844364, -2.9251972610377, -3.0925154449303403, -3.210991811105292, -3.2850067570967934, -3.503900925731351, -3.90805622125485, -4.3593070880060605, -4.8348843480663035, -5.260402569563661, -5.638495931189114], "overall_upper_bb": [null, 309.73961397079665, 310.6434034400122, 310.47832147856764, 311.6945243730625, 311.7464929624577, 311.7014242209005, 311.3230515525583, 314.27066744578093, 315.89130755983126, 316.9031754862391, 318.41264562206, 319.90101137729636, 321.3635502403028, 321.8460075026053, 322.30724339352446, 322.3647135230892, 322.627824093621, 322.84069622191384, 322.91670499521865, 323.31059651135024, 324.2400868207769, 324.1412736345414, 324.1356441304472, 323.96756651769266, 323.6295912616134, 323.37087528952156, 321.7822842110177, 322.19574096734954, 322.65010598811773, 323.85570921950597, 324.0568226257308, 324.0566588838676, 323.99137020549534, 324.35507438843825, 324.38385545507333, 324.46176459648177, 324.21203944409325, 323.9751244287916, 323.84583457539003, 323.3967690992858, 323.0219492181133, 322.56412679075254, 322.51950514754697, 322.5457783950814, 322.33857879378667, 321.62705280198634, 321.5322025189168, 321.9486334595059, 322.0187237988833, 325.0176245380583, 329.62692774138225, 332.9235243334492, 335.55326955209466, 338.13636215137427, 340.21069098552056, 340.7944709814485, 342.43289300919224, 343.2642004179562, 344.2972507250351, 344.3796428721306, 345.1958955211494, 345.85886121423914, 346.2580909819064, 346.4389778393236, 346.89851899598096, 347.73155378834514, 348.86347148713014, 349.51394458786103, 350.28394288643057, 350.09598400786854, 348.9509649748256, 347.8085238119413, 346.5420291042026, 344.6758387288037, 342.9038512676775, 342.18017590411085, 340.33184013882504, 338.2299125100706, 334.6976840576116, 332.0558210710321, 328.9141222925111, 324.9905153927648, 325.94263712062735, 327.1703022038734, 328.2127872524359, 328.5491823341787, 328.3020774209277, 327.7600782045845, 326.03788197144934, 325.770939858069, 325.77749706372987, 325.5075360525862, 325.0219870900897, 324.657226312537, 326.4708208641455, 327.3341022712183, 327.75840587050124, 328.07282108570115, 328.75370526496704, 328.96995058869277, 329.890875816636, 330.7505003619559, 332.1640899089157, 333.1993310590283, 334.52142323782743, 335.41858561772557, 336.2732721674694, 336.4737909768875, 336.06908353290623, 336.40856461104806, 336.90542306963175, 337.4496081560853, 337.8037351033367, 338.7632979135307, 340.34016099514844, 341.95067752073265, 342.41796377912857, 343.01786054711647, 342.8029509536577, 342.3689434820343, 341.2620911748968, 339.90149996530545, 337.83852329624386, 335.436261911445, 332.21806042833424, 328.84340933849614, 324.6190014786733, 320.1226256914729, 316.6583592630642, 314.9549673567637, 313.31308301970154, 311.4986840797869, 309.33824555665325, 308.19037395306816, 308.4868063727778, 308.28607081304835, 308.21653175383216, 308.82356538916844, 310.3318367721285, 312.0655694574172, 312.3462843858777, 312.35762683658675, 312.63903009808325, 313.3052043713722, 313.9663633512196, 314.1016793486488, 314.11933181187146, 313.8703474800442, 314.07238819802285, 313.9167440430765, 313.5022226798363, 313.2808736895616, 313.00665869732404, 313.8346577876146, 315.8849662881503, 316.5548730701715, 316.9227270465325, 315.79059334155204, 313.588414686519], "overall_lower_bb": [null, 302.5590860292034, 298.45739655998784, 299.67477852143236, 300.0199556269375, 300.7022403708756, 301.2603472076709, 301.65599844744173, 300.4502881097746, 300.2093524401687, 300.3065154228518, 300.1212377112734, 299.9564193919344, 299.8119211882686, 300.14309916406137, 300.45254410647556, 300.8597923592637, 301.18198701749014, 301.49701956755985, 301.82712500478135, 302.3853634886498, 303.1757831792231, 305.32934636545855, 306.5773458695528, 307.4624234823073, 308.7358987383866, 310.2136147104784, 312.80720578898234, 312.10271903265044, 311.29645401188225, 309.33285078049397, 308.5187373742692, 307.7884011161324, 306.8071897945046, 305.4039856115617, 304.3800045449267, 303.4918354035183, 303.4205605559068, 302.7544755712084, 301.87976542460996, 301.57683090071424, 301.7827407818866, 302.0340632092474, 302.054814852453, 302.0485416049185, 302.1092412062133, 302.42676719801375, 302.45561748108327, 302.5174165404941, 302.6363262011168, 301.7964254619416, 299.6451222586178, 298.6765256665508, 298.53544044790533, 298.9208478486258, 299.68821901447944, 301.3116990185515, 301.7822769908078, 303.57596958204385, 305.8109192749649, 308.1495271278694, 308.72627447885066, 309.4958087857609, 308.5855790180936, 308.1896921606763, 307.257151004019, 305.6031162116548, 303.37419851286984, 301.871215412139, 300.2962171135694, 298.9191759921315, 297.9841950251744, 297.1133361880587, 296.3602308957975, 296.0954212711963, 296.4579087323225, 296.51858409588914, 296.983919861175, 297.40356748992946, 298.94779594238844, 299.9706589289679, 301.599357707489, 303.94497460723517, 303.83235287937265, 303.5946877961266, 303.8172027475641, 304.84980766582123, 306.84191257907236, 308.4284117954155, 311.41660802855074, 312.369550141931, 313.0679929362702, 313.9842539474137, 314.8547429099104, 315.5415036874631, 314.4639091358546, 314.0461277287817, 313.99732412949885, 314.39318891429883, 314.46630473503296, 314.9830594113072, 314.99813418336396, 315.2189996380441, 314.7749100910844, 314.45766894097164, 314.05157676217266, 314.12823438227446, 314.2130478325306, 315.1595290231125, 316.2072364670937, 315.58075538895184, 314.5458669303682, 313.4491818439147, 312.7900548966633, 311.0694920864692, 306.94662900485156, 302.6171124792673, 300.1480562208714, 297.21965945288343, 295.13486904634226, 293.7038765179658, 292.5977288251032, 291.5178200346945, 290.71279670375617, 290.49355808855506, 290.77175957166577, 291.25709066150387, 292.48599852132674, 294.8163743085272, 296.22864073693574, 296.8506026432363, 297.68290698029847, 298.4143059202131, 299.5267444433468, 300.0686160469319, 299.37918362722223, 299.7994191869517, 299.70222824616786, 299.83169461083156, 299.1541232278715, 298.20346054258283, 298.1537456141222, 297.8544031634133, 297.13249990191673, 295.4598256286278, 293.8325666487804, 293.18675065135113, 292.9380981881286, 291.9360825199558, 290.85754180197716, 289.9116959569235, 288.81868732016375, 288.1770363104384, 287.6022513026759, 284.71925221238536, 280.3719437118498, 277.38603692982855, 274.4371829534675, 272.62231665844797, 271.42912531348105]}, "alignment": "inconsistent"}

7969_MOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665595800.0, 1665599340.0, 1665602940.0, 1665606660.0, 1665610200.0, 1665613800.0, 1665617340.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694860.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786420.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040340.0, 1666044000.0, 1666047540.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308540.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639740.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666808940.0, 1666812600.0, 1666816140.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666907940.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667249940.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412060.0, 1667415540.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496660.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511060.0, 1667514540.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849520.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944740.0, 1667948460.0, 1667952000.0, 1667955600.0, 1668022500.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0], "input_window": [[354.38, 353.91, 354.04, 352.5, 353.1, 353.32, 352.93, 348.61, 348.57, 351.07, 353.74, 356.24, 358.88, 360.52, 353.705, 351.57, 349.74, 350.7, 349.68, 350.8, 355.62, 354.285, 355.17, 354.27, 354.04, 352.365, 357, 356.776, 357.46, 357.03, 359.76, 360.35, 359.2275, 354.88, 356.885, 354.99, 351.88, 353.65, 353.76, 353.5, 355.2, 356.965, 354.395, 353.85, 352.78, 353.4, 360.73, 356.15, 356.28, 359, 358.69, 359.54, 361.85, 364.57, 366.98, 368.04, 365.48, 364.62, 365.37, 368.53, 369.015, 365.095, 365.67, 363.69, 363.455, 367.72, 371, 370.44, 372.17, 372.35, 370.525, 368.57, 364.225, 362.44, 360.1, 355.15, 354.905, 354.73, 353.94, 354.87, 355.08, 354.84, 354.85, 352.085, 354.11, 355.04, 356.06, 361.97, 358.85, 359.76, 358.8, 358, 355.05, 354.265, 352.225, 354.54, 355.65, 356.17, 352.96, 353.57, 354.59, 355.05, 353.61, 352.25, 347.7, 348.705, 349.17, 351.18, 351.655, 353.235, 354.325, 342.936, 342.54, 336.16, 330.84, 326.29, 326.965, 331.56, 329.05, 332.28, 332.05, 330.02, 331.885, 331.3, 334.245, 337.095, 340.68, 339.2275, 336.11, 333.73, 334.21, 332.83, 330.06, 330.07, 329.57, 327.8, 327.15, 327.87, 328.66, 327.56, 323.28, 326.86, 327.965], [354.38, 354.14, 354.04, 352.91, 353.1, 353.32, 352.93, 348.87, 348.72, 351.615, 353.74, 356.24, 358.88, 362.75, 353.705, 351.57, 349.83, 350.7, 350.16, 351, 356.31, 354.32, 355.555, 354.36, 354.37, 352.365, 357.205, 357.06, 357.46, 357.31, 359.76, 360.36, 359.5, 354.88, 356.885, 354.99, 352.31, 353.65, 353.76, 354.5, 355.2, 356.965, 354.5, 353.85, 352.98, 353.52, 360.95, 356.45, 356.28, 359.19, 358.69, 359.54, 361.85, 364.66, 366.98, 368.06, 365.48, 364.63, 365.625, 369.79, 369.05, 365.095, 365.85, 364.44, 363.54, 367.72, 371, 370.58, 372.17, 372.35, 370.525, 368.57, 365.01, 362.44, 360.1, 355.48, 354.905, 354.735, 353.94, 355.41, 355.08, 354.84, 354.85, 352.2, 354.11, 355.05, 356.06, 362.28, 359.09, 359.76, 358.8, 358, 355.15, 354.265, 352.5, 354.54, 355.65, 356.26, 352.96, 353.74, 354.845, 355.28, 354.02, 352.59, 347.7, 348.705, 349.17, 351.18, 351.655, 353.62, 354.385, 344.21, 342.83, 336.41, 330.84, 326.29, 326.98, 331.56, 329.09, 332.28, 332.05, 330.02, 331.885, 331.38, 334.38, 337.095, 340.68, 339.2275, 336.11, 333.75, 334.21, 332.83, 330.17, 330.07, 329.57, 327.8, 327.16, 327.95, 329.04, 327.56, 323.29, 326.86, 327.965], [354.38, 353.76, 354.04, 352.385, 353.1, 353.32, 352.93, 348.61, 348.57, 351.07, 353.74, 356.24, 358.88, 360.52, 353.705, 351.28, 349.74, 350.43, 349.68, 350.74, 355.62, 353.96, 355.17, 354.27, 354.04, 352.365, 357, 356.73, 357.46, 357.03, 359.76, 360.35, 359.2275, 354.88, 356.885, 354.82, 351.88, 352.91, 353.76, 351.08, 355.03, 356.965, 354.0075, 353.82, 352.76, 353.4, 360.3375, 356.15, 356.28, 359, 358.69, 359.54, 361.66, 364.38, 366.98, 368.04, 365.48, 364.62, 365.37, 367.915, 369.015, 365.08, 365.33, 363.69, 363.4461, 366.55, 371, 370.29, 372.17, 372.35, 370.525, 368.57, 363.2, 362.055, 360.1, 355.15, 354.48, 354.73, 353.94, 354.61, 354.94, 354.75, 354.85, 351.75, 353.96, 354.12, 356.06, 361.97, 358.62, 359.515, 358.8, 357.02, 354.7, 354.265, 352.225, 354.54, 355.65, 356.04, 352.96, 353.51, 354.59, 355.05, 353.43, 352.23, 346.11, 348.705, 349.115, 351.18, 351.655, 353.235, 354.325, 342.936, 342.54, 335.65, 330.6691, 326.29, 326.77, 330.62, 329.04, 332.27, 332.05, 330.02, 331.83, 331.25, 333.955, 336.6, 340.68, 339.2275, 336.11, 333.665, 334.21, 332.83, 329.95, 330.07, 329.0725, 327.55, 327.15, 327.35, 328.45, 327.56, 323.24, 326.86, 327.6], [354.38, 354.14, 354.04, 352.91, 353.1, 353.32, 352.93, 348.69, 348.72, 351.38, 353.74, 356.24, 358.88, 362.2982, 353.705, 351.28, 349.83, 350.48, 350.16, 350.975, 356.31, 354.32, 355.555, 354.36, 354.37, 352.365, 357.205, 356.73, 357.46, 357.31, 359.76, 360.36, 359.45, 354.88, 356.885, 354.955, 352.31, 353.08, 353.76, 354.5, 355.03, 356.965, 354.0075, 353.83, 352.86, 353.52, 360.47, 356.45, 356.28, 359.035, 358.69, 359.54, 361.67, 364.66, 366.98, 368.05, 365.48, 364.63, 365.625, 367.915, 369.05, 365.08, 365.33, 364.29, 363.4461, 366.55, 371, 370.29, 372.17, 372.35, 370.525, 368.57, 363.98, 362.055, 360.1, 355.48, 354.67, 354.735, 353.94, 355.23, 354.94, 354.75, 354.85, 351.865, 353.96, 354.98, 356.06, 362.28, 359.09, 359.515, 358.8, 357.28, 354.94, 354.265, 352.5, 354.54, 355.65, 356.06, 352.96, 353.51, 354.845, 355.28, 353.544, 352.59, 346.31, 348.705, 349.115, 351.18, 351.655, 353.62, 354.385, 344.21, 342.83, 336.41, 330.6691, 326.29, 326.79, 330.62, 329.09, 332.27, 332.05, 330.02, 331.83, 331.38, 334.365, 336.98, 340.68, 339.2275, 336.11, 333.665, 334.21, 332.83, 330.075, 330.07, 329.0725, 327.55, 327.155, 327.915, 328.45, 327.56, 323.24, 326.86, 327.6], [2180, 2136, 275, 1947, 209, 481, 458, 3064, 415, 972, 182, 210, 510, 6763, 300, 995, 661, 1268, 2983, 1741, 1285, 384, 1008, 537, 1235, 705, 4044, 1000, 121, 293, 342, 474, 1304, 803, 218, 1050, 1648, 2367, 245, 3943, 793, 679, 1555, 1409, 1117, 1153, 895, 272, 565, 790, 227, 524, 4560, 1513, 551, 384, 442, 323, 1265, 3201, 470, 471, 1990, 3189, 920, 3324, 444, 1332, 108, 154, 288, 786, 6154, 838, 324, 1861, 2955, 1064, 6140, 2545, 1416, 1581, 428, 4779, 761, 2638, 171, 1485, 1130, 1253, 270, 8360, 2777, 157, 416, 121, 423, 1244, 533, 910, 797, 1403, 5216, 1926, 4454, 295, 314, 339, 709, 1911, 850, 2345, 1672, 5691, 899, 224, 1807, 4715, 1242, 715, 470, 720, 310, 699, 1800, 1395, 132, 124, 234, 930, 2444, 112, 3437, 309, 1440, 1313, 715, 980, 1497, 945, 697, 121, 2042]], "output_timestamps": [1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463260.0, 1668466740.0, 1668470400.0, 1668473940.0, 1668540840.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628740.0, 1668632280.0, 1668636000.0, 1668639600.0, 1668643080.0, 1668646740.0, 1668713640.0, 1668717000.0, 1668720660.0, 1668724200.0, 1668727800.0, 1668731460.0, 1668735000.0], "output_window": [[331.28, 311.96, 312.165, 311.86, 313.08, 314.43, 316.84, 320.245, 316.29, 317.38, 317.13, 318.88, 318.57, 316.94, 312.69, 311.54, 309.13, 305.69, 311.04, 312.03, 313.86, 313.9, 314.17, 313.36, 312.2743, 312.54, 311.35, 313.88, 314.93, 317.3, 317.02, 316.58, 314.65], [331.28, 312.7604, 312.165, 312, 313.08, 315.01, 317.42, 320.68, 316.29, 317.6, 317.13, 318.88, 318.57, 316.94, 312.69, 311.79, 309.13, 306.005, 311.04, 312.03, 313.86, 313.9, 314.17, 313.36, 312.2743, 312.54, 311.45, 313.88, 314.93, 317.375, 317.265, 316.59, 314.65], [331.28, 311.8901, 312.165, 311.65, 313.06, 314.43, 316.75, 319.84, 316.29, 316.95, 316.81, 318.88, 318.39, 315.21, 312.675, 311.045, 309.13, 305.69, 310.93, 311.64, 313.86, 313.895, 314.15, 313.36, 312.2743, 312.4753, 310.57, 313.71, 314.89, 317.3, 317.02, 316.58, 314.65], [331.28, 312.25, 312.165, 311.875, 313.06, 315.01, 317.19, 319.88, 316.29, 316.95, 316.81, 318.88, 318.39, 315.21, 312.69, 311.61, 309.13, 306.005, 311.03, 311.64, 313.86, 313.895, 314.17, 313.36, 312.2743, 312.4753, 310.57, 313.71, 314.89, 317.375, 317.17, 316.59, 314.65], [4133, 2955, 152, 2023, 1069, 1712, 5048, 6934, 280, 1324, 1636, 202, 957, 4155, 1293, 15288, 124, 1198, 570, 1763, 371, 1021, 1062, 807, 302, 1180, 4116, 446, 434, 1247, 2112, 635, 592]], "text": {"content": "Here's Why This Red-Hot Growth Stock Is a Strong Buy\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-11-11T11:15:00Z\n\nHealth insurance is a promising industry and Molina Healthcare operates among the top players in the sector.\n\nArticle Content:\n\nWhen you hear the term \"growth stock,\" what comes to mind? Many investors would probably first think about some well-known tech stocks out there. And while it's true that many growth stocks are to be found in the technology sector, there are just as many compelling growth stocks making names for themselves in other economic sectors too.\nIf you are a growth-focused investor looking for some diversification for your portfolio, finding some non-tech stocks that still provide growth seems prudent. One sector that can offer that diversity while still generating growth is healthcare.\nIt's a sector offering goods and services that are necessary and in demand. And segments within it are pretty good at turning healthy profits. For instance, as the number of individuals with chronic health conditions rises, so does the demand for health insurance to help manage the costs. The growing need for health insurance is evident from projections compiled by market research company Facts & Factors, which projects the global health insurance market will grow from $2.1 trillion in 2021 to $3.6 trillion by 2028 (a 9.5% compound annual growth rate).\nFew companies are positioned to cash in on this trend as much as managed care company Molina Healthcare (MOH 0.17%). Let's dig deeper into why the health insurer is a no-brainer buy for growth investors.\nMolina Healthcare's niche as a health insurer is that it offers government-sponsored health insurance. This includes Medicare and Medicaid programs, as well as state health insurance marketplaces. The health insurer's membership base of more than 5 million customers in 19 states makes it one of the largest health insurers in the United States.\nThe company recorded $7.9 billion in revenue during its third quarter, which was 12.6% higher year over year. Despite Molina Healthcare's impressive size, the California-based insurer continues to churn out double-digit growth for shareholders.\nMolina Healthcare's membership base grew 7% over the year-ago period to 5.2 million in the quarter. The company's acquisition of Affinity Health Plan last October added 310,000 members to that overall total. That, plus organic growth in Molina Healthcare's Medicaid and Medicare businesses and higher health insurance premiums explains the tremendous revenue growth for the quarter.\nThe company's non-GAAP (adjusted) diluted earnings per share (EPS) soared 54.1% higher year over year to $4.36 during the third quarter. Because operating expenses in Q3 grew at a slower rate than revenue (11.3%), Molina Healthcare's non-GAAP net margin surged nearly 90 basis points higher over the year-ago period to 3.2%. Add in a 0.3% reduction in the company's diluted weighted average outstanding share count to 58.3 million, and it becomes clearer how adjusted diluted EPS growth far outpaced revenue growth for the quarter.\nAs the company executes more bolt-on acquisitions and the appetite for health insurance increases, analysts believe Molina Healthcare will generate 16.7% annual adjusted diluted EPS growth for the next five years.\nImage source: Getty Images.\nMolina Healthcare operates among the top players in a growing industry. And the cherry on top is that the company possesses a sturdy balance sheet.\nAnalysts forecast that Molina Healthcare's net cash position will be $2.2 billion in 2022. Net cash is calculated as a company's cash and cash equivalents minus its liabilities balance. A positive balance means the company has more funds on hand than it owes through long-term debt and other debts. Given that Molina Healthcare's market cap is $19.9 billion, this is a sizeable net cash position that the company can use for future acquisitions or share repurchases.\nDue to its dependability, Molina Healthcare defied the market downturn so far in 2022. The stock is up 7% for the year, yet it still is priced at a bargain-bin valuation.\nMolina Healthcare's forward price-to-earnings (P/E) ratio of 16.7 is a tad below the healthcare plans\u00a0industry average forward P/E ratio of 17.2. But the icing on the cake is that the company's 16.7% annual earnings growth potential is well above the healthcare plans industry average annual earnings growth consensus of 12.7%. Simply put, Molina Healthcare deserves to be trading at a premium to its peers.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668165300000, "published_utc": "2022-11-11T11:15:00Z", "article_url": "https://www.fool.com/investing/2022/11/11/why-this-hot-growth-stock-strong-buy-molina/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8220603540034536, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.030125573532958, "output_bin_label": "<-4%", "overall_percentage_change": -11.211129296235685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [354.38, 354.26, 354.18666666666667, 353.8675, 353.71400000000006, 353.6483333333333, 353.5457142857143, 352.93875, 352.47, 352.361, 352.29699999999997, 352.507, 352.99100000000004, 353.92981999999995, 353.99032, 353.78632000000005, 353.47632, 353.65531999999996, 353.79931999999997, 353.75882, 354.01582, 353.82381999999996, 353.49132, 352.69750000000005, 352.764, 352.8725, 353.61, 354.235, 354.96500000000003, 355.59849999999994, 355.9435, 356.5475, 356.937, 356.98900000000003, 357.2405, 357.4995, 357.01000000000005, 356.64500000000004, 356.275, 355.994, 355.521, 355.18149999999997, 354.63725, 354.53225, 354.12975, 353.98625000000004, 354.80224999999996, 355.13925, 355.39125, 355.84475000000003, 356.21074999999996, 356.46825, 357.23449999999997, 358.3175, 359.72950000000003, 361.1825, 361.6835, 362.50149999999996, 363.43600000000004, 364.32399999999996, 365.36, 365.91400000000004, 366.28000000000003, 366.243, 365.88961, 365.73961, 366.29161000000005, 366.85761, 367.51211, 367.95561000000004, 368.10311, 368.45211, 368.31711, 368.09361, 367.759, 366.652, 365.019, 363.4635, 361.6405, 359.9285, 358.37, 356.988, 356.075, 355.056, 354.442, 354.392, 354.531, 355.28549999999996, 355.8005, 356.229, 356.615, 356.86800000000005, 356.87699999999995, 357.117, 356.971, 356.927, 356.88599999999997, 356.264, 355.651, 355.0505, 354.65500000000003, 354.45500000000004, 354.3154, 354.1479, 353.52889999999996, 352.94539999999995, 352.29190000000006, 351.8039, 351.67339999999996, 351.6844, 351.63839999999993, 350.53139999999996, 349.46, 347.842, 346.27790999999996, 344.03641000000005, 341.80391, 339.74791, 337.49141, 335.35641, 333.12291, 331.70391, 330.60391, 330.10091, 330.4705, 331.5395, 332.9285, 333.78925, 334.49125, 334.63075, 334.84675000000004, 335.12775, 334.95225, 334.82125, 334.29200000000003, 333.349, 331.9965, 330.86525, 330.09925, 329.48875, 328.39175, 327.79475, 327.54725], "in_sma_50": [354.38, 354.26, 354.18666666666667, 353.8675, 353.71400000000006, 353.6483333333333, 353.5457142857143, 352.93875, 352.47, 352.361, 352.48636363636365, 352.7991666666667, 353.2669230769231, 353.9120142857143, 353.89821333333333, 353.734575, 353.50489411764704, 353.33684444444447, 353.16964210526316, 353.05991, 353.2146761904762, 353.2649181818182, 353.3644869565218, 353.4059666666667, 353.444528, 353.40300769230765, 353.5438222222222, 353.6576142857143, 353.78873103448274, 353.90610666666663, 354.09494193548386, 354.290725, 354.4470666666666, 354.45980000000003, 354.52909142857146, 354.5409222222222, 354.480627027027, 354.44376842105265, 354.4262358974359, 354.42808, 354.44276097560976, 354.5028142857143, 354.49129534883724, 354.4762659090909, 354.4403488888889, 354.4203413043478, 354.54905744680855, 354.5886604166667, 354.62317755102043, 354.711414, 354.79761399999995, 354.905614, 355.058214, 355.29321400000003, 355.57081400000004, 355.86541400000004, 356.116414, 356.43521400000003, 356.773314, 357.104014, 357.41021400000005, 357.58701399999995, 357.716014, 357.75585000000007, 357.950672, 358.25607199999996, 358.679472, 359.075672, 359.515872, 359.943372, 360.22767200000004, 360.512672, 360.681172, 360.835072, 360.94967199999996, 361.01197199999996, 360.961272, 360.921372, 360.85097199999996, 360.809372, 360.71297200000004, 360.60077200000006, 360.508772, 360.44847200000004, 360.38997200000006, 360.390472, 360.46547200000003, 360.649472, 360.75607199999996, 360.85637199999996, 360.93177199999997, 360.938072, 360.956722, 360.96542200000005, 360.95822200000003, 360.97862200000003, 360.88222199999996, 360.874422, 360.808022, 360.69752200000005, 360.620622, 360.53542200000004, 360.37290199999995, 360.13150199999995, 359.718102, 359.33120199999996, 359.00390200000004, 358.734902, 358.45550199999997, 358.16960199999994, 357.876302, 357.458902, 357.00890200000003, 356.451302, 355.795762, 354.99056200000007, 354.106362, 353.312962, 352.451362, 351.64976199999995, 350.880262, 350.109262, 349.466262, 348.852762, 348.338062, 347.968062, 347.68826199999995, 347.378112, 347.02151200000003, 346.590212, 346.17561199999994, 345.737212, 345.24171199999995, 344.805812, 344.308062, 343.759462, 343.1813619999999, 342.494062, 341.881262, 341.242162, 340.530962, 339.922562, 339.37576199999995], "in_sma_200": [354.38, 354.26, 354.18666666666667, 353.8675, 353.71400000000006, 353.6483333333333, 353.5457142857143, 352.93875, 352.47, 352.361, 352.48636363636365, 352.7991666666667, 353.2669230769231, 353.9120142857143, 353.89821333333333, 353.734575, 353.50489411764704, 353.33684444444447, 353.16964210526316, 353.05991, 353.2146761904762, 353.2649181818182, 353.3644869565218, 353.4059666666667, 353.444528, 353.40300769230765, 353.5438222222222, 353.6576142857143, 353.78873103448274, 353.90610666666663, 354.09494193548386, 354.290725, 354.4470666666666, 354.45980000000003, 354.52909142857146, 354.5409222222222, 354.480627027027, 354.44376842105265, 354.4262358974359, 354.42808, 354.44276097560976, 354.5028142857143, 354.49129534883724, 354.4762659090909, 354.4403488888889, 354.4203413043478, 354.54905744680855, 354.5886604166667, 354.62317755102043, 354.711414, 354.78942549019604, 354.88078269230766, 355.0088811320755, 355.1876055555556, 355.40201272727273, 355.62786964285715, 355.8007140350877, 355.9529431034483, 356.11687627118647, 356.31351166666667, 356.5223065573771, 356.66033387096775, 356.79794761904765, 356.9150109375, 357.0154892307692, 357.1599515151515, 357.36651940298503, 357.5565705882353, 357.76835942028987, 357.97666857142855, 358.15340563380283, 358.29808055555554, 358.37591506849316, 358.42563243243245, 358.4479573333333, 358.40890526315786, 358.36034805194805, 358.3138692307692, 358.25850379746834, 358.2206475, 358.18014567901236, 358.13831463414635, 358.09869638554215, 358.0244857142857, 357.97666823529414, 357.941823255814, 357.92019310344824, 357.9697363636364, 357.98232359550565, 357.9993533333333, 358.00815164835166, 358.00023695652175, 357.96733118279565, 357.92794468085106, 357.8708084210526, 357.83611249999996, 357.81357525773194, 357.79568163265304, 357.7468363636364, 357.70446799999996, 357.6761564356436, 357.65266470588233, 357.61277475728156, 357.56447884615386, 357.4572933333333, 357.3747245283019, 357.2975308411215, 357.24088703703706, 357.18964036697247, 357.1571890909091, 357.13221441441436, 357.0168375, 356.8912902654867, 356.71162982456144, 356.48517304347826, 356.22486982758625, 355.97328974358976, 355.7584313559322, 355.5343268907563, 355.3404575, 355.1479743801653, 354.94200737704915, 354.7541048780488, 354.565604032258, 354.40399920000004, 354.26571349206347, 354.1587393700787, 354.0420890625, 353.90308062015504, 353.7474030769231, 353.59826259541984, 353.44092727272727, 353.26524360902255, 353.09214477611937, 352.9142214814815, 352.7277198529412, 352.5410576642336, 352.36260797101454, 352.19057482014387, 352.01464214285716, 351.8105666666667, 351.6348584507042, 351.46678251748256], "in_ema_10": [354.38, 354.3363636363636, 354.28247933884296, 354.0329376408715, 353.8633126152585, 353.7645285033933, 353.6127960482309, 352.71774222127976, 351.9908799992289, 351.87981090846, 352.2180271069218, 352.94929490566324, 354.0276049228153, 355.5313494823034, 355.19928594006643, 354.48668849641797, 353.6400178607056, 353.06546915875913, 352.53720203898473, 352.25316530462385, 352.990771612874, 353.2324495014424, 353.654731410271, 353.78296206294897, 353.88969623332184, 353.6124787363542, 354.2656644206534, 354.71372543508005, 355.2130480832473, 355.59431206811144, 356.3517098739094, 357.08048989683493, 357.5113099155922, 357.03288993093906, 357.00600085258645, 356.63309160666165, 355.847074950905, 355.34397041437677, 355.05597579358096, 354.9548892856571, 354.96854577917395, 355.3315374556878, 355.09080337283547, 354.86156639595623, 354.4976452330551, 354.3198915543178, 355.43809308989637, 355.6220761644606, 355.7416986800132, 356.3404807381926, 356.7676660585212, 357.2717267751537, 358.0714128160348, 359.2693377585739, 360.6712763479241, 362.01286246648334, 362.6432511089409, 363.00447818004255, 363.4809366927621, 364.2871300213508, 365.1531063811052, 365.1398143118133, 365.17439352784726, 365.01359470460227, 364.7285956674018, 365.0597600915106, 366.1398037112359, 366.8943848546475, 367.85358760834794, 368.6711171341028, 369.0081867460841, 368.9285164286142, 368.0287861688662, 366.9426432290723, 365.6985262783319, 363.84061240954424, 362.17322833508166, 360.8208231832486, 359.56976442265795, 358.780716345811, 358.0824042829363, 357.4765125951297, 356.9989648505607, 356.0655166959133, 355.6826954784745, 355.55493266420643, 355.64676308889614, 356.8528061636423, 357.2595686793437, 357.6696471012812, 357.87516581013915, 357.76695384465927, 357.25296223653936, 356.7096963753504, 355.94429703437754, 355.6889703008543, 355.681884791608, 355.75063301131564, 355.2432451910764, 354.9281097017898, 354.912998846919, 354.97972632929736, 354.718685178516, 354.3316515096949, 352.87316941702306, 352.11532043210974, 351.5698076262716, 351.49893351240405, 351.5273092374215, 351.9077984669812, 352.3581987457119, 350.8767080646733, 349.4136702347327, 347.04936655569037, 344.0711362728375, 340.83820240504883, 338.28398378594903, 336.89053218850376, 335.47225360877576, 334.89002567990747, 334.3736573744697, 333.5820833063843, 333.26352270522347, 332.92106403154645, 333.1835978439926, 333.8738527814484, 335.1113340939123, 335.85972789501915, 335.9052319141066, 335.49791702063266, 335.2637502896085, 334.8212502369524, 333.95829564841557, 333.25133280324906, 332.4915450208401, 331.59308228977824, 330.7861582370913, 330.26412946671104, 329.9342877454908, 329.5025990644925, 328.36394468913016, 328.09050020019737, 328.001318345616], "in_ema_50": [354.38, 354.3705882352941, 354.35762399077277, 354.30085442250714, 354.25376209221275, 354.2171439709495, 354.16666773679464, 353.95189645299877, 353.7467240430773, 353.6539113355056, 353.6572873615642, 353.75857021013036, 353.9594105940468, 354.28642194329984, 354.2636210827783, 354.14661633443404, 353.97733726249544, 353.8401867816133, 353.695865731354, 353.5891651144381, 353.69586452171507, 353.7203404228243, 353.79228785722336, 353.8145510785087, 353.8363333891554, 353.7786340405611, 353.9130013330881, 354.02347186904547, 354.1582376781025, 354.2818362005299, 354.4966661534503, 354.7266008140993, 354.9118321547229, 354.91058383492987, 354.9880119198346, 354.9867173347431, 354.8817480274983, 354.8110912421063, 354.76987197770995, 354.75928876289777, 354.76990488984296, 354.8559870510256, 354.82271304902457, 354.78378312553343, 354.7083406500223, 354.6617390559038, 354.889513994888, 354.95070952450027, 355.0028385627552, 355.16096254068634, 355.29935616654177, 355.46565592471666, 355.7089635355121, 356.0599845733352, 356.4882204724201, 356.94162359114875, 357.27646188169194, 357.5648359255472, 357.88092079121196, 358.2744140935174, 358.6969860898501, 358.9473003608364, 359.1976023074702, 359.39730417776553, 359.55608048451984, 359.8303518380681, 360.2683772561831, 360.6613820696661, 361.1127004198753, 361.55337883478217, 361.9052071157711, 362.1665715426036, 362.2376863840701, 362.2305222121458, 362.1469723214734, 361.88552242651366, 361.60256076272884, 361.3332446543866, 361.04331349146946, 360.8153404133726, 360.5849349069659, 360.35611393022214, 360.14018789374285, 359.81567072143923, 359.58603657550043, 359.40540769018673, 359.27421523174803, 359.39208914422846, 359.3802425111215, 359.3855271185285, 359.36256527074306, 359.28089604443943, 359.11066482701045, 358.920638755363, 358.6688490002507, 358.50693335318203, 358.39489675109644, 358.30333217262205, 358.09378973447997, 357.9140332743043, 357.79367902825317, 357.6951033800864, 357.53231501223985, 357.33849873725006, 356.9060085906912, 356.5844004106641, 356.2914827475008, 356.09103244367725, 355.9170703870625, 355.826989195413, 355.7704405995144, 355.3170899877688, 354.82740018432685, 354.1051491967062, 353.1860884438942, 352.13133987746704, 351.1375618430566, 350.3329515747014, 349.49989465020326, 348.824212507058, 348.1664002518792, 347.4547767125899, 346.8420403709197, 346.2356858465699, 345.77016875454757, 345.42545625436924, 345.2393599306685, 345.00360071770115, 344.654832062105, 344.2238582557479, 343.8311579319931, 343.39973997387574, 342.8772011513708, 342.3749579689641, 341.85329295057335, 341.2923795015313, 340.7379724622555, 340.23511079706907, 339.7729495893409, 339.2940103897589, 338.6644413548664, 338.20152208604816, 337.78577612188946], "in_ema_200": [354.38, 354.3776119402985, 354.37425261750946, 354.3596829397233, 354.3471487811191, 354.3369283952373, 354.32292910772253, 354.2668800618746, 354.211687225438, 354.1835112331451, 354.17909818604915, 354.1996046717601, 354.24617576955353, 354.3262954136376, 354.3201133697208, 354.2898634854449, 354.24548673434595, 354.20801920465095, 354.16774040659476, 354.1359718453352, 354.1576039662771, 354.1592198472097, 354.173108206939, 354.17496782677046, 354.1769084454096, 354.1588795056543, 354.18918916231445, 354.21447086219194, 354.24676468445875, 354.2772446378472, 354.33179941757015, 354.39178151291776, 354.44211204512754, 354.4464691392059, 354.4707331278705, 354.4755517037126, 354.4540039255662, 354.4403322447148, 354.433562769643, 354.43422383661175, 354.4401519576405, 354.46527482373364, 354.46071985036315, 354.45444403095655, 354.43857891622065, 354.429438827502, 354.4895439137955, 354.5090509395289, 354.5266723232152, 354.5715313050738, 354.612511093083, 354.6615408334503, 354.7312767455553, 354.83007001176867, 354.95096483752224, 355.08130349585537, 355.1847731128121, 355.27875546989856, 355.3817031766657, 355.5064125977935, 355.6411746614971, 355.7350933215817, 355.8305650298247, 355.91473851211504, 355.9896774323925, 356.09475526888616, 356.2430661617331, 356.382836647686, 356.53992285019666, 356.69723705069225, 356.8348267317799, 356.95159462499606, 357.0215290068369, 357.0716132953261, 357.10174649636764, 357.08560971530926, 357.061573797744, 357.0384238097068, 357.00759372204806, 356.9899062223262, 356.96950914548717, 356.94742447737286, 356.92655458207565, 356.8761908548908, 356.84717403046403, 356.8285951843898, 356.82094747111233, 356.87526640174804, 356.8973035519794, 356.92335028280553, 356.9420234143199, 356.9453863654212, 356.9254322722329, 356.89896030932516, 356.85518955997867, 356.8321528479391, 356.82039013303427, 356.81282406205884, 356.7744875042274, 356.74200504149877, 356.72312936944405, 356.7087698732307, 356.67727962573593, 356.63661017672365, 356.5338578366568, 356.455958753705, 356.38291438799644, 356.3311440955786, 356.2846152986077, 356.2581017135469, 356.23946388555146, 356.1197677274863, 355.98753123268546, 355.7927299268876, 355.5427435594559, 355.2516714842375, 354.96847077295155, 354.7261974319272, 354.47111089031597, 354.25020431429294, 354.02930675892685, 353.7904081842112, 353.57189665999016, 353.351081767851, 353.16216553135496, 353.0011489589037, 352.8785504618002, 352.7427191139216, 352.5772194212458, 352.38903813347224, 352.2081521818954, 352.0153347472497, 351.7970229587199, 351.58083367554855, 351.3568701563889, 351.1199858762258, 350.8815283053181, 350.65300563561345, 350.4320802064034, 350.2044973187775, 349.9361938628693, 349.706579993587, 349.4866140235016], "in_macd": [0.0, -0.019145299145293393, -0.041904205323021415, -0.1494001665126916, -0.21676138776939524, -0.24951720057430293, -0.3034481969248759, -0.6804773456676116, -0.9657226633929668, -0.9660063435094912, -0.7669578724496091, -0.40283775555150214, 0.09763057256589036, 0.7612997120018576, 0.58709519489895, 0.2504723373978095, -0.13178742089962725, -0.37792498172075284, -0.5919880281564929, -0.6879406938464854, -0.32969345820356466, -0.20400467291977975, -0.004687195299482028, 0.05619900164288083, 0.10405913882976847, -0.019572481765465, 0.2698850517484175, 0.4557006685840861, 0.6543231527876969, 0.7905165731434067, 1.0836536794261065, 1.3488334216199291, 1.4686314142604715, 1.1811952955114862, 1.1024781620698718, 0.8742812266147553, 0.474533984003358, 0.21735840664115358, 0.06763556504233748, 0.008591907777827146, 0.00451392094350922, 0.15562645067791436, 0.036320011573252486, -0.07172714170326344, -0.23294098382359607, -0.3039439543301796, 0.1983066409063099, 0.2688641540870549, 0.3075190244811097, 0.5540717688128893, 0.7134042976333603, 0.8979137797846306, 1.2021543851192291, 1.6653382851949345, 2.1943246651950403, 2.6691222601786535, 2.8056830851922996, 2.812895320343216, 2.865863364175482, 3.0573811949366814, 3.2631301370437313, 3.07044762573679, 2.90443770803779, 2.6583109895210555, 2.367862865446398, 2.360924160083698, 2.6835684888156948, 2.849132353334312, 3.096350397007484, 3.269112677412295, 3.221628849496824, 2.9917582851813336, 2.4114123070402798, 1.7756835514365434, 1.1014153406194396, 0.1920437755562716, -0.587230741522319, -1.1858961809255106, -1.7048403721282739, -1.989086215695977, -2.2122522046371387, -2.3770431964896943, -2.4710869286079173, -2.7547270386309606, -2.7784367882088077, -2.6839821841662115, -2.493238751549768, -1.819200577829747, -1.5248492955382744, -1.2429518601755944, -1.0649643896187513, -1.0346327316084967, -1.1857445923512842, -1.3444704707982282, -1.5943044727632127, -1.6091396085162728, -1.5138777962599193, -1.3892837519421164, -1.5231284892778945, -1.5667603662300849, -1.4765943397256365, -1.3544233008435071, -1.3817545575501526, -1.463524008730019, -2.011878718244361, -2.2275198300491184, -2.338378024995336, -2.233855208785201, -2.0886153361557263, -1.7942693922306034, -1.4821833177338704, -2.032461369706766, -2.550514414760073, -3.4394674909156606, -4.554708020770704, -5.725896378682592, -6.538355674725437, -6.79485961692734, -7.040441228431064, -6.898940311763852, -6.727007225352054, -6.677578086706262, -6.418366333217989, -6.178033861587949, -5.681214587671661, -5.0186215430059065, -4.147146974757732, -3.5329757663039913, -3.260215124167246, -3.204403052702048, -3.080682449101687, -3.0587283300517925, -3.2264425862941835, -3.3214729285205635, -3.437648006578115, -3.610945882474141, -3.73708016264942, -3.7326887278846925, -3.644032319133032, -3.6040418869870905, -3.876254034029614, -3.756576895284809, -3.560971423102501], "in_signal": [0.0, -0.0038290598290586786, -0.011444088927851226, -0.039035304444819306, -0.0745805211097345, -0.10956785700264818, -0.14834392498709373, -0.2547706091231973, -0.3969610199771512, -0.5107700846836192, -0.5620076422368172, -0.5301736648997543, -0.40461281740662536, -0.17143031152492877, -0.01972521024015303, 0.03431429928743948, 0.0010939552500261358, -0.07470983214412966, -0.17816547134660232, -0.28012051584657893, -0.2900351043179761, -0.2728290180383368, -0.21920065349056586, -0.16412072246387654, -0.11048475020514756, -0.09230229651721106, -0.019864826864085347, 0.07524827222554895, 0.19106324833797855, 0.3109539132990642, 0.46549386652447267, 0.642161777543564, 0.8074557048869455, 0.8822036230118537, 0.9262585308234574, 0.9158630699817171, 0.8275972527860453, 0.705549483557067, 0.5779666998541212, 0.4640917414388624, 0.37217617733979175, 0.32886623200741627, 0.27035698792058355, 0.20194016199581416, 0.11496393283193211, 0.031182355399509774, 0.0646072125008698, 0.10545860081810682, 0.1458706855507074, 0.2275109022031438, 0.3246895812891871, 0.43933442098827585, 0.5918984138144665, 0.8065863880905602, 1.0841340435114564, 1.401131686844896, 1.6820419665143769, 1.908212637280145, 2.0997427826592125, 2.2912704651147067, 2.4856423995005117, 2.6026034447477673, 2.662970297405772, 2.662038435828829, 2.6032033217523427, 2.554747489418614, 2.58051168929803, 2.6342358221052864, 2.726658737085726, 2.83514952515104, 2.912445390020197, 2.9283079690524243, 2.8249288366499954, 2.615079779607305, 2.312346891809732, 1.8882862685590402, 1.3931828665427686, 0.8773670570491128, 0.36092557121363544, -0.10907678616828703, -0.5297118698620573, -0.8991781351875847, -1.2135598938716514, -1.5217933228235134, -1.7731220159005725, -1.9552940495537003, -2.062882989952914, -2.014146507528281, -1.9162870651302797, -1.7816200241393427, -1.6382888972352245, -1.5175576641098791, -1.4511950497581603, -1.4298501339661738, -1.4627410017255815, -1.4920207230837197, -1.4963921377189597, -1.4749704605635912, -1.484602066306452, -1.5010337262911788, -1.4961458489780703, -1.4678013393511578, -1.4505919829909568, -1.4531783881387694, -1.5649184541598877, -1.697438729337734, -1.8256265884692544, -1.9072723125324438, -1.9435409172571005, -1.913686612251801, -1.827385953348215, -1.8684010366199253, -2.004823712247955, -2.291752467981496, -2.7443435785393375, -3.340654138567989, -3.9801944457994787, -4.543127480025051, -5.042590229706254, -5.413860246117774, -5.67648964196463, -5.876707330912957, -5.985039131373964, -6.023638077416761, -5.955153379467742, -5.767847012175375, -5.443707004691847, -5.061560757014275, -4.701291630444869, -4.401913914896305, -4.137667621737381, -3.9218797634002636, -3.782792327979048, -3.6905284480873513, -3.639952359785504, -3.6341510643232318, -3.6547368839884697, -3.670327252767714, -3.665068266040778, -3.652862990230041, -3.697541198989956, -3.7093483382489265, -3.6796729552196417], "in_upper_bb": [null, 354.59941125496954, 354.5361424645888, 355.1756666560496, 355.0386584465439, 354.87604122475807, 354.7910713773608, 356.5606743109548, 356.8732601558391, 356.5692823099217, 356.56437562974736, 357.25056447232754, 358.7020948596446, 361.02346209756377, 360.7518096855588, 360.4839520843439, 360.30887716159657, 360.08994208669367, 359.8923987787039, 359.6765586838803, 359.9090218374261, 359.9240187618213, 360.07458767235175, 360.1630433195789, 360.2417342755718, 360.20892810243157, 360.6328677740683, 360.7835115977402, 360.9252467160933, 361.18627433088807, 361.8511859000726, 362.4519593626018, 362.5456488001652, 361.37241555883963, 361.5694736182905, 361.5160757457845, 361.28554577996204, 361.07662739774884, 360.7542185383952, 360.4814572638534, 360.4228750004384, 360.5365838357656, 360.53148821360753, 360.5443094077718, 360.6068931020139, 360.5257587576795, 361.1040148742411, 361.08217399961666, 360.9747300317613, 361.22068662394855, 361.0236441207181, 360.8433814026221, 361.3727513465704, 363.0838030145256, 365.09533995483935, 367.07580518935913, 368.016780548503, 368.67440226580703, 369.4124714433341, 370.4870262150816, 371.633898338152, 372.0450406741027, 372.2071447237209, 372.086846853247, 371.5613270822043, 371.18013929188123, 372.2639702251354, 372.60950197333506, 373.0361337639038, 373.659346509673, 373.6187456402899, 373.2161740772193, 372.964556624641, 373.1978039536019, 373.6336535359553, 374.65045197198873, 375.5603702895061, 376.2042983780356, 376.70012632002545, 376.643895129844, 376.305931136599, 376.28959283605445, 376.14530986747576, 376.2207326858398, 376.10137292196885, 375.5303809568978, 374.0571596479849, 372.8410839453775, 370.7661062747509, 368.2957646401919, 365.88519575912676, 363.5060867479199, 362.20080622517395, 361.24509538205797, 360.73838894112237, 360.7177875196631, 360.74536943291275, 360.7925252199451, 360.8372296240784, 360.84339596372484, 360.8415080731513, 360.85441936957886, 360.86438549008056, 360.80158004896936, 361.8689722039847, 362.1749717364641, 362.2544697777552, 360.92282904638984, 360.1955300801996, 359.29259482967547, 358.523219480697, 358.84345504999595, 359.4494494522727, 361.14718958646813, 363.4883691646041, 365.4912777601825, 366.24681866460475, 365.81345072863803, 365.6360194871761, 364.81926204138534, 363.5672414528008, 362.0769070800141, 360.525344292876, 358.91642612963557, 358.10817214814585, 356.9170710451093, 355.80323380372437, 354.05952391342646, 351.7986261014308, 348.4618046064147, 343.8880713458471, 342.0749500389435, 340.32521966496677, 339.89768690499085, 339.9322507179243, 339.7997624512872, 339.7605298350769, 339.86536349078716, 339.896396537477, 339.9505245767472, 340.4410248094961, 340.5138007455074, 340.46226821393543], "in_lower_bb": [null, 353.92058874503044, 353.8371908687445, 352.5593333439504, 352.38934155345623, 352.42062544190856, 352.30035719406783, 349.31682568904523, 348.06673984416096, 348.1527176900783, 348.40835164297994, 348.3477688610058, 347.8317512942016, 346.8005664738648, 347.0446169811079, 346.9851979156561, 346.7009110736975, 346.58374680219526, 346.4468854318224, 346.44326131611973, 346.4037981625739, 346.4068012381786, 346.4077323276482, 346.46427668042105, 346.5125857244282, 346.4498918975684, 346.4534522259318, 347.1068084022598, 347.8390732839067, 348.171045669112, 348.1081340999273, 347.91936063739814, 347.88267119983476, 348.3140844411604, 348.4350263817095, 348.85592425421555, 349.33445422003797, 349.80337260225105, 350.4857814616048, 351.1110427361466, 351.0416249995615, 351.19241616423443, 351.04276178639236, 350.97694059222823, 350.76335689798617, 350.9599912423204, 350.70823512575885, 350.7020760003833, 350.6915199682387, 350.61806337605145, 350.70810587928196, 350.80636859737785, 350.4989986534296, 349.7659469854744, 348.7639100451606, 348.0929448106409, 348.46896945149706, 348.966347734193, 349.41477855666596, 349.68172378491846, 349.9368516618481, 350.3372093258973, 351.3073552762791, 352.47365314675307, 354.0577829177957, 355.74197070811886, 355.7111397748647, 356.74960802666504, 357.9119762360962, 358.6202634903269, 359.84436435971014, 361.14993592278074, 361.63255337535907, 361.13880604639814, 360.01495646404464, 357.74115802801117, 355.7502397104939, 354.1168116219645, 352.45248367997453, 351.2402148701561, 350.16717886340103, 349.15051716394555, 348.24680013252424, 346.9288773141603, 346.0996270780312, 345.5136190431022, 345.49284035201504, 345.90791605462255, 346.67489372524915, 347.8617353598081, 349.09980424087325, 350.3499132520801, 350.75119377482605, 350.92790461794203, 350.67461105887764, 350.601212480337, 350.6716305670873, 350.75697478005486, 350.6142703759216, 350.43610403627514, 350.42849192684866, 350.4685806304211, 350.32801450991946, 350.46331995103054, 348.6309277960153, 347.69742826353587, 346.9234302222447, 347.1450709536102, 347.12886991980037, 347.44230517032446, 347.7701805193029, 346.14294495000405, 344.3259505477273, 340.8427104135318, 336.31844083539585, 331.49053223981747, 327.8489913353953, 325.7383592713619, 323.5287905128239, 322.22154795861474, 321.1940685471993, 320.1584029199858, 319.53856570712395, 319.0264838703644, 318.64023785185407, 318.6588389548907, 318.9291761962756, 319.4776360865736, 320.1840338985692, 321.5253553935853, 324.0815886541529, 324.7567099610566, 325.2309403350332, 325.0244730950092, 324.8302492820757, 325.0887375487128, 325.16447016492305, 324.7891365092127, 324.694103462523, 324.1689754232528, 322.7974751905038, 322.4086992544926, 322.0372317860646], "out_sma_10": [331.28, 321.765, 318.565, 316.8925, 316.12600000000003, 315.94, 316.11857142857144, 316.58875, 316.55555555555554, 316.59499999999997, 315.148, 315.81100000000004, 316.4335, 316.76699999999994, 316.72999999999996, 316.39, 315.584, 314.1965, 313.6705, 313.1395, 312.84450000000004, 312.346, 311.924, 311.73900000000003, 311.69743, 311.78396, 311.92796, 312.69845999999995, 313.08446, 313.65796, 313.98896, 314.25846, 314.30645999999996], "out_sma_50": [331.28, 321.765, 318.565, 316.8925, 316.12600000000003, 315.94, 316.11857142857144, 316.58875, 316.55555555555554, 316.59499999999997, 316.61454545454546, 316.80333333333334, 316.9253846153846, 316.80285714285714, 316.5286666666667, 316.22125, 315.80411764705883, 315.25972222222225, 315.0371052631579, 314.86725, 314.8192857142857, 314.77727272727276, 314.7508695652174, 314.6929166666667, 314.596172, 314.51460000000003, 314.3685037037037, 314.34498571428566, 314.36377931034485, 314.46415333333334, 314.5514387096774, 314.61514375, 314.6162], "out_sma_200": [331.28, 321.765, 318.565, 316.8925, 316.12600000000003, 315.94, 316.11857142857144, 316.58875, 316.55555555555554, 316.59499999999997, 316.61454545454546, 316.80333333333334, 316.9253846153846, 316.80285714285714, 316.5286666666667, 316.22125, 315.80411764705883, 315.25972222222225, 315.0371052631579, 314.86725, 314.8192857142857, 314.77727272727276, 314.7508695652174, 314.6929166666667, 314.596172, 314.51460000000003, 314.3685037037037, 314.34498571428566, 314.36377931034485, 314.46415333333334, 314.5514387096774, 314.61514375, 314.6162], "out_ema_10": [331.28, 327.81999999999994, 324.9736363636363, 322.5920661157024, 320.8589631855747, 319.79551533365196, 319.32178527298794, 319.4232788597174, 318.85359179431424, 318.507484195348, 318.1988507052847, 318.3226960315966, 318.3349331167608, 317.7667634591679, 316.843715557501, 315.8921309106827, 314.6626525632858, 313.0885339154156, 312.71425502170365, 312.5189359268484, 312.76276575833054, 312.96862652954314, 313.1870580696262, 313.2185020569669, 313.04682895570016, 312.9429146001183, 312.51147558191497, 312.72938911247587, 313.122227455662, 313.8954588273598, 314.490829949658, 314.8724972315384, 314.83204318944047], "out_ema_50": [331.28, 330.53372549019605, 329.81338331410996, 329.10991730179194, 328.480508780153, 327.9522535338725, 327.5302043756815, 327.2301963609489, 326.8011690526764, 326.4148486976695, 326.0381879644276, 325.75747471092063, 325.4685541340218, 325.06625789347197, 324.58091444666917, 324.0722511350351, 323.48628050228865, 322.8007400904342, 322.33914243982895, 321.91956822650235, 321.60350672742385, 321.30121234595623, 321.0215569598403, 320.72110374572895, 320.38985654001414, 320.0794817737391, 319.70656091986694, 319.4714016681075, 319.2917388575935, 319.2165726278839, 319.1363148777708, 319.03645939236804, 318.86444137698106], "out_ema_200": [331.28, 331.09064676616913, 330.90233187297343, 330.71300518767026, 330.53735339475816, 330.3828523659546, 330.2515802031093, 330.1483804000933, 330.0104860677541, 329.8805309825028, 329.7504759478511, 329.6423120080715, 329.53034870450864, 329.38785767262294, 329.2217098350844, 329.046468941203, 328.84829512089254, 328.620998652028, 328.44596383957, 328.27874031877826, 328.13527026585507, 327.993576034354, 327.85602801411176, 327.71178892939423, 327.55818207437545, 327.4081036457747, 327.24056032591625, 327.10592788486235, 326.98437636361996, 326.8887606784099, 326.7920565920575, 326.69054359114153, 326.57073718724956], "out_macd": [0.0, -1.5180626780626767, -2.6969087913248018, -3.6129060733241545, -4.194865128185995, -4.447455668283624, -4.420767850203049, -4.134892575636172, -4.150176704387036, -4.062206415466676, -3.9581589649966418, -3.6664048774205185, -3.435128542397365, -3.4684575842749723, -3.6560691403412306, -3.847547491785292, -4.151554205973241, -4.591712694798844, -4.48338430063319, -4.298757959897898, -3.9280249811462227, -3.590008829917622, -3.2623322575314546, -3.033043407285504, -2.9054450954712934, -2.756330234699817, -2.76008092515292, -2.4810812561328817, -2.1400862874576205, -1.650302921259481, -1.2641159201497771, -0.9934096837230868, -0.9247548297281583], "out_signal": [0.0, -0.3036125356125354, -0.7822717867549887, -1.3483986440688218, -1.9176919408922566, -2.42364468637053, -2.823069319137034, -3.085433970436862, -3.298382517226897, -3.451147296874853, -3.552549630499211, -3.5753206798834727, -3.5472822523862515, -3.531517318763996, -3.5564276830794435, -3.6146516448206136, -3.7220321570511397, -3.895968264600681, -4.013451471807183, -4.070512769425326, -4.042015211769506, -3.9516139353991293, -3.813757599825595, -3.657614761317577, -3.5071808281483206, -3.35701070945862, -3.2376247525974806, -3.0863160533045613, -2.8970701001351733, -2.647716664360035, -2.3709965155179837, -2.0954791491590044, -1.8613342852728352], "out_upper_bb": [null, 348.67748409195997, 340.5881900504899, 336.07852008407855, 333.0914935088844, 331.14173279596764, 330.0279240546353, 329.7381103864001, 328.8572682863549, 328.195848627962, 327.62084043019047, 327.37862042020225, 327.08863168635753, 326.61034463910255, 326.2151081971674, 325.8970097462249, 325.7841484807375, 325.9872807253444, 325.64151855605394, 325.30003661618974, 321.00703558177935, 321.04145997252226, 321.0831992710746, 321.08469193808116, 321.0832236542366, 320.9880857873968, 320.6654576308306, 319.7280135605052, 319.55498038994654, 319.63065820244435, 319.6920726867551, 319.23190144065376, 318.58758091445605], "out_lower_bb": [null, 294.85251590804, 296.5418099495101, 297.7064799159214, 299.16050649111565, 300.73826720403235, 302.20921880250756, 303.43938961359993, 304.2538428247562, 304.99415137203795, 305.60825047890046, 306.22804624646443, 306.76213754441164, 306.9953696466117, 306.842225136166, 306.5454902537751, 305.8240868133802, 304.5321637191001, 304.4326919702619, 304.4344633838103, 306.9854644182207, 307.11554002747766, 307.27430072892537, 307.4213080619189, 307.3442063457634, 307.18587421260315, 306.84650236916946, 307.1669464394948, 307.19997961005345, 307.16680179755565, 307.14138731324493, 307.37255855934615, 307.64287908554394], "overall_sma_10": [354.38, 354.26, 354.18666666666667, 353.8675, 353.71400000000006, 353.6483333333333, 353.5457142857143, 352.93875, 352.47, 352.361, 352.29699999999997, 352.507, 352.99100000000004, 353.92981999999995, 353.99032, 353.78632000000005, 353.47632, 353.65531999999996, 353.79931999999997, 353.75882, 354.01582, 353.82381999999996, 353.49132, 352.69750000000005, 352.764, 352.8725, 353.61, 354.235, 354.96500000000003, 355.59849999999994, 355.9435, 356.5475, 356.937, 356.98900000000003, 357.2405, 357.4995, 357.01000000000005, 356.64500000000004, 356.275, 355.994, 355.521, 355.18149999999997, 354.63725, 354.53225, 354.12975, 353.98625000000004, 354.80224999999996, 355.13925, 355.39125, 355.84475000000003, 356.21074999999996, 356.46825, 357.23449999999997, 358.3175, 359.72950000000003, 361.1825, 361.6835, 362.50149999999996, 363.43600000000004, 364.32399999999996, 365.36, 365.91400000000004, 366.28000000000003, 366.243, 365.88961, 365.73961, 366.29161000000005, 366.85761, 367.51211, 367.95561000000004, 368.10311, 368.45211, 368.31711, 368.09361, 367.759, 366.652, 365.019, 363.4635, 361.6405, 359.9285, 358.37, 356.988, 356.075, 355.056, 354.442, 354.392, 354.531, 355.28549999999996, 355.8005, 356.229, 356.615, 356.86800000000005, 356.87699999999995, 357.117, 356.971, 356.927, 356.88599999999997, 356.264, 355.651, 355.0505, 354.65500000000003, 354.45500000000004, 354.3154, 354.1479, 353.52889999999996, 352.94539999999995, 352.29190000000006, 351.8039, 351.67339999999996, 351.6844, 351.63839999999993, 350.53139999999996, 349.46, 347.842, 346.27790999999996, 344.03641000000005, 341.80391, 339.74791, 337.49141, 335.35641, 333.12291, 331.70391, 330.60391, 330.10091, 330.4705, 331.5395, 332.9285, 333.78925, 334.49125, 334.63075, 334.84675000000004, 335.12775, 334.95225, 334.82125, 334.29200000000003, 333.349, 331.9965, 330.86525, 330.09925, 329.48875, 328.39175, 327.79475, 327.54725, 327.66825, 325.986, 324.4475, 322.91949999999997, 321.434, 320.09000000000003, 319.053, 318.717, 317.66, 316.59499999999997, 315.148, 315.81100000000004, 316.4335, 316.767, 316.72999999999996, 316.39, 315.584, 314.19649999999996, 313.6705, 313.1395, 312.84450000000004, 312.346, 311.92400000000004, 311.739, 311.69743, 311.78396, 311.92796000000004, 312.69846, 313.08446, 313.65796, 313.98896, 314.25845999999996, 314.30645999999996], "overall_sma_50": [354.38, 354.26, 354.18666666666667, 353.8675, 353.71400000000006, 353.6483333333333, 353.5457142857143, 352.93875, 352.47, 352.361, 352.48636363636365, 352.7991666666667, 353.2669230769231, 353.9120142857143, 353.89821333333333, 353.734575, 353.50489411764704, 353.33684444444447, 353.16964210526316, 353.05991, 353.2146761904762, 353.2649181818182, 353.3644869565218, 353.4059666666667, 353.444528, 353.40300769230765, 353.5438222222222, 353.6576142857143, 353.78873103448274, 353.90610666666663, 354.09494193548386, 354.290725, 354.4470666666666, 354.45980000000003, 354.52909142857146, 354.5409222222222, 354.480627027027, 354.44376842105265, 354.4262358974359, 354.42808, 354.44276097560976, 354.5028142857143, 354.49129534883724, 354.4762659090909, 354.4403488888889, 354.4203413043478, 354.54905744680855, 354.5886604166667, 354.62317755102043, 354.711414, 354.79761399999995, 354.905614, 355.058214, 355.29321400000003, 355.57081400000004, 355.86541400000004, 356.116414, 356.43521400000003, 356.773314, 357.104014, 357.41021400000005, 357.58701399999995, 357.716014, 357.75585000000007, 357.950672, 358.25607199999996, 358.679472, 359.075672, 359.515872, 359.943372, 360.22767200000004, 360.512672, 360.681172, 360.835072, 360.94967199999996, 361.01197199999996, 360.961272, 360.921372, 360.85097199999996, 360.809372, 360.71297200000004, 360.60077200000006, 360.508772, 360.44847200000004, 360.38997200000006, 360.390472, 360.46547200000003, 360.649472, 360.75607199999996, 360.85637199999996, 360.93177199999997, 360.938072, 360.956722, 360.96542200000005, 360.95822200000003, 360.97862200000003, 360.88222199999996, 360.874422, 360.808022, 360.69752200000005, 360.620622, 360.53542200000004, 360.37290199999995, 360.13150199999995, 359.718102, 359.33120199999996, 359.00390200000004, 358.734902, 358.45550199999997, 358.16960199999994, 357.876302, 357.458902, 357.00890200000003, 356.451302, 355.795762, 354.99056200000007, 354.106362, 353.312962, 352.451362, 351.64976199999995, 350.880262, 350.109262, 349.466262, 348.852762, 348.338062, 347.968062, 347.68826199999995, 347.378112, 347.02151200000003, 346.590212, 346.17561199999994, 345.737212, 345.24171199999995, 344.805812, 344.308062, 343.759462, 343.1813619999999, 342.494062, 341.881262, 341.242162, 340.530962, 339.922562, 339.37576199999995, 338.916062, 338.111062, 337.2635619999999, 336.388062, 335.528062, 334.76906199999996, 334.042662, 333.34336199999996, 332.56356200000005, 331.831682, 331.116082, 330.56748200000004, 329.96118199999995, 329.283082, 328.51328199999995, 327.712382, 326.822582, 325.854982, 325.19138200000003, 324.567582, 324.116582, 323.7811, 323.5387, 323.27009999999996, 322.903186, 322.570892, 322.136892, 321.770092, 321.467492, 321.178392, 320.894192, 320.53869199999997, 320.09209200000004], "overall_sma_200": [354.38, 354.26, 354.18666666666667, 353.8675, 353.71400000000006, 353.6483333333333, 353.5457142857143, 352.93875, 352.47, 352.361, 352.48636363636365, 352.7991666666667, 353.2669230769231, 353.9120142857143, 353.89821333333333, 353.734575, 353.50489411764704, 353.33684444444447, 353.16964210526316, 353.05991, 353.2146761904762, 353.2649181818182, 353.3644869565218, 353.4059666666667, 353.444528, 353.40300769230765, 353.5438222222222, 353.6576142857143, 353.78873103448274, 353.90610666666663, 354.09494193548386, 354.290725, 354.4470666666666, 354.45980000000003, 354.52909142857146, 354.5409222222222, 354.480627027027, 354.44376842105265, 354.4262358974359, 354.42808, 354.44276097560976, 354.5028142857143, 354.49129534883724, 354.4762659090909, 354.4403488888889, 354.4203413043478, 354.54905744680855, 354.5886604166667, 354.62317755102043, 354.711414, 354.78942549019604, 354.88078269230766, 355.0088811320755, 355.1876055555556, 355.40201272727273, 355.62786964285715, 355.8007140350877, 355.9529431034483, 356.11687627118647, 356.31351166666667, 356.5223065573771, 356.66033387096775, 356.79794761904765, 356.9150109375, 357.0154892307692, 357.1599515151515, 357.36651940298503, 357.5565705882353, 357.76835942028987, 357.97666857142855, 358.15340563380283, 358.29808055555554, 358.37591506849316, 358.42563243243245, 358.4479573333333, 358.40890526315786, 358.36034805194805, 358.3138692307692, 358.25850379746834, 358.2206475, 358.18014567901236, 358.13831463414635, 358.09869638554215, 358.0244857142857, 357.97666823529414, 357.941823255814, 357.92019310344824, 357.9697363636364, 357.98232359550565, 357.9993533333333, 358.00815164835166, 358.00023695652175, 357.96733118279565, 357.92794468085106, 357.8708084210526, 357.83611249999996, 357.81357525773194, 357.79568163265304, 357.7468363636364, 357.70446799999996, 357.6761564356436, 357.65266470588233, 357.61277475728156, 357.56447884615386, 357.4572933333333, 357.3747245283019, 357.2975308411215, 357.24088703703706, 357.18964036697247, 357.1571890909091, 357.13221441441436, 357.0168375, 356.8912902654867, 356.71162982456144, 356.48517304347826, 356.22486982758625, 355.97328974358976, 355.7584313559322, 355.5343268907563, 355.3404575, 355.1479743801653, 354.94200737704915, 354.7541048780488, 354.565604032258, 354.40399920000004, 354.26571349206347, 354.1587393700787, 354.0420890625, 353.90308062015504, 353.7474030769231, 353.59826259541984, 353.44092727272727, 353.26524360902255, 353.09214477611937, 352.9142214814815, 352.7277198529412, 352.5410576642336, 352.36260797101454, 352.19057482014387, 352.01464214285716, 351.8105666666667, 351.6348584507042, 351.46678251748256, 351.3265965277778, 351.0571027586207, 350.7907184931507, 350.52598571428575, 350.27283716216215, 350.0361738255034, 349.8171993333333, 349.61893973509933, 349.39967039473686, 349.18758104575164, 348.977337012987, 348.78316064516133, 348.5883326923077, 348.37573184713375, 348.14987278481016, 347.92006226415094, 347.677624375, 347.41878819875774, 347.1941660493827, 346.97604233128834, 346.77411524390243, 346.57484787878786, 346.37963795180724, 346.1819155688623, 345.9800845238095, 345.78183136094674, 345.5747029411765, 345.38835964912283, 345.2110436046512, 345.0501416184971, 344.8899109195402, 344.72819714285714, 344.55729829545453], "overall_ema_10": [354.38, 354.3363636363636, 354.28247933884296, 354.0329376408715, 353.8633126152585, 353.7645285033933, 353.6127960482309, 352.71774222127976, 351.9908799992289, 351.87981090846, 352.2180271069218, 352.94929490566324, 354.0276049228153, 355.5313494823034, 355.19928594006643, 354.48668849641797, 353.6400178607056, 353.06546915875913, 352.53720203898473, 352.25316530462385, 352.990771612874, 353.2324495014424, 353.654731410271, 353.78296206294897, 353.88969623332184, 353.6124787363542, 354.2656644206534, 354.71372543508005, 355.2130480832473, 355.59431206811144, 356.3517098739094, 357.08048989683493, 357.5113099155922, 357.03288993093906, 357.00600085258645, 356.63309160666165, 355.847074950905, 355.34397041437677, 355.05597579358096, 354.9548892856571, 354.96854577917395, 355.3315374556878, 355.09080337283547, 354.86156639595623, 354.4976452330551, 354.3198915543178, 355.43809308989637, 355.6220761644606, 355.7416986800132, 356.3404807381926, 356.7676660585212, 357.2717267751537, 358.0714128160348, 359.2693377585739, 360.6712763479241, 362.01286246648334, 362.6432511089409, 363.00447818004255, 363.4809366927621, 364.2871300213508, 365.1531063811052, 365.1398143118133, 365.17439352784726, 365.01359470460227, 364.7285956674018, 365.0597600915106, 366.1398037112359, 366.8943848546475, 367.85358760834794, 368.6711171341028, 369.0081867460841, 368.9285164286142, 368.0287861688662, 366.9426432290723, 365.6985262783319, 363.84061240954424, 362.17322833508166, 360.8208231832486, 359.56976442265795, 358.780716345811, 358.0824042829363, 357.4765125951297, 356.9989648505607, 356.0655166959133, 355.6826954784745, 355.55493266420643, 355.64676308889614, 356.8528061636423, 357.2595686793437, 357.6696471012812, 357.87516581013915, 357.76695384465927, 357.25296223653936, 356.7096963753504, 355.94429703437754, 355.6889703008543, 355.681884791608, 355.75063301131564, 355.2432451910764, 354.9281097017898, 354.912998846919, 354.97972632929736, 354.718685178516, 354.3316515096949, 352.87316941702306, 352.11532043210974, 351.5698076262716, 351.49893351240405, 351.5273092374215, 351.9077984669812, 352.3581987457119, 350.8767080646733, 349.4136702347327, 347.04936655569037, 344.0711362728375, 340.83820240504883, 338.28398378594903, 336.89053218850376, 335.47225360877576, 334.89002567990747, 334.3736573744697, 333.5820833063843, 333.26352270522347, 332.92106403154645, 333.1835978439926, 333.8738527814484, 335.1113340939123, 335.85972789501915, 335.9052319141066, 335.49791702063266, 335.2637502896085, 334.8212502369524, 333.95829564841557, 333.25133280324906, 332.4915450208401, 331.59308228977824, 330.7861582370913, 330.26412946671104, 329.9342877454908, 329.5025990644925, 328.36394468913016, 328.09050020019737, 328.001318345616, 328.59744228277674, 325.62518004954455, 323.177874585991, 321.12280647944715, 319.6568416650022, 318.8119613622745, 318.5170592964064, 318.7648666970598, 318.314890933958, 318.0667289459656, 317.83823277397187, 318.02764499688607, 318.09352772472494, 317.5692499565931, 316.68211360084894, 315.7599111279673, 314.5544727410641, 313.0000231517797, 312.6418371241834, 312.4596849197864, 312.7142876616434, 312.9289626322537, 313.1546057900257, 313.1919501918392, 313.0251047024139, 312.92514021106587, 312.496932899963, 312.71749055451517, 313.112492271876, 313.88749367698944, 314.4843130084459, 314.86716518872845, 314.8276806089596], "overall_ema_50": [354.38, 354.3705882352941, 354.35762399077277, 354.30085442250714, 354.25376209221275, 354.2171439709495, 354.16666773679464, 353.95189645299877, 353.7467240430773, 353.6539113355056, 353.6572873615642, 353.75857021013036, 353.9594105940468, 354.28642194329984, 354.2636210827783, 354.14661633443404, 353.97733726249544, 353.8401867816133, 353.695865731354, 353.5891651144381, 353.69586452171507, 353.7203404228243, 353.79228785722336, 353.8145510785087, 353.8363333891554, 353.7786340405611, 353.9130013330881, 354.02347186904547, 354.1582376781025, 354.2818362005299, 354.4966661534503, 354.7266008140993, 354.9118321547229, 354.91058383492987, 354.9880119198346, 354.9867173347431, 354.8817480274983, 354.8110912421063, 354.76987197770995, 354.75928876289777, 354.76990488984296, 354.8559870510256, 354.82271304902457, 354.78378312553343, 354.7083406500223, 354.6617390559038, 354.889513994888, 354.95070952450027, 355.0028385627552, 355.16096254068634, 355.29935616654177, 355.46565592471666, 355.7089635355121, 356.0599845733352, 356.4882204724201, 356.94162359114875, 357.27646188169194, 357.5648359255472, 357.88092079121196, 358.2744140935174, 358.6969860898501, 358.9473003608364, 359.1976023074702, 359.39730417776553, 359.55608048451984, 359.8303518380681, 360.2683772561831, 360.6613820696661, 361.1127004198753, 361.55337883478217, 361.9052071157711, 362.1665715426036, 362.2376863840701, 362.2305222121458, 362.1469723214734, 361.88552242651366, 361.60256076272884, 361.3332446543866, 361.04331349146946, 360.8153404133726, 360.5849349069659, 360.35611393022214, 360.14018789374285, 359.81567072143923, 359.58603657550043, 359.40540769018673, 359.27421523174803, 359.39208914422846, 359.3802425111215, 359.3855271185285, 359.36256527074306, 359.28089604443943, 359.11066482701045, 358.920638755363, 358.6688490002507, 358.50693335318203, 358.39489675109644, 358.30333217262205, 358.09378973447997, 357.9140332743043, 357.79367902825317, 357.6951033800864, 357.53231501223985, 357.33849873725006, 356.9060085906912, 356.5844004106641, 356.2914827475008, 356.09103244367725, 355.9170703870625, 355.826989195413, 355.7704405995144, 355.3170899877688, 354.82740018432685, 354.1051491967062, 353.1860884438942, 352.13133987746704, 351.1375618430566, 350.3329515747014, 349.49989465020326, 348.824212507058, 348.1664002518792, 347.4547767125899, 346.8420403709197, 346.2356858465699, 345.77016875454757, 345.42545625436924, 345.2393599306685, 345.00360071770115, 344.654832062105, 344.2238582557479, 343.8311579319931, 343.39973997387574, 342.8772011513708, 342.3749579689641, 341.85329295057335, 341.2923795015313, 340.7379724622555, 340.23511079706907, 339.7729495893409, 339.2940103897589, 338.6644413548664, 338.20152208604816, 337.78577612188946, 337.53064764652123, 336.5392496995988, 335.5833967702028, 334.65365572039093, 333.8068456921403, 333.069714488527, 332.4469805870161, 331.9541578188979, 331.3398771201176, 330.7755682134463, 330.2278988717426, 329.7828832297135, 329.33610349521496, 328.78213865226536, 328.1510743913922, 327.5024048074161, 326.7819183443802, 325.96713723283585, 325.38136714527366, 324.84249000232177, 324.4118041198778, 323.9993804289022, 323.6139145297296, 323.2118002344461, 322.78287865662475, 322.37865988577676, 321.9155751843738, 321.5937879222415, 321.33089427823205, 321.17576116928177, 321.0186724959766, 320.84499906476185, 320.60205792496726], "overall_ema_200": [354.38, 354.3776119402985, 354.37425261750946, 354.3596829397233, 354.3471487811191, 354.3369283952373, 354.32292910772253, 354.2668800618746, 354.211687225438, 354.1835112331451, 354.17909818604915, 354.1996046717601, 354.24617576955353, 354.3262954136376, 354.3201133697208, 354.2898634854449, 354.24548673434595, 354.20801920465095, 354.16774040659476, 354.1359718453352, 354.1576039662771, 354.1592198472097, 354.173108206939, 354.17496782677046, 354.1769084454096, 354.1588795056543, 354.18918916231445, 354.21447086219194, 354.24676468445875, 354.2772446378472, 354.33179941757015, 354.39178151291776, 354.44211204512754, 354.4464691392059, 354.4707331278705, 354.4755517037126, 354.4540039255662, 354.4403322447148, 354.433562769643, 354.43422383661175, 354.4401519576405, 354.46527482373364, 354.46071985036315, 354.45444403095655, 354.43857891622065, 354.429438827502, 354.4895439137955, 354.5090509395289, 354.5266723232152, 354.5715313050738, 354.612511093083, 354.6615408334503, 354.7312767455553, 354.83007001176867, 354.95096483752224, 355.08130349585537, 355.1847731128121, 355.27875546989856, 355.3817031766657, 355.5064125977935, 355.6411746614971, 355.7350933215817, 355.8305650298247, 355.91473851211504, 355.9896774323925, 356.09475526888616, 356.2430661617331, 356.382836647686, 356.53992285019666, 356.69723705069225, 356.8348267317799, 356.95159462499606, 357.0215290068369, 357.0716132953261, 357.10174649636764, 357.08560971530926, 357.061573797744, 357.0384238097068, 357.00759372204806, 356.9899062223262, 356.96950914548717, 356.94742447737286, 356.92655458207565, 356.8761908548908, 356.84717403046403, 356.8285951843898, 356.82094747111233, 356.87526640174804, 356.8973035519794, 356.92335028280553, 356.9420234143199, 356.9453863654212, 356.9254322722329, 356.89896030932516, 356.85518955997867, 356.8321528479391, 356.82039013303427, 356.81282406205884, 356.7744875042274, 356.74200504149877, 356.72312936944405, 356.7087698732307, 356.67727962573593, 356.63661017672365, 356.5338578366568, 356.455958753705, 356.38291438799644, 356.3311440955786, 356.2846152986077, 356.2581017135469, 356.23946388555146, 356.1197677274863, 355.98753123268546, 355.7927299268876, 355.5427435594559, 355.2516714842375, 354.96847077295155, 354.7261974319272, 354.47111089031597, 354.25020431429294, 354.02930675892685, 353.7904081842112, 353.57189665999016, 353.351081767851, 353.16216553135496, 353.0011489589037, 352.8785504618002, 352.7427191139216, 352.5772194212458, 352.38903813347224, 352.2081521818954, 352.0153347472497, 351.7970229587199, 351.58083367554855, 351.3568701563889, 351.1199858762258, 350.8815283053181, 350.65300563561345, 350.4320802064034, 350.2044973187775, 349.9361938628693, 349.706579993587, 349.4866140235016, 349.30545368495933, 348.93674270301943, 348.5708547159247, 348.20572183317927, 347.85601315822225, 347.52918715664794, 347.22730469737786, 346.95519221282683, 346.65006592215195, 346.3545428781505, 346.06056732712415, 345.7901139208841, 345.5174759714226, 345.21590904633376, 344.8922681603006, 344.56110131293445, 344.20855304116395, 343.828418185033, 343.5020657652815, 343.18503028502994, 342.89323893891026, 342.6046992479759, 342.3217669171503, 342.033590131905, 341.7374777922841, 341.4463118441022, 341.1390848605788, 340.8661586430606, 340.60768940283117, 340.3765183639971, 340.14560773350956, 339.91122357695724, 339.65986811848006], "overall_macd": [0.0, -0.019145299145293393, -0.041904205323021415, -0.1494001665126916, -0.21676138776939524, -0.24951720057430293, -0.3034481969248759, -0.6804773456676116, -0.9657226633929668, -0.9660063435094912, -0.7669578724496091, -0.40283775555150214, 0.09763057256589036, 0.7612997120018576, 0.58709519489895, 0.2504723373978095, -0.13178742089962725, -0.37792498172075284, -0.5919880281564929, -0.6879406938464854, -0.32969345820356466, -0.20400467291977975, -0.004687195299482028, 0.05619900164288083, 0.10405913882976847, -0.019572481765465, 0.2698850517484175, 0.4557006685840861, 0.6543231527876969, 0.7905165731434067, 1.0836536794261065, 1.3488334216199291, 1.4686314142604715, 1.1811952955114862, 1.1024781620698718, 0.8742812266147553, 0.474533984003358, 0.21735840664115358, 0.06763556504233748, 0.008591907777827146, 0.00451392094350922, 0.15562645067791436, 0.036320011573252486, -0.07172714170326344, -0.23294098382359607, -0.3039439543301796, 0.1983066409063099, 0.2688641540870549, 0.3075190244811097, 0.5540717688128893, 0.7134042976333603, 0.8979137797846306, 1.2021543851192291, 1.6653382851949345, 2.1943246651950403, 2.6691222601786535, 2.8056830851922996, 2.812895320343216, 2.865863364175482, 3.0573811949366814, 3.2631301370437313, 3.07044762573679, 2.90443770803779, 2.6583109895210555, 2.367862865446398, 2.360924160083698, 2.6835684888156948, 2.849132353334312, 3.096350397007484, 3.269112677412295, 3.221628849496824, 2.9917582851813336, 2.4114123070402798, 1.7756835514365434, 1.1014153406194396, 0.1920437755562716, -0.587230741522319, -1.1858961809255106, -1.7048403721282739, -1.989086215695977, -2.2122522046371387, -2.3770431964896943, -2.4710869286079173, -2.7547270386309606, -2.7784367882088077, -2.6839821841662115, -2.493238751549768, -1.819200577829747, -1.5248492955382744, -1.2429518601755944, -1.0649643896187513, -1.0346327316084967, -1.1857445923512842, -1.3444704707982282, -1.5943044727632127, -1.6091396085162728, -1.5138777962599193, -1.3892837519421164, -1.5231284892778945, -1.5667603662300849, -1.4765943397256365, -1.3544233008435071, -1.3817545575501526, -1.463524008730019, -2.011878718244361, -2.2275198300491184, -2.338378024995336, -2.233855208785201, -2.0886153361557263, -1.7942693922306034, -1.4821833177338704, -2.032461369706766, -2.550514414760073, -3.4394674909156606, -4.554708020770704, -5.725896378682592, -6.538355674725437, -6.79485961692734, -7.040441228431064, -6.898940311763852, -6.727007225352054, -6.677578086706262, -6.418366333217989, -6.178033861587949, -5.681214587671661, -5.0186215430059065, -4.147146974757732, -3.5329757663039913, -3.260215124167246, -3.204403052702048, -3.080682449101687, -3.0587283300517925, -3.2264425862941835, -3.3214729285205635, -3.437648006578115, -3.610945882474141, -3.73708016264942, -3.7326887278846925, -3.644032319133032, -3.6040418869870905, -3.876254034029614, -3.756576895284809, -3.560971423102501, -3.073577148052607, -4.174751694403142, -4.996700393744447, -5.606868743442135, -5.926495014647514, -5.953820497618722, -5.733476411654635, -5.280916499156774, -5.152547148918757, -4.940604812989648, -4.729418027711972, -4.344933588788308, -4.033272748163938, -3.9968060183509238, -4.123713212732753, -4.2623018896674125, -4.520144278836597, -4.919933680278689, -4.776236673656058, -4.5605625325853225, -4.162520826246748, -3.8004366309531292, -3.451505291267779, -3.203408027511216, -3.0591323020323102, -2.8951996703660825, -2.8857584384867323, -2.5949909954075565, -2.2434781440446727, -1.7442760166914013, -1.3496387258398386, -1.0713372731688082, -0.9958436874787253], "overall_signal": [0.0, -0.0038290598290586786, -0.011444088927851226, -0.039035304444819306, -0.0745805211097345, -0.10956785700264818, -0.14834392498709373, -0.2547706091231973, -0.3969610199771512, -0.5107700846836192, -0.5620076422368172, -0.5301736648997543, -0.40461281740662536, -0.17143031152492877, -0.01972521024015303, 0.03431429928743948, 0.0010939552500261358, -0.07470983214412966, -0.17816547134660232, -0.28012051584657893, -0.2900351043179761, -0.2728290180383368, -0.21920065349056586, -0.16412072246387654, -0.11048475020514756, -0.09230229651721106, -0.019864826864085347, 0.07524827222554895, 0.19106324833797855, 0.3109539132990642, 0.46549386652447267, 0.642161777543564, 0.8074557048869455, 0.8822036230118537, 0.9262585308234574, 0.9158630699817171, 0.8275972527860453, 0.705549483557067, 0.5779666998541212, 0.4640917414388624, 0.37217617733979175, 0.32886623200741627, 0.27035698792058355, 0.20194016199581416, 0.11496393283193211, 0.031182355399509774, 0.0646072125008698, 0.10545860081810682, 0.1458706855507074, 0.2275109022031438, 0.3246895812891871, 0.43933442098827585, 0.5918984138144665, 0.8065863880905602, 1.0841340435114564, 1.401131686844896, 1.6820419665143769, 1.908212637280145, 2.0997427826592125, 2.2912704651147067, 2.4856423995005117, 2.6026034447477673, 2.662970297405772, 2.662038435828829, 2.6032033217523427, 2.554747489418614, 2.58051168929803, 2.6342358221052864, 2.726658737085726, 2.83514952515104, 2.912445390020197, 2.9283079690524243, 2.8249288366499954, 2.615079779607305, 2.312346891809732, 1.8882862685590402, 1.3931828665427686, 0.8773670570491128, 0.36092557121363544, -0.10907678616828703, -0.5297118698620573, -0.8991781351875847, -1.2135598938716514, -1.5217933228235134, -1.7731220159005725, -1.9552940495537003, -2.062882989952914, -2.014146507528281, -1.9162870651302797, -1.7816200241393427, -1.6382888972352245, -1.5175576641098791, -1.4511950497581603, -1.4298501339661738, -1.4627410017255815, -1.4920207230837197, -1.4963921377189597, -1.4749704605635912, -1.484602066306452, -1.5010337262911788, -1.4961458489780703, -1.4678013393511578, -1.4505919829909568, -1.4531783881387694, -1.5649184541598877, -1.697438729337734, -1.8256265884692544, -1.9072723125324438, -1.9435409172571005, -1.913686612251801, -1.827385953348215, -1.8684010366199253, -2.004823712247955, -2.291752467981496, -2.7443435785393375, -3.340654138567989, -3.9801944457994787, -4.543127480025051, -5.042590229706254, -5.413860246117774, -5.67648964196463, -5.876707330912957, -5.985039131373964, -6.023638077416761, -5.955153379467742, -5.767847012175375, -5.443707004691847, -5.061560757014275, -4.701291630444869, -4.401913914896305, -4.137667621737381, -3.9218797634002636, -3.782792327979048, -3.6905284480873513, -3.639952359785504, -3.6341510643232318, -3.6547368839884697, -3.670327252767714, -3.665068266040778, -3.652862990230041, -3.697541198989956, -3.7093483382489265, -3.6796729552196417, -3.5584537937862346, -3.6817133739096164, -3.9447107778765824, -4.277142370989694, -4.6070128997212585, -4.876374419300752, -5.047794817771528, -5.094419154048578, -5.106044753022614, -5.072956765016021, -5.004249017555211, -4.872385931801831, -4.704563295074252, -4.563011839729587, -4.47515211433022, -4.432582069397659, -4.450094511285447, -4.544062345084096, -4.590497210798489, -4.584510275155856, -4.500112385374035, -4.3601772344898535, -4.178442845845439, -3.9834358821785942, -3.7985751661493374, -3.6179000669926866, -3.471471741291496, -3.2961755921147082, -3.0856361025007013, -2.8173640853388418, -2.5238190134390415, -2.233322665384995, -1.9858268698037411], "overall_upper_bb": [null, 354.59941125496954, 354.5361424645888, 355.1756666560496, 355.0386584465439, 354.87604122475807, 354.7910713773608, 356.5606743109548, 356.8732601558391, 356.5692823099217, 356.56437562974736, 357.25056447232754, 358.7020948596446, 361.02346209756377, 360.7518096855588, 360.4839520843439, 360.30887716159657, 360.08994208669367, 359.8923987787039, 359.6765586838803, 359.9090218374261, 359.9240187618213, 360.07458767235175, 360.1630433195789, 360.2417342755718, 360.20892810243157, 360.6328677740683, 360.7835115977402, 360.9252467160933, 361.18627433088807, 361.8511859000726, 362.4519593626018, 362.5456488001652, 361.37241555883963, 361.5694736182905, 361.5160757457845, 361.28554577996204, 361.07662739774884, 360.7542185383952, 360.4814572638534, 360.4228750004384, 360.5365838357656, 360.53148821360753, 360.5443094077718, 360.6068931020139, 360.5257587576795, 361.1040148742411, 361.08217399961666, 360.9747300317613, 361.22068662394855, 361.0236441207181, 360.8433814026221, 361.3727513465704, 363.0838030145256, 365.09533995483935, 367.07580518935913, 368.016780548503, 368.67440226580703, 369.4124714433341, 370.4870262150816, 371.633898338152, 372.0450406741027, 372.2071447237209, 372.086846853247, 371.5613270822043, 371.18013929188123, 372.2639702251354, 372.60950197333506, 373.0361337639038, 373.659346509673, 373.6187456402899, 373.2161740772193, 372.964556624641, 373.1978039536019, 373.6336535359553, 374.65045197198873, 375.5603702895061, 376.2042983780356, 376.70012632002545, 376.643895129844, 376.305931136599, 376.28959283605445, 376.14530986747576, 376.2207326858398, 376.10137292196885, 375.5303809568978, 374.0571596479849, 372.8410839453775, 370.7661062747509, 368.2957646401919, 365.88519575912676, 363.5060867479199, 362.20080622517395, 361.24509538205797, 360.73838894112237, 360.7177875196631, 360.74536943291275, 360.7925252199451, 360.8372296240784, 360.84339596372484, 360.8415080731513, 360.85441936957886, 360.86438549008056, 360.80158004896936, 361.8689722039847, 362.1749717364641, 362.2544697777552, 360.92282904638984, 360.1955300801996, 359.29259482967547, 358.523219480697, 358.84345504999595, 359.4494494522727, 361.14718958646813, 363.4883691646041, 365.4912777601825, 366.24681866460475, 365.81345072863803, 365.6360194871761, 364.81926204138534, 363.5672414528008, 362.0769070800141, 360.525344292876, 358.91642612963557, 358.10817214814585, 356.9170710451093, 355.80323380372437, 354.05952391342646, 351.7986261014308, 348.4618046064147, 343.8880713458471, 342.0749500389435, 340.32521966496677, 339.89768690499085, 339.9322507179243, 339.7997624512872, 339.7605298350769, 339.86536349078716, 339.896396537477, 339.9505245767472, 340.4410248094961, 340.5138007455074, 340.46226821393543, 340.4570791100332, 342.5336439408737, 343.2267668457863, 342.5695179668733, 341.49988475050156, 340.46285215822536, 339.47009184919716, 338.11859249528516, 336.9482521173515, 336.07402380468255, 335.06783630108225, 334.10731727045146, 333.30907367469365, 332.50683528886606, 331.53119080016484, 330.2930253900251, 329.18800719501814, 328.99959080765876, 327.416855702154, 325.3000366161873, 321.0070355817754, 321.04145997251845, 321.0831992710707, 321.08469193807724, 321.08322365423277, 320.988085787393, 320.6654576308266, 319.72801356050076, 319.55498038994205, 319.6306582024399, 319.6920726867507, 319.2319014406491, 318.5875809144508], "overall_lower_bb": [null, 353.92058874503044, 353.8371908687445, 352.5593333439504, 352.38934155345623, 352.42062544190856, 352.30035719406783, 349.31682568904523, 348.06673984416096, 348.1527176900783, 348.40835164297994, 348.3477688610058, 347.8317512942016, 346.8005664738648, 347.0446169811079, 346.9851979156561, 346.7009110736975, 346.58374680219526, 346.4468854318224, 346.44326131611973, 346.4037981625739, 346.4068012381786, 346.4077323276482, 346.46427668042105, 346.5125857244282, 346.4498918975684, 346.4534522259318, 347.1068084022598, 347.8390732839067, 348.171045669112, 348.1081340999273, 347.91936063739814, 347.88267119983476, 348.3140844411604, 348.4350263817095, 348.85592425421555, 349.33445422003797, 349.80337260225105, 350.4857814616048, 351.1110427361466, 351.0416249995615, 351.19241616423443, 351.04276178639236, 350.97694059222823, 350.76335689798617, 350.9599912423204, 350.70823512575885, 350.7020760003833, 350.6915199682387, 350.61806337605145, 350.70810587928196, 350.80636859737785, 350.4989986534296, 349.7659469854744, 348.7639100451606, 348.0929448106409, 348.46896945149706, 348.966347734193, 349.41477855666596, 349.68172378491846, 349.9368516618481, 350.3372093258973, 351.3073552762791, 352.47365314675307, 354.0577829177957, 355.74197070811886, 355.7111397748647, 356.74960802666504, 357.9119762360962, 358.6202634903269, 359.84436435971014, 361.14993592278074, 361.63255337535907, 361.13880604639814, 360.01495646404464, 357.74115802801117, 355.7502397104939, 354.1168116219645, 352.45248367997453, 351.2402148701561, 350.16717886340103, 349.15051716394555, 348.24680013252424, 346.9288773141603, 346.0996270780312, 345.5136190431022, 345.49284035201504, 345.90791605462255, 346.67489372524915, 347.8617353598081, 349.09980424087325, 350.3499132520801, 350.75119377482605, 350.92790461794203, 350.67461105887764, 350.601212480337, 350.6716305670873, 350.75697478005486, 350.6142703759216, 350.43610403627514, 350.42849192684866, 350.4685806304211, 350.32801450991946, 350.46331995103054, 348.6309277960153, 347.69742826353587, 346.9234302222447, 347.1450709536102, 347.12886991980037, 347.44230517032446, 347.7701805193029, 346.14294495000405, 344.3259505477273, 340.8427104135318, 336.31844083539585, 331.49053223981747, 327.8489913353953, 325.7383592713619, 323.5287905128239, 322.22154795861474, 321.1940685471993, 320.1584029199858, 319.53856570712395, 319.0264838703644, 318.64023785185407, 318.6588389548907, 318.9291761962756, 319.4776360865736, 320.1840338985692, 321.5253553935853, 324.0815886541529, 324.7567099610566, 325.2309403350332, 325.0244730950092, 324.8302492820757, 325.0887375487128, 325.16447016492305, 324.7891365092127, 324.694103462523, 324.1689754232528, 322.7974751905038, 322.4086992544926, 322.0372317860646, 322.03242088996683, 317.74435605912635, 314.56973315421374, 312.3464820331266, 310.79936524949835, 309.72639784177466, 309.0716581508028, 308.99015750471483, 308.5064978826485, 308.06822619531755, 307.74841369891783, 307.68968272954857, 307.57192632530644, 307.17966471113397, 306.63280919983515, 306.1869746099748, 305.4489928049818, 303.91390919234124, 303.9136442978459, 304.4344633838127, 306.9854644182245, 307.1155400274815, 307.27430072892923, 307.42130806192273, 307.3442063457672, 307.18587421260696, 306.84650236917344, 307.1669464394992, 307.19997961005794, 307.1668017975601, 307.14138731324937, 307.3725585593509, 307.64287908554917]}, "alignment": "inconsistent"}

796_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0], "input_window": [[39.633, 39.84, 39.875, 39.72, 39.675, 39.89, 39.855, 39.86, 39.6, 39.65, 39.845, 40.055, 39.99, 40.1, 40.34, 40.415, 40.665, 40.55, 40.49, 40.43, 40.46, 40.5, 40.61, 40.757, 40.72, 40.54, 40.59, 40.5, 40.005, 40.225, 40.0201, 39.915, 39.825, 39.885, 39.5301, 41.4691, 42.155, 41.84, 41.665, 41.945, 42.1, 41.26, 41.48, 41.9301, 41.52, 41.9401, 41.92, 42.755, 43.31, 43.12, 43.625, 43.735, 44.0141, 43.61, 44.25, 44.0126, 43.935, 44.0325, 44.33, 43.905, 42.91, 42.63, 42.48, 42.475, 42.505, 42.395, 42.24, 42.66, 42.75, 42.8, 42.93, 43.1399, 43.13, 43.1, 43.05, 43.135, 43.2, 42.82, 42.985, 42.71, 43.67, 43.625, 43.78, 43.91, 43.835, 44.075, 44.4, 44.64, 44.49, 44.44, 44.37, 44.4445, 44.39, 44.71, 44.66, 44.775, 44.655, 44.81, 45.055, 45.065, 45.15, 45.2, 45.015, 44.95, 45.1, 45.62, 45.87, 45.74, 45.59, 45.93, 46.085, 46.19, 45.85, 45.36, 45.43, 45.46, 45.43, 45.37, 45.45, 45.13, 45.42, 45.425, 45.42, 45.625, 45.545, 44.77, 45.05, 45.2, 45.42, 45.4533, 45.47, 45.93, 45.79, 46.14, 46.07, 45.94, 46.12, 45.98, 45.935, 46.11, 46.45, 45.78, 46.085], [39.65, 39.94, 39.8883, 39.73, 39.69, 39.89, 39.88, 39.87, 39.62, 39.695, 39.86, 40.0717, 40.005, 40.115, 40.38, 40.45, 40.685, 40.56, 40.505, 40.43, 40.49, 40.53, 40.61, 40.76, 40.7291, 40.5814, 40.6, 40.51, 40.02, 40.28, 40.025, 39.935, 39.83, 39.89, 39.54, 41.4691, 42.17, 41.855, 41.7, 41.945, 42.17, 41.37, 41.58, 41.96, 41.525, 41.98, 41.95, 42.79, 43.36, 43.18, 43.63, 43.735, 44.02, 43.72, 44.315, 44.06, 43.96, 44.055, 44.34, 43.91, 42.935, 42.67, 42.515, 42.4799, 42.51, 42.425, 42.29, 42.735, 42.78, 42.81, 42.94, 43.16, 43.16, 43.1101, 43.06, 43.149, 43.2, 42.835, 42.995, 42.74, 43.68, 43.63, 43.81, 43.92, 43.84, 44.11, 44.48, 44.65, 44.49, 44.445, 44.38, 44.4605, 44.39, 44.73, 44.6775, 44.775, 44.6675, 44.82, 45.09, 45.09, 45.155, 45.235, 45.03, 45, 45.15, 45.82, 45.88, 45.76, 45.595, 45.94, 46.1, 46.22, 45.86, 45.36, 45.43, 45.475, 45.46, 45.41, 45.54, 45.16, 45.435, 45.43, 45.4318, 45.63, 45.55, 44.81, 45.05, 45.27, 45.42, 45.4533, 45.47, 45.93, 45.81, 46.17, 46.08, 45.94, 46.14, 45.98, 45.935, 46.13, 46.47, 45.9, 46.085], [39.615, 39.84, 39.8624, 39.715, 39.675, 39.871, 39.85, 39.85, 39.585, 39.65, 39.83, 40.05, 39.99, 40.095, 40.31, 40.41, 40.665, 40.54, 40.49, 40.41, 40.46, 40.49, 40.57, 40.74, 40.71, 40.54, 40.58, 40.46, 40, 40.225, 40.005, 39.915, 39.81, 39.88, 39.4, 41.205, 42.07, 41.825, 41.625, 41.82, 42.06, 41.26, 41.48, 41.92, 41.5, 41.94, 41.91, 42.7319, 43.31, 43.11, 43.58, 43.615, 43.98, 43.61, 44.24, 44.01, 43.91, 44.015, 44.3101, 43.86, 42.885, 42.625, 42.48, 42.45, 42.5, 42.39, 42.07, 42.66, 42.7401, 42.795, 42.925, 43.13, 43.13, 43.04, 43.035, 43.13, 43.185, 42.761, 42.9701, 42.64, 43.64, 43.582, 43.775, 43.9, 43.82, 44.07, 44.375, 44.5927, 44.48, 44.43, 44.3643, 44.43, 44.34, 44.66, 44.652, 44.7401, 44.65, 44.8, 45.05, 45.011, 45.09, 45.2, 45.01, 44.945, 45.08, 45.54, 45.83, 45.71, 45.55, 45.92, 46.08, 46.18, 45.79, 45.29, 45.4, 45.455, 45.43, 45.3635, 45.44, 45.07, 45.42, 45.41, 45.415, 45.61, 45.51, 44.72, 45.015, 45.2, 45.38, 45.4, 45.395, 45.87, 45.78, 46.08, 46.06, 45.92, 46.111, 45.94, 45.84, 46.095, 46.43, 45.7716, 46.06], [39.64, 39.9, 39.865, 39.72, 39.685, 39.88, 39.875, 39.85, 39.605, 39.69, 39.85, 40.0535, 39.995, 40.1, 40.37, 40.445, 40.68, 40.545, 40.495, 40.425, 40.485, 40.505, 40.57, 40.7472, 40.72, 40.5814, 40.59, 40.49, 40.015, 40.2427, 40.02, 39.92, 39.825, 39.8832, 39.42, 41.245, 42.08, 41.83, 41.695, 41.84, 42.13, 41.325, 41.57, 41.955, 41.5, 41.9746, 41.945, 42.75, 43.325, 43.18, 43.62, 43.62, 43.985, 43.69, 44.29, 44.02, 43.915, 44.015, 44.3368, 43.885, 42.925, 42.645, 42.51, 42.45, 42.505, 42.42, 42.08, 42.72, 42.775, 42.805, 42.935, 43.145, 43.145, 43.0566, 43.035, 43.135, 43.19, 42.79, 42.99, 42.67, 43.64, 43.6001, 43.7901, 43.91, 43.8364, 44.105, 44.4609, 44.615, 44.48, 44.44, 44.37, 44.435, 44.34, 44.67, 44.655, 44.75, 44.6675, 44.82, 45.08, 45.011, 45.09, 45.23, 45.02, 44.99, 45.1421, 45.82, 45.87, 45.75, 45.59, 45.94, 46.09, 46.18, 45.79, 45.332, 45.42, 45.46, 45.46, 45.41, 45.51, 45.15, 45.425, 45.4261, 45.42, 45.62, 45.515, 44.805, 45.02, 45.265, 45.395, 45.405, 45.45, 45.91, 45.81, 46.11, 46.07, 45.92, 46.125, 45.955, 45.85, 46.11, 46.44, 45.89, 46.07], [63417, 19953, 35587, 26478, 18948, 35800, 32399, 45084, 64795, 28808, 28571, 28072, 38484, 48253, 18730, 113933, 32278, 14327, 27426, 18966, 53114, 61819, 45069, 20438, 18914, 97980, 23214, 4658, 106978, 57392, 17472, 34355, 34112, 42448, 161005, 462009, 102394, 88541, 274565, 130620, 12766, 171926, 95084, 56460, 55328, 84367, 180292, 118474, 71667, 93320, 118282, 166458, 103907, 19159, 98491, 126925, 24189, 44103, 45378, 239683, 94660, 69797, 53821, 19747, 18332, 41373, 22676, 47190, 69719, 17411, 23580, 102762, 68835, 90479, 39274, 56179, 21156, 111871, 25769, 248743, 51962, 45256, 49007, 22333, 31829, 86360, 95786, 54568, 12002, 22015, 10395, 36372, 7209, 69220, 19482, 27480, 24303, 16130, 131129, 58322, 33654, 91969, 16880, 107369, 52949, 501314, 61429, 29687, 23761, 19420, 26504, 105645, 99777, 47121, 29887, 27463, 35833, 67950, 17391, 73414, 15443, 6823, 19529, 34165, 27767, 119058, 42856, 41968, 19242, 13611, 76170, 12651, 25026, 127596, 17053, 20627, 75036, 46278, 126590, 26918, 71151, 141202, 19195]], "output_timestamps": [1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0], "output_window": [[46.06, 45.93, 45.95, 45.915, 46.32, 46.42, 46.56, 46.57, 47.1201, 47.03, 47.075, 46.94, 47.075, 46.92, 46.02, 46.03, 46.07, 45.86, 45.925, 45.98, 45.79, 46.32, 46.44, 46.305, 46.31, 46.34, 46.2, 45.49, 46.5926, 46.49, 46.46, 46.36, 46.53], [46.115, 46, 45.955, 45.93, 46.327, 46.43, 46.575, 46.6, 47.13, 47.05, 47.08, 46.97, 47.085, 46.945, 46.3, 46.035, 46.075, 45.88, 45.93, 45.99, 45.825, 46.35, 46.46, 46.325, 46.34, 46.36, 46.2186, 45.49, 46.63, 46.51, 46.485, 46.4, 46.53], [46.05, 45.55, 45.92, 45.89, 46.31, 46.405, 46.55, 46.57, 47.07, 47.0018, 47.04, 46.935, 47.07, 46.91, 45.87, 45.93, 46.015, 45.845, 45.89, 45.82, 45.78, 46.25, 46.43, 46.26, 46.28, 46.325, 46.13, 45.31, 46.575, 46.47, 46.46, 46.35, 46.5], [46.11, 45.744, 45.955, 45.92, 46.32, 46.43, 46.55, 46.59, 47.07, 47.0349, 47.04, 46.965, 47.085, 46.935, 46.26, 45.975, 46.04, 45.86, 45.89, 45.84, 45.785, 46.2867, 46.45, 46.27, 46.3, 46.325, 46.1483, 45.45, 46.61, 46.48, 46.48, 46.39, 46.5002], [73668, 1009592.0, 52904, 47414, 24247, 22493, 21798, 53418, 33430, 33864, 39649, 47830, 23012, 33236, 596079, 127440, 37958, 30742, 40986, 182531, 117425, 101529, 197353, 68086, 47446, 33003, 51857, 335054, 46981, 46956, 29424, 40305, 59749]], "text": {"content": "Regulators Investigating Wells Fargo Over Past Bank-Account Fee Disclosures\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2021-05-06T18:57:28Z\n\nThe Consumer Financial Protection Bureau is looking into how the bank formerly disclosed and assessed fees on certain consumer bank accounts.\n\nArticle Content:\n\nWells Fargo (WFC 1.01%) is facing new scrutiny from the Consumer Financial Protection Bureau (CFPB) over how it formerly disclosed and assessed monthly fees on certain consumer bank accounts.\nThe bank reported the new investigation in its recent quarterly filing, and the investigation was not disclosed in the bank's annual report earlier this year, suggesting it is a new probe.\n\"The CFPB is also investigating certain of the Company's past disclosures to customers regarding the minimum qualifying debit card usage required for customers to receive a waiver of monthly service fees on certain consumer deposit accounts,\" the bank's latest quarterly filing said.\nPrior to the new disclosure, the CFPB had already been investigating if Wells Fargo had previously harmed customers with its practices of freezing and closing accounts after the bank suspected fraudulent activity.\nImage source: Wells Fargo.\nIn its latest filing, Wells Fargo also reported that losses from all potential pending litigation at the bank as of March 31 of this year could be as high as $2.6 billion, which is up from $2.4 billion at the end of last year.\nRegulatory probes are nothing new for Wells Fargo. The bank has been dogged by them since its phony-accounts scandal came to light in 2016, in which employees at the bank opened millions of depository and credit card accounts without the authorization of customers.\nEver since, the bank has been under numerous consent orders and been tasked with correcting the issues and enhancing its regulatory infrastructure. The bank has made significant progress on this over the past year.\nI suspect this new investigation is more minor and nothing compared to the magnitude of phony-accounts scandal. But any new regulatory investigations are likely to draw skepticism from investors given the bank's past.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620327448000, "published_utc": "2021-05-06T18:57:28Z", "article_url": "https://www.fool.com/investing/2021/05/06/new-probe/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 9.01006259129367, "input_bin_label": ">+4%", "output_percentage_change": 0.4902045832429701, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.306256306760844, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.64, 39.769999999999996, 39.80166666666667, 39.78125, 39.762, 39.781666666666666, 39.795, 39.801875, 39.78, 39.771, 39.792, 39.80735, 39.82035, 39.85835, 39.92685, 39.98335, 40.06385, 40.13334999999999, 40.22235, 40.29585, 40.35935, 40.4045, 40.462, 40.52672, 40.561719999999994, 40.57536, 40.566359999999996, 40.560860000000005, 40.51286, 40.49463, 40.44813, 40.38963, 40.315129999999996, 40.22873, 40.09873, 40.16509, 40.31409, 40.44809, 40.61609, 40.775819999999996, 40.98682, 41.127320000000005, 41.301820000000006, 41.509, 41.717, 41.78996, 41.77646, 41.86846, 42.031459999999996, 42.16546, 42.31446, 42.54396, 42.78546, 42.958960000000005, 43.23796, 43.4425, 43.6395, 43.766000000000005, 43.867180000000005, 43.93768, 43.86818, 43.77068, 43.62318, 43.49918, 43.32068, 43.16068, 42.977180000000004, 42.84768, 42.6915, 42.5835, 42.5845, 42.6345, 42.698, 42.75866, 42.81166, 42.883160000000004, 42.99416, 43.00116, 43.022659999999995, 43.00916, 43.079660000000004, 43.12517, 43.189679999999996, 43.27502, 43.35516, 43.45216, 43.579249999999995, 43.76175, 43.91075, 44.08775, 44.16075, 44.244240000000005, 44.29923, 44.37523, 44.45709000000001, 44.52159, 44.54225, 44.56275, 44.622749999999996, 44.67985, 44.751850000000005, 44.83135, 44.899350000000005, 44.931349999999995, 44.98006, 45.08706, 45.20731, 45.30031, 45.35131, 45.44421, 45.54421, 45.639210000000006, 45.716210000000004, 45.75041, 45.7782, 45.742200000000004, 45.7012, 45.6672, 45.6592, 45.580200000000005, 45.5137, 45.43831, 45.40131, 45.43011, 45.43961, 45.374109999999995, 45.330110000000005, 45.31561, 45.304109999999994, 45.32961, 45.33211, 45.3805, 45.419500000000006, 45.4685, 45.524, 45.6355, 45.745999999999995, 45.815, 45.8605, 45.931, 46.03, 46.028, 46.054], "in_sma_50": [39.64, 39.769999999999996, 39.80166666666667, 39.78125, 39.762, 39.781666666666666, 39.795, 39.801875, 39.78, 39.771, 39.77818181818182, 39.801125, 39.81603846153847, 39.836321428571424, 39.8719, 39.90771875, 39.953147058823525, 39.98602777777778, 40.012815789473684, 40.033425, 40.05492857142857, 40.07538636363636, 40.09689130434782, 40.1239875, 40.147828, 40.16450384615385, 40.18026296296296, 40.191325, 40.18524482758621, 40.18716, 40.18176774193549, 40.173587500000004, 40.16302424242424, 40.15479411764706, 40.1338, 40.16466666666667, 40.216432432432434, 40.2588947368421, 40.29571794871794, 40.334325, 40.37812195121951, 40.400666666666666, 40.427860465116275, 40.462568181818185, 40.485622222222226, 40.51799130434783, 40.54835319148936, 40.59422083333333, 40.64995102040817, 40.700552, 40.780152, 40.854552000000005, 40.936952, 41.016352, 41.108452, 41.19125199999999, 41.272052, 41.355352, 41.449988000000005, 41.533888, 41.595388, 41.647218, 41.697518, 41.744518, 41.787218, 41.826718, 41.854718000000005, 41.898218, 41.943818, 41.991418, 42.040418, 42.093218, 42.14471799999999, 42.190906000000005, 42.23720599999999, 42.288278, 42.340278, 42.38627799999999, 42.445778, 42.494324000000006, 42.566724, 42.640326, 42.71962799999999, 42.800164, 42.888492, 42.945692, 42.99331, 43.049009999999996, 43.104710000000004, 43.156710000000004, 43.20151, 43.26371, 43.31911, 43.37341000000001, 43.43651, 43.492018, 43.546468, 43.587868, 43.622968, 43.65958800000001, 43.688988, 43.721188000000005, 43.74188800000001, 43.767888, 43.78493, 43.820930000000004, 43.860029999999995, 43.89473, 43.919794, 43.960893999999996, 44.024193999999994, 44.094894, 44.16049400000001, 44.218134, 44.276434, 44.33723400000001, 44.404834, 44.458634, 44.51333399999999, 44.560234, 44.610034000000006, 44.655656, 44.701156, 44.752424, 44.802024, 44.835424, 44.872024, 44.921524, 44.969624, 45.024324, 45.06052400000001, 45.106722, 45.14712, 45.19112, 45.235792000000004, 45.272092, 45.305374, 45.332173999999995, 45.359573999999995, 45.392973999999995, 45.434374, 45.463474, 45.498073999999995], "in_sma_200": [39.64, 39.769999999999996, 39.80166666666667, 39.78125, 39.762, 39.781666666666666, 39.795, 39.801875, 39.78, 39.771, 39.77818181818182, 39.801125, 39.81603846153847, 39.836321428571424, 39.8719, 39.90771875, 39.953147058823525, 39.98602777777778, 40.012815789473684, 40.033425, 40.05492857142857, 40.07538636363636, 40.09689130434782, 40.1239875, 40.147828, 40.16450384615385, 40.18026296296296, 40.191325, 40.18524482758621, 40.18716, 40.18176774193549, 40.173587500000004, 40.16302424242424, 40.15479411764706, 40.1338, 40.16466666666667, 40.216432432432434, 40.2588947368421, 40.29571794871794, 40.334325, 40.37812195121951, 40.400666666666666, 40.427860465116275, 40.462568181818185, 40.485622222222226, 40.51799130434783, 40.54835319148936, 40.59422083333333, 40.64995102040817, 40.700552, 40.757796078431376, 40.81283846153846, 40.87269056603773, 40.92486296296296, 40.98604727272727, 41.040225, 41.09065964912281, 41.14107931034483, 41.195244067796615, 41.240073333333335, 41.26769508196721, 41.28990967741935, 41.30927619047619, 41.3271, 41.345221538461544, 41.36150606060606, 41.37222985074627, 41.39205, 41.41209275362319, 41.43199142857143, 41.45316056338028, 41.47665833333333, 41.49951232876712, 41.52055405405406, 41.54074666666667, 41.56172368421053, 41.58287012987013, 41.59834615384615, 41.615962025316456, 41.6291375, 41.653962962962964, 41.67769634146342, 41.703146987951804, 41.72941904761905, 41.754207058823525, 41.78154186046511, 41.81233908045977, 41.844187500000004, 41.87380337078652, 41.90231666666667, 41.92943406593407, 41.95666847826087, 41.98229569892473, 42.01088829787234, 42.03872105263158, 42.06696354166667, 42.09377319587629, 42.121591836734694, 42.15147474747475, 42.18006999999999, 42.20888118811881, 42.2385, 42.26550485436893, 42.29170192307693, 42.318848571428575, 42.35187830188679, 42.38475794392524, 42.41591759259259, 42.4450376146789, 42.47681, 42.50936126126126, 42.542134821428576, 42.57087699115044, 42.59509736842105, 42.619661739130436, 42.6441474137931, 42.66821452991453, 42.691449999999996, 42.715135294117644, 42.73542583333334, 42.75765371900826, 42.7795262295082, 42.80099349593496, 42.82372741935484, 42.8452576, 42.86081111111111, 42.8778125984252, 42.8964625, 42.91583100775194, 42.93497846153846, 42.95417709923664, 42.9765696969697, 42.997873684210525, 43.02109850746268, 43.04368296296297, 43.06483235294118, 43.087169343065696, 43.10795072463768, 43.127677697841726, 43.14898, 43.172320567375884, 43.19145915492958, 43.21158881118881], "in_ema_10": [39.64, 39.68727272727273, 39.7195867768595, 39.71966190833959, 39.713359743186935, 39.7436579716984, 39.767538340480506, 39.78253136948405, 39.750252938668766, 39.73929785891081, 39.759425520927024, 39.8128936080312, 39.846003861116436, 39.89218497727708, 39.97906043595397, 40.06377672032597, 40.17581731663034, 40.24294144087936, 40.288770269810385, 40.31353931166304, 40.34471398226976, 40.37385689458435, 40.40951927738719, 40.47091577240769, 40.51620381378811, 40.52805766582664, 40.53931990840361, 40.53035265233022, 40.43665217008836, 40.4013881391632, 40.33204484113352, 40.25712759729106, 40.17855894323814, 40.12485731719484, 39.99670144134123, 40.22366481564282, 40.56118030370776, 40.79187479394271, 40.95607937686221, 41.11679221743272, 41.301011814263134, 41.30537330257893, 41.35348724756457, 41.46285320255283, 41.46960716572504, 41.56142404468412, 41.63116512746882, 41.834589649747215, 42.10557334979317, 42.30092364983077, 42.5407557134979, 42.73698194740737, 42.96389432060603, 43.0959135350413, 43.31302016503379, 43.44156195320946, 43.527641598080464, 43.61625221661129, 43.74726090450014, 43.772304376409195, 43.618249035243885, 43.44129466519954, 43.271968362435985, 43.122519569265805, 43.010243283944746, 42.90292632322752, 42.75330335536796, 42.74724819984651, 42.7522939816926, 42.76187689411213, 42.79335382245537, 42.85728949109985, 42.909600492718056, 42.93632767586022, 42.954268098431086, 42.987128444170885, 43.02401418159436, 42.981466148577205, 42.9830177579268, 42.92610543830374, 43.05590444952124, 43.15484909506283, 43.27034925959686, 43.38664939421561, 43.46842223163095, 43.58416364406169, 43.743570254232296, 43.902012026190064, 44.00710074870096, 44.085809703482596, 44.13748066648576, 44.19157509076107, 44.21856143789542, 44.300641176459884, 44.36507005346717, 44.435057316473134, 44.47731962256893, 44.53962514573821, 44.637875119240356, 44.7057160066512, 44.775585823623715, 44.858206582964854, 44.88762356788033, 44.90623746462936, 44.94912156196948, 45.10746309615685, 45.24610616958287, 45.337723229658714, 45.38359173335713, 45.484756872746736, 45.594801077701874, 45.70120088175608, 45.71734617598225, 45.647283234894566, 45.60595901036828, 45.57942100848314, 45.55770809784984, 45.530852080058956, 45.52706079277551, 45.45850428499814, 45.45241259681666, 45.44762848830453, 45.44260512679461, 45.47485874010468, 45.48215715099473, 45.35903766899569, 45.297394456451016, 45.291504555278095, 45.3103219088639, 45.32753610725228, 45.34980226957005, 45.45165640237549, 45.516809783761765, 45.62466255035053, 45.70563299574134, 45.74460881469746, 45.81377084838883, 45.83944887595449, 45.84136726214458, 45.89020957811829, 45.99017147300587, 45.971958477913894, 45.98978420920227], "in_ema_50": [39.64, 39.65019607843137, 39.65861976163014, 39.66102682980151, 39.66196695412302, 39.670517269647604, 39.67853620024966, 39.6852602708281, 39.682112809227, 39.68242211082594, 39.68899379275433, 39.70328815382279, 39.71472783406504, 39.72983654645464, 39.75494099561329, 39.78200213304022, 39.8172177356661, 39.845758216620375, 39.871218678713696, 39.89293559327395, 39.91615380530242, 39.93924581293762, 39.96398127125379, 39.99469573120462, 40.02313903586326, 40.04503162269215, 40.066402931606184, 40.083014581347115, 40.080347342862915, 40.086714113731034, 40.08409787397688, 40.07766266323269, 40.06775432349807, 40.06051689904717, 40.03539858928062, 40.0828339387206, 40.16115417641783, 40.226599110675956, 40.284183459276896, 40.345195872638584, 40.41518819135864, 40.45086708581516, 40.494754651077315, 40.552019174564485, 40.58919489320901, 40.64352450524004, 40.69456275993651, 40.77516814189979, 40.8751615480998, 40.96554736974294, 41.069643551321654, 41.1696575297012, 41.28006311677174, 41.37457044552579, 41.48890101628948, 41.58815979996441, 41.67940843525992, 41.77100026132816, 41.87161985892313, 41.95057594288693, 41.98878865100901, 42.01452242940081, 42.033952922365486, 42.05026849403743, 42.0681011021144, 42.081901058894225, 42.08182650756504, 42.106852919033074, 42.133054765345506, 42.15940555886137, 42.18982102714132, 42.22727902607696, 42.26326808387787, 42.29437913941207, 42.32342309472925, 42.35524964003399, 42.387984948267956, 42.40375024441431, 42.42674043090787, 42.43628002185266, 42.483484726878046, 42.52727356111812, 42.57679616656447, 42.62907866983645, 42.676424604352675, 42.732447168887866, 42.80022963285305, 42.87139709823137, 42.9344795649674, 42.9935195820275, 43.04749920626172, 43.101911002094596, 43.15046351181638, 43.21005317801966, 43.266717759273796, 43.32488569028267, 43.377537231840215, 43.43410439921903, 43.49864932473985, 43.5579571943579, 43.61803730438308, 43.681251527740606, 43.73375146782921, 43.78301611614963, 43.83631352335945, 43.914105149894375, 43.99080690872205, 44.05979487308589, 44.119802917278605, 44.19118319503239, 44.265646599148766, 44.340719281535094, 44.397553819514116, 44.434198767768464, 44.472857639620685, 44.511569104733596, 44.548762473175415, 44.58253649383521, 44.61890761172402, 44.639734764205436, 44.67052947933463, 44.70015969583131, 44.72838872736734, 44.76335387531372, 44.792830193928864, 44.79330744122577, 44.80219734549143, 44.820346469197645, 44.842881901778135, 44.86492574876723, 44.887869837050864, 44.92795337285279, 44.962543436662486, 45.007541733263956, 45.04920676333204, 45.08335551771117, 45.12420432093818, 45.156784543646495, 45.183969463503495, 45.22028438650336, 45.268116371346366, 45.2925039646269, 45.322994005229766], "in_ema_200": [39.64, 39.64258706467662, 39.64480012870969, 39.64554838613547, 39.645940939507256, 39.64826988538281, 39.65052590642377, 39.652510723275284, 39.65203797976011, 39.65241571130478, 39.654381724127624, 39.65835305025571, 39.6617027711487, 39.66606393760493, 39.67306827653424, 39.68074918920554, 39.6906919833428, 39.699192560622976, 39.707111042606826, 39.714254216312234, 39.72192332858774, 39.729715136263486, 39.73807617968375, 39.74811721272172, 39.75778768821703, 39.76598283559795, 39.77418201136315, 39.781304578414264, 39.783629905992235, 39.788197767624155, 39.79050425749854, 39.791792772349304, 39.79212319252493, 39.793029429415235, 39.78931769379917, 39.8038020948559, 39.82645083023047, 39.846386642865, 39.86478080562256, 39.88443472795467, 39.90677866100985, 39.920890316124186, 39.937299367705045, 39.95737599091196, 39.972725483539705, 39.99264463295722, 40.01207105451984, 40.039314128604225, 40.07200752035941, 40.1029328186643, 40.13792851201093, 40.172575989503365, 40.21051055677199, 40.245132342276754, 40.28537978165709, 40.32254018183961, 40.35828605067703, 40.39467126410313, 40.433896425654346, 40.46823576470256, 40.49268117997915, 40.51409728764105, 40.53395701612224, 40.55302212043943, 40.5724447859077, 40.59082841987877, 40.60564604754167, 40.626684395327324, 40.64806067000068, 40.66952275288625, 40.69206481504659, 40.716472130319765, 40.740636586734496, 40.76368099880679, 40.78628118787339, 40.809651524312464, 40.833336583772045, 40.852805871495704, 40.874071484714655, 40.891941420190136, 40.91928528665591, 40.94596005992301, 40.97425995982427, 41.00347130350761, 41.03165964874634, 41.06224014975384, 41.09605766070157, 41.131072012336375, 41.16439467888029, 41.19698776665263, 41.22856002768096, 41.26046490302742, 41.29110704329581, 41.32472786873566, 41.35786490486765, 41.39161749287892, 41.424213338720925, 41.4580022607237, 41.49404203922397, 41.52903664579886, 41.56446911698494, 41.60094206109454, 41.63496253809858, 41.66834599543093, 41.702910711894305, 41.74387677446252, 41.78493272695543, 41.824386132657374, 41.86185492735731, 41.90243348529405, 41.944100813798585, 41.98624906440756, 42.02409733242341, 42.05701178682716, 42.09047435611246, 42.1240019744596, 42.157195984663986, 42.189562193771806, 42.22260137592333, 42.25172972044151, 42.283304549093835, 42.314576145620265, 42.345475885464836, 42.3780582149627, 42.4092715660576, 42.43310965992767, 42.458849862316455, 42.48677175423371, 42.51570934871895, 42.54445850942822, 42.573369370030925, 42.606569674806735, 42.63844460341562, 42.672987443182635, 42.706788563150965, 42.738760816253944, 42.77245473848027, 42.80412185551032, 42.834429100729125, 42.86702184599551, 42.902573867428394, 42.932299500588314, 42.963520401079975], "in_macd": [0.0, 0.020740740740741614, 0.03396222433259055, 0.032366951085954554, 0.02795621619373634, 0.0397374784155744, 0.04811610290943236, 0.052137918647815695, 0.0351505900252036, 0.028221479679565675, 0.035234609982225606, 0.056561311957437965, 0.06795902647412078, 0.08449046632082258, 0.11801805632810414, 0.14892408204518404, 0.19018750296829268, 0.20957978428448598, 0.21839618948338568, 0.21723073840578877, 0.21862839652555266, 0.21882737771311866, 0.2216747005499471, 0.23551491416228032, 0.24150465515014474, 0.23238887210474246, 0.2232846104924775, 0.2056298800498979, 0.15156272793620218, 0.1256393155629496, 0.0861319205062685, 0.04622006488628472, 0.006845020569933524, -0.019439644014902058, -0.07676193513960072, 0.024786263382523543, 0.17067403984991358, 0.26308555657109167, 0.32172038526636015, 0.37555997600748015, 0.43659600891282935, 0.4152242853040633, 0.4132923162623783, 0.43778103207004193, 0.4156820939470407, 0.4314908222672287, 0.4365980501845499, 0.49984048743962006, 0.5895621634948398, 0.6415713152361704, 0.7101075872245559, 0.7557117024607507, 0.8119461323186243, 0.8232187354002178, 0.8705323847046031, 0.8761424246472984, 0.8621771576548554, 0.8493875364196981, 0.8553582031281124, 0.8142473784338122, 0.6961776738621097, 0.5734030885268737, 0.45990843518983837, 0.360960676191425, 0.2837114555950464, 0.21317475620363524, 0.1283591113106155, 0.11149945663590444, 0.10140714078949031, 0.09473758118573272, 0.09880288256528758, 0.1176141257251615, 0.13101194728090348, 0.13296395052507393, 0.13125496217762134, 0.1363974361256055, 0.14325951758200262, 0.11509437322353477, 0.10767046384612655, 0.07509993127013104, 0.12610478544825554, 0.1614458559815688, 0.2024515852486175, 0.24183611290515472, 0.2640657443978185, 0.2998996067422439, 0.35294779397229803, 0.402780444434903, 0.42646379799466416, 0.4369682624874187, 0.4346345151528155, 0.4330381659288136, 0.4192742095176527, 0.43003721563976427, 0.4323724800871247, 0.43685312909759233, 0.4288040292727686, 0.42977634104223483, 0.4463811284280865, 0.44879933930386073, 0.45188142088114347, 0.46031460250571854, 0.4449239088781809, 0.4254021528010199, 0.4173927752157667, 0.4604385018915238, 0.4929052278979924, 0.5031523183258741, 0.49268320321009895, 0.5067865095643, 0.5240265756872233, 0.5387414243511941, 0.513019537414408, 0.4504850728637706, 0.4033770442515703, 0.3650630384243385, 0.3308846801446066, 0.29634739453917547, 0.2738882973321921, 0.22445295567622026, 0.20510101613746912, 0.18768965591608833, 0.17142275368092186, 0.17267891000742708, 0.16331915886714654, 0.09748665687556723, 0.06194852389782568, 0.052943450779679324, 0.05565522026512326, 0.057943299260664105, 0.06266537483539736, 0.10234602806534099, 0.12429131446412356, 0.164000113614577, 0.19005116578527748, 0.19632989707815796, 0.21536502960588422, 0.2142630390836615, 0.20258184378466382, 0.21186202588619807, 0.24304322809240375, 0.22082857764892339, 0.2152663463595914], "in_signal": [0.0, 0.004148148148148323, 0.01011096338503677, 0.014562160925220329, 0.017240971978923533, 0.02174027326625371, 0.02701543919488944, 0.03203993508547469, 0.03266206607342047, 0.03177394879464951, 0.03246608103216473, 0.03728512721721938, 0.04341990706859966, 0.05163401891904425, 0.06491082640085623, 0.0817134775297218, 0.10340828261743598, 0.12464258295084599, 0.14339330425735394, 0.15816079108704093, 0.1702543121747433, 0.17996892528241837, 0.1883100803359241, 0.19775104710119537, 0.20650176871098525, 0.2116791893897367, 0.21400027361028487, 0.21232619489820748, 0.20017350150580643, 0.1852666643172351, 0.1654397155550418, 0.1415957854212904, 0.11464563245101902, 0.0878285771578348, 0.0549104746983477, 0.048885632435182874, 0.07324331391812902, 0.11121176244872155, 0.15331348701224928, 0.19776278481129544, 0.24552942963160224, 0.27946840076609447, 0.30623318386535126, 0.3325427535062894, 0.3491706215944397, 0.3656346617289975, 0.379827339420108, 0.4038299690240104, 0.4409764079181763, 0.48109538938177515, 0.5268978289503313, 0.5726606036524152, 0.6205177093856571, 0.6610579145885693, 0.7029528086117761, 0.7375907318188806, 0.7625080169860755, 0.7798839208728001, 0.7949787773238627, 0.7988324975458526, 0.7783015328091041, 0.7373218439526581, 0.6818391622000942, 0.6176634649983604, 0.5508730631176977, 0.48333340173488526, 0.41233854365003136, 0.352170726247206, 0.3020180091556629, 0.26056192356167684, 0.228210115362399, 0.2060909174349515, 0.1910751234041419, 0.1794528888283283, 0.1698133034981869, 0.16313013002367063, 0.15915600753533704, 0.1503436806729766, 0.14180903730760658, 0.12846721610011147, 0.1279947299697403, 0.134684955172106, 0.14823828118740828, 0.16695784753095758, 0.18637942690432976, 0.2090834628719126, 0.2378563290919897, 0.27084115216057236, 0.30196568132739077, 0.3289661975593964, 0.3500998610780802, 0.36668752204822697, 0.37720485954211214, 0.3877713307616426, 0.39669156062673905, 0.4047238743209097, 0.4095399053112815, 0.41358719245747216, 0.42014597965159506, 0.42587665158204824, 0.43107760544186735, 0.43692500485463764, 0.43852478565934633, 0.43590025908768104, 0.4321987623132982, 0.43784671022894334, 0.44885841376275315, 0.4597171946753774, 0.46631039638232175, 0.4744056190187174, 0.4843298103524186, 0.4952121331521737, 0.4987736140046206, 0.4891159057764506, 0.47196813347147454, 0.45058711446204736, 0.42664662759855926, 0.40058678098668254, 0.37524708425578446, 0.3450882585398717, 0.3170908100593912, 0.2912105792307307, 0.2672530141207689, 0.24833819329810056, 0.2313343864119098, 0.2045648405046413, 0.17604157718327818, 0.15142195190255842, 0.1322686055750714, 0.11740354431218994, 0.10645591041683143, 0.10563393394653335, 0.10936541005005139, 0.12029235076295652, 0.13424411376742074, 0.14666127042956817, 0.16040202226483138, 0.1711742256285974, 0.1774557492598107, 0.18433700458508817, 0.1960782492865513, 0.20102831495902573, 0.2038759212391389], "in_upper_bb": [null, 40.137695526217, 40.08386045351063, 40.02570517653209, 39.99053883696212, 40.007646016755714, 40.01302140567691, 40.00743607886188, 40.01280893453646, 39.99775488479364, 39.9985121486982, 40.064561770057225, 40.09023014070302, 40.140354728150186, 40.27412349863868, 40.39053244336422, 40.55220754874773, 40.63070247661453, 40.681436526557476, 40.709815207763164, 40.754152884292246, 40.805057565924976, 40.85997584900221, 40.93114330236045, 40.97818473006499, 41.00696633776356, 41.029199616980115, 41.030125910445086, 40.97754500213997, 40.92005699828053, 40.89586313136148, 40.912270591155476, 40.93628408003241, 40.95715408698311, 41.050869202670135, 41.19846960123423, 41.56298647511392, 41.78803532950292, 41.95398561566747, 42.13458720247494, 42.35614563049995, 42.41569002702256, 42.50169788876939, 42.637366817656, 42.696827906002405, 42.820642392240345, 42.92761224689614, 43.16733585299887, 43.47648984299779, 43.7117779725957, 43.97783457074501, 44.171807721448225, 44.3667854814539, 44.43226580834193, 44.42830045638553, 44.5925320705613, 44.74879029067522, 44.89376799448165, 45.06108080942185, 45.13501805813508, 45.13060354560318, 45.03493958772537, 44.95758289210761, 44.920977556389474, 44.806698983198075, 44.76031537569057, 44.74166246549918, 44.742683308266656, 44.73465458187222, 44.73087935770066, 44.6932873013171, 44.65803748611605, 44.56868137547378, 44.515199038668655, 44.34023257980627, 44.21542462014826, 44.106809535143874, 43.93741618869731, 43.62389927219523, 43.39415486116846, 43.53803751057436, 43.65802872848419, 43.80056604083926, 43.9424305503768, 44.04482091253235, 44.17834491919794, 44.31862505091144, 44.53509838277951, 44.68199393766024, 44.79586854384492, 44.88402048532476, 44.97773950595034, 45.04291039083916, 45.14395793523171, 45.21961344303984, 45.29932762390655, 45.350475943144595, 45.34606424485217, 45.38185365720631, 45.25879777322971, 45.31187678175177, 45.35982839533843, 45.36810329442407, 45.36806851379881, 45.35322332491288, 45.54456668990445, 45.73577620293737, 45.866843833285756, 45.941074602509644, 46.06935739067238, 46.199321140204496, 46.32630183797856, 46.33939846190637, 46.32785146249938, 46.31199232097423, 46.29948894469044, 46.26621627850294, 46.239624580715656, 46.2368408922834, 46.226456491827335, 46.21673917200586, 46.2140776044988, 46.19175586229519, 46.16401315946722, 46.14429059237705, 46.19255818070043, 46.175472938125594, 46.150608303756016, 46.1404864103485, 46.077846076793406, 45.96956229271899, 45.8862115103524, 45.890643960144594, 46.02027122620986, 46.11621978204944, 46.16856612530964, 46.25671933852829, 46.30456015137923, 46.33177203161134, 46.386134742662556, 46.51146617900057, 46.53058162069898, 46.567128955974255], "in_lower_bb": [null, 39.40230447378299, 39.51947287982271, 39.53679482346791, 39.53346116303788, 39.55568731657762, 39.576978594323094, 39.596313921138126, 39.547191065463544, 39.54424511520636, 39.557851487665445, 39.53768822994277, 39.541846782373916, 39.53228812899266, 39.46967650136131, 39.42490505663578, 39.35408656889932, 39.341353078941026, 39.34419505238989, 39.35703479223684, 39.39719711570776, 39.40679243407502, 39.42237415099778, 39.45392669763955, 39.51038526993502, 39.55174366223643, 39.60101038301989, 39.66408408955491, 39.75766499786004, 39.87042300171947, 39.91161686863853, 39.88185940884452, 39.84084591996759, 39.7982959130169, 39.60958079732986, 39.541980398765766, 39.317463524886094, 39.22091467049708, 39.17496438433253, 39.13586279752507, 39.07880436950005, 39.10125997297743, 39.11525211123061, 39.10036318234401, 39.1189020939976, 39.134407607759655, 39.162937753103854, 39.14921414700114, 39.1710601570022, 39.229502027404294, 39.32344542925498, 39.49947227855177, 39.72049451854609, 40.03569419165806, 40.52665954361447, 40.639927929438706, 40.66716970932478, 40.740692005518355, 40.83755919057815, 40.968121941864915, 41.05203645439681, 41.27970041227464, 41.451057107892396, 41.53716244361051, 41.75194101680192, 41.84286462430943, 41.87501753450082, 41.870996691733346, 41.824025418127775, 41.79030064229934, 41.7593926986829, 41.74714251388395, 41.75249862452622, 41.74264096133136, 41.79210742019373, 41.82841537985174, 41.864530464856124, 41.9114238113027, 42.090260727804775, 42.198505138831536, 42.12612248942565, 42.10164127151581, 42.087113959160746, 42.091249449623206, 42.12199908746765, 42.156975080802056, 42.25478494908855, 42.227811617220496, 42.25141606233977, 42.301041456155076, 42.356389514675236, 42.39167049404966, 42.44599960916084, 42.50629206476829, 42.59263655696015, 42.674422376093446, 42.7710240568554, 42.97843575514783, 43.15164634279368, 43.50880222677029, 43.60072321824823, 43.71576160466157, 43.830476705575926, 43.938511486201186, 44.08392667508712, 44.06408331009555, 44.01378379706263, 43.996216166714234, 44.03298539749035, 44.054702609327634, 44.096738859795515, 44.144258162021444, 44.27616153809362, 44.353908537500615, 44.44626767902578, 44.52977105530957, 44.64229372149707, 44.727885419284334, 44.77366910771659, 44.79795350817267, 44.84117082799415, 44.86344239550121, 44.92576413770481, 45.016506840532784, 45.07351940762295, 44.92375181929957, 44.85583706187441, 44.832201696243985, 44.822823589651506, 44.83196392320659, 44.87624770728101, 44.932598489647596, 44.930166039855415, 44.87833877379015, 44.84739021795055, 44.84104387469037, 44.81939066147171, 44.82604984862078, 44.832837968388674, 44.874475257337444, 44.85064382099943, 44.87791837930102, 44.90637104402575], "out_sma_10": [46.11, 45.927, 45.93633333333333, 45.932249999999996, 46.0098, 46.07983333333333, 46.147, 46.202375, 46.29877777777778, 46.37239, 46.46539, 46.58749, 46.700489999999995, 46.80199, 46.79599, 46.75049, 46.699490000000004, 46.62649, 46.50849, 46.388999999999996, 46.26350000000001, 46.19567, 46.13217, 46.06567, 46.06967, 46.10467, 46.1155, 46.0745, 46.146499999999996, 46.2105, 46.279999999999994, 46.29033, 46.29535], "out_sma_50": [46.11, 45.927, 45.93633333333333, 45.932249999999996, 46.0098, 46.07983333333333, 46.147, 46.202375, 46.29877777777778, 46.37239, 46.43308181818182, 46.47740833333333, 46.524146153846154, 46.553492857142864, 46.533926666666666, 46.49899375, 46.47199411764706, 46.43799444444445, 46.40915263157895, 46.380695, 46.35232857142857, 46.34934545454546, 46.353721739130435, 46.350233333333335, 46.348224, 46.34733076923077, 46.33995925925927, 46.308175, 46.31858275862069, 46.32396333333334, 46.32899677419355, 46.330903125, 46.33603333333333], "out_sma_200": [46.11, 45.927, 45.93633333333333, 45.932249999999996, 46.0098, 46.07983333333333, 46.147, 46.202375, 46.29877777777778, 46.37239, 46.43308181818182, 46.47740833333333, 46.524146153846154, 46.553492857142864, 46.533926666666666, 46.49899375, 46.47199411764706, 46.43799444444445, 46.40915263157895, 46.380695, 46.35232857142857, 46.34934545454546, 46.353721739130435, 46.350233333333335, 46.348224, 46.34733076923077, 46.33995925925927, 46.308175, 46.31858275862069, 46.32396333333334, 46.32899677419355, 46.330903125, 46.33603333333333], "out_ema_10": [46.11, 46.043454545454544, 46.02737190082644, 46.00784973703981, 46.0646043303053, 46.131039906613424, 46.207214469047344, 46.27681183831146, 46.42102786770937, 46.5326409826713, 46.62488807673107, 46.68672660823451, 46.759139952191866, 46.7911145063388, 46.69454823245901, 46.56372128110283, 46.46849922999323, 46.35786300635809, 46.27279700520207, 46.19410664061988, 46.11972361505262, 46.15008295777032, 46.20461332908481, 46.21650181470575, 46.231683302941065, 46.248649975133596, 46.2304045251093, 46.08851279327124, 46.18332864904011, 46.23726889466918, 46.28140182291114, 46.30114694601821, 46.337338410378536], "out_ema_50": [46.11, 46.09564705882353, 46.09013148788928, 46.083459664834805, 46.09273575640991, 46.10596180517815, 46.12337506772018, 46.14167408467233, 46.178079022528316, 46.21167984517427, 46.24416298850077, 46.27243110659878, 46.30429655339883, 46.329030021893, 46.32632296221092, 46.312545591143824, 46.30185752874603, 46.28452978252069, 46.26905802634341, 46.252232221388766, 46.23390938917744, 46.2359796092097, 46.24437256571128, 46.24537756313437, 46.24751961948204, 46.250558065776865, 46.246547945550326, 46.215310771215016, 46.23078878018698, 46.24056176919925, 46.249951503740455, 46.25544360163299, 46.26504189176504], "out_ema_200": [46.11, 46.10635820895523, 46.10485215712483, 46.103012832178315, 46.10517190847505, 46.10840402878873, 46.11279801855203, 46.117546296974396, 46.12702344824828, 46.13605704577815, 46.14505150303409, 46.15321019454619, 46.16248173489897, 46.17016848380545, 46.17106232973774, 46.169111460785125, 46.16782676963303, 46.16476381670136, 46.16202984837597, 46.1588255712777, 46.155105913852054, 46.156415307744076, 46.15933654846304, 46.16043767733405, 46.16182635716157, 46.16344997549828, 46.16329922947343, 46.15620172470255, 46.1607171304269, 46.163894074402755, 46.16703940699576, 46.169257920358994, 46.172550876375325], "out_macd": [0.0, -0.02919658119657953, -0.03490676212043553, -0.04177477552664044, -0.01477079998418418, 0.015329417890775687, 0.04831016502482299, 0.07679012172500421, 0.13651897530235146, 0.17895931385665875, 0.2105777065831731, 0.22696729966995122, 0.24679427659355468, 0.24754995051838335, 0.19147476683535558, 0.12262412700579262, 0.0724690772589156, 0.017988977573942577, -0.02250670141084754, -0.05796620259368268, -0.0894747439466883, -0.07311961544608891, -0.04644571573255263, -0.039377039709329154, -0.030996999637473266, -0.02208389702120428, -0.02894475511931205, -0.08969505983871073, -0.043733673965427045, -0.017596022082202012, 0.0030827196734080076, 0.012069395183658571, 0.02776357804571461], "out_signal": [0.0, -0.005839316239315906, -0.01165280541553983, -0.017677199437759954, -0.0170959195470448, -0.010610852059480702, 0.0011733513573800366, 0.016296705430904872, 0.04034115940519419, 0.06806479029548711, 0.0965673735530243, 0.1226473587764097, 0.1474767423398387, 0.16749138397554764, 0.17228806054750923, 0.1623552738391659, 0.14437803452311584, 0.1191002231332812, 0.09077883822445545, 0.06102983006082783, 0.0309289152593246, 0.0101192091182419, -0.001193775851917005, -0.008830428623399436, -0.013263742826214203, -0.01502777366521222, -0.017811169956032186, -0.0321879479325679, -0.034497093139139734, -0.031116878927752188, -0.02427695920752015, -0.017007688329284405, -0.008053435054284602], "out_upper_bb": [null, 46.44460216382855, 46.30375860918317, 46.23269577991156, 46.44336752645926, 46.59761385311625, 46.738381433594256, 46.83316401838435, 47.125048785243116, 47.27992289233321, 47.38351762061429, 47.43423631429518, 47.500269358554064, 47.516691568055265, 47.47438077116443, 47.449567304492234, 47.41892935954745, 47.40089137368448, 47.37811167983279, 47.35755412893799, 47.37063644871824, 47.35571222198705, 47.358435874260316, 47.34975582117481, 47.34932259588706, 47.34534292914089, 47.33153809417621, 47.36349709273957, 47.29141225889727, 47.208287115657, 47.11650826875598, 47.02524168832107, 46.90149052678626], "out_lower_bb": [null, 45.40939783617145, 45.56890805748349, 45.63180422008843, 45.576232473540735, 45.562052813550416, 45.55561856640574, 45.571585981615655, 45.47250677031244, 45.464857107666795, 45.482646015749346, 45.52058035237148, 45.54802294913824, 45.59029414623046, 45.593472562168905, 45.54842019550776, 45.525058875746666, 45.47509751520442, 45.440193583325104, 45.403835871062014, 45.35825355128177, 45.42744777801295, 45.47422412573969, 45.51790417882519, 45.516337404112946, 45.50981707085911, 45.483451905823785, 45.33749290726043, 45.363577741102745, 45.391212884343005, 45.426991731244016, 45.46075831167894, 45.52602947321374], "overall_sma_10": [39.64, 39.769999999999996, 39.80166666666667, 39.78125, 39.762, 39.781666666666666, 39.795, 39.801875, 39.78, 39.771, 39.792, 39.80735, 39.82035, 39.85835, 39.92685, 39.98335, 40.06385, 40.13334999999999, 40.22235, 40.29585, 40.35935, 40.4045, 40.462, 40.52672, 40.561719999999994, 40.57536, 40.566359999999996, 40.560860000000005, 40.51286, 40.49463, 40.44813, 40.38963, 40.315129999999996, 40.22873, 40.09873, 40.16509, 40.31409, 40.44809, 40.61609, 40.775819999999996, 40.98682, 41.127320000000005, 41.301820000000006, 41.509, 41.717, 41.78996, 41.77646, 41.86846, 42.031459999999996, 42.16546, 42.31446, 42.54396, 42.78546, 42.958960000000005, 43.23796, 43.4425, 43.6395, 43.766000000000005, 43.867180000000005, 43.93768, 43.86818, 43.77068, 43.62318, 43.49918, 43.32068, 43.16068, 42.977180000000004, 42.84768, 42.6915, 42.5835, 42.5845, 42.6345, 42.698, 42.75866, 42.81166, 42.883160000000004, 42.99416, 43.00116, 43.022659999999995, 43.00916, 43.079660000000004, 43.12517, 43.189679999999996, 43.27502, 43.35516, 43.45216, 43.579249999999995, 43.76175, 43.91075, 44.08775, 44.16075, 44.244240000000005, 44.29923, 44.37523, 44.45709000000001, 44.52159, 44.54225, 44.56275, 44.622749999999996, 44.67985, 44.751850000000005, 44.83135, 44.899350000000005, 44.931349999999995, 44.98006, 45.08706, 45.20731, 45.30031, 45.35131, 45.44421, 45.54421, 45.639210000000006, 45.716210000000004, 45.75041, 45.7782, 45.742200000000004, 45.7012, 45.6672, 45.6592, 45.580200000000005, 45.5137, 45.43831, 45.40131, 45.43011, 45.43961, 45.374109999999995, 45.330110000000005, 45.31561, 45.304109999999994, 45.32961, 45.33211, 45.3805, 45.419500000000006, 45.4685, 45.524, 45.6355, 45.745999999999995, 45.815, 45.8605, 45.931, 46.03, 46.028, 46.054, 46.054, 46.0214, 46.0249, 46.0044, 46.0409, 46.0989, 46.1429, 46.1579, 46.2759, 46.37239, 46.46539, 46.58749, 46.700489999999995, 46.80199, 46.795989999999996, 46.75049, 46.699490000000004, 46.626490000000004, 46.50849, 46.388999999999996, 46.26350000000001, 46.19567, 46.13217, 46.06567, 46.06967, 46.10467, 46.1155, 46.0745, 46.146499999999996, 46.2105, 46.28, 46.29033, 46.29535], "overall_sma_50": [39.64, 39.769999999999996, 39.80166666666667, 39.78125, 39.762, 39.781666666666666, 39.795, 39.801875, 39.78, 39.771, 39.77818181818182, 39.801125, 39.81603846153847, 39.836321428571424, 39.8719, 39.90771875, 39.953147058823525, 39.98602777777778, 40.012815789473684, 40.033425, 40.05492857142857, 40.07538636363636, 40.09689130434782, 40.1239875, 40.147828, 40.16450384615385, 40.18026296296296, 40.191325, 40.18524482758621, 40.18716, 40.18176774193549, 40.173587500000004, 40.16302424242424, 40.15479411764706, 40.1338, 40.16466666666667, 40.216432432432434, 40.2588947368421, 40.29571794871794, 40.334325, 40.37812195121951, 40.400666666666666, 40.427860465116275, 40.462568181818185, 40.485622222222226, 40.51799130434783, 40.54835319148936, 40.59422083333333, 40.64995102040817, 40.700552, 40.780152, 40.854552000000005, 40.936952, 41.016352, 41.108452, 41.19125199999999, 41.272052, 41.355352, 41.449988000000005, 41.533888, 41.595388, 41.647218, 41.697518, 41.744518, 41.787218, 41.826718, 41.854718000000005, 41.898218, 41.943818, 41.991418, 42.040418, 42.093218, 42.14471799999999, 42.190906000000005, 42.23720599999999, 42.288278, 42.340278, 42.38627799999999, 42.445778, 42.494324000000006, 42.566724, 42.640326, 42.71962799999999, 42.800164, 42.888492, 42.945692, 42.99331, 43.049009999999996, 43.104710000000004, 43.156710000000004, 43.20151, 43.26371, 43.31911, 43.37341000000001, 43.43651, 43.492018, 43.546468, 43.587868, 43.622968, 43.65958800000001, 43.688988, 43.721188000000005, 43.74188800000001, 43.767888, 43.78493, 43.820930000000004, 43.860029999999995, 43.89473, 43.919794, 43.960893999999996, 44.024193999999994, 44.094894, 44.16049400000001, 44.218134, 44.276434, 44.33723400000001, 44.404834, 44.458634, 44.51333399999999, 44.560234, 44.610034000000006, 44.655656, 44.701156, 44.752424, 44.802024, 44.835424, 44.872024, 44.921524, 44.969624, 45.024324, 45.06052400000001, 45.106722, 45.14712, 45.19112, 45.235792000000004, 45.272092, 45.305374, 45.332173999999995, 45.359573999999995, 45.392973999999995, 45.434374, 45.463474, 45.498073999999995, 45.526874, 45.548654, 45.572754, 45.597804, 45.627804, 45.65480399999999, 45.685584, 45.715584, 45.75238399999999, 45.79268199999999, 45.833681999999996, 45.87014, 45.89544, 45.91674, 45.926939999999995, 45.93464, 45.936640000000004, 45.93204, 45.92624000000001, 45.92723999999999, 45.9363, 45.953633999999994, 45.973434, 45.989633999999995, 46.007434, 46.023734000000005, 46.0437, 46.044200000000004, 46.067878, 46.089078, 46.106277999999996, 46.123778, 46.157682], "overall_sma_200": [39.64, 39.769999999999996, 39.80166666666667, 39.78125, 39.762, 39.781666666666666, 39.795, 39.801875, 39.78, 39.771, 39.77818181818182, 39.801125, 39.81603846153847, 39.836321428571424, 39.8719, 39.90771875, 39.953147058823525, 39.98602777777778, 40.012815789473684, 40.033425, 40.05492857142857, 40.07538636363636, 40.09689130434782, 40.1239875, 40.147828, 40.16450384615385, 40.18026296296296, 40.191325, 40.18524482758621, 40.18716, 40.18176774193549, 40.173587500000004, 40.16302424242424, 40.15479411764706, 40.1338, 40.16466666666667, 40.216432432432434, 40.2588947368421, 40.29571794871794, 40.334325, 40.37812195121951, 40.400666666666666, 40.427860465116275, 40.462568181818185, 40.485622222222226, 40.51799130434783, 40.54835319148936, 40.59422083333333, 40.64995102040817, 40.700552, 40.757796078431376, 40.81283846153846, 40.87269056603773, 40.92486296296296, 40.98604727272727, 41.040225, 41.09065964912281, 41.14107931034483, 41.195244067796615, 41.240073333333335, 41.26769508196721, 41.28990967741935, 41.30927619047619, 41.3271, 41.345221538461544, 41.36150606060606, 41.37222985074627, 41.39205, 41.41209275362319, 41.43199142857143, 41.45316056338028, 41.47665833333333, 41.49951232876712, 41.52055405405406, 41.54074666666667, 41.56172368421053, 41.58287012987013, 41.59834615384615, 41.615962025316456, 41.6291375, 41.653962962962964, 41.67769634146342, 41.703146987951804, 41.72941904761905, 41.754207058823525, 41.78154186046511, 41.81233908045977, 41.844187500000004, 41.87380337078652, 41.90231666666667, 41.92943406593407, 41.95666847826087, 41.98229569892473, 42.01088829787234, 42.03872105263158, 42.06696354166667, 42.09377319587629, 42.121591836734694, 42.15147474747475, 42.18006999999999, 42.20888118811881, 42.2385, 42.26550485436893, 42.29170192307693, 42.318848571428575, 42.35187830188679, 42.38475794392524, 42.41591759259259, 42.4450376146789, 42.47681, 42.50936126126126, 42.542134821428576, 42.57087699115044, 42.59509736842105, 42.619661739130436, 42.6441474137931, 42.66821452991453, 42.691449999999996, 42.715135294117644, 42.73542583333334, 42.75765371900826, 42.7795262295082, 42.80099349593496, 42.82372741935484, 42.8452576, 42.86081111111111, 42.8778125984252, 42.8964625, 42.91583100775194, 42.93497846153846, 42.95417709923664, 42.9765696969697, 42.997873684210525, 43.02109850746268, 43.04368296296297, 43.06483235294118, 43.087169343065696, 43.10795072463768, 43.127677697841726, 43.14898, 43.172320567375884, 43.19145915492958, 43.21158881118881, 43.231716666666664, 43.24904275862069, 43.26757671232877, 43.28562040816327, 43.30612297297297, 43.32708859060403, 43.34857466666667, 43.37004105960265, 43.39438289473684, 43.418177124183, 43.44169545454545, 43.4644264516129, 43.48763525641026, 43.50959299363057, 43.52700063291139, 43.54239685534591, 43.558006875000004, 43.572304968944096, 43.58661172839506, 43.60043619631902, 43.61375670731707, 43.62995636363636, 43.64694457831325, 43.66265149700599, 43.67835, 43.69401065088758, 43.708447647058826, 43.71863216374269, 43.735442441860464, 43.751306936416185, 43.76698908045977, 43.781977714285716, 43.79742215909091], "overall_ema_10": [39.64, 39.68727272727273, 39.7195867768595, 39.71966190833959, 39.713359743186935, 39.7436579716984, 39.767538340480506, 39.78253136948405, 39.750252938668766, 39.73929785891081, 39.759425520927024, 39.8128936080312, 39.846003861116436, 39.89218497727708, 39.97906043595397, 40.06377672032597, 40.17581731663034, 40.24294144087936, 40.288770269810385, 40.31353931166304, 40.34471398226976, 40.37385689458435, 40.40951927738719, 40.47091577240769, 40.51620381378811, 40.52805766582664, 40.53931990840361, 40.53035265233022, 40.43665217008836, 40.4013881391632, 40.33204484113352, 40.25712759729106, 40.17855894323814, 40.12485731719484, 39.99670144134123, 40.22366481564282, 40.56118030370776, 40.79187479394271, 40.95607937686221, 41.11679221743272, 41.301011814263134, 41.30537330257893, 41.35348724756457, 41.46285320255283, 41.46960716572504, 41.56142404468412, 41.63116512746882, 41.834589649747215, 42.10557334979317, 42.30092364983077, 42.5407557134979, 42.73698194740737, 42.96389432060603, 43.0959135350413, 43.31302016503379, 43.44156195320946, 43.527641598080464, 43.61625221661129, 43.74726090450014, 43.772304376409195, 43.618249035243885, 43.44129466519954, 43.271968362435985, 43.122519569265805, 43.010243283944746, 42.90292632322752, 42.75330335536796, 42.74724819984651, 42.7522939816926, 42.76187689411213, 42.79335382245537, 42.85728949109985, 42.909600492718056, 42.93632767586022, 42.954268098431086, 42.987128444170885, 43.02401418159436, 42.981466148577205, 42.9830177579268, 42.92610543830374, 43.05590444952124, 43.15484909506283, 43.27034925959686, 43.38664939421561, 43.46842223163095, 43.58416364406169, 43.743570254232296, 43.902012026190064, 44.00710074870096, 44.085809703482596, 44.13748066648576, 44.19157509076107, 44.21856143789542, 44.300641176459884, 44.36507005346717, 44.435057316473134, 44.47731962256893, 44.53962514573821, 44.637875119240356, 44.7057160066512, 44.775585823623715, 44.858206582964854, 44.88762356788033, 44.90623746462936, 44.94912156196948, 45.10746309615685, 45.24610616958287, 45.337723229658714, 45.38359173335713, 45.484756872746736, 45.594801077701874, 45.70120088175608, 45.71734617598225, 45.647283234894566, 45.60595901036828, 45.57942100848314, 45.55770809784984, 45.530852080058956, 45.52706079277551, 45.45850428499814, 45.45241259681666, 45.44762848830453, 45.44260512679461, 45.47485874010468, 45.48215715099473, 45.35903766899569, 45.297394456451016, 45.291504555278095, 45.3103219088639, 45.32753610725228, 45.34980226957005, 45.45165640237549, 45.516809783761765, 45.62466255035053, 45.70563299574134, 45.74460881469746, 45.81377084838883, 45.83944887595449, 45.84136726214458, 45.89020957811829, 45.99017147300587, 45.971958477913894, 45.98978420920227, 46.01164162571094, 45.96297951194531, 45.961528691591624, 45.953978020393144, 46.02052747123075, 46.094977021916065, 46.17770847247677, 46.25267056839009, 46.40127591959188, 46.5164802978479, 46.611665698239186, 46.67590829855933, 46.750288607912175, 46.78387249738269, 46.68862295240402, 46.5588733246942, 46.464532720204346, 46.35461768016719, 46.27014173831861, 46.1919341495334, 46.117946122345515, 46.14862864555542, 46.20342343727261, 46.21552826685941, 46.23088676379406, 46.24799826128605, 46.22987130468858, 46.08807652201793, 46.18297169983285, 46.236976845317784, 46.28116287344182, 46.300951441906946, 46.33717845246932], "overall_ema_50": [39.64, 39.65019607843137, 39.65861976163014, 39.66102682980151, 39.66196695412302, 39.670517269647604, 39.67853620024966, 39.6852602708281, 39.682112809227, 39.68242211082594, 39.68899379275433, 39.70328815382279, 39.71472783406504, 39.72983654645464, 39.75494099561329, 39.78200213304022, 39.8172177356661, 39.845758216620375, 39.871218678713696, 39.89293559327395, 39.91615380530242, 39.93924581293762, 39.96398127125379, 39.99469573120462, 40.02313903586326, 40.04503162269215, 40.066402931606184, 40.083014581347115, 40.080347342862915, 40.086714113731034, 40.08409787397688, 40.07766266323269, 40.06775432349807, 40.06051689904717, 40.03539858928062, 40.0828339387206, 40.16115417641783, 40.226599110675956, 40.284183459276896, 40.345195872638584, 40.41518819135864, 40.45086708581516, 40.494754651077315, 40.552019174564485, 40.58919489320901, 40.64352450524004, 40.69456275993651, 40.77516814189979, 40.8751615480998, 40.96554736974294, 41.069643551321654, 41.1696575297012, 41.28006311677174, 41.37457044552579, 41.48890101628948, 41.58815979996441, 41.67940843525992, 41.77100026132816, 41.87161985892313, 41.95057594288693, 41.98878865100901, 42.01452242940081, 42.033952922365486, 42.05026849403743, 42.0681011021144, 42.081901058894225, 42.08182650756504, 42.106852919033074, 42.133054765345506, 42.15940555886137, 42.18982102714132, 42.22727902607696, 42.26326808387787, 42.29437913941207, 42.32342309472925, 42.35524964003399, 42.387984948267956, 42.40375024441431, 42.42674043090787, 42.43628002185266, 42.483484726878046, 42.52727356111812, 42.57679616656447, 42.62907866983645, 42.676424604352675, 42.732447168887866, 42.80022963285305, 42.87139709823137, 42.9344795649674, 42.9935195820275, 43.04749920626172, 43.101911002094596, 43.15046351181638, 43.21005317801966, 43.266717759273796, 43.32488569028267, 43.377537231840215, 43.43410439921903, 43.49864932473985, 43.5579571943579, 43.61803730438308, 43.681251527740606, 43.73375146782921, 43.78301611614963, 43.83631352335945, 43.914105149894375, 43.99080690872205, 44.05979487308589, 44.119802917278605, 44.19118319503239, 44.265646599148766, 44.340719281535094, 44.397553819514116, 44.434198767768464, 44.472857639620685, 44.511569104733596, 44.548762473175415, 44.58253649383521, 44.61890761172402, 44.639734764205436, 44.67052947933463, 44.70015969583131, 44.72838872736734, 44.76335387531372, 44.792830193928864, 44.79330744122577, 44.80219734549143, 44.820346469197645, 44.842881901778135, 44.86492574876723, 44.887869837050864, 44.92795337285279, 44.962543436662486, 45.007541733263956, 45.04920676333204, 45.08335551771117, 45.12420432093818, 45.156784543646495, 45.183969463503495, 45.22028438650336, 45.268116371346366, 45.2925039646269, 45.322994005229766, 45.35385698541683, 45.369156711478915, 45.39213095808759, 45.41283170482926, 45.44840693209086, 45.48690077789122, 45.52859094346412, 45.57021482803415, 45.629029932817126, 45.684162092314494, 45.73733220634138, 45.785476041386815, 45.836437765254, 45.879518637204825, 45.8944394749615, 45.89759871123752, 45.90318307550272, 45.90148962156143, 45.901039048166865, 45.89864536000346, 45.89418867921901, 45.909581280033954, 45.93077417101301, 45.944077144698774, 45.958034903730194, 45.97242569181921, 45.979322723512574, 45.95856496964934, 45.9841114414278, 46.003558051567886, 46.02224204954562, 46.036663929955594, 46.05484181505538], "overall_ema_200": [39.64, 39.64258706467662, 39.64480012870969, 39.64554838613547, 39.645940939507256, 39.64826988538281, 39.65052590642377, 39.652510723275284, 39.65203797976011, 39.65241571130478, 39.654381724127624, 39.65835305025571, 39.6617027711487, 39.66606393760493, 39.67306827653424, 39.68074918920554, 39.6906919833428, 39.699192560622976, 39.707111042606826, 39.714254216312234, 39.72192332858774, 39.729715136263486, 39.73807617968375, 39.74811721272172, 39.75778768821703, 39.76598283559795, 39.77418201136315, 39.781304578414264, 39.783629905992235, 39.788197767624155, 39.79050425749854, 39.791792772349304, 39.79212319252493, 39.793029429415235, 39.78931769379917, 39.8038020948559, 39.82645083023047, 39.846386642865, 39.86478080562256, 39.88443472795467, 39.90677866100985, 39.920890316124186, 39.937299367705045, 39.95737599091196, 39.972725483539705, 39.99264463295722, 40.01207105451984, 40.039314128604225, 40.07200752035941, 40.1029328186643, 40.13792851201093, 40.172575989503365, 40.21051055677199, 40.245132342276754, 40.28537978165709, 40.32254018183961, 40.35828605067703, 40.39467126410313, 40.433896425654346, 40.46823576470256, 40.49268117997915, 40.51409728764105, 40.53395701612224, 40.55302212043943, 40.5724447859077, 40.59082841987877, 40.60564604754167, 40.626684395327324, 40.64806067000068, 40.66952275288625, 40.69206481504659, 40.716472130319765, 40.740636586734496, 40.76368099880679, 40.78628118787339, 40.809651524312464, 40.833336583772045, 40.852805871495704, 40.874071484714655, 40.891941420190136, 40.91928528665591, 40.94596005992301, 40.97425995982427, 41.00347130350761, 41.03165964874634, 41.06224014975384, 41.09605766070157, 41.131072012336375, 41.16439467888029, 41.19698776665263, 41.22856002768096, 41.26046490302742, 41.29110704329581, 41.32472786873566, 41.35786490486765, 41.39161749287892, 41.424213338720925, 41.4580022607237, 41.49404203922397, 41.52903664579886, 41.56446911698494, 41.60094206109454, 41.63496253809858, 41.66834599543093, 41.702910711894305, 41.74387677446252, 41.78493272695543, 41.824386132657374, 41.86185492735731, 41.90243348529405, 41.944100813798585, 41.98624906440756, 42.02409733242341, 42.05701178682716, 42.09047435611246, 42.1240019744596, 42.157195984663986, 42.189562193771806, 42.22260137592333, 42.25172972044151, 42.283304549093835, 42.314576145620265, 42.345475885464836, 42.3780582149627, 42.4092715660576, 42.43310965992767, 42.458849862316455, 42.48677175423371, 42.51570934871895, 42.54445850942822, 42.573369370030925, 42.606569674806735, 42.63844460341562, 42.672987443182635, 42.706788563150965, 42.738760816253944, 42.77245473848027, 42.80412185551032, 42.834429100729125, 42.86702184599551, 42.902573867428394, 42.932299500588314, 42.963520401079975, 42.9948286557956, 43.022183594543904, 43.051365847334516, 43.07990947074413, 43.11214917750289, 43.14516261852277, 43.17904159744294, 43.2129814820455, 43.25135977575649, 43.28900694216688, 43.32633025617517, 43.362535925267956, 43.39957536879763, 43.43475372333696, 43.462865626587345, 43.487861988511845, 43.51325639658636, 43.536607079207386, 43.560023924190396, 43.58271025330293, 43.604623584115835, 43.63131091163707, 43.659357569232725, 43.6853341108324, 43.71135068684402, 43.737357147671446, 43.76134662878915, 43.778149149895725, 43.806326770294774, 43.83293048402319, 43.859269484182164, 43.88445088234951, 43.910478236753995], "overall_macd": [0.0, 0.020740740740741614, 0.03396222433259055, 0.032366951085954554, 0.02795621619373634, 0.0397374784155744, 0.04811610290943236, 0.052137918647815695, 0.0351505900252036, 0.028221479679565675, 0.035234609982225606, 0.056561311957437965, 0.06795902647412078, 0.08449046632082258, 0.11801805632810414, 0.14892408204518404, 0.19018750296829268, 0.20957978428448598, 0.21839618948338568, 0.21723073840578877, 0.21862839652555266, 0.21882737771311866, 0.2216747005499471, 0.23551491416228032, 0.24150465515014474, 0.23238887210474246, 0.2232846104924775, 0.2056298800498979, 0.15156272793620218, 0.1256393155629496, 0.0861319205062685, 0.04622006488628472, 0.006845020569933524, -0.019439644014902058, -0.07676193513960072, 0.024786263382523543, 0.17067403984991358, 0.26308555657109167, 0.32172038526636015, 0.37555997600748015, 0.43659600891282935, 0.4152242853040633, 0.4132923162623783, 0.43778103207004193, 0.4156820939470407, 0.4314908222672287, 0.4365980501845499, 0.49984048743962006, 0.5895621634948398, 0.6415713152361704, 0.7101075872245559, 0.7557117024607507, 0.8119461323186243, 0.8232187354002178, 0.8705323847046031, 0.8761424246472984, 0.8621771576548554, 0.8493875364196981, 0.8553582031281124, 0.8142473784338122, 0.6961776738621097, 0.5734030885268737, 0.45990843518983837, 0.360960676191425, 0.2837114555950464, 0.21317475620363524, 0.1283591113106155, 0.11149945663590444, 0.10140714078949031, 0.09473758118573272, 0.09880288256528758, 0.1176141257251615, 0.13101194728090348, 0.13296395052507393, 0.13125496217762134, 0.1363974361256055, 0.14325951758200262, 0.11509437322353477, 0.10767046384612655, 0.07509993127013104, 0.12610478544825554, 0.1614458559815688, 0.2024515852486175, 0.24183611290515472, 0.2640657443978185, 0.2998996067422439, 0.35294779397229803, 0.402780444434903, 0.42646379799466416, 0.4369682624874187, 0.4346345151528155, 0.4330381659288136, 0.4192742095176527, 0.43003721563976427, 0.4323724800871247, 0.43685312909759233, 0.4288040292727686, 0.42977634104223483, 0.4463811284280865, 0.44879933930386073, 0.45188142088114347, 0.46031460250571854, 0.4449239088781809, 0.4254021528010199, 0.4173927752157667, 0.4604385018915238, 0.4929052278979924, 0.5031523183258741, 0.49268320321009895, 0.5067865095643, 0.5240265756872233, 0.5387414243511941, 0.513019537414408, 0.4504850728637706, 0.4033770442515703, 0.3650630384243385, 0.3308846801446066, 0.29634739453917547, 0.2738882973321921, 0.22445295567622026, 0.20510101613746912, 0.18768965591608833, 0.17142275368092186, 0.17267891000742708, 0.16331915886714654, 0.09748665687556723, 0.06194852389782568, 0.052943450779679324, 0.05565522026512326, 0.057943299260664105, 0.06266537483539736, 0.10234602806534099, 0.12429131446412356, 0.164000113614577, 0.19005116578527748, 0.19632989707815796, 0.21536502960588422, 0.2142630390836615, 0.20258184378466382, 0.21186202588619807, 0.24304322809240375, 0.22082857764892339, 0.2152663463595914, 0.21164617829690968, 0.17720136083130456, 0.1650272005852429, 0.15081636619775196, 0.16987264847311678, 0.19164184229600068, 0.2160861754359047, 0.23596608116733364, 0.28714303202623626, 0.3211666484310598, 0.3445701467718081, 0.35299658966815173, 0.36514840003231797, 0.35854200188421714, 0.29543394633360265, 0.21988850171322127, 0.16337980861505486, 0.10288576349694978, 0.0567108191622836, 0.01589898734268047, -0.020644743995681836, -0.00901895237763739, 0.013219134529698806, 0.0161325173257012, 0.020624398236229524, 0.025902944268857198, 0.015647640513584804, -0.04827030562532286, -0.0052627670660641, 0.0181222020851024, 0.03623723829088732, 0.042837483314905, 0.05631132219907187], "overall_signal": [0.0, 0.004148148148148323, 0.01011096338503677, 0.014562160925220329, 0.017240971978923533, 0.02174027326625371, 0.02701543919488944, 0.03203993508547469, 0.03266206607342047, 0.03177394879464951, 0.03246608103216473, 0.03728512721721938, 0.04341990706859966, 0.05163401891904425, 0.06491082640085623, 0.0817134775297218, 0.10340828261743598, 0.12464258295084599, 0.14339330425735394, 0.15816079108704093, 0.1702543121747433, 0.17996892528241837, 0.1883100803359241, 0.19775104710119537, 0.20650176871098525, 0.2116791893897367, 0.21400027361028487, 0.21232619489820748, 0.20017350150580643, 0.1852666643172351, 0.1654397155550418, 0.1415957854212904, 0.11464563245101902, 0.0878285771578348, 0.0549104746983477, 0.048885632435182874, 0.07324331391812902, 0.11121176244872155, 0.15331348701224928, 0.19776278481129544, 0.24552942963160224, 0.27946840076609447, 0.30623318386535126, 0.3325427535062894, 0.3491706215944397, 0.3656346617289975, 0.379827339420108, 0.4038299690240104, 0.4409764079181763, 0.48109538938177515, 0.5268978289503313, 0.5726606036524152, 0.6205177093856571, 0.6610579145885693, 0.7029528086117761, 0.7375907318188806, 0.7625080169860755, 0.7798839208728001, 0.7949787773238627, 0.7988324975458526, 0.7783015328091041, 0.7373218439526581, 0.6818391622000942, 0.6176634649983604, 0.5508730631176977, 0.48333340173488526, 0.41233854365003136, 0.352170726247206, 0.3020180091556629, 0.26056192356167684, 0.228210115362399, 0.2060909174349515, 0.1910751234041419, 0.1794528888283283, 0.1698133034981869, 0.16313013002367063, 0.15915600753533704, 0.1503436806729766, 0.14180903730760658, 0.12846721610011147, 0.1279947299697403, 0.134684955172106, 0.14823828118740828, 0.16695784753095758, 0.18637942690432976, 0.2090834628719126, 0.2378563290919897, 0.27084115216057236, 0.30196568132739077, 0.3289661975593964, 0.3500998610780802, 0.36668752204822697, 0.37720485954211214, 0.3877713307616426, 0.39669156062673905, 0.4047238743209097, 0.4095399053112815, 0.41358719245747216, 0.42014597965159506, 0.42587665158204824, 0.43107760544186735, 0.43692500485463764, 0.43852478565934633, 0.43590025908768104, 0.4321987623132982, 0.43784671022894334, 0.44885841376275315, 0.4597171946753774, 0.46631039638232175, 0.4744056190187174, 0.4843298103524186, 0.4952121331521737, 0.4987736140046206, 0.4891159057764506, 0.47196813347147454, 0.45058711446204736, 0.42664662759855926, 0.40058678098668254, 0.37524708425578446, 0.3450882585398717, 0.3170908100593912, 0.2912105792307307, 0.2672530141207689, 0.24833819329810056, 0.2313343864119098, 0.2045648405046413, 0.17604157718327818, 0.15142195190255842, 0.1322686055750714, 0.11740354431218994, 0.10645591041683143, 0.10563393394653335, 0.10936541005005139, 0.12029235076295652, 0.13424411376742074, 0.14666127042956817, 0.16040202226483138, 0.1711742256285974, 0.1774557492598107, 0.18433700458508817, 0.1960782492865513, 0.20102831495902573, 0.2038759212391389, 0.20542997265069304, 0.19978425028681537, 0.1928328403465009, 0.18442954551675111, 0.18151816610802426, 0.18354290134561957, 0.1900515561636766, 0.19923446116440802, 0.21681617533677366, 0.2376862699556309, 0.25906304531886637, 0.27784975418872343, 0.29530948335744234, 0.3079559870627973, 0.3054515789169584, 0.288338963476211, 0.2633471325039798, 0.23125485870257378, 0.19634605079451578, 0.16025663810414872, 0.12407636168418262, 0.09745729887181863, 0.08060966600339467, 0.06771423626785597, 0.05829626866153069, 0.051817603782996, 0.044583611129113764, 0.026012827778226437, 0.01975770880936833, 0.019430607464515148, 0.022791933629789582, 0.026801043566812666, 0.03270309929326451], "overall_upper_bb": [null, 40.137695526217, 40.08386045351063, 40.02570517653209, 39.99053883696212, 40.007646016755714, 40.01302140567691, 40.00743607886188, 40.01280893453646, 39.99775488479364, 39.9985121486982, 40.064561770057225, 40.09023014070302, 40.140354728150186, 40.27412349863868, 40.39053244336422, 40.55220754874773, 40.63070247661453, 40.681436526557476, 40.709815207763164, 40.754152884292246, 40.805057565924976, 40.85997584900221, 40.93114330236045, 40.97818473006499, 41.00696633776356, 41.029199616980115, 41.030125910445086, 40.97754500213997, 40.92005699828053, 40.89586313136148, 40.912270591155476, 40.93628408003241, 40.95715408698311, 41.050869202670135, 41.19846960123423, 41.56298647511392, 41.78803532950292, 41.95398561566747, 42.13458720247494, 42.35614563049995, 42.41569002702256, 42.50169788876939, 42.637366817656, 42.696827906002405, 42.820642392240345, 42.92761224689614, 43.16733585299887, 43.47648984299779, 43.7117779725957, 43.97783457074501, 44.171807721448225, 44.3667854814539, 44.43226580834193, 44.42830045638553, 44.5925320705613, 44.74879029067522, 44.89376799448165, 45.06108080942185, 45.13501805813508, 45.13060354560318, 45.03493958772537, 44.95758289210761, 44.920977556389474, 44.806698983198075, 44.76031537569057, 44.74166246549918, 44.742683308266656, 44.73465458187222, 44.73087935770066, 44.6932873013171, 44.65803748611605, 44.56868137547378, 44.515199038668655, 44.34023257980627, 44.21542462014826, 44.106809535143874, 43.93741618869731, 43.62389927219523, 43.39415486116846, 43.53803751057436, 43.65802872848419, 43.80056604083926, 43.9424305503768, 44.04482091253235, 44.17834491919794, 44.31862505091144, 44.53509838277951, 44.68199393766024, 44.79586854384492, 44.88402048532476, 44.97773950595034, 45.04291039083916, 45.14395793523171, 45.21961344303984, 45.29932762390655, 45.350475943144595, 45.34606424485217, 45.38185365720631, 45.25879777322971, 45.31187678175177, 45.35982839533843, 45.36810329442407, 45.36806851379881, 45.35322332491288, 45.54456668990445, 45.73577620293737, 45.866843833285756, 45.941074602509644, 46.06935739067238, 46.199321140204496, 46.32630183797856, 46.33939846190637, 46.32785146249938, 46.31199232097423, 46.29948894469044, 46.26621627850294, 46.239624580715656, 46.2368408922834, 46.226456491827335, 46.21673917200586, 46.2140776044988, 46.19175586229519, 46.16401315946722, 46.14429059237705, 46.19255818070043, 46.175472938125594, 46.150608303756016, 46.1404864103485, 46.077846076793406, 45.96956229271899, 45.8862115103524, 45.890643960144594, 46.02027122620986, 46.11621978204944, 46.16856612530964, 46.25671933852829, 46.30456015137923, 46.33177203161134, 46.386134742662556, 46.51146617900057, 46.53058162069898, 46.567128955974255, 46.605916704744445, 46.60948333987557, 46.53456910180494, 46.467747613009074, 46.47809580842249, 46.513227328751604, 46.55636362687936, 46.59192039649757, 46.805593223139624, 46.95546560599539, 47.086457761045196, 47.183226315170714, 47.287422641210895, 47.354654250391896, 47.34920921905449, 47.34095308240766, 47.343032347165966, 47.34742885392407, 47.34742885392407, 47.357554128937174, 47.37063644871745, 47.355712221986224, 47.35843587425947, 47.349755821173936, 47.349322595886186, 47.345342929140024, 47.33153809417534, 47.36349709273879, 47.29141225889644, 47.20828711565613, 47.116508268755034, 47.02524168832005, 46.90149052678511], "overall_lower_bb": [null, 39.40230447378299, 39.51947287982271, 39.53679482346791, 39.53346116303788, 39.55568731657762, 39.576978594323094, 39.596313921138126, 39.547191065463544, 39.54424511520636, 39.557851487665445, 39.53768822994277, 39.541846782373916, 39.53228812899266, 39.46967650136131, 39.42490505663578, 39.35408656889932, 39.341353078941026, 39.34419505238989, 39.35703479223684, 39.39719711570776, 39.40679243407502, 39.42237415099778, 39.45392669763955, 39.51038526993502, 39.55174366223643, 39.60101038301989, 39.66408408955491, 39.75766499786004, 39.87042300171947, 39.91161686863853, 39.88185940884452, 39.84084591996759, 39.7982959130169, 39.60958079732986, 39.541980398765766, 39.317463524886094, 39.22091467049708, 39.17496438433253, 39.13586279752507, 39.07880436950005, 39.10125997297743, 39.11525211123061, 39.10036318234401, 39.1189020939976, 39.134407607759655, 39.162937753103854, 39.14921414700114, 39.1710601570022, 39.229502027404294, 39.32344542925498, 39.49947227855177, 39.72049451854609, 40.03569419165806, 40.52665954361447, 40.639927929438706, 40.66716970932478, 40.740692005518355, 40.83755919057815, 40.968121941864915, 41.05203645439681, 41.27970041227464, 41.451057107892396, 41.53716244361051, 41.75194101680192, 41.84286462430943, 41.87501753450082, 41.870996691733346, 41.824025418127775, 41.79030064229934, 41.7593926986829, 41.74714251388395, 41.75249862452622, 41.74264096133136, 41.79210742019373, 41.82841537985174, 41.864530464856124, 41.9114238113027, 42.090260727804775, 42.198505138831536, 42.12612248942565, 42.10164127151581, 42.087113959160746, 42.091249449623206, 42.12199908746765, 42.156975080802056, 42.25478494908855, 42.227811617220496, 42.25141606233977, 42.301041456155076, 42.356389514675236, 42.39167049404966, 42.44599960916084, 42.50629206476829, 42.59263655696015, 42.674422376093446, 42.7710240568554, 42.97843575514783, 43.15164634279368, 43.50880222677029, 43.60072321824823, 43.71576160466157, 43.830476705575926, 43.938511486201186, 44.08392667508712, 44.06408331009555, 44.01378379706263, 43.996216166714234, 44.03298539749035, 44.054702609327634, 44.096738859795515, 44.144258162021444, 44.27616153809362, 44.353908537500615, 44.44626767902578, 44.52977105530957, 44.64229372149707, 44.727885419284334, 44.77366910771659, 44.79795350817267, 44.84117082799415, 44.86344239550121, 44.92576413770481, 45.016506840532784, 45.07351940762295, 44.92375181929957, 44.85583706187441, 44.832201696243985, 44.822823589651506, 44.83196392320659, 44.87624770728101, 44.932598489647596, 44.930166039855415, 44.87833877379015, 44.84739021795055, 44.84104387469037, 44.81939066147171, 44.82604984862078, 44.832837968388674, 44.874475257337444, 44.85064382099943, 44.87791837930102, 44.90637104402575, 44.91658329525556, 44.935916660124434, 45.125830898195055, 45.282652386990925, 45.3778041915775, 45.4461726712484, 45.51753637312065, 45.59597960350243, 45.498306776860375, 45.470924394004605, 45.432932238954805, 45.42566368482929, 45.437967358789095, 45.4517357496081, 45.487680780945524, 45.50843691759234, 45.49935765283403, 45.43696114607593, 45.43696114607593, 45.40383587106283, 45.35825355128256, 45.42744777801377, 45.474224125740534, 45.517904178826065, 45.51633740411382, 45.509817070859974, 45.48345190582465, 45.337492907261215, 45.36357774110357, 45.39121288434388, 45.42699173124496, 45.46075831167995, 45.52602947321489]}, "alignment": "inconsistent"}

7970_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0], "input_window": [[16.25, 15.645, 15.975, 15.97, 16.335, 16.295, 16.465, 15.39, 15.033, 15.1578, 15.465, 15.37, 15.35, 15.11, 15.13, 15.165, 15.73, 15.685, 15.49, 15.945, 15.89, 15.91, 15.82, 15.96, 16.2952, 16.49, 16.745, 16.745, 16.89, 16.755, 17.075, 16.66, 16.92, 17.205, 16.88, 17.455, 18.26, 18.4, 18.555, 18.305, 18.25, 17.865, 17.77, 17.82, 17.73, 17.6434, 17.43, 17.4, 17.3, 16.86, 16.67, 16.74, 16.54, 16.44, 16.435, 16.37, 15.94, 15.785, 15.89, 16.245, 15.6017, 15.895, 16.16, 16.4, 16.11, 16.115, 16.14, 16.065, 16.005, 16.21, 15.8315, 15.59, 15.48, 15.61, 15.45, 15.152, 15.33, 15.42, 15.195, 15.3231, 15.15, 15.225, 15.42, 15.405, 15.55, 15.63, 15.8, 15.505, 15.2, 15.19, 15.22, 15.35, 15.505, 15.615, 15.72, 15.765, 15.95, 16.38, 16.38, 16.53, 16.5263, 16.36, 16.37, 16.47, 16.37, 16.18, 16.24, 15.93, 15.43, 15.42, 15.505, 15.38, 15.275, 15.515, 15.3, 14.83, 14.7, 14.5203, 14.53, 14.58, 14.48, 14.31, 14.395, 14.3601, 14.37, 14.4684, 14.4, 14.93, 14.55, 14.33, 14.27, 14.33, 14.57, 14.75], [16.38, 15.6987, 15.985, 15.98, 16.34, 16.3, 16.485, 15.4, 15.0889, 15.16, 15.475, 15.3701, 15.35, 15.19, 15.19, 15.22, 15.7601, 15.705, 15.5, 15.95, 15.89, 15.92, 15.835, 16.1, 16.33, 16.495, 16.75, 16.7499, 16.91, 16.81, 17.075, 16.66, 16.93, 17.21, 16.88, 17.52, 18.38, 18.5264, 18.57, 18.32, 18.26, 17.895, 17.785, 17.95, 17.75, 17.65, 17.44, 17.4, 17.3, 17, 16.68, 16.78, 16.645, 16.465, 16.44, 16.395, 15.97, 15.82, 15.91, 16.3, 15.635, 15.9862, 16.27, 16.4, 16.15, 16.1375, 16.145, 16.0899, 16.0175, 16.2109, 15.84, 15.6, 15.48, 15.6474, 15.455, 15.34, 15.39, 15.42, 15.2, 15.3231, 15.15, 15.2528, 15.47, 15.4396, 15.55, 15.63, 15.81, 15.508, 15.2, 15.2233, 15.22, 15.365, 15.525, 15.64, 15.745, 15.87, 15.97, 16.3899, 16.405, 16.55, 16.54, 16.44, 16.38, 16.48, 16.39, 16.2, 16.2577, 15.94, 15.44, 15.435, 15.54, 15.4, 15.29, 15.53, 15.33, 14.8499, 14.71, 14.535, 14.57, 14.59, 14.515, 14.3103, 14.4, 14.3699, 14.375, 14.53, 14.43, 15.01, 14.5599, 14.335, 14.28, 14.335, 14.6, 14.75], [16.08, 15.61, 15.96, 15.96, 16.31, 16.29, 16.455, 15.27, 15, 15.13, 15.46, 15.355, 15.32, 14.92, 15.125, 15.165, 15.715, 15.61, 15.46, 15.92, 15.87, 15.905, 15.82, 15.93, 16.29, 16.43, 16.73, 16.73, 16.89, 16.755, 16.95, 16.61, 16.91, 17.19, 16.72, 17.43, 18.2, 18.4, 18.53, 18.29, 18.24, 17.83, 17.76, 17.76, 17.69, 17.6101, 17.405, 17.375, 17.25, 16.83, 16.63, 16.74, 16.535, 16.43, 16.42, 16.335, 15.895, 15.785, 15.885, 16.23, 15.6, 15.89, 16.125, 16.275, 16.105, 16.1128, 16.11, 16.05, 16, 16.14, 15.78, 15.57, 15.45, 15.6, 15.4, 15.06, 15.32, 15.38, 15.19, 15.295, 15.132, 15.225, 15.41, 15.4, 15.53, 15.615, 15.8, 15.47, 14.98, 15.1701, 15.18, 15.33, 15.505, 15.6134, 15.705, 15.755, 15.935, 16.36, 16.3701, 16.53, 16.52, 16.18, 16.355, 16.4531, 16.37, 16.175, 16.234, 15.905, 15.39, 15.41, 15.505, 15.38, 15.275, 15.51, 15.22, 14.81, 14.685, 14.52, 14.53, 14.58, 14.48, 14.27, 14.37, 14.34, 14.35, 14.44, 14.4, 14.8769, 14.4899, 14.31, 14.25, 14.32, 14.57, 14.735], [16.09, 15.63, 15.985, 15.975, 16.31, 16.295, 16.455, 15.2785, 15.08, 15.155, 15.465, 15.36, 15.3201, 15.0901, 15.18, 15.1976, 15.76, 15.65, 15.46, 15.94, 15.88, 15.92, 15.825, 16.01, 16.315, 16.435, 16.73, 16.745, 16.905, 16.8, 17.01, 16.6408, 16.9299, 17.2, 16.8, 17.4357, 18.3599, 18.52, 18.55, 18.32, 18.245, 17.87, 17.78, 17.87, 17.736, 17.63, 17.415, 17.39, 17.26, 16.9414, 16.65, 16.78, 16.645, 16.445, 16.422, 16.395, 15.915, 15.82, 15.895, 16.27, 15.635, 15.945, 16.1975, 16.2863, 16.15, 16.135, 16.11, 16.08, 16.015, 16.17, 15.8303, 15.58, 15.47, 15.628, 15.405, 15.34, 15.38, 15.381, 15.2, 15.305, 15.135, 15.2499, 15.455, 15.435, 15.55, 15.615, 15.81, 15.475, 15.0199, 15.209, 15.1883, 15.365, 15.52, 15.63, 15.74, 15.83, 15.96, 16.37, 16.385, 16.55, 16.5219, 16.1913, 16.3699, 16.475, 16.385, 16.175, 16.2577, 15.9101, 15.43, 15.41, 15.515, 15.39, 15.285, 15.525, 15.29, 14.835, 14.69, 14.53, 14.55, 14.58, 14.51, 14.28, 14.385, 14.345, 14.355, 14.47, 14.41, 14.93, 14.4899, 14.334, 14.28, 14.32, 14.6, 14.74], [370602, 90861, 32168, 14210, 49658, 14829, 32237, 169403, 261014, 34676, 23410, 17463, 19197, 495900, 76230, 86866, 77778, 39983, 36833, 48538, 27935, 11190, 24941, 276592, 44502, 87117, 20071, 24773, 37159, 96916, 138147, 86598, 10241, 36856, 103881, 94051, 538078, 180824, 23870, 42094, 31185, 65059, 22912, 229671, 29775, 46058, 39890, 12187, 15001, 505079, 40142, 33242, 65322, 47447, 6508, 51636, 119619, 26997, 22496, 66595, 31302, 67199, 313564, 127062, 21347, 18854, 19547, 25565, 13595, 58871, 26127, 41456, 15215, 23666, 31056, 280335, 32723, 42303, 16023, 13425, 18574, 23181, 38171, 80551, 15005, 11621, 12611, 13412, 320611, 42797, 83257, 22504, 18297, 13749, 29605, 50301, 26203, 14816, 17769, 14754, 79666, 471115, 10793, 18598, 18551, 14871, 6454, 52714, 67816, 27322, 23665, 11817, 17355, 33862, 292749, 36639, 15959, 10903, 52274, 6102, 70200, 65730, 27305, 8556, 5856, 56043, 33440, 369472, 43908, 30608, 13756, 3909, 23589, 25870]], "output_timestamps": [1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "output_window": [[14.21, 14.02, 14.085, 14.015, 13.95, 13.975, 14.055, 14.375, 14.46, 14.66, 14.625, 14.65, 14.58, 14.58, 14.865, 15.07, 14.98, 15.02, 15, 14.805, 14.89, 14.8299, 14.69, 14.54, 14.245, 14.15, 13.64, 12.665, 12.5725, 12.9035, 13.2318, 13.3399, 13.24], [14.2607, 14.035, 14.09, 14.02, 13.955, 13.99, 14.065, 14.39, 14.485, 14.66, 14.635, 14.67, 14.605, 14.64, 14.875, 15.08, 14.985, 15.03, 15, 14.815, 14.91, 14.83, 14.7, 14.54, 14.25, 14.19, 13.64, 12.71, 12.58, 12.98, 13.26, 13.39, 13.24], [14.13, 14.01, 14.06, 14.01, 13.93, 13.965, 14.04, 14.3501, 14.455, 14.64, 14.62, 14.65, 14.57, 14.49, 14.8228, 15.06, 14.95, 15.015, 14.985, 14.795, 14.86, 14.805, 14.64, 14.53, 14.235, 14.14, 13.38, 12.66, 12.56, 12.9, 13.23, 13.3399, 13.22], [14.1324, 14.01, 14.075, 14.02, 13.94, 13.9669, 14.04, 14.3701, 14.48, 14.64, 14.625, 14.67, 14.6001, 14.545, 14.835, 15.07, 14.96, 15.015, 14.985, 14.815, 14.88, 14.815, 14.65, 14.5301, 14.235, 14.18, 13.465, 12.685, 12.5678, 12.97, 13.23, 13.37, 13.225], [216572, 25901, 20996, 25402, 37370, 30690, 41462, 48810, 28355, 13732, 26547, 14663, 27043, 262738, 28949, 22005, 8734, 7021, 63618, 28332, 38674, 30884, 30465, 26304, 20857, 45825, 621260, 102414, 74771, 81382, 42554, 72168, 43553]], "text": {"content": "Plug Power (PLUG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-23T22:45:18Z\n\nPlug Power (PLUG) closed the most recent trading day at $14.65, moving +0.76% from the previous trading session.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $14.65 in the latest trading session, marking a +0.76% move from the prior day. This change outpaced the S&P 500's 0.53% gain on the day. Meanwhile, the Dow gained 0.33%, and the Nasdaq, a tech-heavy index, lost 5.2%.\nComing into today, shares of the alternative energy company had lost 11.02% in the past month. In that same time, the Industrial Products sector gained 2.32%, while the S&P 500 gained 0.67%.\nWall Street will be looking for positivity from Plug Power as it approaches its next earnings report date. This is expected to be March 1, 2023. In that report, analysts expect Plug Power to post earnings of -$0.26 per share. This would mark year-over-year growth of 18.75%. Meanwhile, our latest consensus estimate is calling for revenue of $264.36 million, up 63.28% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Plug Power. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 12.55% lower within the past month. Plug Power is currently a Zacks Rank #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 150, putting it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677192318000, "published_utc": "2023-02-23T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2058397/plug-power-plug-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0750164652189593, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4777759766296633, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.80609073958981, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.09, 15.86, 15.901666666666666, 15.92, 15.998, 16.0475, 16.105714285714285, 16.0023125, 15.899833333333333, 15.82535, 15.76285, 15.73585, 15.669359999999998, 15.580869999999999, 15.46787, 15.35813, 15.288629999999998, 15.32578, 15.36378, 15.44228, 15.48378, 15.539780000000002, 15.59027, 15.68226, 15.795759999999998, 15.9195, 16.0165, 16.125999999999998, 16.2705, 16.3565, 16.4695, 16.54158, 16.652070000000002, 16.77107, 16.819570000000002, 16.91964, 17.08263, 17.260129999999997, 17.42463, 17.57663, 17.70013, 17.823050000000002, 17.90806, 17.975060000000003, 18.06866, 18.08809, 17.993599999999997, 17.8806, 17.7516, 17.61374, 17.454240000000002, 17.34524, 17.23174, 17.08924, 16.95784, 16.83434, 16.684340000000002, 16.527340000000002, 16.39084, 16.3237, 16.222199999999997, 16.1387, 16.09395, 16.078080000000003, 16.05088, 16.024880000000003, 16.044379999999997, 16.07038, 16.08238, 16.072380000000003, 16.091910000000002, 16.055410000000002, 15.982660000000001, 15.91683, 15.84233, 15.76283, 15.68983, 15.61993, 15.53843, 15.451929999999999, 15.3824, 15.349390000000003, 15.347889999999998, 15.32859, 15.34309, 15.370589999999998, 15.41359, 15.422990000000002, 15.40498, 15.39538, 15.40071, 15.41222, 15.418720000000002, 15.438220000000001, 15.457219999999998, 15.478720000000001, 15.493720000000001, 15.58322, 15.719730000000002, 15.853830000000002, 15.987190000000002, 16.06982, 16.154809999999998, 16.23931, 16.303810000000002, 16.33831, 16.36808, 16.32209, 16.226589999999998, 16.11259, 16.0119, 15.931770000000004, 15.823280000000002, 15.728280000000002, 15.618780000000001, 15.48478, 15.32801, 15.190000000000001, 15.102, 15.019, 14.9185, 14.8075, 14.717499999999998, 14.599499999999997, 14.506, 14.4695, 14.4415, 14.4815, 14.475490000000002, 14.450889999999998, 14.42789, 14.431890000000001, 14.453390000000002, 14.49289], "in_sma_50": [16.09, 15.86, 15.901666666666666, 15.92, 15.998, 16.0475, 16.105714285714285, 16.0023125, 15.899833333333333, 15.82535, 15.79259090909091, 15.756541666666665, 15.72296923076923, 15.677764285714286, 15.64458, 15.61664375, 15.625076470588237, 15.62646111111111, 15.6177, 15.633814999999998, 15.645538095238097, 15.658013636363636, 15.665273913043476, 15.6796375, 15.705052, 15.733126923076924, 15.770048148148147, 15.804867857142856, 15.842803448275863, 15.87471, 15.911332258064517, 15.934128125, 15.96430303030303, 16.00064705882353, 16.023485714285716, 16.06271388888889, 16.1248, 16.187831578947367, 16.2484, 16.30019, 16.347624390243904, 16.383871428571428, 16.416339534883722, 16.449377272727272, 16.47796888888889, 16.503013043478262, 16.522417021276596, 16.540491666666668, 16.555175510204084, 16.5629, 16.574099999999998, 16.5971, 16.6103, 16.6197, 16.62194, 16.62394, 16.61314, 16.62397, 16.64027, 16.662570000000002, 16.66597, 16.67767, 16.695218, 16.719141999999998, 16.738542000000002, 16.75729, 16.764290000000003, 16.77289, 16.78399, 16.788590000000003, 16.787596, 16.780796, 16.773696, 16.766056000000003, 16.747856, 16.725956, 16.698956, 16.671676, 16.637576000000003, 16.607675999999998, 16.570176, 16.542358, 16.51286, 16.477559999999997, 16.452560000000002, 16.416146, 16.365147999999998, 16.304248, 16.233646, 16.171426, 16.110292, 16.060192, 16.014992, 15.970191999999999, 15.930272, 15.894272, 15.865172, 15.844772, 15.827271999999999, 15.819444, 15.816882, 15.805108, 15.799605999999999, 15.800206000000001, 15.799466, 15.795066000000002, 15.80192, 15.803722, 15.794422000000003, 15.777222, 15.774821999999999, 15.763722, 15.745472, 15.730246000000001, 15.713045999999999, 15.687046, 15.658646, 15.627646, 15.598346000000001, 15.566545999999999, 15.540140000000001, 15.51414, 15.492440000000002, 15.466780000000002, 15.44578, 15.428379999999999, 15.40898, 15.39996, 15.385758000000001, 15.366338, 15.349238, 15.33064, 15.31354, 15.299640000000002], "in_sma_200": [16.09, 15.86, 15.901666666666666, 15.92, 15.998, 16.0475, 16.105714285714285, 16.0023125, 15.899833333333333, 15.82535, 15.79259090909091, 15.756541666666665, 15.72296923076923, 15.677764285714286, 15.64458, 15.61664375, 15.625076470588237, 15.62646111111111, 15.6177, 15.633814999999998, 15.645538095238097, 15.658013636363636, 15.665273913043476, 15.6796375, 15.705052, 15.733126923076924, 15.770048148148147, 15.804867857142856, 15.842803448275863, 15.87471, 15.911332258064517, 15.934128125, 15.96430303030303, 16.00064705882353, 16.023485714285716, 16.06271388888889, 16.1248, 16.187831578947367, 16.2484, 16.30019, 16.347624390243904, 16.383871428571428, 16.416339534883722, 16.449377272727272, 16.47796888888889, 16.503013043478262, 16.522417021276596, 16.540491666666668, 16.555175510204084, 16.5629, 16.564607843137253, 16.56875, 16.570188679245284, 16.56787037037037, 16.56521818181818, 16.56217857142857, 16.55082456140351, 16.538224137931035, 16.527322033898304, 16.523033333333334, 16.508475409836066, 16.499387096774193, 16.494595238095236, 16.491340625, 16.48608923076923, 16.4807696969697, 16.47523582089552, 16.469423529411767, 16.46283768115942, 16.458654285714285, 16.44980422535211, 16.43772361111111, 16.424467123287673, 16.413704054054055, 16.400254666666665, 16.386303947368418, 16.373235064935066, 16.360514102564103, 16.34582405063291, 16.33281375, 16.318025925925927, 16.305, 16.294759036144576, 16.28452380952381, 16.275882352941178, 16.268197674418605, 16.262931034482758, 16.253977272727273, 16.240111235955055, 16.228654444444444, 16.21722197802198, 16.207958695652174, 16.20056129032258, 16.194491489361702, 16.189707368421054, 16.185960416666667, 16.183630927835054, 16.185532653061223, 16.187547474747475, 16.191171999999998, 16.194446534653466, 16.19441568627451, 16.196119417475728, 16.198800961538463, 16.200574285714286, 16.200333018867926, 16.200869158878504, 16.19817685185185, 16.191129357798165, 16.18402818181818, 16.1780009009009, 16.17096517857143, 16.163124778761063, 16.157527192982457, 16.149983478260868, 16.138647413793105, 16.126265811965812, 16.112738135593222, 16.099605882352943, 16.0869425, 16.073909917355373, 16.059205737704918, 16.045594308943087, 16.031879838709678, 16.0184648, 16.006175396825398, 15.993607086614174, 15.98529765625, 15.97370542635659, 15.961092307692308, 15.948259541984735, 15.935924242424242, 15.925879699248119, 15.91702985074627], "in_ema_10": [16.09, 16.006363636363638, 16.002479338842974, 15.997483095416978, 16.054304350795707, 16.09806719610558, 16.162964069540926, 16.002152420533484, 15.83448834407285, 15.710945008786878, 15.666227734461991, 15.61054996455981, 15.55774088009439, 15.472715265531772, 15.419494308162358, 15.379149888496473, 15.448395363315294, 15.485050751803422, 15.480496069657343, 15.564042238810552, 15.621489104481359, 15.675763812757475, 15.702897664983388, 15.758734453168227, 15.859873643501276, 15.964442071955588, 16.103634422509117, 16.220246345689276, 16.344747010109405, 16.427520280998603, 16.5334256844534, 16.552948287280056, 16.621484962320046, 16.726669514625492, 16.74000233014813, 16.866492815575743, 17.13802139456197, 17.389290231914337, 17.600328371566277, 17.731177758554225, 17.824599984271636, 17.832854532585884, 17.823244617570268, 17.831745596193855, 17.81433730597679, 17.780821432162828, 17.714308444496858, 17.655343272770153, 17.583462677721034, 17.466724009044484, 17.318228734672758, 17.220368964732256, 17.115756425690027, 16.993800711928202, 16.889836946123076, 16.799866592282516, 16.638981757322057, 16.490075983263498, 16.38188034994286, 16.361538468135066, 16.22944056483778, 16.17772409850364, 16.18131971695752, 16.200407041147063, 16.19124212457487, 16.181016283743077, 16.168104232153425, 16.152085280852802, 16.127160684334108, 16.134949650818815, 16.07955880521539, 15.988729931539865, 15.894415398532615, 15.845976235163048, 15.765798737860674, 15.68838078552237, 15.632311551791028, 15.586618542374477, 15.516324261942753, 15.477901668862252, 15.415555910887296, 15.385436654362332, 15.398084535387362, 15.404796438044205, 15.431197085672531, 15.464615797368435, 15.527412925119627, 15.517883302370603, 15.427340883757765, 15.387642541256351, 15.351398442846104, 15.353871453237723, 15.384076643558137, 15.42878998109302, 15.485373620894288, 15.548032962549872, 15.622936060268076, 15.75876586749206, 15.87262661885714, 15.99578541542857, 16.091442612623375, 16.109598501237304, 16.156926046466886, 16.214757674381996, 16.24571082449436, 16.23285431094993, 16.23737170895903, 16.17786776187557, 16.04189180517092, 15.927002386048933, 15.852092861312762, 15.768075977437714, 15.680243981539947, 15.652017803078136, 15.586196384336656, 15.449615223548172, 15.31150336472123, 15.169411843862822, 15.056791508615035, 14.9701021434123, 14.886447208246427, 14.776184079474348, 14.705059701388102, 14.63959430113572, 14.587849882747406, 14.566422631338787, 14.537982152913553, 14.609258125111088, 14.587556647818161, 14.541455439123949, 14.493918086555956, 14.462296616273054, 14.487333595132498, 14.533272941472042], "in_ema_50": [16.09, 16.071960784313724, 16.06855055747789, 16.064881908165034, 16.07449438235464, 16.08314166147799, 16.09772434142003, 16.06559789665846, 16.026946998750287, 15.992752998799295, 15.972056802767952, 15.948054575208424, 15.923428905592408, 15.890749340667215, 15.862876817503796, 15.836787530542862, 15.833776254835298, 15.826569342880973, 15.812194074532698, 15.817206071609847, 15.81966857860554, 15.823603144150422, 15.82365792281119, 15.830965455249967, 15.84994720210291, 15.872890449079268, 15.906502588331062, 15.93938483976906, 15.977252100954587, 16.009516724446566, 16.048751362703563, 16.07196895632303, 16.105613310977027, 16.14853043603675, 16.174078262074527, 16.223553624346117, 16.307331913587447, 16.39410321109382, 16.47864818320779, 16.55085805837611, 16.617294997263322, 16.666420683645153, 16.710090460757108, 16.755577109354867, 16.794025065850757, 16.82680839660171, 16.84987473398988, 16.87105611697067, 16.886308818265938, 16.888469256765312, 16.879117521205888, 16.87523055958997, 16.866201910194285, 16.849684188225883, 16.832912259275847, 16.815739229500327, 16.7804161224611, 16.742752745109687, 16.709507539419114, 16.692271949637973, 16.65081030455413, 16.62313146908142, 16.606440038921367, 16.59388552759112, 16.576478251999312, 16.55916537937189, 16.541551050769073, 16.523451009562443, 16.503511754285483, 16.490432861960564, 16.464545298746426, 16.429857247815193, 16.39221578711656, 16.362246540562968, 16.324707460540893, 16.286091481696154, 16.25055848241395, 16.216458149770265, 16.176597045857708, 16.142416769549563, 16.102910229567225, 16.06945884801557, 16.045362422603198, 16.02142664132464, 16.00293932205701, 15.987726015309676, 15.980756367650473, 15.960922784605357, 15.924019930307107, 15.895979933040163, 15.868227778803293, 15.848493356105124, 15.835611263708845, 15.827548076896734, 15.824114818979217, 15.824345610391797, 15.829665390376432, 15.85085498291069, 15.871801846325956, 15.898397852352389, 15.922848916966021, 15.933376410418335, 15.950494982558794, 15.971063806772175, 15.987296598663463, 15.994657516362935, 16.004972907878113, 16.001252401686813, 15.978850346718703, 15.956542489984637, 15.939227098220535, 15.917688780643259, 15.892877455912151, 15.878450889013637, 15.855374383562122, 15.815359701853804, 15.77122794883993, 15.722552343003072, 15.676569898179421, 15.633567157074348, 15.589505699934177, 15.538152535230877, 15.492930867182608, 15.44791397043035, 15.405054599040923, 15.368385791235399, 15.330802034716363, 15.315084307864742, 15.28272413892887, 15.245519270735581, 15.207655769922422, 15.172845739729386, 15.150381200916469, 15.134287820488373], "in_ema_200": [16.09, 16.08542288557214, 16.08442365287988, 16.08333486031391, 16.085590234838154, 16.087673914093497, 16.091328900022916, 16.083241050271447, 16.073258552258796, 16.064121651241297, 16.05816024177621, 16.051213373698836, 16.043938613761533, 16.034447682281318, 16.025945715293446, 16.01770346937013, 16.015139255744558, 16.01150602931924, 16.00601840713696, 16.005361507563457, 16.004114129378745, 16.003277172867513, 16.001503270649927, 16.001587815220574, 16.00470634442236, 16.00898787333358, 16.016162123350163, 16.023414241525785, 16.032186239122545, 16.039826177041725, 16.049479647916932, 16.055363432514774, 16.064065288907663, 16.075368121853856, 16.082578389298096, 16.096042285921996, 16.118568233325757, 16.142463076775254, 16.166418668051122, 16.187847338020763, 16.208316518736975, 16.22485068272964, 16.240324805289546, 16.256540478868754, 16.271261469128767, 16.284781255505596, 16.296027213162258, 16.30691251452383, 16.31639597209076, 16.3226149176421, 16.325872480650634, 16.330391162435205, 16.333521598629883, 16.33463083645446, 16.335500181365358, 16.33609221936172, 16.331902247029763, 16.32680869233295, 16.32251208842914, 16.321989580086562, 16.31515386287177, 16.311470739858123, 16.310336702645603, 16.310097531475, 16.308504521211567, 16.306778108065185, 16.30482011694016, 16.302583100851205, 16.29972157745965, 16.29843081549488, 16.293772797430254, 16.286670580540402, 16.27854450511214, 16.272071425459284, 16.263443849086556, 16.254255353075745, 16.245556294836188, 16.236953744638814, 16.226635796930967, 16.217465291488868, 16.20669449256858, 16.197174149358943, 16.189789331952387, 16.18227899034092, 16.175987657103697, 16.170405690366348, 16.166819564094048, 16.159935787336895, 16.1485921476619, 16.139242972063276, 16.129780852938268, 16.12217109320754, 16.11617934103632, 16.11134173565288, 16.107646793009565, 16.10488413835275, 16.103442505135313, 16.10609481851705, 16.108869994452206, 16.11325934774124, 16.11732542388312, 16.118061489317117, 16.12056734514481, 16.12409403822795, 16.126690117449563, 16.127170812798326, 16.12846961068093, 16.126296778733856, 16.1193684525773, 16.112310060014345, 16.106366676332613, 16.09923864970244, 16.091136772590975, 16.08550357087365, 16.077588112457, 16.065224051636534, 16.051540230227214, 16.03640052644386, 16.02161047145437, 16.00726608865383, 15.992367918617473, 15.975329431865061, 15.959505258413667, 15.943440529474229, 15.9276351510715, 15.913131318722531, 15.89817478818798, 15.88854120820601, 15.874624380263663, 15.859294784440143, 15.843580408475566, 15.828420404411133, 15.816197315810028, 15.805488884806943], "in_macd": [0.0, -0.03669515669515633, -0.036707656593698346, -0.037096849886356864, -0.010255370558539312, 0.009694567610644356, 0.03797791440860365, -0.03414741689679701, -0.1061014808324039, -0.15528370778101674, -0.1673178319398314, -0.18321558925013015, -0.1967660761542085, -0.22348778439923578, -0.23470521639292663, -0.2394151107880642, -0.19551300399464644, -0.16766362683177505, -0.15909031279440455, -0.11226973555379516, -0.07909384471794567, -0.04900910010617743, -0.03245827056583295, -0.004363366845437255, 0.04202851916735284, 0.08746913049740535, 0.1456067133856518, 0.19069334711991104, 0.23660802201575848, 0.26150860181147095, 0.29478958482165396, 0.28805315174049895, 0.30255477081662363, 0.33201495931425384, 0.3194038254099567, 0.3565944888705772, 0.45539407432980283, 0.540382990865325, 0.603204700505799, 0.6272022826969881, 0.6328732968616322, 0.6001896379095832, 0.5605635274723966, 0.5303087283837478, 0.4898719629623436, 0.44415230956423457, 0.3861195063655529, 0.3342576861231059, 0.279445631105542, 0.20790176314470799, 0.12623404023356954, 0.07118116285039022, 0.016468154497751186, -0.04254024981839066, -0.09012187428467655, -0.1285277410399175, -0.1954437022750497, -0.253221806350723, -0.28962092713535625, -0.2849237035092429, -0.3286518194316983, -0.334437074705054, -0.3150159832559183, -0.28912634199797793, -0.27642048241414585, -0.2645122393508714, -0.25416233678732425, -0.24555016427414955, -0.24118962838178248, -0.22265998198882642, -0.23270359256997253, -0.2578875770130935, -0.2834546579641053, -0.2876516056269871, -0.30545090529873775, -0.3211004887418625, -0.3265114103711859, -0.3269500366007545, -0.3380065097253375, -0.3344409942562745, -0.3413974594100715, -0.3337913000928463, -0.30766691544154234, -0.2852883586299306, -0.2553303627390111, -0.22376406552830197, -0.1809270626933781, -0.1720271081908784, -0.19939805998304116, -0.20348529503407242, -0.20601990602808407, -0.19156218066979314, -0.16568718580880137, -0.13475165210507356, -0.10020385046135516, -0.06481507309990597, -0.025979819348345146, 0.0374492805350517, 0.08791425303019018, 0.13961285822689362, 0.17628483827300734, 0.176634852972688, 0.18914344166363506, 0.20517218275581683, 0.20821268152882766, 0.1914699078435369, 0.1827675078582658, 0.14613779268053761, 0.0774753344338226, 0.02120160977404595, -0.014753036153404508, -0.05272601474438865, -0.09025212600804267, -0.09947911202933213, -0.12432100578357108, -0.178663560653316, -0.23077053599966213, -0.28172875843910994, -0.3168472659521928, -0.33835780869375576, -0.3569389141614341, -0.38577665873968314, -0.39559794969141926, -0.40197533776253636, -0.40159323055030605, -0.3875435085971297, -0.3769057662281501, -0.32279464880256015, -0.311829019494164, -0.31212057465716825, -0.31309976374889814, -0.30710796302305887, -0.27657754407234947, -0.2383377281528798], "in_signal": [0.0, -0.007339031339031266, -0.013212756389964681, -0.01798957508924312, -0.01644273418310236, -0.011215273824353018, -0.0013766361777616826, -0.007930792321568748, -0.02756493002373578, -0.05310868557519197, -0.07595051484811986, -0.09740352972852193, -0.11727603901365925, -0.13851838809077457, -0.15775575375120499, -0.17408762515857684, -0.17837270092579077, -0.17623088610698764, -0.17280277144447104, -0.16069616426633587, -0.14437570035665784, -0.12530238030656177, -0.10673355835841601, -0.08625952005582026, -0.06060191221118563, -0.03098770366946744, 0.004331179741556404, 0.04160361321722733, 0.08060449497693356, 0.11678531634384104, 0.15238617003940363, 0.1795195663796227, 0.2041266072670229, 0.22970427767646912, 0.24764418722316667, 0.2694342475526488, 0.3066262129080796, 0.3533775684995287, 0.40334299490078285, 0.4481148524600239, 0.48506654134034566, 0.5080911606541932, 0.5185856340178339, 0.5209302528910167, 0.5147185949052822, 0.5006053378370726, 0.4777081715427687, 0.4490180744588361, 0.41510358578817735, 0.37366322125948354, 0.32417738505430077, 0.2735781406135187, 0.2221561433903652, 0.16921686474861405, 0.11734911694195593, 0.06817374534558125, 0.01545025582145506, -0.038284156612980555, -0.0885515107174557, -0.12782594927581314, -0.16799112330699018, -0.20128031358660295, -0.22402744752046605, -0.23704722641596845, -0.24492187761560394, -0.24883994996265746, -0.24990442732759083, -0.24903357471690257, -0.24746478544987854, -0.24250382475766813, -0.24054377832012902, -0.24401253805872195, -0.2519009620397986, -0.2590510907572363, -0.2683310536655366, -0.2788849406808018, -0.2884102346188786, -0.2961181950152538, -0.3044958579572706, -0.31048488521707135, -0.3166674000556714, -0.3200921800631064, -0.31760712713879363, -0.31114337343702103, -0.29998077129741907, -0.28473743014359565, -0.26397535665355215, -0.2455857069610174, -0.23634817756542215, -0.22977560105915223, -0.22502446205293863, -0.21833200577630954, -0.2078030417828079, -0.19319276384726106, -0.1745949811700799, -0.15263899955604512, -0.12730716351450513, -0.09435587470459378, -0.05790184915763699, -0.01839890768073087, 0.020537841510016773, 0.05175724380255102, 0.07923448337476782, 0.10442202325097763, 0.12518015490654766, 0.13843810549394553, 0.1473039859668096, 0.14707074730955522, 0.1331516647344087, 0.11076165374233617, 0.08565871576318804, 0.057981769661672705, 0.02833499052772963, 0.0027721700163172783, -0.022646465143660394, -0.05384988424559152, -0.08923401459640565, -0.1277329633649465, -0.16555582388239576, -0.20011622084466774, -0.231480759508021, -0.26233993935435346, -0.28899154142176664, -0.3115883006899206, -0.3295892866619977, -0.3411801310490241, -0.3483252580848494, -0.34321913622839156, -0.33694111288154605, -0.3319770052366705, -0.328201556939116, -0.3239828381559046, -0.3145017793391936, -0.29926896910193085], "in_upper_bb": [null, 16.51053823869162, 16.383780069647056, 16.32041644987854, 16.48986380228677, 16.549844503304257, 16.658146138869906, 16.7793101902889, 16.851847513899987, 16.839025605572775, 16.77849321846865, 16.729176089097297, 16.685150372358883, 16.66214887161912, 16.627366653784605, 16.592054473661232, 16.57207038960095, 16.54525528287395, 16.513868079473188, 16.517909653839375, 16.489402177513114, 16.51402460548081, 16.495536645492177, 16.50036066315434, 16.50143514036378, 16.53282405982693, 16.605918465736387, 16.778520983273516, 16.947556522023262, 17.065763627779265, 17.2237367537698, 17.285989530070424, 17.378417121544366, 17.473671433571393, 17.476411910201385, 17.569226098876634, 17.946553668567248, 18.277963752569004, 18.526029057624378, 18.710309800588384, 18.839038742886103, 18.879791515022433, 18.87020554761143, 18.864978378711726, 18.857124813762653, 18.835952667851554, 18.82073091949713, 18.800371203279223, 18.787558913741123, 18.77660051365082, 18.80615381254596, 18.792183762841, 18.816524685849163, 18.8684386553909, 18.90277208444414, 18.938159316771017, 18.904772349696753, 18.806184831643034, 18.64353597145909, 18.463639127684118, 18.319651284585085, 18.190927835425914, 18.044396403276316, 17.850683697531064, 17.66147180445107, 17.46756566866089, 17.3005817132822, 17.107568640266756, 16.914971967963233, 16.78987676768087, 16.730347534768285, 16.646521261499558, 16.592335318284952, 16.545674220366195, 16.517225255234756, 16.484643199557848, 16.500755145792706, 16.515053271852928, 16.53895319578316, 16.490362915581628, 16.51629314051165, 16.504184436182946, 16.438796581708207, 16.34428914808239, 16.27054948076528, 16.19505178061234, 16.138384771913643, 16.053265755595156, 15.995225867628047, 15.843447913733625, 15.777218488303516, 15.756200917174771, 15.761854711537561, 15.762227838610002, 15.811248389184854, 15.876989885141201, 15.964518609256986, 16.156060400991624, 16.307983804150478, 16.4796249492286, 16.604910334222218, 16.652657784949326, 16.729267481415103, 16.813749556476857, 16.87475651524242, 16.90281402369774, 16.935960699921292, 16.934738770625643, 16.888071302919847, 16.866652598498664, 16.83169357852238, 16.828995963344152, 16.851909552339578, 16.857072621438473, 16.882873288018626, 16.961457965766293, 17.030832623371143, 17.048998515629584, 17.02782838750544, 16.944466211481682, 16.84373218659327, 16.8002397043489, 16.684117901907406, 16.515060460086538, 16.32971549368633, 16.155605970569116, 15.921737343604415, 15.754618153877617, 15.67522871131171, 15.5928187423359, 15.470292081784526, 15.355496768141347, 15.251298792944723, 15.052217352221025], "in_lower_bb": [null, 15.20946176130838, 15.419553263686275, 15.51958355012146, 15.506136197713229, 15.545155496695742, 15.553282432558664, 15.225314809711099, 14.947819152766678, 14.811674394427225, 14.80668859971317, 14.783907244236033, 14.760788089179577, 14.693379699809451, 14.661793346215394, 14.641233026338766, 14.678082551575523, 14.707666939348274, 14.72153192052681, 14.749720346160622, 14.75722782248689, 14.761605394519185, 14.764093354507821, 14.762769336845661, 14.762194859636223, 14.74480594017307, 14.699211534263613, 14.67325901672648, 14.68672347797674, 14.733016372220739, 14.7295432462302, 14.795370469929573, 14.863922878455632, 14.97965856642861, 15.138918089798615, 15.269913901123367, 15.152576331432748, 15.108166247430999, 15.169100942375621, 15.222820199411624, 15.330591257113895, 15.484838484977566, 15.689924452388572, 15.881151621288275, 16.031105186237347, 16.17177733214844, 16.255499080502872, 16.340358796720782, 16.388671086258874, 16.413769486349175, 16.34821618745404, 16.376106237159, 16.323275314150838, 16.195861344609103, 16.123727915555857, 15.984270683228988, 15.773167650303247, 15.601755168356963, 15.498904028540917, 15.473800872315879, 15.356788715414915, 15.29301216457409, 15.281293596723678, 15.316636302468938, 15.347248195548925, 15.39165433133911, 15.428138286717795, 15.49015135973324, 15.558248032036774, 15.606203232319128, 15.583762465231715, 15.547588738500442, 15.484274681715048, 15.449235779633801, 15.375984744765244, 15.30306680044215, 15.233454854207293, 15.175256728147076, 15.081856804216837, 15.033947084418374, 14.958016859488355, 14.900615563817054, 14.8917534182918, 14.901130851917616, 14.914870519234723, 14.93836821938766, 14.965035228086355, 14.989654244404846, 14.948184132371953, 15.003862086266379, 15.005891511696484, 15.00540908282523, 15.004755288462436, 15.004582161389997, 14.989061610815149, 14.972320114858801, 14.942791390743016, 14.850149599008377, 14.81672619584952, 14.769585050771397, 14.782989665777784, 14.829382215050677, 14.844262518584893, 14.863780443523142, 14.886273484757586, 14.91421597630226, 14.925839300078707, 14.970571229374354, 15.058248697080149, 15.099767401501333, 15.167396421477624, 15.172594036655848, 15.126180447660422, 15.110517378561529, 15.039716711981377, 14.861632034233704, 14.665257376628853, 14.463091484370414, 14.300761612494561, 14.187123788518317, 14.086667813406727, 13.939030295651099, 13.856662098092594, 13.812719539913465, 13.795064506313668, 13.798674029430885, 13.84777265639559, 13.916881846122385, 13.90226128868829, 13.877071257664099, 13.876097918215477, 13.883893231858657, 13.919591207055273, 14.040172647778977], "out_sma_10": [14.1324, 14.071200000000001, 14.072466666666665, 14.05935, 14.035480000000002, 14.02405, 14.02632857142857, 14.0693, 14.114933333333333, 14.16744, 14.2167, 14.2827, 14.335209999999998, 14.387710000000002, 14.477210000000003, 14.587520000000001, 14.679520000000002, 14.74401, 14.794510000000002, 14.81201, 14.83751, 14.852010000000002, 14.857000000000003, 14.855509999999999, 14.795510000000002, 14.70651, 14.55701, 14.324009999999998, 14.082289999999997, 13.89779, 13.73279, 13.58829, 13.445789999999999], "out_sma_50": [14.1324, 14.071200000000001, 14.072466666666665, 14.05935, 14.035480000000002, 14.02405, 14.02632857142857, 14.0693, 14.114933333333333, 14.16744, 14.209036363636363, 14.24745, 14.274576923076923, 14.293892857142856, 14.329966666666667, 14.37621875, 14.410558823529412, 14.44413888888889, 14.472605263157897, 14.489725000000002, 14.508309523809524, 14.522250000000001, 14.527804347826088, 14.5279, 14.516184, 14.503253846153846, 14.4648, 14.401235714285715, 14.338013793103448, 14.292413333333334, 14.258141935483872, 14.2303875, 14.199921212121211], "out_sma_200": [14.1324, 14.071200000000001, 14.072466666666665, 14.05935, 14.035480000000002, 14.02405, 14.02632857142857, 14.0693, 14.114933333333333, 14.16744, 14.209036363636363, 14.24745, 14.274576923076923, 14.293892857142856, 14.329966666666667, 14.37621875, 14.410558823529412, 14.44413888888889, 14.472605263157897, 14.489725000000002, 14.508309523809524, 14.522250000000001, 14.527804347826088, 14.5279, 14.516184, 14.503253846153846, 14.4648, 14.401235714285715, 14.338013793103448, 14.292413333333334, 14.258141935483872, 14.2303875, 14.199921212121211], "out_ema_10": [14.1324, 14.110145454545453, 14.103755371900824, 14.08852712246431, 14.061522191107162, 14.044318156360404, 14.043533037022149, 14.102908848472666, 14.17147087602309, 14.256657989473437, 14.32362926411463, 14.386605761548333, 14.425422895812272, 14.447164187482766, 14.517679789758626, 14.618101646166147, 14.680264983226849, 14.741125895367421, 14.785466641664254, 14.790836343179842, 14.807047917147143, 14.808493750393115, 14.779676704867093, 14.734299122163984, 14.643517463588713, 14.559241561118037, 14.360288550005667, 14.055690631822818, 13.785165062400488, 13.636953232873125, 13.562961735987102, 13.527877783989446, 13.472809095991364], "out_ema_50": [14.1324, 14.127600000000001, 14.125537254901962, 14.121398539023453, 14.114284870826456, 14.108505071970516, 14.105818598559908, 14.116182575086972, 14.130449925083562, 14.150432280962638, 14.169042779748418, 14.188688160934756, 14.204821958545157, 14.218162273896327, 14.242351988645492, 14.274808773404493, 14.301679017584709, 14.329652389444131, 14.35535229574044, 14.37337769590748, 14.393245237244443, 14.409784639705444, 14.419204849913074, 14.423553679328249, 14.416159417393809, 14.406898263770524, 14.369961076955994, 14.303884171977328, 14.235802439742924, 14.186163128380457, 14.148666535110637, 14.118130592557279, 14.083105863437385], "out_ema_200": [14.1324, 14.13118208955224, 14.130623063785553, 14.129522336782712, 14.127636542386865, 14.126037173805901, 14.12518108252425, 14.127618086678238, 14.131124374372982, 14.13618781343395, 14.141051616285353, 14.146314784282513, 14.150830060060796, 14.154752149015417, 14.161520784348598, 14.170560378534185, 14.178415499145787, 14.186739723034885, 14.194682611362897, 14.200854923687643, 14.207612586138513, 14.213656241997832, 14.217997970933178, 14.221103463759714, 14.221241737752155, 14.220831372202383, 14.213310662031216, 14.198103590767225, 14.181881664490934, 14.169823140466148, 14.16047166643166, 14.152606276715922, 14.14337636351477], "out_macd": [0.0, -0.009764102564103538, -0.01211758346117442, -0.018210851019151875, -0.02915901390908715, -0.03525846900622476, -0.033804099421288925, -0.0059466406362691515, 0.024713723262379972, 0.061217270781122934, 0.08792270236097899, 0.11143353676273549, 0.12300773993490743, 0.12627860863179663, 0.15053608571759902, 0.1865721593806331, 0.20390444319776257, 0.21954763486989926, 0.22690856697918171, 0.21652857285421234, 0.21111372192605415, 0.19928027778660073, 0.17457566738917407, 0.14366606474288446, 0.09427117874088431, 0.050109701916060345, -0.04209783350983898, -0.176082679401814, -0.28839920903909544, -0.34102555893680453, -0.3576299577576698, -0.3553954558907364, -0.36116163869139406], "out_signal": [0.0, -0.0019528205128207079, -0.003985773102491451, -0.006830788685823536, -0.011296433730476261, -0.01608884078562596, -0.019631892512758556, -0.016894842137460675, -0.008573129057492544, 0.005384950910230552, 0.021892501200380242, 0.03980070831285129, 0.05644211463726252, 0.07040941343616935, 0.08643474789245528, 0.10646223019009085, 0.1259506727916252, 0.14467006520728, 0.16111776556166035, 0.17219992702017076, 0.17998268600134745, 0.1838422043583981, 0.1819888969645533, 0.17432433052021953, 0.15831370016435248, 0.13667290051469408, 0.10091875370978748, 0.045518467087467186, -0.021265068137845344, -0.08521716629763719, -0.13969972458964372, -0.18283887084986228, -0.21850342441816864], "out_upper_bb": [null, 14.24429974003447, 14.19494529065197, 14.172281070422036, 14.18025778835167, 14.165131409122536, 14.155680840538198, 14.340281770604594, 14.48805351504427, 14.651204333810036, 14.744532830647884, 14.823225003404506, 14.859517678788396, 14.874177198395746, 14.955072228799597, 15.084469294063801, 15.15248605735637, 15.218260940791453, 15.264790767453688, 15.275839077365102, 15.312775482621793, 15.323405083205998, 15.316198737977, 15.29007104448951, 15.252462289524964, 15.22024808853335, 15.354255964689967, 15.667884811432023, 15.873830004159764, 15.928584423657792, 15.930458316011574, 15.903713101845229, 15.881301838349513], "out_lower_bb": [null, 13.898100259965531, 13.94998804268136, 13.946418929577964, 13.890702211648334, 13.882968590877466, 13.896976302318942, 13.798318229395406, 13.741813151622397, 13.683675666189963, 13.673539896624842, 13.671674996595495, 13.68963616736545, 13.713608515889966, 13.704861104533737, 13.667968205936198, 13.668631589702454, 13.670016836986328, 13.680419758862106, 13.703610922634901, 13.741434517378208, 13.811304916794004, 13.876011262022999, 13.95314895551049, 14.02025771047504, 14.073781911466654, 13.882274035310031, 13.400135188567978, 13.002969995840232, 12.781215576342209, 12.639841683988429, 12.536586898154772, 12.421488161650485], "overall_sma_10": [16.09, 15.86, 15.901666666666666, 15.92, 15.998, 16.0475, 16.105714285714285, 16.0023125, 15.899833333333333, 15.82535, 15.76285, 15.73585, 15.669359999999998, 15.580869999999999, 15.46787, 15.35813, 15.288629999999998, 15.32578, 15.36378, 15.44228, 15.48378, 15.539780000000002, 15.59027, 15.68226, 15.795759999999998, 15.9195, 16.0165, 16.125999999999998, 16.2705, 16.3565, 16.4695, 16.54158, 16.652070000000002, 16.77107, 16.819570000000002, 16.91964, 17.08263, 17.260129999999997, 17.42463, 17.57663, 17.70013, 17.823050000000002, 17.90806, 17.975060000000003, 18.06866, 18.08809, 17.993599999999997, 17.8806, 17.7516, 17.61374, 17.454240000000002, 17.34524, 17.23174, 17.08924, 16.95784, 16.83434, 16.684340000000002, 16.527340000000002, 16.39084, 16.3237, 16.222199999999997, 16.1387, 16.09395, 16.078080000000003, 16.05088, 16.024880000000003, 16.044379999999997, 16.07038, 16.08238, 16.072380000000003, 16.091910000000002, 16.055410000000002, 15.982660000000001, 15.91683, 15.84233, 15.76283, 15.68983, 15.61993, 15.53843, 15.451929999999999, 15.3824, 15.349390000000003, 15.347889999999998, 15.32859, 15.34309, 15.370589999999998, 15.41359, 15.422990000000002, 15.40498, 15.39538, 15.40071, 15.41222, 15.418720000000002, 15.438220000000001, 15.457219999999998, 15.478720000000001, 15.493720000000001, 15.58322, 15.719730000000002, 15.853830000000002, 15.987190000000002, 16.06982, 16.154809999999998, 16.23931, 16.303810000000002, 16.33831, 16.36808, 16.32209, 16.226589999999998, 16.11259, 16.0119, 15.931770000000004, 15.823280000000002, 15.728280000000002, 15.618780000000001, 15.48478, 15.32801, 15.190000000000001, 15.102, 15.019, 14.9185, 14.8075, 14.717499999999998, 14.599499999999997, 14.506, 14.4695, 14.4415, 14.4815, 14.475490000000002, 14.450889999999998, 14.42789, 14.431890000000001, 14.453390000000002, 14.49289, 14.47063, 14.424629999999999, 14.391129999999999, 14.30013, 14.245139999999997, 14.208430000000002, 14.18443, 14.18944, 14.17744, 14.16744, 14.2167, 14.2827, 14.33521, 14.387710000000002, 14.47721, 14.587520000000001, 14.67952, 14.74401, 14.794509999999999, 14.812009999999997, 14.83751, 14.852010000000002, 14.857000000000003, 14.855509999999999, 14.795510000000002, 14.70651, 14.557010000000002, 14.324009999999998, 14.08229, 13.89779, 13.73279, 13.58829, 13.445789999999999], "overall_sma_50": [16.09, 15.86, 15.901666666666666, 15.92, 15.998, 16.0475, 16.105714285714285, 16.0023125, 15.899833333333333, 15.82535, 15.79259090909091, 15.756541666666665, 15.72296923076923, 15.677764285714286, 15.64458, 15.61664375, 15.625076470588237, 15.62646111111111, 15.6177, 15.633814999999998, 15.645538095238097, 15.658013636363636, 15.665273913043476, 15.6796375, 15.705052, 15.733126923076924, 15.770048148148147, 15.804867857142856, 15.842803448275863, 15.87471, 15.911332258064517, 15.934128125, 15.96430303030303, 16.00064705882353, 16.023485714285716, 16.06271388888889, 16.1248, 16.187831578947367, 16.2484, 16.30019, 16.347624390243904, 16.383871428571428, 16.416339534883722, 16.449377272727272, 16.47796888888889, 16.503013043478262, 16.522417021276596, 16.540491666666668, 16.555175510204084, 16.5629, 16.574099999999998, 16.5971, 16.6103, 16.6197, 16.62194, 16.62394, 16.61314, 16.62397, 16.64027, 16.662570000000002, 16.66597, 16.67767, 16.695218, 16.719141999999998, 16.738542000000002, 16.75729, 16.764290000000003, 16.77289, 16.78399, 16.788590000000003, 16.787596, 16.780796, 16.773696, 16.766056000000003, 16.747856, 16.725956, 16.698956, 16.671676, 16.637576000000003, 16.607675999999998, 16.570176, 16.542358, 16.51286, 16.477559999999997, 16.452560000000002, 16.416146, 16.365147999999998, 16.304248, 16.233646, 16.171426, 16.110292, 16.060192, 16.014992, 15.970191999999999, 15.930272, 15.894272, 15.865172, 15.844772, 15.827271999999999, 15.819444, 15.816882, 15.805108, 15.799605999999999, 15.800206000000001, 15.799466, 15.795066000000002, 15.80192, 15.803722, 15.794422000000003, 15.777222, 15.774821999999999, 15.763722, 15.745472, 15.730246000000001, 15.713045999999999, 15.687046, 15.658646, 15.627646, 15.598346000000001, 15.566545999999999, 15.540140000000001, 15.51414, 15.492440000000002, 15.466780000000002, 15.44578, 15.428379999999999, 15.40898, 15.39996, 15.385758000000001, 15.366338, 15.349238, 15.33064, 15.31354, 15.299640000000002, 15.271288, 15.239187999999999, 15.204488000000001, 15.175388, 15.153789999999999, 15.128948000000001, 15.105982000000001, 15.086084000000001, 15.065284000000002, 15.045484000000002, 15.023184, 14.999984, 14.972786000000001, 14.936286, 14.905286, 14.875686, 14.844448, 14.820921999999998, 14.793224, 14.760024000000001, 14.729924, 14.702723999999998, 14.67057, 14.64297, 14.619069999999999, 14.59447, 14.553469999999999, 14.49937, 14.445026, 14.393925999999999, 14.352726, 14.323426, 14.294126], "overall_sma_200": [16.09, 15.86, 15.901666666666666, 15.92, 15.998, 16.0475, 16.105714285714285, 16.0023125, 15.899833333333333, 15.82535, 15.79259090909091, 15.756541666666665, 15.72296923076923, 15.677764285714286, 15.64458, 15.61664375, 15.625076470588237, 15.62646111111111, 15.6177, 15.633814999999998, 15.645538095238097, 15.658013636363636, 15.665273913043476, 15.6796375, 15.705052, 15.733126923076924, 15.770048148148147, 15.804867857142856, 15.842803448275863, 15.87471, 15.911332258064517, 15.934128125, 15.96430303030303, 16.00064705882353, 16.023485714285716, 16.06271388888889, 16.1248, 16.187831578947367, 16.2484, 16.30019, 16.347624390243904, 16.383871428571428, 16.416339534883722, 16.449377272727272, 16.47796888888889, 16.503013043478262, 16.522417021276596, 16.540491666666668, 16.555175510204084, 16.5629, 16.564607843137253, 16.56875, 16.570188679245284, 16.56787037037037, 16.56521818181818, 16.56217857142857, 16.55082456140351, 16.538224137931035, 16.527322033898304, 16.523033333333334, 16.508475409836066, 16.499387096774193, 16.494595238095236, 16.491340625, 16.48608923076923, 16.4807696969697, 16.47523582089552, 16.469423529411767, 16.46283768115942, 16.458654285714285, 16.44980422535211, 16.43772361111111, 16.424467123287673, 16.413704054054055, 16.400254666666665, 16.386303947368418, 16.373235064935066, 16.360514102564103, 16.34582405063291, 16.33281375, 16.318025925925927, 16.305, 16.294759036144576, 16.28452380952381, 16.275882352941178, 16.268197674418605, 16.262931034482758, 16.253977272727273, 16.240111235955055, 16.228654444444444, 16.21722197802198, 16.207958695652174, 16.20056129032258, 16.194491489361702, 16.189707368421054, 16.185960416666667, 16.183630927835054, 16.185532653061223, 16.187547474747475, 16.191171999999998, 16.194446534653466, 16.19441568627451, 16.196119417475728, 16.198800961538463, 16.200574285714286, 16.200333018867926, 16.200869158878504, 16.19817685185185, 16.191129357798165, 16.18402818181818, 16.1780009009009, 16.17096517857143, 16.163124778761063, 16.157527192982457, 16.149983478260868, 16.138647413793105, 16.126265811965812, 16.112738135593222, 16.099605882352943, 16.0869425, 16.073909917355373, 16.059205737704918, 16.045594308943087, 16.031879838709678, 16.0184648, 16.006175396825398, 15.993607086614174, 15.98529765625, 15.97370542635659, 15.961092307692308, 15.948259541984735, 15.935924242424242, 15.925879699248119, 15.91702985074627, 15.90381037037037, 15.889885294117649, 15.87663795620438, 15.863184057971015, 15.84934820143885, 15.835902142857142, 15.82316524822695, 15.812932394366198, 15.803611188811189, 15.795530555555555, 15.787457931034483, 15.77980410958904, 15.771778911564626, 15.763489864864866, 15.757258389261747, 15.752676666666666, 15.747427152317881, 15.742608552631578, 15.737656862745098, 15.731665584415584, 15.726170967741936, 15.720330128205129, 15.713512738853503, 15.706022784810129, 15.69677106918239, 15.687291250000001, 15.673488198757763, 15.65504074074074, 15.636100613496932, 15.619843902439024, 15.60536, 15.591893975903613, 15.577720958083834], "overall_ema_10": [16.09, 16.006363636363638, 16.002479338842974, 15.997483095416978, 16.054304350795707, 16.09806719610558, 16.162964069540926, 16.002152420533484, 15.83448834407285, 15.710945008786878, 15.666227734461991, 15.61054996455981, 15.55774088009439, 15.472715265531772, 15.419494308162358, 15.379149888496473, 15.448395363315294, 15.485050751803422, 15.480496069657343, 15.564042238810552, 15.621489104481359, 15.675763812757475, 15.702897664983388, 15.758734453168227, 15.859873643501276, 15.964442071955588, 16.103634422509117, 16.220246345689276, 16.344747010109405, 16.427520280998603, 16.5334256844534, 16.552948287280056, 16.621484962320046, 16.726669514625492, 16.74000233014813, 16.866492815575743, 17.13802139456197, 17.389290231914337, 17.600328371566277, 17.731177758554225, 17.824599984271636, 17.832854532585884, 17.823244617570268, 17.831745596193855, 17.81433730597679, 17.780821432162828, 17.714308444496858, 17.655343272770153, 17.583462677721034, 17.466724009044484, 17.318228734672758, 17.220368964732256, 17.115756425690027, 16.993800711928202, 16.889836946123076, 16.799866592282516, 16.638981757322057, 16.490075983263498, 16.38188034994286, 16.361538468135066, 16.22944056483778, 16.17772409850364, 16.18131971695752, 16.200407041147063, 16.19124212457487, 16.181016283743077, 16.168104232153425, 16.152085280852802, 16.127160684334108, 16.134949650818815, 16.07955880521539, 15.988729931539865, 15.894415398532615, 15.845976235163048, 15.765798737860674, 15.68838078552237, 15.632311551791028, 15.586618542374477, 15.516324261942753, 15.477901668862252, 15.415555910887296, 15.385436654362332, 15.398084535387362, 15.404796438044205, 15.431197085672531, 15.464615797368435, 15.527412925119627, 15.517883302370603, 15.427340883757765, 15.387642541256351, 15.351398442846104, 15.353871453237723, 15.384076643558137, 15.42878998109302, 15.485373620894288, 15.548032962549872, 15.622936060268076, 15.75876586749206, 15.87262661885714, 15.99578541542857, 16.091442612623375, 16.109598501237304, 16.156926046466886, 16.214757674381996, 16.24571082449436, 16.23285431094993, 16.23737170895903, 16.17786776187557, 16.04189180517092, 15.927002386048933, 15.852092861312762, 15.768075977437714, 15.680243981539947, 15.652017803078136, 15.586196384336656, 15.449615223548172, 15.31150336472123, 15.169411843862822, 15.056791508615035, 14.9701021434123, 14.886447208246427, 14.776184079474348, 14.705059701388102, 14.63959430113572, 14.587849882747406, 14.566422631338787, 14.537982152913553, 14.609258125111088, 14.587556647818161, 14.541455439123949, 14.493918086555956, 14.462296616273054, 14.487333595132498, 14.533272941472042, 14.460386952113488, 14.37849841536558, 14.32331688529911, 14.26816836069927, 14.208501386026676, 14.164573861294553, 14.141924068331907, 14.183410601362468, 14.23733594656929, 14.3105475926476, 14.367720757620763, 14.422680619871533, 14.4549386889858, 14.471313472806562, 14.537438295932642, 14.634267696672161, 14.693491751822677, 14.751947796945826, 14.794320924773857, 14.798080756633155, 14.812975164518035, 14.813343316423845, 14.783644531619508, 14.737545525870505, 14.646173612075867, 14.561414773516617, 14.36206663287723, 14.05714542689955, 13.78635534928145, 13.637927103957551, 13.563758539601633, 13.528529714219516, 13.47334249345233], "overall_ema_50": [16.09, 16.071960784313724, 16.06855055747789, 16.064881908165034, 16.07449438235464, 16.08314166147799, 16.09772434142003, 16.06559789665846, 16.026946998750287, 15.992752998799295, 15.972056802767952, 15.948054575208424, 15.923428905592408, 15.890749340667215, 15.862876817503796, 15.836787530542862, 15.833776254835298, 15.826569342880973, 15.812194074532698, 15.817206071609847, 15.81966857860554, 15.823603144150422, 15.82365792281119, 15.830965455249967, 15.84994720210291, 15.872890449079268, 15.906502588331062, 15.93938483976906, 15.977252100954587, 16.009516724446566, 16.048751362703563, 16.07196895632303, 16.105613310977027, 16.14853043603675, 16.174078262074527, 16.223553624346117, 16.307331913587447, 16.39410321109382, 16.47864818320779, 16.55085805837611, 16.617294997263322, 16.666420683645153, 16.710090460757108, 16.755577109354867, 16.794025065850757, 16.82680839660171, 16.84987473398988, 16.87105611697067, 16.886308818265938, 16.888469256765312, 16.879117521205888, 16.87523055958997, 16.866201910194285, 16.849684188225883, 16.832912259275847, 16.815739229500327, 16.7804161224611, 16.742752745109687, 16.709507539419114, 16.692271949637973, 16.65081030455413, 16.62313146908142, 16.606440038921367, 16.59388552759112, 16.576478251999312, 16.55916537937189, 16.541551050769073, 16.523451009562443, 16.503511754285483, 16.490432861960564, 16.464545298746426, 16.429857247815193, 16.39221578711656, 16.362246540562968, 16.324707460540893, 16.286091481696154, 16.25055848241395, 16.216458149770265, 16.176597045857708, 16.142416769549563, 16.102910229567225, 16.06945884801557, 16.045362422603198, 16.02142664132464, 16.00293932205701, 15.987726015309676, 15.980756367650473, 15.960922784605357, 15.924019930307107, 15.895979933040163, 15.868227778803293, 15.848493356105124, 15.835611263708845, 15.827548076896734, 15.824114818979217, 15.824345610391797, 15.829665390376432, 15.85085498291069, 15.871801846325956, 15.898397852352389, 15.922848916966021, 15.933376410418335, 15.950494982558794, 15.971063806772175, 15.987296598663463, 15.994657516362935, 16.004972907878113, 16.001252401686813, 15.978850346718703, 15.956542489984637, 15.939227098220535, 15.917688780643259, 15.892877455912151, 15.878450889013637, 15.855374383562122, 15.815359701853804, 15.77122794883993, 15.722552343003072, 15.676569898179421, 15.633567157074348, 15.589505699934177, 15.538152535230877, 15.492930867182608, 15.44791397043035, 15.405054599040923, 15.368385791235399, 15.330802034716363, 15.315084307864742, 15.28272413892887, 15.245519270735581, 15.207655769922422, 15.172845739729386, 15.150381200916469, 15.134287820488373, 15.094998102037849, 15.052449156859893, 15.014117817375192, 14.975132804929107, 14.934539361598555, 14.896592719967238, 14.863000848595973, 14.843671403552996, 14.829409779884251, 14.821981945378987, 14.814257163207262, 14.808600019552077, 14.800423548197093, 14.790406938463875, 14.792155685975096, 14.803051541427054, 14.809206382939719, 14.817276720863653, 14.823854104359196, 14.823506884580404, 14.82572230087137, 14.825301818484256, 14.818427237367226, 14.807120286882238, 14.784684197200583, 14.760971091428013, 14.710148695685739, 14.630731099776495, 14.549831840961732, 14.487877651120094, 14.438549115782052, 14.396645228888639, 14.350698357167516], "overall_ema_200": [16.09, 16.08542288557214, 16.08442365287988, 16.08333486031391, 16.085590234838154, 16.087673914093497, 16.091328900022916, 16.083241050271447, 16.073258552258796, 16.064121651241297, 16.05816024177621, 16.051213373698836, 16.043938613761533, 16.034447682281318, 16.025945715293446, 16.01770346937013, 16.015139255744558, 16.01150602931924, 16.00601840713696, 16.005361507563457, 16.004114129378745, 16.003277172867513, 16.001503270649927, 16.001587815220574, 16.00470634442236, 16.00898787333358, 16.016162123350163, 16.023414241525785, 16.032186239122545, 16.039826177041725, 16.049479647916932, 16.055363432514774, 16.064065288907663, 16.075368121853856, 16.082578389298096, 16.096042285921996, 16.118568233325757, 16.142463076775254, 16.166418668051122, 16.187847338020763, 16.208316518736975, 16.22485068272964, 16.240324805289546, 16.256540478868754, 16.271261469128767, 16.284781255505596, 16.296027213162258, 16.30691251452383, 16.31639597209076, 16.3226149176421, 16.325872480650634, 16.330391162435205, 16.333521598629883, 16.33463083645446, 16.335500181365358, 16.33609221936172, 16.331902247029763, 16.32680869233295, 16.32251208842914, 16.321989580086562, 16.31515386287177, 16.311470739858123, 16.310336702645603, 16.310097531475, 16.308504521211567, 16.306778108065185, 16.30482011694016, 16.302583100851205, 16.29972157745965, 16.29843081549488, 16.293772797430254, 16.286670580540402, 16.27854450511214, 16.272071425459284, 16.263443849086556, 16.254255353075745, 16.245556294836188, 16.236953744638814, 16.226635796930967, 16.217465291488868, 16.20669449256858, 16.197174149358943, 16.189789331952387, 16.18227899034092, 16.175987657103697, 16.170405690366348, 16.166819564094048, 16.159935787336895, 16.1485921476619, 16.139242972063276, 16.129780852938268, 16.12217109320754, 16.11617934103632, 16.11134173565288, 16.107646793009565, 16.10488413835275, 16.103442505135313, 16.10609481851705, 16.108869994452206, 16.11325934774124, 16.11732542388312, 16.118061489317117, 16.12056734514481, 16.12409403822795, 16.126690117449563, 16.127170812798326, 16.12846961068093, 16.126296778733856, 16.1193684525773, 16.112310060014345, 16.106366676332613, 16.09923864970244, 16.091136772590975, 16.08550357087365, 16.077588112457, 16.065224051636534, 16.051540230227214, 16.03640052644386, 16.02161047145437, 16.00726608865383, 15.992367918617473, 15.975329431865061, 15.959505258413667, 15.943440529474229, 15.9276351510715, 15.913131318722531, 15.89817478818798, 15.88854120820601, 15.874624380263663, 15.859294784440143, 15.843580408475566, 15.828420404411133, 15.816197315810028, 15.805488884806943, 15.78884123421185, 15.771141321433623, 15.754264293359658, 15.7370079322317, 15.719127256289097, 15.701692159211593, 15.68515790887118, 15.67207275554908, 15.660211335095855, 15.65005997852774, 15.639860376751345, 15.63021002474387, 15.619960173751393, 15.60926405261954, 15.601559932692979, 15.596270779133846, 15.589939726605152, 15.584218933305598, 15.578256555859772, 15.570661963264152, 15.563789704923217, 15.556339061093135, 15.547320761977781, 15.537199162356112, 15.52424195676053, 15.510866414902218, 15.490509535151947, 15.462594017389241, 15.433790096818203, 15.409274772471754, 15.387590446377509, 15.367514919547883, 15.346196363134473], "overall_macd": [0.0, -0.03669515669515633, -0.036707656593698346, -0.037096849886356864, -0.010255370558539312, 0.009694567610644356, 0.03797791440860365, -0.03414741689679701, -0.1061014808324039, -0.15528370778101674, -0.1673178319398314, -0.18321558925013015, -0.1967660761542085, -0.22348778439923578, -0.23470521639292663, -0.2394151107880642, -0.19551300399464644, -0.16766362683177505, -0.15909031279440455, -0.11226973555379516, -0.07909384471794567, -0.04900910010617743, -0.03245827056583295, -0.004363366845437255, 0.04202851916735284, 0.08746913049740535, 0.1456067133856518, 0.19069334711991104, 0.23660802201575848, 0.26150860181147095, 0.29478958482165396, 0.28805315174049895, 0.30255477081662363, 0.33201495931425384, 0.3194038254099567, 0.3565944888705772, 0.45539407432980283, 0.540382990865325, 0.603204700505799, 0.6272022826969881, 0.6328732968616322, 0.6001896379095832, 0.5605635274723966, 0.5303087283837478, 0.4898719629623436, 0.44415230956423457, 0.3861195063655529, 0.3342576861231059, 0.279445631105542, 0.20790176314470799, 0.12623404023356954, 0.07118116285039022, 0.016468154497751186, -0.04254024981839066, -0.09012187428467655, -0.1285277410399175, -0.1954437022750497, -0.253221806350723, -0.28962092713535625, -0.2849237035092429, -0.3286518194316983, -0.334437074705054, -0.3150159832559183, -0.28912634199797793, -0.27642048241414585, -0.2645122393508714, -0.25416233678732425, -0.24555016427414955, -0.24118962838178248, -0.22265998198882642, -0.23270359256997253, -0.2578875770130935, -0.2834546579641053, -0.2876516056269871, -0.30545090529873775, -0.3211004887418625, -0.3265114103711859, -0.3269500366007545, -0.3380065097253375, -0.3344409942562745, -0.3413974594100715, -0.3337913000928463, -0.30766691544154234, -0.2852883586299306, -0.2553303627390111, -0.22376406552830197, -0.1809270626933781, -0.1720271081908784, -0.19939805998304116, -0.20348529503407242, -0.20601990602808407, -0.19156218066979314, -0.16568718580880137, -0.13475165210507356, -0.10020385046135516, -0.06481507309990597, -0.025979819348345146, 0.0374492805350517, 0.08791425303019018, 0.13961285822689362, 0.17628483827300734, 0.176634852972688, 0.18914344166363506, 0.20517218275581683, 0.20821268152882766, 0.1914699078435369, 0.1827675078582658, 0.14613779268053761, 0.0774753344338226, 0.02120160977404595, -0.014753036153404508, -0.05272601474438865, -0.09025212600804267, -0.09947911202933213, -0.12432100578357108, -0.178663560653316, -0.23077053599966213, -0.28172875843910994, -0.3168472659521928, -0.33835780869375576, -0.3569389141614341, -0.38577665873968314, -0.39559794969141926, -0.40197533776253636, -0.40159323055030605, -0.3875435085971297, -0.3769057662281501, -0.32279464880256015, -0.311829019494164, -0.31212057465716825, -0.31309976374889814, -0.30710796302305887, -0.27657754407234947, -0.2383377281528798, -0.25413117461878976, -0.2733729782645167, -0.28014791869049027, -0.28665081596223096, -0.2948607689134555, -0.2957869626055736, -0.28731048230616985, -0.25106240819915904, -0.21103485830678181, -0.16450575388048172, -0.1273731990863105, -0.09323945160841163, -0.0710099975831806, -0.05717996952827953, -0.022558950744201667, 0.023569299878586136, 0.050666142390699775, 0.07570593475898768, 0.09206809761437995, 0.09027699332599148, 0.09303009403080509, 0.08894172456556149, 0.07156261202652026, 0.04756629750702501, 0.004682959379135099, -0.033355929004585505, -0.11981538937354586, -0.24841108750451468, -0.3556810950144822, -0.40358687189534415, -0.41577986663795485, -0.4094264594803061, -0.41134984179861256], "overall_signal": [0.0, -0.007339031339031266, -0.013212756389964681, -0.01798957508924312, -0.01644273418310236, -0.011215273824353018, -0.0013766361777616826, -0.007930792321568748, -0.02756493002373578, -0.05310868557519197, -0.07595051484811986, -0.09740352972852193, -0.11727603901365925, -0.13851838809077457, -0.15775575375120499, -0.17408762515857684, -0.17837270092579077, -0.17623088610698764, -0.17280277144447104, -0.16069616426633587, -0.14437570035665784, -0.12530238030656177, -0.10673355835841601, -0.08625952005582026, -0.06060191221118563, -0.03098770366946744, 0.004331179741556404, 0.04160361321722733, 0.08060449497693356, 0.11678531634384104, 0.15238617003940363, 0.1795195663796227, 0.2041266072670229, 0.22970427767646912, 0.24764418722316667, 0.2694342475526488, 0.3066262129080796, 0.3533775684995287, 0.40334299490078285, 0.4481148524600239, 0.48506654134034566, 0.5080911606541932, 0.5185856340178339, 0.5209302528910167, 0.5147185949052822, 0.5006053378370726, 0.4777081715427687, 0.4490180744588361, 0.41510358578817735, 0.37366322125948354, 0.32417738505430077, 0.2735781406135187, 0.2221561433903652, 0.16921686474861405, 0.11734911694195593, 0.06817374534558125, 0.01545025582145506, -0.038284156612980555, -0.0885515107174557, -0.12782594927581314, -0.16799112330699018, -0.20128031358660295, -0.22402744752046605, -0.23704722641596845, -0.24492187761560394, -0.24883994996265746, -0.24990442732759083, -0.24903357471690257, -0.24746478544987854, -0.24250382475766813, -0.24054377832012902, -0.24401253805872195, -0.2519009620397986, -0.2590510907572363, -0.2683310536655366, -0.2788849406808018, -0.2884102346188786, -0.2961181950152538, -0.3044958579572706, -0.31048488521707135, -0.3166674000556714, -0.3200921800631064, -0.31760712713879363, -0.31114337343702103, -0.29998077129741907, -0.28473743014359565, -0.26397535665355215, -0.2455857069610174, -0.23634817756542215, -0.22977560105915223, -0.22502446205293863, -0.21833200577630954, -0.2078030417828079, -0.19319276384726106, -0.1745949811700799, -0.15263899955604512, -0.12730716351450513, -0.09435587470459378, -0.05790184915763699, -0.01839890768073087, 0.020537841510016773, 0.05175724380255102, 0.07923448337476782, 0.10442202325097763, 0.12518015490654766, 0.13843810549394553, 0.1473039859668096, 0.14707074730955522, 0.1331516647344087, 0.11076165374233617, 0.08565871576318804, 0.057981769661672705, 0.02833499052772963, 0.0027721700163172783, -0.022646465143660394, -0.05384988424559152, -0.08923401459640565, -0.1277329633649465, -0.16555582388239576, -0.20011622084466774, -0.231480759508021, -0.26233993935435346, -0.28899154142176664, -0.3115883006899206, -0.3295892866619977, -0.3411801310490241, -0.3483252580848494, -0.34321913622839156, -0.33694111288154605, -0.3319770052366705, -0.328201556939116, -0.3239828381559046, -0.3145017793391936, -0.29926896910193085, -0.29024141020530264, -0.2868677238171454, -0.2855237627918144, -0.28574917342589773, -0.2875714925234093, -0.28921458653984217, -0.2888337656931077, -0.28127949419431797, -0.26723056701681075, -0.24668560438954495, -0.2228231233288981, -0.1969063889848008, -0.17172711070447677, -0.14881768246923735, -0.12356593612423021, -0.09413888892366694, -0.0651778826607936, -0.03700111917683735, -0.01118727581859389, 0.009105578010323183, 0.025890481214419565, 0.03850072988464795, 0.045113106313022414, 0.045603744551822936, 0.03741958751728537, 0.023264484212911198, -0.005351490504380215, -0.05396340990440711, -0.11430694692642214, -0.17216293192020654, -0.2208863188637562, -0.2585943469870662, -0.28914544594937547], "overall_upper_bb": [null, 16.51053823869162, 16.383780069647056, 16.32041644987854, 16.48986380228677, 16.549844503304257, 16.658146138869906, 16.7793101902889, 16.851847513899987, 16.839025605572775, 16.77849321846865, 16.729176089097297, 16.685150372358883, 16.66214887161912, 16.627366653784605, 16.592054473661232, 16.57207038960095, 16.54525528287395, 16.513868079473188, 16.517909653839375, 16.489402177513114, 16.51402460548081, 16.495536645492177, 16.50036066315434, 16.50143514036378, 16.53282405982693, 16.605918465736387, 16.778520983273516, 16.947556522023262, 17.065763627779265, 17.2237367537698, 17.285989530070424, 17.378417121544366, 17.473671433571393, 17.476411910201385, 17.569226098876634, 17.946553668567248, 18.277963752569004, 18.526029057624378, 18.710309800588384, 18.839038742886103, 18.879791515022433, 18.87020554761143, 18.864978378711726, 18.857124813762653, 18.835952667851554, 18.82073091949713, 18.800371203279223, 18.787558913741123, 18.77660051365082, 18.80615381254596, 18.792183762841, 18.816524685849163, 18.8684386553909, 18.90277208444414, 18.938159316771017, 18.904772349696753, 18.806184831643034, 18.64353597145909, 18.463639127684118, 18.319651284585085, 18.190927835425914, 18.044396403276316, 17.850683697531064, 17.66147180445107, 17.46756566866089, 17.3005817132822, 17.107568640266756, 16.914971967963233, 16.78987676768087, 16.730347534768285, 16.646521261499558, 16.592335318284952, 16.545674220366195, 16.517225255234756, 16.484643199557848, 16.500755145792706, 16.515053271852928, 16.53895319578316, 16.490362915581628, 16.51629314051165, 16.504184436182946, 16.438796581708207, 16.34428914808239, 16.27054948076528, 16.19505178061234, 16.138384771913643, 16.053265755595156, 15.995225867628047, 15.843447913733625, 15.777218488303516, 15.756200917174771, 15.761854711537561, 15.762227838610002, 15.811248389184854, 15.876989885141201, 15.964518609256986, 16.156060400991624, 16.307983804150478, 16.4796249492286, 16.604910334222218, 16.652657784949326, 16.729267481415103, 16.813749556476857, 16.87475651524242, 16.90281402369774, 16.935960699921292, 16.934738770625643, 16.888071302919847, 16.866652598498664, 16.83169357852238, 16.828995963344152, 16.851909552339578, 16.857072621438473, 16.882873288018626, 16.961457965766293, 17.030832623371143, 17.048998515629584, 17.02782838750544, 16.944466211481682, 16.84373218659327, 16.8002397043489, 16.684117901907406, 16.515060460086538, 16.32971549368633, 16.155605970569116, 15.921737343604415, 15.754618153877617, 15.67522871131171, 15.5928187423359, 15.470292081784526, 15.355496768141347, 15.251298792944723, 15.052217352221025, 14.890220195812372, 14.868046431144354, 14.852162434799128, 14.857259668236482, 14.861418999185723, 14.848863655002875, 14.833477834447347, 14.838580971284037, 14.8478374570177, 14.882028607386662, 14.911077361978693, 14.937270624860101, 14.95674585814144, 14.882521126115197, 14.9400719142847, 15.057550202607453, 15.134642305793793, 15.213437074081355, 15.266249631476796, 15.275839077365056, 15.312775482621749, 15.323405083205952, 15.316198737976952, 15.290071044489457, 15.252462289524907, 15.220248088533289, 15.35425596468992, 15.667884811431993, 15.873830004159743, 15.928584423657771, 15.930458316011553, 15.90371310184521, 15.881301838349493], "overall_lower_bb": [null, 15.20946176130838, 15.419553263686275, 15.51958355012146, 15.506136197713229, 15.545155496695742, 15.553282432558664, 15.225314809711099, 14.947819152766678, 14.811674394427225, 14.80668859971317, 14.783907244236033, 14.760788089179577, 14.693379699809451, 14.661793346215394, 14.641233026338766, 14.678082551575523, 14.707666939348274, 14.72153192052681, 14.749720346160622, 14.75722782248689, 14.761605394519185, 14.764093354507821, 14.762769336845661, 14.762194859636223, 14.74480594017307, 14.699211534263613, 14.67325901672648, 14.68672347797674, 14.733016372220739, 14.7295432462302, 14.795370469929573, 14.863922878455632, 14.97965856642861, 15.138918089798615, 15.269913901123367, 15.152576331432748, 15.108166247430999, 15.169100942375621, 15.222820199411624, 15.330591257113895, 15.484838484977566, 15.689924452388572, 15.881151621288275, 16.031105186237347, 16.17177733214844, 16.255499080502872, 16.340358796720782, 16.388671086258874, 16.413769486349175, 16.34821618745404, 16.376106237159, 16.323275314150838, 16.195861344609103, 16.123727915555857, 15.984270683228988, 15.773167650303247, 15.601755168356963, 15.498904028540917, 15.473800872315879, 15.356788715414915, 15.29301216457409, 15.281293596723678, 15.316636302468938, 15.347248195548925, 15.39165433133911, 15.428138286717795, 15.49015135973324, 15.558248032036774, 15.606203232319128, 15.583762465231715, 15.547588738500442, 15.484274681715048, 15.449235779633801, 15.375984744765244, 15.30306680044215, 15.233454854207293, 15.175256728147076, 15.081856804216837, 15.033947084418374, 14.958016859488355, 14.900615563817054, 14.8917534182918, 14.901130851917616, 14.914870519234723, 14.93836821938766, 14.965035228086355, 14.989654244404846, 14.948184132371953, 15.003862086266379, 15.005891511696484, 15.00540908282523, 15.004755288462436, 15.004582161389997, 14.989061610815149, 14.972320114858801, 14.942791390743016, 14.850149599008377, 14.81672619584952, 14.769585050771397, 14.782989665777784, 14.829382215050677, 14.844262518584893, 14.863780443523142, 14.886273484757586, 14.91421597630226, 14.925839300078707, 14.970571229374354, 15.058248697080149, 15.099767401501333, 15.167396421477624, 15.172594036655848, 15.126180447660422, 15.110517378561529, 15.039716711981377, 14.861632034233704, 14.665257376628853, 14.463091484370414, 14.300761612494561, 14.187123788518317, 14.086667813406727, 13.939030295651099, 13.856662098092594, 13.812719539913465, 13.795064506313668, 13.798674029430885, 13.84777265639559, 13.916881846122385, 13.90226128868829, 13.877071257664099, 13.876097918215477, 13.883893231858657, 13.919591207055273, 14.040172647778977, 14.086409804187628, 14.026083568855647, 13.980467565200874, 13.924370331763518, 13.859211000814277, 13.810456344997123, 13.778842165552653, 13.782749028715964, 13.782992542982296, 13.778301392613336, 13.776252638021303, 13.770059375139901, 13.76959414185856, 13.805318873884804, 13.7822780857153, 13.738399797392544, 13.729307694206206, 13.720012925918645, 13.705700368523207, 13.703610922634947, 13.741434517378252, 13.81130491679405, 13.876011262023047, 13.95314895551054, 14.020257710475093, 14.073781911466714, 13.882274035310079, 13.400135188568008, 13.00296999584026, 12.78121557634223, 12.63984168398845, 12.536586898154791, 12.421488161650505]}, "alignment": "inconsistent"}

7971_RRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[36.6, 35.045, 35.07, 35.46, 34.99, 33.97, 33.74, 34.25, 34.535, 33.8, 34.98, 35.32, 35.47, 35.1, 35.1, 35.32, 35.21, 35.2, 34.885, 34.81, 34.84, 34.36, 34.45, 34.63, 34.76, 35, 35.56, 35.57, 35.72, 35.665, 35.75, 35.74, 35.55, 35.72, 35.85, 35.88, 36.46, 36.37, 37.01, 37.39, 36.55, 36.75, 36.26, 35.53, 35.5, 35.9342, 35.16, 35.44, 35.76, 35.84, 35.805, 35.73, 34.6, 34.27, 33.94, 33.82, 33.89, 34.095, 34.69, 32.915, 31.6951, 32.865, 32.85, 33.27, 33.01, 32.32, 30.815, 30.67, 30.54, 30.15, 29.68, 29.685, 30.93, 30.54, 30.92, 30.935, 30.97, 30.58, 30.34, 30.95, 30.115, 29.69, 29.81, 29.1, 29.075, 28.07, 26.33, 26.35, 26.07, 26.28, 26.79, 26.82, 26.66, 26.235, 26.31, 26.715, 26.62, 26.96, 25.71, 26.34, 25.84, 26.015, 26.34, 26.27, 26.45, 25.64, 24.77, 24.06, 23.865, 23.73, 24.11, 24.83, 25.92, 25.99, 26.07, 25.95, 25.3, 26.69, 26.02, 27.11, 26.69, 27.18, 27.31, 27.28], [36.83, 35.17, 35.1, 35.48, 35.02, 34.07, 33.83, 34.26, 34.535, 33.8, 34.99, 35.39, 35.5, 35.25, 35.1, 35.33, 35.25, 35.27, 34.89, 34.87, 34.92, 34.36, 34.5, 34.635, 34.76, 35.0499, 35.61, 35.5811, 35.77, 35.7, 35.8, 35.75, 35.57, 35.72, 35.865, 35.9, 36.49, 36.38, 37.05, 37.44, 36.625, 36.76, 36.265, 35.55, 35.54, 35.99, 35.2299, 35.485, 35.78, 35.85, 35.81, 35.74, 34.81, 34.3101, 34.03, 33.82, 33.92, 34.11, 34.69, 32.995, 31.82, 32.865, 32.86, 33.27, 33.02, 33.05, 30.83, 30.67, 30.545, 30.16, 29.68, 29.84, 30.96, 30.55, 30.94, 30.95, 31.17, 30.85, 30.47, 30.9809, 30.12, 29.72, 29.86, 29.15, 29.12, 28.1, 26.35, 26.37, 26.14, 26.29, 26.9, 26.92, 26.73, 26.3, 26.335, 26.735, 26.64, 26.96, 25.8, 26.34, 25.965, 26.02, 26.36, 26.28, 26.52, 25.64, 24.85, 24.1, 23.98, 23.74, 24.15, 25.01, 25.99, 26, 26.08, 25.95, 25.3, 26.7999, 26.09, 27.12, 26.69, 27.18, 27.33, 27.28], [36.6, 35.045, 35.05, 35.43, 34.99, 33.94, 33.73, 34.05, 34.475, 33.74, 34.88, 35.28, 35.46, 34.8, 34.924, 35.27, 35.21, 35.2, 34.87, 34.81, 34.7848, 34.32, 34.45, 34.61, 34.73, 35, 35.29, 35.5301, 35.7127, 35.64, 35.744, 35.73, 35.54, 35.66, 35.825, 35.86, 36.44, 36.3572, 37, 36.95, 36.52, 36.74, 36.22, 35.47, 35.48, 35.93, 35.13, 35.43, 35.71, 35.8, 35.775, 35.72, 34.54, 34.25, 33.9342, 33.75, 33.88, 34.095, 34.56, 32.91, 31.68, 32.73, 32.77, 33.24, 32.98, 32.31, 30.7, 30.63, 30.495, 30.06, 29.59, 29.685, 30.79, 30.43, 30.8725, 30.93, 30.805, 30.545, 30, 30.74, 30, 29.65, 29.77, 29.0856, 29.051, 27.9, 26.23, 26.3, 26.0001, 26.18, 26.77, 26.63, 26.63, 26.225, 26.29, 26.7, 26.6, 26.885, 25.71, 26.25, 25.84, 25.96, 26.32, 26.23, 26.25, 25.46, 24.77, 24.06, 23.865, 23.69, 24.1, 24.77, 25.92, 25.92, 26.045, 25.87, 25.27, 26.55, 26.01, 27.08, 26.6101, 27.08, 27.25, 27.25], [36.78, 35.11, 35.06, 35.47, 35.015, 34.04, 33.83, 34.15, 34.475, 33.74, 34.935, 35.34, 35.5, 35.25, 34.97, 35.29, 35.25, 35.25, 34.87, 34.841, 34.92, 34.32, 34.5, 34.62, 34.76, 35.03, 35.5, 35.55, 35.77, 35.64, 35.8, 35.75, 35.565, 35.7, 35.825, 35.86, 36.48, 36.36, 37.04, 37.065, 36.61, 36.755, 36.225, 35.48, 35.54, 35.98, 35.2, 35.46, 35.74, 35.8171, 35.775, 35.73, 34.81, 34.3, 33.99, 33.78, 33.9, 34.1, 34.58, 32.95, 31.81, 32.76, 32.8, 33.24, 32.99, 32.969, 30.73, 30.66, 30.52, 30.08, 29.59, 29.81, 30.83, 30.43, 30.8725, 30.93, 31, 30.83, 30.255, 30.75, 30.005, 29.65, 29.84, 29.12, 29.1, 27.9, 26.23, 26.3, 26.14, 26.18, 26.89, 26.71, 26.7, 26.28, 26.3, 26.73, 26.61, 26.9, 25.75, 26.25, 25.965, 25.96, 26.33, 26.23, 26.25, 25.49, 24.79, 24.1, 23.96, 23.73, 24.125, 25, 25.96, 25.92, 26.07, 25.87, 25.28, 26.62, 26.03, 27.1064, 26.635, 27.08, 27.26, 27.255], [92070, 19175, 5060, 5916, 6668, 22576, 14240, 13652, 5534, 8325, 22397, 5744, 4674, 61329, 24618, 16810, 2024, 3365, 1264, 10173, 4107, 2206, 2964, 1692, 3448, 7034, 79941, 12842, 5239, 4170, 4201, 3025, 9652, 9906, 5609, 7633, 15838, 3525, 7881, 70590, 7839, 3090, 5008, 22539, 6368, 13920, 9167, 6962, 13604, 3410, 4828, 4468, 41267, 10031, 6550, 3706, 5302, 1794, 5886, 10116, 59606, 3089, 5701, 3227, 6517, 92103, 20585, 7189, 7302, 6570, 9026, 18681, 5927, 4992, 2608, 2379, 12260, 16112, 85734, 44881, 7394, 8743, 11864, 5387, 9270, 35155, 9476, 13197, 7975, 8725, 17805, 78255, 8437, 12408, 4517, 5856, 7146, 15484, 5771, 8567, 12643, 7126, 8649, 7959, 44588, 30145, 4564, 12341, 33936, 30740, 23671, 17616, 26456, 15019, 15158, 12134, 15646, 134437, 4654, 6393, 6189, 8345, 10106, 10731]], "output_timestamps": [1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0], "output_window": [[27.69, 27.525, 27.31, 27.57, 27.54, 27.655, 27.57, 27.47, 27.02, 27.05, 26.74, 26.78, 26.86, 26.055, 25.29, 25.8, 25.62, 25.07, 24.7, 24.52, 24.75, 25.09, 25.15, 25.265, 25.29, 25.41], [27.73, 27.6046, 27.36, 27.59, 27.56, 27.68, 27.635, 27.47, 27.02, 27.12, 26.75, 26.78, 26.9, 26.095, 25.46, 25.82, 25.62, 25.11, 24.7, 24.62, 24.76, 25.16, 25.17, 25.3, 25.33, 25.42], [27.64, 27.525, 27.29, 27.57, 27.54, 27.655, 27.52, 27.43, 26.95, 27.05, 26.69, 26.72, 26.86, 25.99, 25.29, 25.765, 25.58, 25.07, 24.66, 24.49, 24.69, 25.09, 25.13, 25.26, 25.265, 25.36], [27.7, 27.59, 27.33, 27.57, 27.56, 27.67, 27.62, 27.43, 26.95, 27.12, 26.73, 26.73, 26.89, 26.05, 25.41, 25.765, 25.605, 25.105, 24.66, 24.61, 24.69, 25.16, 25.17, 25.3, 25.32, 25.36], [5691, 6026, 6494, 2128, 4649, 2972, 31914, 4099, 16410, 4297, 5903, 9786, 4718, 3553, 43958, 9828, 3404, 64139, 4817, 48471, 19337, 3310, 2323, 3557, 5695, 5599]], "text": {"content": "Are Options Traders Betting on a Big Move in Range Resources (RRC) Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-28T13:48:00Z\n\nInvestors need to pay close attention to Range Resources (RRC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nRRC Quick QuoteRRC\nInvestors in Range Resources Corporation (RRC Quick QuoteRRC  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 15, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Range Resources shares, but what is the fundamental picture for the company? Currently, Range Resources is a Zacks Rank #1 (Strong Buy) in the Oil and Gas - Exploration and Production - United States industry that ranks in the Top 24% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while one has dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.04 per share to $1.11 in that period.\nGiven the way analysts feel about Range Resources right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nRange Resources Corporation (RRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656424080000, "published_utc": "2022-06-28T13:48:00Z", "article_url": "https://www.zacks.com/stock/news/1945044/are-options-traders-betting-on-a-big-move-in-range-resources-rrc-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.434541037380058, "input_bin_label": "<-4%", "output_percentage_change": -5.152041099694526, "output_bin_label": "<-4%", "overall_percentage_change": -31.049483414899402, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.78, 35.945, 35.65, 35.605000000000004, 35.487, 35.24583333333333, 35.04357142857143, 34.931875, 34.88111111111111, 34.767, 34.582499999999996, 34.6055, 34.6495, 34.6275, 34.623000000000005, 34.748, 34.89, 35.0, 35.0395, 35.1496, 35.1481, 35.0461, 34.9461, 34.8831, 34.8621, 34.8361, 34.8611, 34.8911, 34.981100000000005, 35.061, 35.149, 35.292, 35.3985, 35.5065, 35.613, 35.696000000000005, 35.794000000000004, 35.875, 36.001999999999995, 36.1445, 36.2255, 36.326, 36.391999999999996, 36.37, 36.3415, 36.3535, 36.2255, 36.1355, 36.0055, 35.88071, 35.79720999999999, 35.69471, 35.55321, 35.43521, 35.28021, 35.06021, 34.93021, 34.79421, 34.67821, 34.3915, 33.995, 33.698, 33.497, 33.391, 33.291, 33.2099, 32.8929, 32.5489, 32.1429, 31.8559, 31.6339, 31.338900000000002, 31.141900000000003, 30.860900000000004, 30.649150000000002, 30.445249999999998, 30.472249999999995, 30.48925, 30.46275, 30.52975, 30.57125, 30.555249999999994, 30.45625, 30.32525, 30.147999999999996, 29.845, 29.368000000000002, 28.915, 28.503499999999995, 28.046499999999998, 27.735000000000003, 27.441000000000003, 27.127000000000002, 26.843, 26.563, 26.446000000000005, 26.483999999999998, 26.544, 26.505000000000003, 26.512, 26.4195, 26.3445, 26.307499999999997, 26.3025, 26.297499999999996, 26.1735, 25.991499999999995, 25.7115, 25.532500000000002, 25.2805, 25.0965, 25.0005, 24.963500000000003, 24.932499999999997, 24.9145, 24.952500000000004, 25.0015, 25.2535, 25.4605, 25.79814, 26.04914, 26.257140000000003, 26.38714, 26.520640000000004], "in_sma_50": [36.78, 35.945, 35.65, 35.605000000000004, 35.487, 35.24583333333333, 35.04357142857143, 34.931875, 34.88111111111111, 34.767, 34.782272727272726, 34.82875, 34.880384615384614, 34.90678571428571, 34.910999999999994, 34.9346875, 34.95323529411765, 34.969722222222224, 34.96447368421053, 34.9583, 34.95647619047619, 34.92754545454545, 34.90895652173913, 34.89691666666666, 34.89144, 34.89676923076923, 34.919111111111114, 34.94164285714286, 34.97020689655172, 34.992533333333334, 35.01858064516129, 35.0414375, 35.05730303030303, 35.07620588235294, 35.0976, 35.11877777777778, 35.15556756756757, 35.18726315789473, 35.23476923076923, 35.280525, 35.31295121951219, 35.34728571428572, 35.3676976744186, 35.37025, 35.37402222222222, 35.38719565217391, 35.383212765957445, 35.3848125, 35.392061224489794, 35.400562, 35.380462, 35.392862, 35.387862, 35.364461999999996, 35.343962000000005, 35.338762, 35.340162, 35.339162, 35.341262, 35.325461999999995, 35.262961999999995, 35.211362, 35.157362000000006, 35.117162, 35.077562, 35.031142, 34.940742, 34.848942, 34.761942, 34.666722, 34.560122, 34.469922000000004, 34.396522, 34.312722, 34.234972, 34.152972, 34.062972, 33.968572, 33.858272, 33.760472, 33.644572, 33.522572, 33.408072, 33.276472000000005, 33.141972, 32.982772, 32.777772, 32.576572, 32.358572, 32.140872, 31.946472000000004, 31.745571999999996, 31.555072, 31.371071999999998, 31.186272000000002, 31.001272000000004, 30.829472, 30.658272, 30.458472, 30.26713, 30.070929999999997, 29.875529999999998, 29.70593, 29.544529999999998, 29.38973, 29.22393, 29.041729999999998, 28.84173, 28.62933, 28.44493, 28.29123, 28.13603, 27.999229999999997, 27.852829999999997, 27.714429999999997, 27.572450000000003, 27.46345, 27.382649999999998, 27.292849999999998, 27.233378000000002, 27.174278, 27.119678, 27.048278, 26.984778000000002], "in_sma_200": [36.78, 35.945, 35.65, 35.605000000000004, 35.487, 35.24583333333333, 35.04357142857143, 34.931875, 34.88111111111111, 34.767, 34.782272727272726, 34.82875, 34.880384615384614, 34.90678571428571, 34.910999999999994, 34.9346875, 34.95323529411765, 34.969722222222224, 34.96447368421053, 34.9583, 34.95647619047619, 34.92754545454545, 34.90895652173913, 34.89691666666666, 34.89144, 34.89676923076923, 34.919111111111114, 34.94164285714286, 34.97020689655172, 34.992533333333334, 35.01858064516129, 35.0414375, 35.05730303030303, 35.07620588235294, 35.0976, 35.11877777777778, 35.15556756756757, 35.18726315789473, 35.23476923076923, 35.280525, 35.31295121951219, 35.34728571428572, 35.3676976744186, 35.37025, 35.37402222222222, 35.38719565217391, 35.383212765957445, 35.3848125, 35.392061224489794, 35.400562, 35.40790392156863, 35.41409807692308, 35.4027, 35.38227962962963, 35.35696545454545, 35.328805357142855, 35.30373859649123, 35.28298448275862, 35.271069491525424, 35.232385, 35.17628032786885, 35.137308064516134, 35.100207936507935, 35.0711421875, 35.039124615384615, 35.00775909090909, 34.943911940298506, 34.880913235294116, 34.8177115942029, 34.75003, 34.67735352112676, 34.60975138888889, 34.557973972602746, 34.50219054054054, 34.45379466666667, 34.407428947368416, 34.36317662337662, 34.31787948717949, 34.26645063291139, 34.222494999999995, 34.17042716049383, 34.1153, 34.06379036144578, 34.004935714285715, 33.94723058823529, 33.876913953488376, 33.7890183908046, 33.70391590909091, 33.61892808988764, 33.536273333333334, 33.46323736263736, 33.38983260869565, 33.31789892473118, 33.243027659574466, 33.169943157894735, 33.102860416666665, 33.0359237113402, 32.973312244897954, 32.900349494949495, 32.833846, 32.76583762376238, 32.6991137254902, 32.637277669902915, 32.57566923076923, 32.51542476190476, 32.44914716981132, 32.37756635514019, 32.300922222222226, 32.2244, 32.147178181818184, 32.07490630630631, 32.0117375, 31.958182300884957, 31.905215789473683, 31.854474782608694, 31.80288448275862, 31.747133333333334, 31.703683050847456, 31.656005042016808, 31.618091666666665, 31.57690909090909, 31.54004918032787, 31.50525203252033, 31.470975806451612], "in_ema_10": [36.78, 36.47636363636364, 36.21884297520661, 36.082689706987225, 35.88856430571682, 35.5524617046774, 35.239286849281505, 35.04123469486668, 34.938282932163645, 34.72041330813389, 34.75942907029137, 34.86498742114748, 34.98044425366612, 35.02945438936319, 35.01864450038806, 35.06798186395387, 35.10107607050771, 35.128153148597214, 35.08121621248863, 35.03754053749069, 35.0161695306742, 34.8895932523698, 34.818758115575285, 34.782620276379774, 34.77850749885617, 34.824233408155045, 34.94710006121776, 35.056718231905435, 35.18640582610445, 35.26887749408546, 35.36544522243356, 35.43536427290018, 35.458934405100145, 35.50276451326375, 35.56135278357943, 35.61565227747408, 35.77280640884242, 35.87956887996198, 36.09055635633253, 36.26772792790843, 36.32995921374326, 36.40723935669902, 36.37410492820829, 36.21154039580678, 36.08944214202373, 36.06954357074668, 35.91144473970183, 35.82936387793786, 35.813115900130974, 35.813840281925344, 35.80677841248437, 35.79281870112357, 35.614124391828376, 35.375192684223215, 35.123339468909904, 34.879095929108104, 34.70107848745208, 34.59179148973352, 34.58964758250924, 34.29152984023483, 33.840342596555764, 33.64391666990926, 33.4904772753803, 33.44493595258388, 33.36222032484136, 33.290725720324744, 32.82513922572024, 32.431477548316565, 32.08393617589537, 31.71958414391439, 31.332387026839044, 31.05558938559558, 31.01457313366911, 30.90828710936563, 30.901780362208243, 30.906911205443105, 30.923836440817084, 30.90677526975943, 30.78827067525771, 30.781312370665397, 30.64016466690805, 30.46013472747022, 30.34738295883927, 30.12422242086849, 29.938000162528766, 29.567454678432625, 28.960644736899418, 28.47689114837225, 28.052001848668205, 27.711637876183076, 27.562249171422515, 27.407294776618418, 27.27869572632416, 27.097114685174308, 26.95218474241534, 26.911787516521642, 26.85691705897225, 26.864750320977294, 26.662068444435967, 26.587146909083973, 26.474029289250524, 26.380569418477698, 26.37137497875448, 26.345670437162756, 26.32827581222407, 26.17586202818333, 25.923887113968178, 25.59227127506487, 25.295494679598526, 25.01085928330788, 24.849793959070084, 24.87710414833007, 25.07399430317915, 25.227813520782938, 25.380938335186038, 25.469858637879483, 25.435338885537757, 25.650731815439983, 25.719689667178166, 25.97181881860032, 26.09239721521844, 26.271961357905994, 26.45160474737763, 26.597676611490783], "in_ema_50": [36.78, 36.71450980392157, 36.649627066512885, 36.6033671815516, 36.54107827247115, 36.442996771589925, 36.34052630995895, 36.25462331741154, 36.18483416770913, 36.08895831799504, 36.043705050622684, 36.01610877412767, 35.99586921435796, 35.96661944124588, 35.92753632590291, 35.902534901357704, 35.876945297382896, 35.85235920728945, 35.81383531680751, 35.77568491222682, 35.742128641159105, 35.68635889052541, 35.63983501246559, 35.59984148256498, 35.56690652246439, 35.54585136472069, 35.54405327198654, 35.54428647700667, 35.5531379877123, 35.55654434113534, 35.56609162187514, 35.573303715134934, 35.57297807924729, 35.57795933104151, 35.587647200412434, 35.59832770235705, 35.63290308657834, 35.66141669102625, 35.71547878157424, 35.76840118229682, 35.80140505750087, 35.838800937598876, 35.85394599886951, 35.83928144989424, 35.8275449224474, 35.83352355293967, 35.80867949204008, 35.79500578646988, 35.79284869680439, 35.79379972830226, 35.79306248405512, 35.790589445464725, 35.752134957407286, 35.69518848848935, 35.62831835168585, 35.55583527907072, 35.49090056224442, 35.436355442156405, 35.40277287579733, 35.30658570419744, 35.1694646961897, 35.074975884574414, 34.98576114400287, 34.91729992266943, 34.84171953354514, 34.76827955183749, 34.60991564784386, 34.45501699498724, 34.300702603026956, 34.135184853888646, 33.9569423105989, 33.79431712194796, 33.67806939167549, 33.55069412141371, 33.44566690096612, 33.34701329700666, 33.25497355986915, 33.15987655752134, 33.045959829775406, 32.955922189392055, 32.84019975059237, 32.71509387802012, 32.60234509848992, 32.465782545607965, 32.33379107323118, 32.15991691349663, 31.927371152183035, 31.7066899305288, 31.48838836462571, 31.28021627189529, 31.1080509278994, 30.935578342491578, 30.76947723102132, 30.593419300393034, 30.425049916063895, 30.280145997786878, 30.136218703756022, 30.009308166353826, 29.842276473555636, 29.70140288635738, 29.554877282970818, 29.413901703246474, 29.292964381550533, 29.172848131293648, 29.0582266359488, 28.918296179637082, 28.75640221180818, 28.573798203501976, 28.39286494061955, 28.210007491967804, 28.04981111973377, 27.93021068366578, 27.85294751960046, 27.777145656086716, 27.71019876761273, 27.63803411005929, 27.545562184174614, 27.50926562793247, 27.451255211150805, 27.437731477380186, 27.40625181160057, 27.39345762291035, 27.388223990639357, 27.38299952041821], "in_ema_200": [36.78, 36.76338308457712, 36.74643399915845, 36.73373316334593, 36.716631340825074, 36.689998193155176, 36.66154049969095, 36.63655004695771, 36.61504208629146, 36.586434702348264, 36.570002516255244, 36.55776368524773, 36.547238673454224, 36.53433082595716, 36.51876534510187, 36.50653882425509, 36.4940359503819, 36.48165748321392, 36.465621090346126, 36.449455706362585, 36.43423724162266, 36.41320005513886, 36.39416323866982, 36.37650987311092, 36.36042519775658, 36.347187136087356, 36.338757413340225, 36.33090908086918, 36.32532789598491, 36.318508712940286, 36.31334942226427, 36.30774395537607, 36.3003534682579, 36.294379801907084, 36.289709356116965, 36.28543364113073, 36.28736962480107, 36.28809231510156, 36.295573983608016, 36.30322996387062, 36.30628240204106, 36.310747253762045, 36.309894047256954, 36.30163639504544, 36.294057923452954, 36.29093296899074, 36.28007791457292, 36.27191793532344, 36.26662521954908, 36.26215233179237, 36.25730504490886, 36.252058228541614, 36.237709390446675, 36.21842869999447, 36.19625528009403, 36.17221293899857, 36.14960385502844, 36.1292097868192, 36.113794764064785, 36.08231421914872, 36.03980362990347, 36.007168767914386, 35.97525664087046, 35.9480401568817, 35.91860692148985, 35.88925759888796, 35.837921702381614, 35.78640009340269, 35.73399810242356, 35.67773941483726, 35.61716489329659, 35.55938215803991, 35.512323629104195, 35.461753244735, 35.4160890333446, 35.37145133152028, 35.32795430334595, 35.28319853913355, 35.23316671287352, 35.18855808886483, 35.13698039643832, 35.082383576573264, 35.030220555910844, 34.97141239117542, 34.912990377332875, 34.843209378553446, 34.757505802647444, 34.67335151605394, 34.58844254574495, 34.50477645076241, 34.42900753085433, 34.352201485771204, 34.27606017745507, 34.196497389619694, 34.11792527629015, 34.04441358199871, 33.97043931750122, 33.90008668747633, 33.81899129755119, 33.74367795130691, 33.66627817069689, 33.58959878591384, 33.517363972123654, 33.44485288782391, 33.37326231182567, 33.29482189081248, 33.210196797371566, 33.119548073019615, 33.028408291198524, 32.93588681566421, 32.84821630008546, 32.770124595607, 32.70236216181987, 32.634875971155, 32.56955382218828, 32.50289159510183, 32.431022026991364, 32.373200912294934, 32.31008448530692, 32.25830653022925, 32.202353231421, 32.15138454255114, 32.10271404959044, 32.054478088897994], "in_macd": [0.0, -0.13321937321936872, -0.24006396051979806, -0.2883317829287435, -0.3591589169194691, -0.48833505988178416, -0.6007285045402142, -0.6564130722408095, -0.6666341657698638, -0.7256776531129177, -0.6683393294858178, -0.583492046535973, -0.49760324027570846, -0.44458376824529466, -0.42031399650357315, -0.37098224945232516, -0.33129518552953385, -0.2964258883190283, -0.29604195587980797, -0.29468084692167196, -0.2839542704226048, -0.32017755925755154, -0.33054990738455814, -0.3253367908757028, -0.30637680739011586, -0.26649218434710775, -0.1947137225972, -0.1322694722507265, -0.06428871232399302, -0.02066516865121315, 0.02651185466679351, 0.05918317658640859, 0.06934807921190611, 0.08729097352861004, 0.1103255377536243, 0.12990731271334255, 0.19322742343433674, 0.23106252529911586, 0.3123172344490328, 0.374413462592706, 0.3825012372056307, 0.39604577586583645, 0.35986504945015696, 0.2679871008401449, 0.19773529379993704, 0.1755410256767007, 0.09392966431887118, 0.04965945625426116, 0.03674508291299361, 0.03235866410815191, 0.025194846935029602, 0.015705305310099504, -0.06529881197791809, -0.16870319091322727, -0.27252481895754954, -0.36751299114090585, -0.4281730919553226, -0.4548649305768109, -0.43230309553009505, -0.539728403165519, -0.7086829501372449, -0.7571951114383211, -0.7833833277119453, -0.7598740005449898, -0.7527384991971502, -0.740245003848301, -0.9006304989015064, -1.0216091004514283, -1.11591872730164, -1.212190728653784, -1.3128916900703764, -1.3592768685013787, -1.298760676462976, -1.2684558459318822, -1.1949582625137083, -1.1191700331973244, -1.0414536708189885, -0.9822576185759146, -0.9705540720199366, -0.9108370019601821, -0.9131004142841874, -0.9327871286202729, -0.9224244446542968, -0.9612294706677957, -0.9822735284200483, -1.0832935334576312, -1.2833144088180397, -1.41981720964095, -1.5233471281245272, -1.5839093476985617, -1.5566699545135592, -1.531947695414047, -1.4959180314994533, -1.4841464369054016, -1.4564148863043052, -1.3837885730264752, -1.3206905945549359, -1.2330703482361578, -1.2421078151005212, -1.1951473368307113, -1.167470069390479, -1.1328799587818636, -1.063353462336, -1.0047403558631913, -0.945772932206566, -0.94942212527096, -0.9973020101473828, -1.0784922104334989, -1.140980347860701, -1.1952832435901541, -1.1926968143914074, -1.1072778534591485, -0.9511544185012966, -0.821187004577034, -0.6980366146981716, -0.6095508492409643, -0.5803434734640547, -0.44395201411218466, -0.3790988534904933, -0.23810109114027966, -0.16252391447113013, -0.06596032688736742, 0.024805564545921754, 0.09523689755438625], "in_signal": [0.0, -0.026643874643873744, -0.06932789181905862, -0.1131286700409956, -0.1623347194166903, -0.22753478750970907, -0.3021735309158101, -0.37302143918081, -0.4317439844986208, -0.4905307182214802, -0.5260924404743477, -0.5375723616866728, -0.5295785374044799, -0.5125795835726429, -0.494126466158829, -0.46949762281752827, -0.44185713535992943, -0.4127708859517492, -0.389425099937361, -0.37047624933422324, -0.35317185355189956, -0.34657299469302993, -0.3433683772313356, -0.33976205996020903, -0.33308500944619046, -0.3197664444263739, -0.29475590006053914, -0.2622586144985766, -0.2226646340636599, -0.18226474098117057, -0.14050942185157778, -0.10057090216398051, -0.06658710588880319, -0.03581149000532055, -0.006584084453531581, 0.020714194979843246, 0.05521684067074195, 0.09038597759641674, 0.13477222896693997, 0.1827004756920932, 0.2226606279948007, 0.25733765756900784, 0.2778431359452377, 0.27587192892421913, 0.2602446018993627, 0.24330388665483033, 0.21342904218763853, 0.18067512500096305, 0.15188911658336918, 0.12798302608832574, 0.10742539025766651, 0.08908137326815312, 0.058205336218938884, 0.012823630792505654, -0.04424605915750539, -0.10889944555418549, -0.1727541748344129, -0.2291763259828925, -0.26980167989233306, -0.3237870245469702, -0.4007662096650252, -0.47205199001968445, -0.5343182575581367, -0.5794294061555073, -0.6140912247638359, -0.639321980580729, -0.6915836842448845, -0.7575887674861933, -0.8292547594492827, -0.905841953290183, -0.9872519006462217, -1.061656894217253, -1.1090776506663977, -1.1409532897194947, -1.1517542842783375, -1.145237434062135, -1.1244806814135058, -1.0960360688459876, -1.0709396694807773, -1.0389191359766583, -1.0137553916381643, -0.9975617390345861, -0.9825342801585283, -0.9782733182603819, -0.9790733602923153, -0.9999173949253786, -1.0565967977039108, -1.1292408800913187, -1.2080621296979606, -1.2832315732980808, -1.3379192495411765, -1.3767249387157507, -1.4005635572724913, -1.4172801331990734, -1.4251070838201199, -1.416843381661391, -1.3976128242401, -1.3647043290393117, -1.3401850262515538, -1.3111774883673855, -1.2824360045720042, -1.2525247954139762, -1.214690528798381, -1.172700494211343, -1.1273149818103878, -1.0917364105025023, -1.0728495304314785, -1.0739780664318825, -1.0873785227176462, -1.1089594668921479, -1.1257069363919998, -1.1220211198054295, -1.087847779544603, -1.0345156245510894, -0.9672198225805059, -0.8956860279125975, -0.8326175170228891, -0.7548844164407482, -0.6797273038506972, -0.5914020613086137, -0.505626431941117, -0.4176932109303671, -0.3291934558351094, -0.2443073851572103], "in_upper_bb": [null, 38.30673664916307, 37.60785597018779, 37.21368476298704, 36.97675836966939, 37.02666927936167, 36.989924550743886, 36.8414144919793, 36.69310433528289, 36.6215511586365, 36.54456875028568, 36.53960903462665, 36.56019344150373, 36.53274156165132, 36.47815027996678, 36.4605117308121, 36.43850438243326, 36.41742007915485, 36.372126950927246, 36.32952136874586, 35.93557534086475, 35.916173494677274, 35.89160641027463, 35.80426883702645, 35.78440269693237, 35.78634604296338, 35.80825122141072, 35.858916813959254, 35.96584715105782, 35.891957713300215, 35.98905598169385, 36.04832277966091, 36.05718598135578, 36.110357374096864, 36.18808790311758, 36.25655002789659, 36.45686753494614, 36.60187470999082, 36.8910313287335, 37.13199637442245, 37.24416488122133, 37.294946800776145, 37.25628472634456, 37.17863735460892, 37.1056465101907, 37.061513562347045, 37.08639427492875, 37.09070151895422, 37.09065228583226, 37.08987246808279, 37.089718642357205, 37.08977569156026, 37.164548807356184, 37.30739093158494, 37.456099233317104, 37.585436356656935, 37.582965543717314, 37.53794823879484, 37.31074224060333, 37.204337705501324, 37.326489158046684, 37.14010521074708, 36.99766907248152, 36.90639125204401, 36.79698847653453, 36.57885020847135, 36.733606812329796, 36.744418093170374, 36.62706603066992, 36.457692460446786, 36.258547466375624, 35.92486972720553, 35.62575004528838, 35.396996603796836, 35.1633016188722, 34.93390502745587, 34.64918017080956, 34.27786345023648, 33.70655817713144, 33.477585157284814, 33.42694179040036, 33.22012285591142, 32.94610477879977, 32.53478927989218, 32.09290776030181, 31.733714638476236, 32.257951518146236, 32.51443687674939, 32.68275691756414, 32.79519112839675, 32.81568266076406, 32.80324443065909, 32.626306169413326, 32.49391207018822, 32.236513025649835, 31.892160126734698, 31.477839553038237, 31.030891891468386, 30.692936043531272, 30.11965077787413, 29.664826543490392, 29.22116820036481, 28.59603313081426, 28.08155041231807, 27.36206472633308, 27.0435682407974, 27.238531142277132, 27.510464625959674, 27.707280581990297, 27.867364766078666, 27.821347816178125, 27.711319317773658, 27.621993604849003, 27.585845551605978, 27.560192793376576, 27.44973876249349, 27.3205732326021, 27.265042536585756, 27.292237936571716, 27.448000983628194, 27.53570809301115, 27.69918122513127, 27.851082608568046, 28.003290478971703], "in_lower_bb": [null, 33.58326335083693, 33.692144029812205, 33.996315237012965, 33.99724163033061, 33.46499738730499, 33.09721830639898, 33.022335508020696, 33.06911788693933, 32.912448841363506, 33.019976704259776, 33.11789096537335, 33.2005757892655, 33.2808298669201, 33.343849720033205, 33.408863269187904, 33.467966205802036, 33.522024365289596, 33.55682041749382, 33.587078631254144, 33.79502465913526, 33.73542650532273, 33.70399358972536, 33.70633116297355, 33.70069730306762, 33.797753957036626, 33.94284877858929, 34.03218318604074, 34.05475284894218, 34.318642286699784, 34.30804401830615, 34.28977722033909, 34.287414018644206, 34.27924262590314, 34.287012096882435, 34.2755499721034, 34.19823246505385, 34.16422529000918, 34.092068671266496, 34.07350362557755, 34.13033511877867, 34.32305319922385, 34.53421527365545, 34.69786264539109, 34.84885348980931, 34.98798643765295, 34.93310572507124, 34.91979848104579, 34.916847714167744, 34.93533753191721, 34.932991357642784, 34.93093430843973, 34.78066119264382, 34.49781906841506, 34.16561076668289, 33.828273643343074, 33.572744456282685, 33.39176176120516, 33.37296775939667, 33.06787229449868, 32.46572084195331, 32.25260478925291, 32.05254092751847, 31.919818747955976, 31.774221523465467, 31.69125979152865, 31.089503187670214, 30.598691906829618, 30.19404396933008, 29.78970753955321, 29.370352533624377, 29.11203027279447, 29.013149954711615, 28.85490339620317, 28.7768483811278, 28.721244972544135, 28.71596982919045, 28.760286549763517, 28.89909182286855, 28.908064842715188, 28.778208209599622, 28.67402714408858, 28.652045221200225, 28.651360720107817, 28.70424223969819, 28.556535361523757, 27.582298481853755, 26.88981312325061, 26.283493082435864, 25.781058871603243, 25.49056733923594, 25.1930055693409, 24.956943830586685, 24.674337929811777, 24.474486974350167, 24.3988398732653, 24.37416044696176, 24.428108108531617, 24.315563956468733, 24.43884922212587, 24.489673456509614, 24.564331799635188, 24.83846686918574, 25.063949587681922, 25.49843527366692, 25.575931759202597, 25.236968857722864, 24.74503537404033, 24.330219418009705, 23.92513523392134, 23.69465218382188, 23.63368068222635, 23.649006395150998, 23.64915444839402, 23.651807206623428, 23.67626123750651, 23.6724267673979, 23.699957463414247, 23.700762063428286, 23.630639016371806, 23.60993190698885, 23.558458774868733, 23.499557391431953, 23.449849521028295], "out_sma_10": [27.7, 27.645, 27.540000000000003, 27.5475, 27.55, 27.569999999999997, 27.577142857142857, 27.55875, 27.49111111111111, 27.454, 27.357, 27.271000000000004, 27.226999999999997, 27.075, 26.860000000000003, 26.6695, 26.468, 26.235500000000002, 26.0065, 25.7555, 25.551499999999997, 25.3945, 25.222500000000004, 25.1475, 25.1385, 25.098], "out_sma_50": [27.7, 27.645, 27.540000000000003, 27.5475, 27.55, 27.569999999999997, 27.577142857142857, 27.55875, 27.49111111111111, 27.454, 27.388181818181817, 27.333333333333332, 27.299230769230768, 27.21, 27.09, 27.0071875, 26.924705882352942, 26.82361111111111, 26.709736842105265, 26.604750000000003, 26.513571428571428, 26.452045454545456, 26.39630434782609, 26.350624999999997, 26.3094, 26.272884615384616], "out_sma_200": [27.7, 27.645, 27.540000000000003, 27.5475, 27.55, 27.569999999999997, 27.577142857142857, 27.55875, 27.49111111111111, 27.454, 27.388181818181817, 27.333333333333332, 27.299230769230768, 27.21, 27.09, 27.0071875, 26.924705882352942, 26.82361111111111, 26.709736842105265, 26.604750000000003, 26.513571428571428, 26.452045454545456, 26.39630434782609, 26.350624999999997, 26.3094, 26.272884615384616], "out_ema_10": [27.7, 27.679999999999996, 27.61636363636363, 27.607933884297513, 27.599218632607055, 27.612087972133043, 27.613526522654308, 27.580158063989888, 27.46558387053718, 27.402750439530422, 27.280432177797614, 27.18035360001623, 27.127562036376915, 26.931641666126566, 26.654979545012644, 26.49316508228307, 26.331680521867966, 26.108647699710154, 25.845257208853763, 25.62066498906217, 25.451453172869048, 25.398461686892855, 25.356923198366882, 25.346573525936538, 25.341741975766254, 25.34506161653602], "out_ema_50": [27.7, 27.695686274509804, 27.68134563629373, 27.676979140752803, 27.67239172346838, 27.67229793039119, 27.670247031160162, 27.6608255789578, 27.632950066057496, 27.612834377192495, 27.578213421224163, 27.544950149803608, 27.519265830203466, 27.461647562352347, 27.381190795201274, 27.31781076401691, 27.25064171444762, 27.16649890211634, 27.068204827523545, 26.971804638208898, 26.882322103377177, 26.814780060107488, 26.750278881279744, 26.69340519966093, 26.639546172223245, 26.58936789095959], "out_ema_200": [27.7, 27.698905472636817, 27.69523477141655, 27.693988654288027, 27.692655433847353, 27.69243000664489, 27.69170931006136, 27.68910523732443, 27.68175095635603, 27.676161394601245, 27.666746853361435, 27.657425989148884, 27.649789909654864, 27.63387160209611, 27.611743526453367, 27.59336796897622, 27.573583213066012, 27.54902019602058, 27.520273726408437, 27.491315778881987, 27.463441990037392, 27.440522169241, 27.417929908850542, 27.396855979409242, 27.37619074578328, 27.35612914632275], "out_macd": [0.0, -0.008774928774926138, -0.03629061452423343, -0.038289620572555805, -0.040217165247760533, -0.03249410577394585, -0.030061576490773234, -0.04296986179323525, -0.0908841039898256, -0.11382678258841139, -0.16161575547803508, -0.19721548346303663, -0.2100960055770642, -0.28480187326665884, -0.39114063714577796, -0.4416779520123768, -0.48900288016128, -0.5603941728117157, -0.6454398388733225, -0.7087042229515212, -0.7438121680503791, -0.7253490234064586, -0.7018197901565912, -0.665016889004626, -0.6270087255493273, -0.5868939681350724], "out_signal": [0.0, -0.0017549857549852277, -0.008662111508834868, -0.014587613321579056, -0.019713523706815353, -0.022269640120241452, -0.02382802739434781, -0.0276563942741253, -0.04030193621726536, -0.05500690549149457, -0.07632867548880268, -0.10050603708364947, -0.12242403078233244, -0.15489959927919772, -0.20214780685251377, -0.2500538358844864, -0.29784364473984515, -0.35035375035421923, -0.40937096805803985, -0.4692376190367361, -0.5241525288394647, -0.5643918277528635, -0.591877420233609, -0.6065053139878125, -0.6106059963001155, -0.6058635906671069], "out_upper_bb": [null, 27.800563491861038, 27.920000000000005, 27.85921568242016, 27.820185121722126, 27.830768096208104, 27.818172394949407, 27.80496419246548, 27.95774206212534, 27.95263814535192, 28.031909598027813, 28.055216392779357, 28.03282745853907, 28.180899662089836, 28.408830650885204, 28.443246778024413, 28.47260555040412, 28.55303401912732, 28.661725781293562, 28.724065865283446, 28.67132791330937, 28.55409258833185, 28.451970299646604, 28.280423684536174, 28.08310087606677, 27.8291626202834], "out_lower_bb": [null, 27.48943650813896, 27.16, 27.23578431757984, 27.279814878277875, 27.30923190379189, 27.336113319336306, 27.31253580753452, 27.02448016009688, 26.955361854648082, 26.74445403833582, 26.611450273887307, 26.565634079922464, 26.239100337910166, 25.771169349114796, 25.571128221975588, 25.376806214301766, 25.094188203094898, 24.757747902916968, 24.48543413471656, 24.237172086690634, 24.111407411668143, 23.997529700353397, 23.94207631546383, 23.91539912393323, 23.938337379716597], "overall_sma_10": [36.78, 35.945, 35.65, 35.605000000000004, 35.487, 35.24583333333333, 35.04357142857143, 34.931875, 34.88111111111111, 34.767, 34.582499999999996, 34.6055, 34.6495, 34.6275, 34.623000000000005, 34.748, 34.89, 35.0, 35.0395, 35.1496, 35.1481, 35.0461, 34.9461, 34.8831, 34.8621, 34.8361, 34.8611, 34.8911, 34.981100000000005, 35.061, 35.149, 35.292, 35.3985, 35.5065, 35.613, 35.696000000000005, 35.794000000000004, 35.875, 36.001999999999995, 36.1445, 36.2255, 36.326, 36.391999999999996, 36.37, 36.3415, 36.3535, 36.2255, 36.1355, 36.0055, 35.88071, 35.79720999999999, 35.69471, 35.55321, 35.43521, 35.28021, 35.06021, 34.93021, 34.79421, 34.67821, 34.3915, 33.995, 33.698, 33.497, 33.391, 33.291, 33.2099, 32.8929, 32.5489, 32.1429, 31.8559, 31.6339, 31.338900000000002, 31.141900000000003, 30.860900000000004, 30.649150000000002, 30.445249999999998, 30.472249999999995, 30.48925, 30.46275, 30.52975, 30.57125, 30.555249999999994, 30.45625, 30.32525, 30.147999999999996, 29.845, 29.368000000000002, 28.915, 28.503499999999995, 28.046499999999998, 27.735000000000003, 27.441000000000003, 27.127000000000002, 26.843, 26.563, 26.446000000000005, 26.483999999999998, 26.544, 26.505000000000003, 26.512, 26.4195, 26.3445, 26.307499999999997, 26.3025, 26.297499999999996, 26.1735, 25.991499999999995, 25.7115, 25.532500000000002, 25.2805, 25.0965, 25.0005, 24.963500000000003, 24.932499999999997, 24.9145, 24.952500000000004, 25.0015, 25.2535, 25.4605, 25.79814, 26.04914, 26.257140000000003, 26.38714, 26.520640000000004, 26.683639999999997, 26.85564, 27.06064, 27.15564, 27.308640000000004, 27.365, 27.4635, 27.4985, 27.4675, 27.454, 27.357, 27.270999999999997, 27.226999999999997, 27.075, 26.860000000000003, 26.6695, 26.468, 26.235500000000002, 26.0065, 25.7555, 25.5515, 25.3945, 25.2225, 25.1475, 25.1385, 25.098000000000003], "overall_sma_50": [36.78, 35.945, 35.65, 35.605000000000004, 35.487, 35.24583333333333, 35.04357142857143, 34.931875, 34.88111111111111, 34.767, 34.782272727272726, 34.82875, 34.880384615384614, 34.90678571428571, 34.910999999999994, 34.9346875, 34.95323529411765, 34.969722222222224, 34.96447368421053, 34.9583, 34.95647619047619, 34.92754545454545, 34.90895652173913, 34.89691666666666, 34.89144, 34.89676923076923, 34.919111111111114, 34.94164285714286, 34.97020689655172, 34.992533333333334, 35.01858064516129, 35.0414375, 35.05730303030303, 35.07620588235294, 35.0976, 35.11877777777778, 35.15556756756757, 35.18726315789473, 35.23476923076923, 35.280525, 35.31295121951219, 35.34728571428572, 35.3676976744186, 35.37025, 35.37402222222222, 35.38719565217391, 35.383212765957445, 35.3848125, 35.392061224489794, 35.400562, 35.380462, 35.392862, 35.387862, 35.364461999999996, 35.343962000000005, 35.338762, 35.340162, 35.339162, 35.341262, 35.325461999999995, 35.262961999999995, 35.211362, 35.157362000000006, 35.117162, 35.077562, 35.031142, 34.940742, 34.848942, 34.761942, 34.666722, 34.560122, 34.469922000000004, 34.396522, 34.312722, 34.234972, 34.152972, 34.062972, 33.968572, 33.858272, 33.760472, 33.644572, 33.522572, 33.408072, 33.276472000000005, 33.141972, 32.982772, 32.777772, 32.576572, 32.358572, 32.140872, 31.946472000000004, 31.745571999999996, 31.555072, 31.371071999999998, 31.186272000000002, 31.001272000000004, 30.829472, 30.658272, 30.458472, 30.26713, 30.070929999999997, 29.875529999999998, 29.70593, 29.544529999999998, 29.38973, 29.22393, 29.041729999999998, 28.84173, 28.62933, 28.44493, 28.29123, 28.13603, 27.999229999999997, 27.852829999999997, 27.714429999999997, 27.572450000000003, 27.46345, 27.382649999999998, 27.292849999999998, 27.233378000000002, 27.174278, 27.119678, 27.048278, 26.984778000000002, 26.921328, 26.854528000000002, 26.781128, 26.715927999999998, 26.662028, 26.600427999999997, 26.552728000000002, 26.508328000000002, 26.450528, 26.410528, 26.363128000000003, 26.339728, 26.352928, 26.347927999999996, 26.333328, 26.325028000000003, 26.299328, 26.267228000000003, 26.226428000000002, 26.193028000000005, 26.160827999999995, 26.129427999999997, 26.100628, 26.068628, 26.060028, 26.042228], "overall_sma_200": [36.78, 35.945, 35.65, 35.605000000000004, 35.487, 35.24583333333333, 35.04357142857143, 34.931875, 34.88111111111111, 34.767, 34.782272727272726, 34.82875, 34.880384615384614, 34.90678571428571, 34.910999999999994, 34.9346875, 34.95323529411765, 34.969722222222224, 34.96447368421053, 34.9583, 34.95647619047619, 34.92754545454545, 34.90895652173913, 34.89691666666666, 34.89144, 34.89676923076923, 34.919111111111114, 34.94164285714286, 34.97020689655172, 34.992533333333334, 35.01858064516129, 35.0414375, 35.05730303030303, 35.07620588235294, 35.0976, 35.11877777777778, 35.15556756756757, 35.18726315789473, 35.23476923076923, 35.280525, 35.31295121951219, 35.34728571428572, 35.3676976744186, 35.37025, 35.37402222222222, 35.38719565217391, 35.383212765957445, 35.3848125, 35.392061224489794, 35.400562, 35.40790392156863, 35.41409807692308, 35.4027, 35.38227962962963, 35.35696545454545, 35.328805357142855, 35.30373859649123, 35.28298448275862, 35.271069491525424, 35.232385, 35.17628032786885, 35.137308064516134, 35.100207936507935, 35.0711421875, 35.039124615384615, 35.00775909090909, 34.943911940298506, 34.880913235294116, 34.8177115942029, 34.75003, 34.67735352112676, 34.60975138888889, 34.557973972602746, 34.50219054054054, 34.45379466666667, 34.407428947368416, 34.36317662337662, 34.31787948717949, 34.26645063291139, 34.222494999999995, 34.17042716049383, 34.1153, 34.06379036144578, 34.004935714285715, 33.94723058823529, 33.876913953488376, 33.7890183908046, 33.70391590909091, 33.61892808988764, 33.536273333333334, 33.46323736263736, 33.38983260869565, 33.31789892473118, 33.243027659574466, 33.169943157894735, 33.102860416666665, 33.0359237113402, 32.973312244897954, 32.900349494949495, 32.833846, 32.76583762376238, 32.6991137254902, 32.637277669902915, 32.57566923076923, 32.51542476190476, 32.44914716981132, 32.37756635514019, 32.300922222222226, 32.2244, 32.147178181818184, 32.07490630630631, 32.0117375, 31.958182300884957, 31.905215789473683, 31.854474782608694, 31.80288448275862, 31.747133333333334, 31.703683050847456, 31.656005042016808, 31.618091666666665, 31.57690909090909, 31.54004918032787, 31.50525203252033, 31.470975806451612, 31.440808, 31.41024603174603, 31.378118110236223, 31.3483671875, 31.319, 31.29093076923077, 31.262908396946564, 31.233871212121212, 31.20166165413534, 31.17120149253731, 31.138303703703706, 31.10588970588235, 31.075116788321168, 31.038702898550728, 30.998208633093526, 30.960828571428568, 30.922843971631206, 30.88187323943662, 30.83836363636364, 30.79511111111111, 30.75300689655172, 30.714698630136983, 30.676979591836734, 30.640648648648646, 30.60493959731544, 30.569973333333333], "overall_ema_10": [36.78, 36.47636363636364, 36.21884297520661, 36.082689706987225, 35.88856430571682, 35.5524617046774, 35.239286849281505, 35.04123469486668, 34.938282932163645, 34.72041330813389, 34.75942907029137, 34.86498742114748, 34.98044425366612, 35.02945438936319, 35.01864450038806, 35.06798186395387, 35.10107607050771, 35.128153148597214, 35.08121621248863, 35.03754053749069, 35.0161695306742, 34.8895932523698, 34.818758115575285, 34.782620276379774, 34.77850749885617, 34.824233408155045, 34.94710006121776, 35.056718231905435, 35.18640582610445, 35.26887749408546, 35.36544522243356, 35.43536427290018, 35.458934405100145, 35.50276451326375, 35.56135278357943, 35.61565227747408, 35.77280640884242, 35.87956887996198, 36.09055635633253, 36.26772792790843, 36.32995921374326, 36.40723935669902, 36.37410492820829, 36.21154039580678, 36.08944214202373, 36.06954357074668, 35.91144473970183, 35.82936387793786, 35.813115900130974, 35.813840281925344, 35.80677841248437, 35.79281870112357, 35.614124391828376, 35.375192684223215, 35.123339468909904, 34.879095929108104, 34.70107848745208, 34.59179148973352, 34.58964758250924, 34.29152984023483, 33.840342596555764, 33.64391666990926, 33.4904772753803, 33.44493595258388, 33.36222032484136, 33.290725720324744, 32.82513922572024, 32.431477548316565, 32.08393617589537, 31.71958414391439, 31.332387026839044, 31.05558938559558, 31.01457313366911, 30.90828710936563, 30.901780362208243, 30.906911205443105, 30.923836440817084, 30.90677526975943, 30.78827067525771, 30.781312370665397, 30.64016466690805, 30.46013472747022, 30.34738295883927, 30.12422242086849, 29.938000162528766, 29.567454678432625, 28.960644736899418, 28.47689114837225, 28.052001848668205, 27.711637876183076, 27.562249171422515, 27.407294776618418, 27.27869572632416, 27.097114685174308, 26.95218474241534, 26.911787516521642, 26.85691705897225, 26.864750320977294, 26.662068444435967, 26.587146909083973, 26.474029289250524, 26.380569418477698, 26.37137497875448, 26.345670437162756, 26.32827581222407, 26.17586202818333, 25.923887113968178, 25.59227127506487, 25.295494679598526, 25.01085928330788, 24.849793959070084, 24.87710414833007, 25.07399430317915, 25.227813520782938, 25.380938335186038, 25.469858637879483, 25.435338885537757, 25.650731815439983, 25.719689667178166, 25.97181881860032, 26.09239721521844, 26.271961357905994, 26.45160474737763, 26.597676611490783, 26.798099045765184, 26.94208103744424, 27.01261175790892, 27.11395507465275, 27.195054151988614, 27.281407942536138, 27.342970134802293, 27.35879374665642, 27.284467610900705, 27.25456440891876, 27.15918906184262, 27.081154686962144, 27.046399289332662, 26.865235782181266, 26.60064745814831, 26.448711556666797, 26.295309455454653, 26.078889554462897, 25.820909635469643, 25.600744247202435, 25.435154384074718, 25.38512631424295, 25.34601243892605, 25.337646540939495, 25.33443807895049, 25.339085700959494], "overall_ema_50": [36.78, 36.71450980392157, 36.649627066512885, 36.6033671815516, 36.54107827247115, 36.442996771589925, 36.34052630995895, 36.25462331741154, 36.18483416770913, 36.08895831799504, 36.043705050622684, 36.01610877412767, 35.99586921435796, 35.96661944124588, 35.92753632590291, 35.902534901357704, 35.876945297382896, 35.85235920728945, 35.81383531680751, 35.77568491222682, 35.742128641159105, 35.68635889052541, 35.63983501246559, 35.59984148256498, 35.56690652246439, 35.54585136472069, 35.54405327198654, 35.54428647700667, 35.5531379877123, 35.55654434113534, 35.56609162187514, 35.573303715134934, 35.57297807924729, 35.57795933104151, 35.587647200412434, 35.59832770235705, 35.63290308657834, 35.66141669102625, 35.71547878157424, 35.76840118229682, 35.80140505750087, 35.838800937598876, 35.85394599886951, 35.83928144989424, 35.8275449224474, 35.83352355293967, 35.80867949204008, 35.79500578646988, 35.79284869680439, 35.79379972830226, 35.79306248405512, 35.790589445464725, 35.752134957407286, 35.69518848848935, 35.62831835168585, 35.55583527907072, 35.49090056224442, 35.436355442156405, 35.40277287579733, 35.30658570419744, 35.1694646961897, 35.074975884574414, 34.98576114400287, 34.91729992266943, 34.84171953354514, 34.76827955183749, 34.60991564784386, 34.45501699498724, 34.300702603026956, 34.135184853888646, 33.9569423105989, 33.79431712194796, 33.67806939167549, 33.55069412141371, 33.44566690096612, 33.34701329700666, 33.25497355986915, 33.15987655752134, 33.045959829775406, 32.955922189392055, 32.84019975059237, 32.71509387802012, 32.60234509848992, 32.465782545607965, 32.33379107323118, 32.15991691349663, 31.927371152183035, 31.7066899305288, 31.48838836462571, 31.28021627189529, 31.1080509278994, 30.935578342491578, 30.76947723102132, 30.593419300393034, 30.425049916063895, 30.280145997786878, 30.136218703756022, 30.009308166353826, 29.842276473555636, 29.70140288635738, 29.554877282970818, 29.413901703246474, 29.292964381550533, 29.172848131293648, 29.0582266359488, 28.918296179637082, 28.75640221180818, 28.573798203501976, 28.39286494061955, 28.210007491967804, 28.04981111973377, 27.93021068366578, 27.85294751960046, 27.777145656086716, 27.71019876761273, 27.63803411005929, 27.545562184174614, 27.50926562793247, 27.451255211150805, 27.437731477380186, 27.40625181160057, 27.39345762291035, 27.388223990639357, 27.38299952041821, 27.39543091177436, 27.403061072096932, 27.4001959320147, 27.406854915072948, 27.41286060467793, 27.4229445025337, 27.430672169101005, 27.430645809528414, 27.411796954252793, 27.400353936438957, 27.374065546774684, 27.348808074352146, 27.33081560084814, 27.28058753806978, 27.207231164027828, 27.150673079163994, 27.090058448608545, 27.012213019251348, 26.91996937143757, 26.82938233726355, 26.745484990704195, 26.683309108715797, 26.623963653472043, 26.57204351019863, 26.522943764700642, 26.477338126869245], "overall_ema_200": [36.78, 36.76338308457712, 36.74643399915845, 36.73373316334593, 36.716631340825074, 36.689998193155176, 36.66154049969095, 36.63655004695771, 36.61504208629146, 36.586434702348264, 36.570002516255244, 36.55776368524773, 36.547238673454224, 36.53433082595716, 36.51876534510187, 36.50653882425509, 36.4940359503819, 36.48165748321392, 36.465621090346126, 36.449455706362585, 36.43423724162266, 36.41320005513886, 36.39416323866982, 36.37650987311092, 36.36042519775658, 36.347187136087356, 36.338757413340225, 36.33090908086918, 36.32532789598491, 36.318508712940286, 36.31334942226427, 36.30774395537607, 36.3003534682579, 36.294379801907084, 36.289709356116965, 36.28543364113073, 36.28736962480107, 36.28809231510156, 36.295573983608016, 36.30322996387062, 36.30628240204106, 36.310747253762045, 36.309894047256954, 36.30163639504544, 36.294057923452954, 36.29093296899074, 36.28007791457292, 36.27191793532344, 36.26662521954908, 36.26215233179237, 36.25730504490886, 36.252058228541614, 36.237709390446675, 36.21842869999447, 36.19625528009403, 36.17221293899857, 36.14960385502844, 36.1292097868192, 36.113794764064785, 36.08231421914872, 36.03980362990347, 36.007168767914386, 35.97525664087046, 35.9480401568817, 35.91860692148985, 35.88925759888796, 35.837921702381614, 35.78640009340269, 35.73399810242356, 35.67773941483726, 35.61716489329659, 35.55938215803991, 35.512323629104195, 35.461753244735, 35.4160890333446, 35.37145133152028, 35.32795430334595, 35.28319853913355, 35.23316671287352, 35.18855808886483, 35.13698039643832, 35.082383576573264, 35.030220555910844, 34.97141239117542, 34.912990377332875, 34.843209378553446, 34.757505802647444, 34.67335151605394, 34.58844254574495, 34.50477645076241, 34.42900753085433, 34.352201485771204, 34.27606017745507, 34.196497389619694, 34.11792527629015, 34.04441358199871, 33.97043931750122, 33.90008668747633, 33.81899129755119, 33.74367795130691, 33.66627817069689, 33.58959878591384, 33.517363972123654, 33.44485288782391, 33.37326231182567, 33.29482189081248, 33.210196797371566, 33.119548073019615, 33.028408291198524, 32.93588681566421, 32.84821630008546, 32.770124595607, 32.70236216181987, 32.634875971155, 32.56955382218828, 32.50289159510183, 32.431022026991364, 32.373200912294934, 32.31008448530692, 32.25830653022925, 32.202353231421, 32.15138454255114, 32.10271404959044, 32.054478088897994, 32.01114994870996, 31.967158406931752, 31.92101752726079, 31.87772382052188, 31.834761394447035, 31.79332098256199, 31.75179540064595, 31.708792461336042, 31.661441292566533, 31.616252821993733, 31.56763339092912, 31.51949773529799, 31.473433081215422, 31.419468572944623, 31.359672865751147, 31.304004479027256, 31.247297966798133, 31.186180574093676, 31.12124345395344, 31.0564549618743, 30.99310715130839, 30.935066284131192, 30.877702440507996, 30.82220291373677, 30.7674546260379, 30.71364910737086], "overall_macd": [0.0, -0.13321937321936872, -0.24006396051979806, -0.2883317829287435, -0.3591589169194691, -0.48833505988178416, -0.6007285045402142, -0.6564130722408095, -0.6666341657698638, -0.7256776531129177, -0.6683393294858178, -0.583492046535973, -0.49760324027570846, -0.44458376824529466, -0.42031399650357315, -0.37098224945232516, -0.33129518552953385, -0.2964258883190283, -0.29604195587980797, -0.29468084692167196, -0.2839542704226048, -0.32017755925755154, -0.33054990738455814, -0.3253367908757028, -0.30637680739011586, -0.26649218434710775, -0.1947137225972, -0.1322694722507265, -0.06428871232399302, -0.02066516865121315, 0.02651185466679351, 0.05918317658640859, 0.06934807921190611, 0.08729097352861004, 0.1103255377536243, 0.12990731271334255, 0.19322742343433674, 0.23106252529911586, 0.3123172344490328, 0.374413462592706, 0.3825012372056307, 0.39604577586583645, 0.35986504945015696, 0.2679871008401449, 0.19773529379993704, 0.1755410256767007, 0.09392966431887118, 0.04965945625426116, 0.03674508291299361, 0.03235866410815191, 0.025194846935029602, 0.015705305310099504, -0.06529881197791809, -0.16870319091322727, -0.27252481895754954, -0.36751299114090585, -0.4281730919553226, -0.4548649305768109, -0.43230309553009505, -0.539728403165519, -0.7086829501372449, -0.7571951114383211, -0.7833833277119453, -0.7598740005449898, -0.7527384991971502, -0.740245003848301, -0.9006304989015064, -1.0216091004514283, -1.11591872730164, -1.212190728653784, -1.3128916900703764, -1.3592768685013787, -1.298760676462976, -1.2684558459318822, -1.1949582625137083, -1.1191700331973244, -1.0414536708189885, -0.9822576185759146, -0.9705540720199366, -0.9108370019601821, -0.9131004142841874, -0.9327871286202729, -0.9224244446542968, -0.9612294706677957, -0.9822735284200483, -1.0832935334576312, -1.2833144088180397, -1.41981720964095, -1.5233471281245272, -1.5839093476985617, -1.5566699545135592, -1.531947695414047, -1.4959180314994533, -1.4841464369054016, -1.4564148863043052, -1.3837885730264752, -1.3206905945549359, -1.2330703482361578, -1.2421078151005212, -1.1951473368307113, -1.167470069390479, -1.1328799587818636, -1.063353462336, -1.0047403558631913, -0.945772932206566, -0.94942212527096, -0.9973020101473828, -1.0784922104334989, -1.140980347860701, -1.1952832435901541, -1.1926968143914074, -1.1072778534591485, -0.9511544185012966, -0.821187004577034, -0.6980366146981716, -0.6095508492409643, -0.5803434734640547, -0.44395201411218466, -0.3790988534904933, -0.23810109114027966, -0.16252391447113013, -0.06596032688736742, 0.024805564545921754, 0.09523689755438625, 0.18483139609315913, 0.24414524655979974, 0.26709318927229475, 0.301173848784682, 0.3236453187868662, 0.3463378343864498, 0.35618139692873285, 0.3446778473885921, 0.2934465439324896, 0.26352519172121447, 0.205968289655722, 0.15852663373938825, 0.13231420663982263, 0.04326100356591667, -0.07805715842721028, -0.1438983718585547, -0.2066070334146346, -0.29326929493675635, -0.39332355345196035, -0.47121992632338916, -0.5204980540565778, -0.5156817945420507, -0.5052339354404474, -0.4809202687888714, -0.4547950853007272, -0.4259529035330871], "overall_signal": [0.0, -0.026643874643873744, -0.06932789181905862, -0.1131286700409956, -0.1623347194166903, -0.22753478750970907, -0.3021735309158101, -0.37302143918081, -0.4317439844986208, -0.4905307182214802, -0.5260924404743477, -0.5375723616866728, -0.5295785374044799, -0.5125795835726429, -0.494126466158829, -0.46949762281752827, -0.44185713535992943, -0.4127708859517492, -0.389425099937361, -0.37047624933422324, -0.35317185355189956, -0.34657299469302993, -0.3433683772313356, -0.33976205996020903, -0.33308500944619046, -0.3197664444263739, -0.29475590006053914, -0.2622586144985766, -0.2226646340636599, -0.18226474098117057, -0.14050942185157778, -0.10057090216398051, -0.06658710588880319, -0.03581149000532055, -0.006584084453531581, 0.020714194979843246, 0.05521684067074195, 0.09038597759641674, 0.13477222896693997, 0.1827004756920932, 0.2226606279948007, 0.25733765756900784, 0.2778431359452377, 0.27587192892421913, 0.2602446018993627, 0.24330388665483033, 0.21342904218763853, 0.18067512500096305, 0.15188911658336918, 0.12798302608832574, 0.10742539025766651, 0.08908137326815312, 0.058205336218938884, 0.012823630792505654, -0.04424605915750539, -0.10889944555418549, -0.1727541748344129, -0.2291763259828925, -0.26980167989233306, -0.3237870245469702, -0.4007662096650252, -0.47205199001968445, -0.5343182575581367, -0.5794294061555073, -0.6140912247638359, -0.639321980580729, -0.6915836842448845, -0.7575887674861933, -0.8292547594492827, -0.905841953290183, -0.9872519006462217, -1.061656894217253, -1.1090776506663977, -1.1409532897194947, -1.1517542842783375, -1.145237434062135, -1.1244806814135058, -1.0960360688459876, -1.0709396694807773, -1.0389191359766583, -1.0137553916381643, -0.9975617390345861, -0.9825342801585283, -0.9782733182603819, -0.9790733602923153, -0.9999173949253786, -1.0565967977039108, -1.1292408800913187, -1.2080621296979606, -1.2832315732980808, -1.3379192495411765, -1.3767249387157507, -1.4005635572724913, -1.4172801331990734, -1.4251070838201199, -1.416843381661391, -1.3976128242401, -1.3647043290393117, -1.3401850262515538, -1.3111774883673855, -1.2824360045720042, -1.2525247954139762, -1.214690528798381, -1.172700494211343, -1.1273149818103878, -1.0917364105025023, -1.0728495304314785, -1.0739780664318825, -1.0873785227176462, -1.1089594668921479, -1.1257069363919998, -1.1220211198054295, -1.087847779544603, -1.0345156245510894, -0.9672198225805059, -0.8956860279125975, -0.8326175170228891, -0.7548844164407482, -0.6797273038506972, -0.5914020613086137, -0.505626431941117, -0.4176932109303671, -0.3291934558351094, -0.2443073851572103, -0.1584796289071364, -0.07795465381374919, -0.0089450851965404, 0.053078701599704084, 0.10719202503713651, 0.15502118690699918, 0.19525322891134592, 0.22513815260679518, 0.23879983087193407, 0.24374490304179017, 0.23618958036457655, 0.2206569910395389, 0.20298843415959567, 0.1710429480408599, 0.12122292674724587, 0.06819866702608576, 0.013237526937941689, -0.04806383743699792, -0.11711578063999042, -0.18793660977667018, -0.25444889863265174, -0.30669547781453155, -0.3464031693397147, -0.37330658922954607, -0.38960428844378237, -0.39687401146164336], "overall_upper_bb": [null, 38.30673664916307, 37.60785597018779, 37.21368476298704, 36.97675836966939, 37.02666927936167, 36.989924550743886, 36.8414144919793, 36.69310433528289, 36.6215511586365, 36.54456875028568, 36.53960903462665, 36.56019344150373, 36.53274156165132, 36.47815027996678, 36.4605117308121, 36.43850438243326, 36.41742007915485, 36.372126950927246, 36.32952136874586, 35.93557534086475, 35.916173494677274, 35.89160641027463, 35.80426883702645, 35.78440269693237, 35.78634604296338, 35.80825122141072, 35.858916813959254, 35.96584715105782, 35.891957713300215, 35.98905598169385, 36.04832277966091, 36.05718598135578, 36.110357374096864, 36.18808790311758, 36.25655002789659, 36.45686753494614, 36.60187470999082, 36.8910313287335, 37.13199637442245, 37.24416488122133, 37.294946800776145, 37.25628472634456, 37.17863735460892, 37.1056465101907, 37.061513562347045, 37.08639427492875, 37.09070151895422, 37.09065228583226, 37.08987246808279, 37.089718642357205, 37.08977569156026, 37.164548807356184, 37.30739093158494, 37.456099233317104, 37.585436356656935, 37.582965543717314, 37.53794823879484, 37.31074224060333, 37.204337705501324, 37.326489158046684, 37.14010521074708, 36.99766907248152, 36.90639125204401, 36.79698847653453, 36.57885020847135, 36.733606812329796, 36.744418093170374, 36.62706603066992, 36.457692460446786, 36.258547466375624, 35.92486972720553, 35.62575004528838, 35.396996603796836, 35.1633016188722, 34.93390502745587, 34.64918017080956, 34.27786345023648, 33.70655817713144, 33.477585157284814, 33.42694179040036, 33.22012285591142, 32.94610477879977, 32.53478927989218, 32.09290776030181, 31.733714638476236, 32.257951518146236, 32.51443687674939, 32.68275691756414, 32.79519112839675, 32.81568266076406, 32.80324443065909, 32.626306169413326, 32.49391207018822, 32.236513025649835, 31.892160126734698, 31.477839553038237, 31.030891891468386, 30.692936043531272, 30.11965077787413, 29.664826543490392, 29.22116820036481, 28.59603313081426, 28.08155041231807, 27.36206472633308, 27.0435682407974, 27.238531142277132, 27.510464625959674, 27.707280581990297, 27.867364766078666, 27.821347816178125, 27.711319317773658, 27.621993604849003, 27.585845551605978, 27.560192793376576, 27.44973876249349, 27.3205732326021, 27.265042536585756, 27.292237936571716, 27.448000983628194, 27.53570809301115, 27.69918122513127, 27.851082608568046, 28.003290478971703, 28.232899067301734, 28.459894912131972, 28.6061607623045, 28.698137229661718, 28.709990811357688, 28.608515986973, 28.469935575141953, 28.40112747575297, 28.388107337237095, 28.37041000445441, 28.341357304704797, 28.27844247699806, 28.030408626139902, 28.103619646868623, 28.240582009280725, 28.315071960865936, 28.40182020426565, 28.524532725723013, 28.65251120014878, 28.724065865283606, 28.671327913309526, 28.554092588332008, 28.451970299646767, 28.28042368453634, 28.083100876066943, 27.829162620283597], "overall_lower_bb": [null, 33.58326335083693, 33.692144029812205, 33.996315237012965, 33.99724163033061, 33.46499738730499, 33.09721830639898, 33.022335508020696, 33.06911788693933, 32.912448841363506, 33.019976704259776, 33.11789096537335, 33.2005757892655, 33.2808298669201, 33.343849720033205, 33.408863269187904, 33.467966205802036, 33.522024365289596, 33.55682041749382, 33.587078631254144, 33.79502465913526, 33.73542650532273, 33.70399358972536, 33.70633116297355, 33.70069730306762, 33.797753957036626, 33.94284877858929, 34.03218318604074, 34.05475284894218, 34.318642286699784, 34.30804401830615, 34.28977722033909, 34.287414018644206, 34.27924262590314, 34.287012096882435, 34.2755499721034, 34.19823246505385, 34.16422529000918, 34.092068671266496, 34.07350362557755, 34.13033511877867, 34.32305319922385, 34.53421527365545, 34.69786264539109, 34.84885348980931, 34.98798643765295, 34.93310572507124, 34.91979848104579, 34.916847714167744, 34.93533753191721, 34.932991357642784, 34.93093430843973, 34.78066119264382, 34.49781906841506, 34.16561076668289, 33.828273643343074, 33.572744456282685, 33.39176176120516, 33.37296775939667, 33.06787229449868, 32.46572084195331, 32.25260478925291, 32.05254092751847, 31.919818747955976, 31.774221523465467, 31.69125979152865, 31.089503187670214, 30.598691906829618, 30.19404396933008, 29.78970753955321, 29.370352533624377, 29.11203027279447, 29.013149954711615, 28.85490339620317, 28.7768483811278, 28.721244972544135, 28.71596982919045, 28.760286549763517, 28.89909182286855, 28.908064842715188, 28.778208209599622, 28.67402714408858, 28.652045221200225, 28.651360720107817, 28.70424223969819, 28.556535361523757, 27.582298481853755, 26.88981312325061, 26.283493082435864, 25.781058871603243, 25.49056733923594, 25.1930055693409, 24.956943830586685, 24.674337929811777, 24.474486974350167, 24.3988398732653, 24.37416044696176, 24.428108108531617, 24.315563956468733, 24.43884922212587, 24.489673456509614, 24.564331799635188, 24.83846686918574, 25.063949587681922, 25.49843527366692, 25.575931759202597, 25.236968857722864, 24.74503537404033, 24.330219418009705, 23.92513523392134, 23.69465218382188, 23.63368068222635, 23.649006395150998, 23.64915444839402, 23.651807206623428, 23.67626123750651, 23.6724267673979, 23.699957463414247, 23.700762063428286, 23.630639016371806, 23.60993190698885, 23.558458774868733, 23.499557391431953, 23.449849521028295, 23.365240932698267, 23.34824508786803, 23.455979237695498, 23.711002770338283, 24.05914918864232, 24.554624013027, 25.042704424858044, 25.35451252424704, 25.46653266276291, 25.60422999554559, 25.699282695295214, 25.848197523001936, 26.257231373860108, 26.127020353131385, 25.92805799071927, 25.71942803913406, 25.529679795734342, 25.20946727427699, 24.821488799851224, 24.4854341347164, 24.237172086690478, 24.111407411667987, 23.997529700353233, 23.942076315463662, 23.915399123933057, 23.93833737971641]}, "alignment": "inconsistent"}

7972_GEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657044000.0, 1657047600.0, 1657051140.0, 1657054740.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569540.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738740.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827060.0, 1657830600.0, 1657834200.0, 1657837740.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915080.0, 1657918800.0, 1657922400.0, 1657925940.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179740.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345340.0, 1658349000.0, 1658352660.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437140.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867340.0, 1658870940.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033060.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117540.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0], "input_window": [[6.38, 6.44, 6.495, 6.4, 6.455, 6.47, 6.53, 6.3845, 6.3, 6.385, 6.31, 6.39, 6.355, 6.39, 6.325, 6.295, 6.3146, 6.315, 6.325, 6.3, 6.3847, 6.37, 6.295, 6.295, 6.39, 6.375, 6.43, 6.39, 6.34, 6.34, 6.37, 6.355, 6.35, 6.35, 6.315, 6.38, 6.405, 6.46, 6.335, 6.15, 6.135, 6.19, 6.255, 6.345, 6.42, 6.25, 6.3, 6.255, 6.22, 6.245, 6.305, 6.285, 6.28, 6.44, 6.4703, 6.505, 6.4, 6.46, 6.46, 6.495, 6.475, 6.415, 6.375, 6.3629, 6.36, 6.6799, 6.99, 7.18, 7.025, 7.03, 6.89, 6.83, 6.87, 6.945, 6.89, 6.91, 6.925, 6.985, 6.75, 6.7055, 6.7, 6.725, 6.605, 6.6, 6.74, 6.65, 6.61, 6.585, 6.575, 6.57, 6.575, 6.67, 6.655, 6.745, 6.67, 6.635, 6.65, 6.7, 6.69, 6.72, 6.72, 6.725, 6.73, 6.71, 6.78, 6.835, 6.855, 6.84, 6.84, 6.885, 6.94, 6.815, 6.9, 6.885, 6.915, 6.85, 6.875, 6.77, 6.81, 6.655, 6.695, 6.695, 6.665, 6.51, 6.58, 6.6, 6.7, 6.64, 6.59, 6.58, 7.04, 7.17, 7.258, 7.23, 7.21, 7.28, 7.33, 7.38, 7.2, 7.215, 7.235, 7.19, 7.125], [6.38, 6.44, 6.495, 6.41, 6.455, 6.47, 6.53, 6.3845, 6.3, 6.385, 6.315, 6.395, 6.355, 6.39, 6.325, 6.295, 6.3146, 6.315, 6.325, 6.3, 6.39, 6.37, 6.295, 6.295, 6.39, 6.375, 6.43, 6.39, 6.34, 6.34, 6.37, 6.355, 6.35, 6.35, 6.32, 6.38, 6.41, 6.47, 6.335, 6.15, 6.135, 6.19, 6.255, 6.345, 6.42, 6.25, 6.3, 6.255, 6.225, 6.245, 6.305, 6.285, 6.36, 6.445, 6.475, 6.52, 6.4, 6.46, 6.46, 6.495, 6.475, 6.415, 6.375, 6.365, 6.36, 6.705, 6.99, 7.18, 7.025, 7.04, 6.89, 6.83, 6.87, 6.945, 6.89, 6.915, 6.925, 6.985, 6.75, 6.7099, 6.7, 6.725, 6.605, 6.605, 6.74, 6.65, 6.61, 6.585, 6.575, 6.57, 6.575, 6.68, 6.655, 6.745, 6.675, 6.635, 6.65, 6.7, 6.71, 6.72, 6.72, 6.725, 6.735, 6.715, 6.78, 6.835, 6.855, 6.84, 6.86, 6.885, 6.95, 6.82, 6.9, 6.885, 6.915, 6.85, 6.875, 6.78, 6.815, 6.67, 6.695, 6.71, 6.665, 6.5499, 6.58, 6.6, 6.7, 6.64, 6.595, 6.585, 7.08, 7.18, 7.2589, 7.23, 7.215, 7.285, 7.42, 7.41, 7.21, 7.215, 7.235, 7.195, 7.145], [6.37, 6.425, 6.495, 6.4, 6.4501, 6.47, 6.53, 6.38, 6.295, 6.38, 6.31, 6.385, 6.355, 6.39, 6.32, 6.295, 6.3146, 6.315, 6.315, 6.27, 6.3847, 6.37, 6.29, 6.295, 6.39, 6.37, 6.43, 6.39, 6.34, 6.34, 6.37, 6.35, 6.35, 6.35, 6.315, 6.38, 6.405, 6.46, 6.335, 6.14, 6.135, 6.19, 6.255, 6.33, 6.415, 6.25, 6.29, 6.24, 6.215, 6.245, 6.305, 6.285, 6.27, 6.43, 6.47, 6.505, 6.4, 6.45, 6.4465, 6.495, 6.475, 6.415, 6.37, 6.355, 6.355, 6.675, 6.99, 7.16, 7.025, 7.03, 6.89, 6.8, 6.87, 6.945, 6.885, 6.91, 6.91, 6.975, 6.7475, 6.705, 6.7, 6.725, 6.605, 6.6, 6.695, 6.647, 6.605, 6.585, 6.57, 6.565, 6.575, 6.67, 6.655, 6.745, 6.67, 6.635, 6.65, 6.685, 6.685, 6.72, 6.72, 6.72, 6.73, 6.705, 6.755, 6.835, 6.855, 6.835, 6.84, 6.885, 6.94, 6.815, 6.9, 6.885, 6.915, 6.85, 6.87, 6.77, 6.81, 6.655, 6.69, 6.695, 6.66, 6.51, 6.575, 6.6, 6.7, 6.62, 6.59, 6.58, 7.025, 7.16, 7.251, 7.225, 7.21, 7.28, 7.33, 7.37, 7.2, 7.215, 7.23, 7.19, 7.125], [6.38, 6.425, 6.495, 6.405, 6.455, 6.47, 6.53, 6.38, 6.295, 6.38, 6.31, 6.385, 6.355, 6.39, 6.32, 6.295, 6.3146, 6.315, 6.315, 6.29, 6.39, 6.37, 6.295, 6.295, 6.39, 6.375, 6.43, 6.39, 6.34, 6.34, 6.37, 6.35, 6.35, 6.35, 6.32, 6.38, 6.41, 6.47, 6.335, 6.145, 6.135, 6.19, 6.255, 6.335, 6.415, 6.25, 6.29, 6.24, 6.225, 6.245, 6.305, 6.285, 6.3, 6.43, 6.47, 6.52, 6.4, 6.45, 6.4465, 6.495, 6.475, 6.415, 6.37, 6.355, 6.355, 6.705, 6.99, 7.17, 7.025, 7.035, 6.89, 6.8, 6.87, 6.945, 6.89, 6.915, 6.91, 6.975, 6.7475, 6.705, 6.7, 6.725, 6.605, 6.6, 6.7, 6.647, 6.605, 6.585, 6.57, 6.565, 6.575, 6.68, 6.655, 6.745, 6.675, 6.635, 6.65, 6.685, 6.71, 6.72, 6.72, 6.72, 6.735, 6.705, 6.755, 6.835, 6.855, 6.835, 6.86, 6.885, 6.9417, 6.82, 6.9, 6.885, 6.915, 6.85, 6.87, 6.78, 6.8101, 6.665, 6.695, 6.7, 6.665, 6.5499, 6.58, 6.6, 6.7, 6.62, 6.595, 6.585, 7.08, 7.18, 7.255, 7.23, 7.215, 7.285, 7.405, 7.37, 7.21, 7.215, 7.23, 7.195, 7.145], [2470, 1900, 207, 498, 3177, 613, 7197, 290, 926, 440, 525, 2367, 595, 621, 1202, 311, 518, 221, 5446, 13553, 1052, 149, 602, 201, 923, 880, 652, 835, 134, 118, 734, 407, 18267, 1052, 1027, 1744, 427, 1951, 139, 2086, 467, 115, 200, 8626, 1700, 7759, 4996, 2967, 993, 124, 270, 659, 22302, 3340, 5379, 467, 300, 2682, 12948, 102, 102, 100, 201, 2682, 1019, 3975, 3258, 5815, 619, 1946, 537, 12697, 975, 123, 1478, 1135, 2937, 5244, 771, 3714, 367, 275, 434, 1059, 8928, 609, 470, 201, 431, 898, 441, 1085, 184, 608, 2147, 305, 120, 12127, 4608, 673, 106, 506, 2564, 3258, 848, 111, 200, 884, 1731, 104, 8770, 998, 100, 119, 118, 312, 3479, 818, 1233, 8103, 1176, 3164, 1302, 7139, 773, 195, 400, 3125, 590, 2354, 7554, 3963, 3190, 4052, 301, 2575, 23368, 4907, 714, 543, 1573, 371, 4823]], "output_timestamps": [1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988740.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165140.0, 1660168740.0, 1660172400.0, 1660239000.0], "output_window": [[7.15, 7, 6.98, 6.95, 6.905, 6.95, 6.89, 6.885, 6.86, 6.85, 6.8499, 6.82, 6.865, 6.945, 6.9, 6.835, 6.85, 6.825, 6.825, 6.82, 6.75, 6.68, 6.695, 6.66, 6.625, 6.635, 6.748, 6.705, 6.675, 6.66, 6.69, 6.685, 6.71], [7.15, 7, 6.98, 6.95, 6.915, 6.95, 6.94, 6.885, 6.86, 6.855, 6.8499, 6.835, 6.865, 6.945, 6.915, 6.84, 6.85, 6.825, 6.83, 6.82, 6.75, 6.68, 6.7, 6.66, 6.625, 6.635, 6.77, 6.71, 6.675, 6.66, 6.69, 6.695, 6.71], [7.13, 6.99, 6.975, 6.95, 6.905, 6.94, 6.86, 6.885, 6.86, 6.85, 6.8499, 6.81, 6.865, 6.915, 6.9, 6.835, 6.85, 6.82, 6.82, 6.82, 6.74, 6.67, 6.695, 6.655, 6.625, 6.63, 6.745, 6.7, 6.67, 6.66, 6.69, 6.685, 6.71], [7.13, 6.99, 6.975, 6.95, 6.91, 6.945, 6.86, 6.885, 6.86, 6.855, 6.8499, 6.83, 6.865, 6.93, 6.915, 6.84, 6.85, 6.825, 6.825, 6.82, 6.74, 6.67, 6.7, 6.655, 6.625, 6.63, 6.77, 6.7, 6.67, 6.66, 6.69, 6.695, 6.71], [1196, 1066, 2480, 272, 2449, 9864, 3673, 419, 175, 5455, 641, 5498, 801, 3433, 3998, 622, 218, 628, 3779, 4646, 5418, 984, 452, 497, 685, 5116, 1829, 1241, 480, 1758, 559, 2222, 4596]], "text": {"content": "Wall Street Analysts Think Geo Group (GEO) Could Surge 83%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2022-08-04T13:55:18Z\n\nThe mean of analysts' price targets for Geo Group (GEO) points to an 83.4% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.\n\nArticle Content:\n\nGEO Quick QuoteGEO\nShares of Geo Group (GEO Quick QuoteGEO  -  Free Report)     have gained 11.8% over the past four weeks to close the last trading session at $7.09, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $13 indicates a potential upside of 83.4%.\nThe average comprises three short-term price targets ranging from a low of $9 to a high of $15, with a standard deviation of $3.46. While the lowest estimate indicates an increase of 26.9% from the current price level, the most optimistic estimate points to an 111.6% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for GEO, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy GEO Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 3.4%, as one estimate has moved higher compared to no negative revision.\nMoreover, GEO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much GEO could gain, the direction of price movement it implies does appear to be a good guide.\nGeo Group Inc (The) (GEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659621318000, "published_utc": "2022-08-04T13:55:18Z", "article_url": "https://www.zacks.com/stock/news/1963915/wall-street-analysts-think-geo-group-geo-could-surge-83-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.744470263279039, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.447745335543382, "output_bin_label": "<-4%", "overall_percentage_change": 5.172413793103449, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.38, 6.4025, 6.433333333333334, 6.42625, 6.4319999999999995, 6.4383333333333335, 6.451428571428571, 6.4425, 6.426111111111111, 6.4215, 6.414499999999999, 6.410500000000001, 6.3965000000000005, 6.3950000000000005, 6.381500000000001, 6.364, 6.34246, 6.33596, 6.33796, 6.32896, 6.33696, 6.33546, 6.32946, 6.31996, 6.32696, 6.33496, 6.3465, 6.354, 6.3565, 6.3614999999999995, 6.3595, 6.3575, 6.3629999999999995, 6.3685, 6.3615, 6.362, 6.36, 6.368, 6.3675, 6.348, 6.3245000000000005, 6.3085, 6.299, 6.297499999999999, 6.307, 6.2940000000000005, 6.282, 6.259, 6.247999999999999, 6.258000000000001, 6.275, 6.2844999999999995, 6.289, 6.2985, 6.304, 6.3309999999999995, 6.342, 6.3629999999999995, 6.38515, 6.41015, 6.42715, 6.44015, 6.447150000000001, 6.43965, 6.42815, 6.44665, 6.50565, 6.57765, 6.6355, 6.689500000000001, 6.731, 6.769500000000001, 6.8195, 6.8785, 6.9319999999999995, 6.953, 6.945, 6.9254999999999995, 6.897749999999999, 6.864749999999999, 6.84575, 6.83825, 6.811749999999999, 6.7772499999999996, 6.758249999999999, 6.73145, 6.700950000000001, 6.66195, 6.6442, 6.6302, 6.617699999999999, 6.613200000000001, 6.6182, 6.6327, 6.6302, 6.6290000000000004, 6.6335, 6.6435, 6.657500000000001, 6.673, 6.6875, 6.6915, 6.699499999999999, 6.6955, 6.7035, 6.7235, 6.744, 6.759, 6.774000000000001, 6.7905, 6.81267, 6.82267, 6.83917, 6.857170000000001, 6.87317, 6.87467, 6.87617, 6.87067, 6.86568, 6.843680000000001, 6.8190100000000005, 6.80701, 6.78351, 6.75, 6.716500000000001, 6.6915000000000004, 6.6745, 6.658500000000001, 6.63699, 6.62899, 6.667489999999999, 6.71549, 6.77449, 6.842499999999999, 6.906000000000001, 6.974500000000001, 7.045, 7.12, 7.1815, 7.2444999999999995, 7.2595, 7.261, 7.25], "in_sma_50": [6.38, 6.4025, 6.433333333333334, 6.42625, 6.4319999999999995, 6.4383333333333335, 6.451428571428571, 6.4425, 6.426111111111111, 6.4215, 6.411363636363637, 6.409166666666667, 6.405, 6.403928571428572, 6.3983333333333325, 6.391875, 6.387329411764705, 6.383311111111111, 6.379715789473685, 6.37523, 6.375933333333333, 6.375663636363637, 6.37215652173913, 6.368941666666667, 6.369783999999999, 6.369984615384615, 6.372207407407408, 6.3728428571428575, 6.371710344827585, 6.370653333333333, 6.370632258064516, 6.3699875, 6.369381818181818, 6.368811764705883, 6.367417142857143, 6.367766666666666, 6.368908108108108, 6.371568421052632, 6.370630769230769, 6.364990000000001, 6.359380487804878, 6.355347619047619, 6.353013953488372, 6.352604545454545, 6.353991111111111, 6.351730434782609, 6.350417021276596, 6.348116666666667, 6.345604081632652, 6.343592, 6.342092, 6.339292, 6.335392, 6.335892, 6.336192, 6.337192, 6.334591999999999, 6.335992, 6.339022, 6.341322, 6.344622, 6.345222, 6.345522, 6.344822000000001, 6.345522, 6.353722, 6.367229999999999, 6.38433, 6.398529999999999, 6.413430000000001, 6.42343, 6.432030000000001, 6.443530000000001, 6.45653, 6.4665300000000006, 6.47733, 6.48693, 6.49863, 6.50678, 6.51408, 6.52068, 6.52818, 6.5332799999999995, 6.538279999999999, 6.5458799999999995, 6.55122, 6.55512, 6.55742, 6.562120000000001, 6.57052, 6.57932, 6.58912, 6.59712, 6.605320000000001, 6.61052, 6.61822, 6.625419999999999, 6.634319999999999, 6.64402, 6.653519999999999, 6.6618200000000005, 6.670519999999999, 6.67922, 6.6847199999999996, 6.69042, 6.69672, 6.705820000000001, 6.71352, 6.721790000000001, 6.729590000000001, 6.738924, 6.747023999999999, 6.757624000000001, 6.768224, 6.779424000000001, 6.782324, 6.779923999999999, 6.772124, 6.767826, 6.760426, 6.756526, 6.754525999999999, 6.750426, 6.7425239999999995, 6.736324, 6.730023999999999, 6.725824, 6.718724, 6.715674, 6.713274, 6.720874, 6.7299739999999995, 6.742974, 6.755574, 6.765874, 6.778634, 6.794633999999999, 6.810334, 6.823134, 6.8361339999999995, 6.849234, 6.859534, 6.869334], "in_sma_200": [6.38, 6.4025, 6.433333333333334, 6.42625, 6.4319999999999995, 6.4383333333333335, 6.451428571428571, 6.4425, 6.426111111111111, 6.4215, 6.411363636363637, 6.409166666666667, 6.405, 6.403928571428572, 6.3983333333333325, 6.391875, 6.387329411764705, 6.383311111111111, 6.379715789473685, 6.37523, 6.375933333333333, 6.375663636363637, 6.37215652173913, 6.368941666666667, 6.369783999999999, 6.369984615384615, 6.372207407407408, 6.3728428571428575, 6.371710344827585, 6.370653333333333, 6.370632258064516, 6.3699875, 6.369381818181818, 6.368811764705883, 6.367417142857143, 6.367766666666666, 6.368908108108108, 6.371568421052632, 6.370630769230769, 6.364990000000001, 6.359380487804878, 6.355347619047619, 6.353013953488372, 6.352604545454545, 6.353991111111111, 6.351730434782609, 6.350417021276596, 6.348116666666667, 6.345604081632652, 6.343592, 6.342835294117647, 6.341723076923078, 6.340935849056604, 6.342585185185185, 6.344901818181818, 6.348028571428571, 6.348940350877193, 6.35068275862069, 6.352306779661016, 6.354685, 6.3566573770491805, 6.3575983870967745, 6.357795238095238, 6.3577515625, 6.357709230769231, 6.362971212121212, 6.372329850746269, 6.384060294117647, 6.3933492753623185, 6.402515714285714, 6.409381690140846, 6.414806944444445, 6.421042465753425, 6.428122972972973, 6.434281333333334, 6.440606578947369, 6.446702597402597, 6.4534756410256415, 6.457197468354431, 6.4602949999999995, 6.463254320987654, 6.466446341463414, 6.468115662650603, 6.469685714285715, 6.472395294117647, 6.474425581395349, 6.475926436781609, 6.477165909090909, 6.478208988764045, 6.479173333333333, 6.480226373626373, 6.482397826086956, 6.484253763440861, 6.487027659574468, 6.4890063157894735, 6.490527083333333, 6.4921711340206185, 6.494138775510204, 6.496319191919191, 6.498556, 6.500748514851486, 6.502898039215687, 6.5051514563106805, 6.507073076923077, 6.509434285714286, 6.512505660377359, 6.515706542056075, 6.518662962962963, 6.521794495412844, 6.525096363636363, 6.52884954954955, 6.531449107142857, 6.534710619469026, 6.5377833333333335, 6.541063478260869, 6.543726724137931, 6.546515384615385, 6.54849406779661, 6.55069243697479, 6.551645, 6.552829752066115, 6.55403606557377, 6.5549382113821135, 6.554897580645162, 6.555098399999999, 6.555454761904762, 6.556592913385827, 6.55708828125, 6.557382170542636, 6.557594615384615, 6.561582442748092, 6.566267424242424, 6.571445864661654, 6.576360447761194, 6.581091111111111, 6.586266911764706, 6.59224306569343, 6.597878985507246, 6.60228273381295, 6.6066592857142865, 6.6110801418439715, 6.615192253521127, 6.618897202797203], "in_ema_10": [6.38, 6.388181818181818, 6.407603305785123, 6.407129977460555, 6.415833617922272, 6.425682051027312, 6.444648950840528, 6.43289459614225, 6.407822851389113, 6.402764151136547, 6.3858979418389925, 6.385734679686448, 6.380146556107093, 6.3819380913603485, 6.370676620203922, 6.356917234712299, 6.349223192037335, 6.343000793485092, 6.337909740124166, 6.3291988782834085, 6.340253627686425, 6.345662059016166, 6.3364507755586805, 6.328914270911647, 6.34002076710953, 6.346380627635069, 6.361584149883238, 6.3667506680862855, 6.361886910252416, 6.357907472024703, 6.360106113474757, 6.3582686382975275, 6.356765249516158, 6.355535204149583, 6.349074257940568, 6.354697120133192, 6.3647521891998835, 6.383888154799903, 6.374999399381739, 6.333181326766877, 6.297148358263808, 6.27766683857948, 6.2735455952013925, 6.284719123346594, 6.308406555465394, 6.297787181744414, 6.296371330518157, 6.286121997696673, 6.275008907206368, 6.269552742259756, 6.275997698212527, 6.277634480355704, 6.281700938472848, 6.308664404205056, 6.337998148895046, 6.371089394550492, 6.376345868268585, 6.389737528583387, 6.400057977931862, 6.417320163762432, 6.427807406714717, 6.425478787312041, 6.415391735073488, 6.40441141960558, 6.395427525131837, 6.451713429653321, 6.549583715170899, 6.662386676048917, 6.72831637131275, 6.784077031074068, 6.803335752696964, 6.802729252206606, 6.81496029725995, 6.838603879576322, 6.8479486287442635, 6.860139787154397, 6.869205280399052, 6.888440683962861, 6.8628151050605215, 6.8341214495949725, 6.809735731486795, 6.794329234852832, 6.7599057376068625, 6.730831967132887, 6.725226154926908, 6.71100321766747, 6.691729905364293, 6.67232446802533, 6.653720019293451, 6.637589106694641, 6.626209269113796, 6.635989402002197, 6.639445874365434, 6.658637533571718, 6.661612527467769, 6.656773886109992, 6.655542270453629, 6.660898221280242, 6.669825817411106, 6.678948396063632, 6.686412324052061, 6.6925191742244134, 6.7002429607290654, 6.701107876960144, 6.710906444785572, 6.733468909370014, 6.755565471302738, 6.770008112884058, 6.786370274177865, 6.8043029516000715, 6.82928423312733, 6.827596190740543, 6.840760519696808, 6.848804061570116, 6.860839686739185, 6.858868834604787, 6.860892682858462, 6.846184922338741, 6.83962402736806, 6.807874204210231, 6.787351621626552, 6.771469508603543, 6.752111416130171, 6.715345704106504, 6.690737394268957, 6.674239686220056, 6.6789233796345915, 6.668210037882847, 6.654899121904148, 6.642190190648847, 6.721791974167238, 6.805102524318649, 6.886902065351621, 6.949283508014962, 6.997595597466787, 7.049850943381916, 7.114423499130658, 7.160891953834175, 7.169820689500687, 7.1780351095914705, 7.18748327148393, 7.188849949395943, 7.180877231323953], "in_ema_50": [6.38, 6.381764705882353, 6.386205305651673, 6.386942352488862, 6.38961127984224, 6.392763778671957, 6.398145591273057, 6.397433999458427, 6.393416979871822, 6.392890823798417, 6.3896402032573025, 6.389458234502114, 6.388106931188306, 6.388181169180922, 6.385507397840494, 6.38195808812126, 6.379316594469445, 6.376794375078488, 6.37437106625188, 6.371062396987101, 6.371805048085647, 6.37173426188621, 6.368725075145575, 6.365833895728102, 6.366781586091706, 6.367103876833208, 6.3695703914671995, 6.370371552586134, 6.3691805113082465, 6.368036177531453, 6.3681131901772785, 6.367402868993856, 6.366720403543116, 6.366064701443387, 6.364258242563254, 6.3648755663843035, 6.366645152016291, 6.37069828330977, 6.369298350630956, 6.360502336880723, 6.35165910798344, 6.3453195351213445, 6.341777592567566, 6.34151180462374, 6.344393694638495, 6.3406919811232605, 6.338704060294898, 6.3348333128323535, 6.33052612409383, 6.327172158443092, 6.32630266203356, 6.32468294979695, 6.323714990981383, 6.3278830305507405, 6.333456245038947, 6.340771686409969, 6.343094365374284, 6.347286743202744, 6.351177459155578, 6.3568175587965365, 6.361452164333928, 6.3635520794580875, 6.363804939087182, 6.363459647358273, 6.363127896481479, 6.376534645639068, 6.4005921105159675, 6.4307649689271065, 6.4540683034789845, 6.476849938636672, 6.493051901827391, 6.505089082147886, 6.519399314220518, 6.536089537192263, 6.549968378870998, 6.564283344405469, 6.577840860311138, 6.5934157285342305, 6.5994582489838685, 6.60359714118058, 6.607377645448008, 6.611990286802989, 6.611716157908754, 6.611256700735862, 6.61473683011877, 6.616002052467054, 6.61557059942913, 6.614371752392693, 6.612631683671411, 6.610763774507827, 6.609361273546736, 6.612131419682158, 6.6138125404789365, 6.618957146734664, 6.621154905686247, 6.621697850561295, 6.622807738774578, 6.625246650979497, 6.628570311725398, 6.632155789696951, 6.635600660689228, 6.638910438701416, 6.642678656791556, 6.645122631035025, 6.649431547465024, 6.656708741682082, 6.664484869459256, 6.671171737323598, 6.678576767232476, 6.686671795968457, 6.69667290200891, 6.701509258792874, 6.709293209428448, 6.716183671803803, 6.723980390556595, 6.728922336024964, 6.73445479343575, 6.736240879967681, 6.739137316047381, 6.736229970320033, 6.734613108738856, 6.733255731925567, 6.7305790365559375, 6.72349358414198, 6.717866384763862, 6.713244173596652, 6.712724794239921, 6.70908852779914, 6.704614467885449, 6.699923704438961, 6.71482865720606, 6.733070670648959, 6.753538487486255, 6.772223252682872, 6.789587046695309, 6.809015005648435, 6.832386966211241, 6.853469830281389, 6.867451405564472, 6.881080762209002, 6.894763869573355, 6.906537835472439, 6.915889292904892], "in_ema_200": [6.38, 6.38044776119403, 6.381587584465731, 6.38182054382428, 6.382548697617074, 6.38341885982984, 6.384877378637503, 6.384828847506782, 6.383935028128605, 6.383895873619863, 6.383160591295288, 6.383178893869465, 6.382898506865788, 6.382969168489015, 6.382342609598577, 6.381473528906055, 6.380808120658233, 6.380153313487504, 6.379505021811012, 6.3786144245790615, 6.378727713886732, 6.378640870962486, 6.377808623490223, 6.376984657087336, 6.377114162986965, 6.377093126539334, 6.377619563091182, 6.377742751518135, 6.377367201751786, 6.376995388799033, 6.3769257829403365, 6.376657864702125, 6.37639261231703, 6.37612999925915, 6.375571491803835, 6.375615556562006, 6.375957690327558, 6.376893434702409, 6.376476584605868, 6.3741733350078, 6.371793500828619, 6.36998461027311, 6.368840484797755, 6.368503763555987, 6.368966412674833, 6.367782667275084, 6.3670087103867745, 6.36574494212422, 6.364344494938905, 6.363156987526578, 6.362578311033777, 6.361806387540904, 6.361191398610149, 6.3618760613105465, 6.362951921397009, 6.364514588845795, 6.364867677513996, 6.365714765299927, 6.366518598481022, 6.367797020386684, 6.368863716701245, 6.369322784196755, 6.369329522662459, 6.36918694034741, 6.369045776761864, 6.372388604853786, 6.3785339918701665, 6.3864092755331505, 6.39276341209501, 6.39915382590501, 6.404037867438294, 6.407977789155327, 6.41257502508413, 6.417872786028567, 6.422570569252163, 6.427470364582987, 6.432271654487635, 6.437671936532534, 6.440754802835693, 6.443384108280115, 6.445937500237527, 6.4487142415286955, 6.45026932370254, 6.4517591811781365, 6.454229239076861, 6.456147356100972, 6.457628476935789, 6.458895855274736, 6.4600013691526, 6.461046131648594, 6.462180000985424, 6.464347364159698, 6.466244405312338, 6.469018092821668, 6.471067664037373, 6.4726988315593905, 6.474463022290143, 6.476557917590739, 6.478880724380881, 6.48127992115321, 6.483655245320841, 6.486006934422126, 6.488484477363199, 6.490638860673019, 6.4932693197708, 6.496669625046713, 6.5002351014144075, 6.503566095430185, 6.507112701445805, 6.510872774068234, 6.515159612137207, 6.5181928498273844, 6.521991925948505, 6.525603946585834, 6.529478534181995, 6.532667802498592, 6.536024341777213, 6.538451960266992, 6.541154925836476, 6.542387215131635, 6.543905750304455, 6.54545892691834, 6.546648390332089, 6.5466807446571424, 6.547012279536176, 6.547539520535816, 6.549056540231977, 6.549762445304295, 6.55021257022664, 6.550558713806475, 6.555826786305913, 6.562037465049138, 6.568932614650639, 6.575510399579489, 6.581873480180688, 6.588869763959985, 6.596990462826055, 6.604682100011865, 6.610705163693339, 6.616718047636689, 6.622820355620404, 6.628513685415227, 6.633652852724528], "in_macd": [0.0, 0.0035897435897442875, 0.011945357586384375, 0.01117616219815254, 0.014434756555540496, 0.018019868869101785, 0.025409687703155548, 0.018944050747462526, 0.006881867369099126, 0.00413363973797054, -0.0036506826481037535, -0.0037250015243941448, -0.006133940797562687, -0.005159361130701257, -0.009921051008451087, -0.015532961300039894, -0.018189210545015655, -0.020031124220765584, -0.021245944061074162, -0.023949908960904764, -0.01781825856663133, -0.014406643487737014, -0.017552453400423218, -0.01981709132745202, -0.01378719692467012, -0.010102382826482348, -0.0027128289566604735, -8.326021014326557e-05, -0.0020107119305619037, -0.003497909581253289, -0.0022300683151996736, -0.0028067730974630223, -0.00322662131037621, -0.0035187916047068057, -0.006100762158899542, -0.0032678244203463436, 0.0013821162514018326, 0.009795806336089896, 0.005506864877242279, -0.013072868344103483, -0.028278381627560023, -0.03548180791371447, -0.035535981694448715, -0.028791690705628703, -0.01679782522201645, -0.020371887020075086, -0.019749036439977274, -0.023024591838021635, -0.02652510285542853, -0.0273699464974948, -0.022933628023358743, -0.02079196964022234, -0.017680505441010297, -0.004670890977913622, 0.008765939623977204, 0.023182078247977245, 0.024639940950565098, 0.029489948014408185, 0.032674541035774496, 0.038666178975184096, 0.04132440039238272, 0.038149794375744506, 0.03163806835842742, 0.02497915973108711, 0.019477403288230555, 0.042865173559061276, 0.08343547592442313, 0.12862946808048292, 0.1510050520422901, 0.1676126457212881, 0.16714722600288034, 0.1576982820525279, 0.15408217745265063, 0.15547603080086514, 0.1504088101386305, 0.14671900694014184, 0.14175726361437313, 0.14143957566837884, 0.12143067969167909, 0.10098005543994315, 0.08340785632032155, 0.07068424896084213, 0.05033744263691009, 0.03342370614224066, 0.02776851423169102, 0.018793437786312595, 0.008197085154903583, -0.001793756196255103, -0.01079747798196351, -0.01812748817895038, -0.022866071801330712, -0.01794198692654181, -0.015873920578185263, -0.006893254116331349, -0.005362609405576535, -0.00729315717457979, -0.007526000501581365, -0.004830638430124878, -0.0006695355145378556, 0.00339593868444954, 0.006542439111753673, 0.008933088288567426, 0.011900883646030813, 0.011697294440098815, 0.015393088715336845, 0.02449500059804155, 0.03294242443095108, 0.037589922597122793, 0.04279705167207659, 0.04838329750946713, 0.05673168615688784, 0.052917669442964055, 0.05570819572757735, 0.056063073064780866, 0.058095377838204065, 0.05384039863973911, 0.05148860127752641, 0.04187977313017921, 0.03627536619843852, 0.019896125825154876, 0.009229813557481314, 0.0011666935351444252, -0.007955884186459983, -0.02419430394912414, -0.03423985443042454, -0.040124660597478545, -0.03630079465317593, -0.039272970398771534, -0.043148344895762136, -0.046490608733622985, -0.009092204518459823, 0.02828936236827584, 0.06323743485938316, 0.08790344681270845, 0.10503033997485556, 0.12283596464633995, 0.14495904990580666, 0.15784797368566394, 0.15338376327175585, 0.14853705980477105, 0.14424363617901648, 0.13644401782631377, 0.12478968415594771], "in_signal": [0.0, 0.0007179487179488575, 0.0029634304916359615, 0.004605976832939278, 0.006571732777459522, 0.008861359995787976, 0.01217102553726149, 0.013525630579301699, 0.012196877937261185, 0.010584230297403057, 0.007737247708301694, 0.005444797861762527, 0.0031290501298974847, 0.0014713678777777365, -0.0008071158994680284, -0.0037522849795824016, -0.006639670092669053, -0.00931796091828836, -0.011703557546845522, -0.01415282782965737, -0.014885913977052162, -0.014790059879189132, -0.015342538583435952, -0.016237449132239165, -0.015747398690725355, -0.014618395517876755, -0.0122372822056335, -0.009806477806535454, -0.008247324631340744, -0.007297441621323253, -0.006283966960098538, -0.0055885281875714355, -0.00511614681213239, -0.004796675770647274, -0.0050574930482977275, -0.004699559322707451, -0.0034832242078855946, -0.0008274180990904966, 0.0004394384961760587, -0.00226302287187985, -0.007466094623015885, -0.013069237281155603, -0.017562586163814228, -0.019808407072177125, -0.01920629070214499, -0.01943940996573101, -0.019501335260580264, -0.02020598657606854, -0.02146980983194054, -0.022649837165051395, -0.022706595336712865, -0.022323670197414762, -0.02139503724613387, -0.01805020799248982, -0.012686978469196416, -0.005513167125761684, 0.0005174544895036725, 0.0063119531944845755, 0.01158447076274256, 0.017000812405230867, 0.02186553000266124, 0.025122382877277895, 0.0264255199735078, 0.026136247925023663, 0.024804478997665042, 0.02841661790994429, 0.03942038951284006, 0.05726220522636864, 0.07601077458955294, 0.09433114881589998, 0.10889436425329606, 0.11865514781314243, 0.12574055374104406, 0.1316876491530083, 0.13543188135013273, 0.13768930646813457, 0.1385028978973823, 0.1390902334515816, 0.1355583226996011, 0.12864266924766954, 0.11959570666219996, 0.10981341512192841, 0.09791822062492475, 0.08501931772838793, 0.07356915702904855, 0.06261401318050136, 0.051730627575381806, 0.041025750821054426, 0.03066110506045084, 0.0209033864125706, 0.012149494769790336, 0.006131198430523907, 0.0017301746287820734, 5.488879759389144e-06, -0.0010681307773077959, -0.0023131360567621947, -0.003355708945726029, -0.0036506948426057993, -0.003054462976992211, -0.0017643826447038611, -0.00010301829341235439, 0.0017042030229836016, 0.0037435391475930443, 0.005334290206094199, 0.007346049907942728, 0.010775840045962493, 0.01520915692296021, 0.019685310057792726, 0.0243076583806495, 0.02912278620641303, 0.03464456619650799, 0.03829918684579921, 0.04178098862215483, 0.044637405510680045, 0.04732899997618485, 0.048631279708895706, 0.049202744022621855, 0.047738149844133326, 0.04544559311499437, 0.04033569965702647, 0.03411452243711744, 0.02752495665672284, 0.020428788488086276, 0.011504170000644194, 0.0023553651144304476, -0.006140640027951351, -0.012172670952996267, -0.017592730842151322, -0.022703853652873487, -0.027461204669023388, -0.02378740463891068, -0.013372051237473377, 0.0019498459818979297, 0.019140566148060034, 0.03631852091341914, 0.0536220096600033, 0.07188941770916397, 0.08908112890446397, 0.10194165577792236, 0.1112607365832921, 0.11785731650243698, 0.12157465676721235, 0.12221766224495943], "in_upper_bb": [null, 6.466139610306789, 6.549235591004758, 6.525034276751582, 6.521330845736508, 6.524046031731334, 6.555945601255339, 6.551652579970818, 6.567865985610878, 6.558292624882419, 6.557520463716377, 6.549350528617732, 6.5425378735718525, 6.536313707209838, 6.5330641054397125, 6.531916660468116, 6.528009825552587, 6.523985802825325, 6.519973984134785, 6.517521104134411, 6.518161887322734, 6.513517728217842, 6.495174873696294, 6.491454979596547, 6.481215537510547, 6.464803574072445, 6.432222148546634, 6.43368311452433, 6.432823533941719, 6.42945788886799, 6.431442476291279, 6.427889105917682, 6.427559611361491, 6.422953101671889, 6.42295310167189, 6.425163837588953, 6.43287246443125, 6.45399688732765, 6.453329363468597, 6.484910831686277, 6.503747040971879, 6.507699742415383, 6.508426040929738, 6.509617338363275, 6.51290800908587, 6.509380669776087, 6.496517280600728, 6.489421633270706, 6.487500558157399, 6.484177435564963, 6.4781780777999085, 6.473435908705597, 6.469157072366495, 6.4819736823284115, 6.504838379329436, 6.53169709948139, 6.530304471106903, 6.526421251944823, 6.540225402708291, 6.5559640844306575, 6.560492305623814, 6.559101195340374, 6.558256706741076, 6.558734050042858, 6.554569946183826, 6.622700647345024, 6.775350888093609, 6.944211537052912, 7.029875440791186, 7.103446880747235, 7.140000952050902, 7.1561099368329835, 7.177142139835578, 7.211064728642041, 7.233732149753964, 7.257604741003277, 7.271909637352233, 7.2928867863117315, 7.288615812078847, 7.284349841144124, 7.277025868261409, 7.261329268637571, 7.236788410591482, 7.204526713334603, 7.156541437216179, 7.160147942500881, 7.149723974145689, 7.093278259476768, 7.065643855175644, 7.02811814763733, 7.014040887838986, 7.00703013026923, 6.9894142320810975, 6.957851186679318, 6.931799691856112, 6.894919023401236, 6.852856915075876, 6.7697645682080045, 6.762577629339816, 6.765046300767788, 6.7681752659753105, 6.767285725745445, 6.777164967687726, 6.7807260781526315, 6.789479566281203, 6.8195522202053755, 6.84854839271967, 6.865914731148509, 6.882807349119209, 6.899310672436489, 6.925493542971455, 6.931890121868836, 6.948306944581736, 6.962121094035162, 6.977534112883199, 6.975608232703828, 6.974494466688636, 6.96921139954618, 6.966187379096521, 6.973085639615173, 6.975469695166491, 6.977224461273725, 6.983682369168251, 7.007196531831418, 7.021026518990341, 7.0244009385754, 7.016882060032877, 7.013961682107506, 7.007435418421739, 6.994605060819658, 7.030456424939131, 7.107719644755271, 7.186413412176199, 7.249227464293638, 7.299295677327332, 7.365100508906868, 7.45026730577609, 7.520533699673675, 7.555136568136226, 7.585677907001543, 7.614573087240086, 7.63476628381133, 7.6437038305119955], "in_lower_bb": [null, 6.3388603896932105, 6.317431075661909, 6.327465723248417, 6.342669154263491, 6.352620634935333, 6.346911541601803, 6.333347420029182, 6.284356236611345, 6.284707375117581, 6.265206809010897, 6.268982804715601, 6.267462126428148, 6.271543435647305, 6.263602561226953, 6.251833339531884, 6.246648997976823, 6.242636419396898, 6.239457594812585, 6.23293889586559, 6.233298112677266, 6.232442271782158, 6.230785126303706, 6.223505020403454, 6.227244462489454, 6.234156425927556, 6.256737851453366, 6.256276885475669, 6.261636466058282, 6.26100211113201, 6.265017523708719, 6.265070894082319, 6.26490038863851, 6.26550689832811, 6.265506898328111, 6.271796162411047, 6.2736275355687505, 6.26800311267235, 6.2706706365314036, 6.224589168313723, 6.180252959028122, 6.158300257584617, 6.153573959070261, 6.156382661636726, 6.155591990914128, 6.146619330223912, 6.145482719399271, 6.137578366729293, 6.127999441842602, 6.1218225644350355, 6.121321922200092, 6.119564091294403, 6.118842927633504, 6.1140263176715886, 6.106161620670565, 6.09330290051861, 6.093695528893098, 6.095578748055177, 6.092924597291709, 6.112185915569343, 6.141657694376185, 6.165548804659626, 6.177893293258924, 6.179415949957143, 6.1775800538161745, 6.154949352654976, 6.072299111906389, 5.996438462947088, 5.9907745592088135, 5.996203119252765, 6.018149047949099, 6.053540063167016, 6.089507860164424, 6.107085271357958, 6.126417850246035, 6.142045258996722, 6.178740362647766, 6.210263213688268, 6.244634187921152, 6.269900158855876, 6.29972413173859, 6.34642073136243, 6.394461589408517, 6.451223286665398, 6.533708562783822, 6.524302057499121, 6.49622602585431, 6.494171740523233, 6.476306144824356, 6.466831852362669, 6.449409112161014, 6.444419869730769, 6.440535767918902, 6.452098813320682, 6.456650308143889, 6.465530976598764, 6.481593084924123, 6.535685431791994, 6.539122370660184, 6.538153699232212, 6.537024734024689, 6.537414274254555, 6.540535032312272, 6.547473921847369, 6.544220433718795, 6.532947779794625, 6.528951607280331, 6.536585268851491, 6.548692650880791, 6.56418932756351, 6.574676457028546, 6.582279878131162, 6.590363055418264, 6.590548905964839, 6.599135887116803, 6.622561767296172, 6.6456755333113655, 6.660458600453821, 6.673492620903481, 6.661094360384828, 6.656210304833508, 6.652455538726278, 6.638997630831748, 6.599973468168583, 6.56864348100966, 6.5417690614246, 6.533787939967123, 6.515208317892497, 6.495234581578261, 6.478064939180341, 6.45604357506087, 6.414780355244732, 6.371586587823803, 6.34327253570636, 6.323204322672667, 6.300899491093133, 6.26923269422391, 6.257966300326324, 6.2633534318637745, 6.287812092998458, 6.312416912759914, 6.341723716188668, 6.380786169488005], "out_sma_10": [7.13, 7.0600000000000005, 7.031666666666666, 7.01125, 6.991, 6.983333333333333, 6.965714285714285, 6.955625, 6.945, 6.936, 6.90799, 6.89199, 6.88099, 6.87899, 6.87949, 6.868990000000001, 6.867990000000001, 6.8619900000000005, 6.858490000000001, 6.854990000000001, 6.843999999999999, 6.828, 6.8115000000000006, 6.784000000000001, 6.755, 6.734, 6.726000000000001, 6.713499999999999, 6.698, 6.682, 6.677, 6.6795, 6.6805], "out_sma_50": [7.13, 7.0600000000000005, 7.031666666666666, 7.01125, 6.991, 6.983333333333333, 6.965714285714285, 6.955625, 6.945, 6.936, 6.928172727272727, 6.919991666666667, 6.915761538461538, 6.916778571428572, 6.916659999999999, 6.91186875, 6.908229411764705, 6.903605555555555, 6.899468421052632, 6.8954949999999995, 6.888090476190476, 6.878177272727272, 6.870430434782609, 6.861454166666667, 6.851996000000001, 6.843457692307693, 6.840737037037037, 6.835710714285715, 6.829996551724138, 6.824330000000001, 6.819996774193549, 6.816090625, 6.812875757575758], "out_sma_200": [7.13, 7.0600000000000005, 7.031666666666666, 7.01125, 6.991, 6.983333333333333, 6.965714285714285, 6.955625, 6.945, 6.936, 6.928172727272727, 6.919991666666667, 6.915761538461538, 6.916778571428572, 6.916659999999999, 6.91186875, 6.908229411764705, 6.903605555555555, 6.899468421052632, 6.8954949999999995, 6.888090476190476, 6.878177272727272, 6.870430434782609, 6.861454166666667, 6.851996000000001, 6.843457692307693, 6.840737037037037, 6.835710714285715, 6.829996551724138, 6.824330000000001, 6.819996774193549, 6.816090625, 6.812875757575758], "out_ema_10": [7.13, 7.104545454545454, 7.080991735537189, 7.057175056348609, 7.030415955194316, 7.014885781522622, 6.98672473033669, 6.968229324820928, 6.948551265762577, 6.931541944714835, 6.916697954766683, 6.900934690263649, 6.894401110215712, 6.9008736356310365, 6.903442065516302, 6.891907144513338, 6.884287663692731, 6.87350808847587, 6.864688436025712, 6.856563265839219, 6.8353699447775425, 6.8053026820907165, 6.786156739892403, 6.762310059911966, 6.737344594473427, 6.717827395478258, 6.727313323573119, 6.722347264741643, 6.712829580243162, 6.703224202017132, 6.700819801650381, 6.699761655895765, 6.7016231730056255], "out_ema_50": [7.13, 7.124509803921569, 7.118646674356017, 7.112033079283233, 7.104110213428989, 7.097870597216088, 7.088542338501732, 7.080560286011468, 7.0719108630306255, 7.063404554676484, 7.055031827042112, 7.0462070495110485, 7.0391008907066945, 7.034822424404471, 7.030123505800375, 7.0226676820434975, 7.015896400394733, 7.00841026704592, 7.0012177075539235, 6.994111130787103, 6.984145988403296, 6.971826537877677, 6.961166673647179, 6.9491601374257215, 6.936447975173732, 6.924430407519861, 6.918374313107317, 6.909810614554089, 6.900406276728439, 6.890978579601833, 6.883097066676271, 6.875720711120339, 6.869221859703855], "out_ema_200": [7.13, 7.1286069651741295, 7.127078537659959, 7.125316562160855, 7.123174108806022, 7.121401232101484, 7.1188002248168925, 7.116473854420704, 7.113921875769752, 7.1113455386974165, 7.108744090551174, 7.1059705175108645, 7.103572800918717, 7.101845708372262, 7.099986547094926, 7.097399616278062, 7.094937928553902, 7.092251979016052, 7.089592755344251, 7.086910240365701, 7.083458397177983, 7.079344383275715, 7.075569812297847, 7.071385038046127, 7.066943395876515, 7.062595700395157, 7.059684300391225, 7.056105352128625, 7.0522635078288385, 7.048360388347955, 7.044794613339518, 7.041314069923205, 7.038017412511034], "out_macd": [0.0, -0.011168091168091365, -0.020987329648298747, -0.030435595356173017, -0.04068212153349737, -0.04545438994554818, -0.05545597471344532, -0.0606656952613589, -0.06605034018908285, -0.06991522906192582, -0.07255335875931568, -0.07538091497511346, -0.07394517223848585, -0.0667924373623423, -0.06162385662049452, -0.06285503858491026, -0.06230562230535064, -0.0631594343677433, -0.06310860980844701, -0.06274846395932965, -0.06813298257942968, -0.07715922386207907, -0.08095859553524143, -0.08660244974600761, -0.09243051273454483, -0.0955444593753132, -0.08572724424343203, -0.08264279085812998, -0.0816775605322313, -0.08078824833351028, -0.07677766757002846, -0.07236165509071757, -0.06688060081102165], "out_signal": [0.0, -0.0022336182336182733, -0.005984360516554368, -0.010874607484478098, -0.016836110294281954, -0.0225597662245352, -0.029139007922317228, -0.035444345390125566, -0.04156554434991702, -0.04723548129231878, -0.05229905678571817, -0.056915428423597224, -0.06032137718657495, -0.061615589221728426, -0.061617242701481646, -0.06186480187816737, -0.06195296596360403, -0.062194259644431885, -0.06237712967723492, -0.06245139653365386, -0.06358771374280903, -0.06630201576666304, -0.06923333172037872, -0.07270715532550451, -0.07665182680731258, -0.08043035332091271, -0.08148973150541658, -0.08172034337595926, -0.08171178680721368, -0.081527079112473, -0.08057719680398409, -0.07893408846133079, -0.07652339093126898], "out_upper_bb": [null, 7.257989898732234, 7.202644248043096, 7.17298538058611, 7.157793285236547, 7.137173076789525, 7.134279660908262, 7.121795093578839, 7.113002976164116, 7.10431187982103, 7.096076606701622, 7.08981939667207, 7.081195785993331, 7.075904765734493, 7.070000588234166, 7.064888255837219, 7.059398783078902, 7.055418915770884, 7.051348959673272, 7.047536621379078, 6.998585640580327, 7.001937916250457, 6.994421999067439, 6.994203204755438, 6.999723381992873, 6.991755380863479, 6.985679872068137, 6.97640303622316, 6.970680585668503, 6.964286892472327, 6.955352170686019, 6.947816591934996, 6.9336334612735016], "out_lower_bb": [null, 6.862010101267767, 6.860689085290237, 6.849514619413891, 6.824206714763452, 6.829493589877142, 6.797148910520309, 6.789454906421161, 6.776997023835885, 6.76768812017897, 6.760268847843832, 6.750163936661265, 6.750327290929746, 6.757652377122651, 6.763319411765833, 6.758849244162781, 6.757060040450509, 6.751792195340226, 6.747587882431991, 6.743453378620921, 6.753404359419674, 6.7180520837495425, 6.698068000932562, 6.668786795244564, 6.634766618007126, 6.611234619136521, 6.608310127931865, 6.599086963776839, 6.585809414331497, 6.572703107527673, 6.565647829313982, 6.559683408065006, 6.558366538726499], "overall_sma_10": [6.38, 6.4025, 6.433333333333334, 6.42625, 6.4319999999999995, 6.4383333333333335, 6.451428571428571, 6.4425, 6.426111111111111, 6.4215, 6.414499999999999, 6.410500000000001, 6.3965000000000005, 6.3950000000000005, 6.381500000000001, 6.364, 6.34246, 6.33596, 6.33796, 6.32896, 6.33696, 6.33546, 6.32946, 6.31996, 6.32696, 6.33496, 6.3465, 6.354, 6.3565, 6.3614999999999995, 6.3595, 6.3575, 6.3629999999999995, 6.3685, 6.3615, 6.362, 6.36, 6.368, 6.3675, 6.348, 6.3245000000000005, 6.3085, 6.299, 6.297499999999999, 6.307, 6.2940000000000005, 6.282, 6.259, 6.247999999999999, 6.258000000000001, 6.275, 6.2844999999999995, 6.289, 6.2985, 6.304, 6.3309999999999995, 6.342, 6.3629999999999995, 6.38515, 6.41015, 6.42715, 6.44015, 6.447150000000001, 6.43965, 6.42815, 6.44665, 6.50565, 6.57765, 6.6355, 6.689500000000001, 6.731, 6.769500000000001, 6.8195, 6.8785, 6.9319999999999995, 6.953, 6.945, 6.9254999999999995, 6.897749999999999, 6.864749999999999, 6.84575, 6.83825, 6.811749999999999, 6.7772499999999996, 6.758249999999999, 6.73145, 6.700950000000001, 6.66195, 6.6442, 6.6302, 6.617699999999999, 6.613200000000001, 6.6182, 6.6327, 6.6302, 6.6290000000000004, 6.6335, 6.6435, 6.657500000000001, 6.673, 6.6875, 6.6915, 6.699499999999999, 6.6955, 6.7035, 6.7235, 6.744, 6.759, 6.774000000000001, 6.7905, 6.81267, 6.82267, 6.83917, 6.857170000000001, 6.87317, 6.87467, 6.87617, 6.87067, 6.86568, 6.843680000000001, 6.8190100000000005, 6.80701, 6.78351, 6.75, 6.716500000000001, 6.6915000000000004, 6.6745, 6.658500000000001, 6.63699, 6.62899, 6.667489999999999, 6.71549, 6.77449, 6.842499999999999, 6.906000000000001, 6.974500000000001, 7.045, 7.12, 7.1815, 7.2444999999999995, 7.2595, 7.261, 7.25, 7.24, 7.217499999999999, 7.1865000000000006, 7.141000000000001, 7.095000000000001, 7.0685, 7.0329999999999995, 6.9985, 6.965000000000001, 6.936, 6.90799, 6.89199, 6.88099, 6.87899, 6.87949, 6.868989999999999, 6.867990000000001, 6.8619900000000005, 6.858490000000001, 6.854989999999999, 6.843999999999999, 6.828, 6.8115, 6.784000000000001, 6.755, 6.734, 6.726000000000001, 6.713500000000001, 6.697999999999999, 6.682, 6.677, 6.6795, 6.680499999999999], "overall_sma_50": [6.38, 6.4025, 6.433333333333334, 6.42625, 6.4319999999999995, 6.4383333333333335, 6.451428571428571, 6.4425, 6.426111111111111, 6.4215, 6.411363636363637, 6.409166666666667, 6.405, 6.403928571428572, 6.3983333333333325, 6.391875, 6.387329411764705, 6.383311111111111, 6.379715789473685, 6.37523, 6.375933333333333, 6.375663636363637, 6.37215652173913, 6.368941666666667, 6.369783999999999, 6.369984615384615, 6.372207407407408, 6.3728428571428575, 6.371710344827585, 6.370653333333333, 6.370632258064516, 6.3699875, 6.369381818181818, 6.368811764705883, 6.367417142857143, 6.367766666666666, 6.368908108108108, 6.371568421052632, 6.370630769230769, 6.364990000000001, 6.359380487804878, 6.355347619047619, 6.353013953488372, 6.352604545454545, 6.353991111111111, 6.351730434782609, 6.350417021276596, 6.348116666666667, 6.345604081632652, 6.343592, 6.342092, 6.339292, 6.335392, 6.335892, 6.336192, 6.337192, 6.334591999999999, 6.335992, 6.339022, 6.341322, 6.344622, 6.345222, 6.345522, 6.344822000000001, 6.345522, 6.353722, 6.367229999999999, 6.38433, 6.398529999999999, 6.413430000000001, 6.42343, 6.432030000000001, 6.443530000000001, 6.45653, 6.4665300000000006, 6.47733, 6.48693, 6.49863, 6.50678, 6.51408, 6.52068, 6.52818, 6.5332799999999995, 6.538279999999999, 6.5458799999999995, 6.55122, 6.55512, 6.55742, 6.562120000000001, 6.57052, 6.57932, 6.58912, 6.59712, 6.605320000000001, 6.61052, 6.61822, 6.625419999999999, 6.634319999999999, 6.64402, 6.653519999999999, 6.6618200000000005, 6.670519999999999, 6.67922, 6.6847199999999996, 6.69042, 6.69672, 6.705820000000001, 6.71352, 6.721790000000001, 6.729590000000001, 6.738924, 6.747023999999999, 6.757624000000001, 6.768224, 6.779424000000001, 6.782324, 6.779923999999999, 6.772124, 6.767826, 6.760426, 6.756526, 6.754525999999999, 6.750426, 6.7425239999999995, 6.736324, 6.730023999999999, 6.725824, 6.718724, 6.715674, 6.713274, 6.720874, 6.7299739999999995, 6.742974, 6.755574, 6.765874, 6.778634, 6.794633999999999, 6.810334, 6.823134, 6.8361339999999995, 6.849234, 6.859534, 6.869334, 6.877034, 6.883334, 6.890134000000001, 6.896134000000001, 6.900634, 6.905334, 6.908134, 6.911433999999999, 6.914234, 6.916634, 6.919532, 6.921032, 6.921632, 6.923131999999999, 6.9247320000000006, 6.924332, 6.9236320000000005, 6.921298, 6.921398, 6.919797999999999, 6.916898, 6.911998, 6.908998, 6.904698000000001, 6.901598, 6.897996000000001, 6.900096, 6.900195999999999, 6.899596, 6.899495999999999, 6.902297999999999, 6.904598000000001, 6.906798], "overall_sma_200": [6.38, 6.4025, 6.433333333333334, 6.42625, 6.4319999999999995, 6.4383333333333335, 6.451428571428571, 6.4425, 6.426111111111111, 6.4215, 6.411363636363637, 6.409166666666667, 6.405, 6.403928571428572, 6.3983333333333325, 6.391875, 6.387329411764705, 6.383311111111111, 6.379715789473685, 6.37523, 6.375933333333333, 6.375663636363637, 6.37215652173913, 6.368941666666667, 6.369783999999999, 6.369984615384615, 6.372207407407408, 6.3728428571428575, 6.371710344827585, 6.370653333333333, 6.370632258064516, 6.3699875, 6.369381818181818, 6.368811764705883, 6.367417142857143, 6.367766666666666, 6.368908108108108, 6.371568421052632, 6.370630769230769, 6.364990000000001, 6.359380487804878, 6.355347619047619, 6.353013953488372, 6.352604545454545, 6.353991111111111, 6.351730434782609, 6.350417021276596, 6.348116666666667, 6.345604081632652, 6.343592, 6.342835294117647, 6.341723076923078, 6.340935849056604, 6.342585185185185, 6.344901818181818, 6.348028571428571, 6.348940350877193, 6.35068275862069, 6.352306779661016, 6.354685, 6.3566573770491805, 6.3575983870967745, 6.357795238095238, 6.3577515625, 6.357709230769231, 6.362971212121212, 6.372329850746269, 6.384060294117647, 6.3933492753623185, 6.402515714285714, 6.409381690140846, 6.414806944444445, 6.421042465753425, 6.428122972972973, 6.434281333333334, 6.440606578947369, 6.446702597402597, 6.4534756410256415, 6.457197468354431, 6.4602949999999995, 6.463254320987654, 6.466446341463414, 6.468115662650603, 6.469685714285715, 6.472395294117647, 6.474425581395349, 6.475926436781609, 6.477165909090909, 6.478208988764045, 6.479173333333333, 6.480226373626373, 6.482397826086956, 6.484253763440861, 6.487027659574468, 6.4890063157894735, 6.490527083333333, 6.4921711340206185, 6.494138775510204, 6.496319191919191, 6.498556, 6.500748514851486, 6.502898039215687, 6.5051514563106805, 6.507073076923077, 6.509434285714286, 6.512505660377359, 6.515706542056075, 6.518662962962963, 6.521794495412844, 6.525096363636363, 6.52884954954955, 6.531449107142857, 6.534710619469026, 6.5377833333333335, 6.541063478260869, 6.543726724137931, 6.546515384615385, 6.54849406779661, 6.55069243697479, 6.551645, 6.552829752066115, 6.55403606557377, 6.5549382113821135, 6.554897580645162, 6.555098399999999, 6.555454761904762, 6.556592913385827, 6.55708828125, 6.557382170542636, 6.557594615384615, 6.561582442748092, 6.566267424242424, 6.571445864661654, 6.576360447761194, 6.581091111111111, 6.586266911764706, 6.59224306569343, 6.597878985507246, 6.60228273381295, 6.6066592857142865, 6.6110801418439715, 6.615192253521127, 6.618897202797203, 6.622446527777778, 6.624981379310345, 6.627378767123288, 6.629573469387755, 6.631468243243243, 6.633572483221476, 6.635082, 6.636737086092715, 6.638205921052632, 6.639622875816993, 6.640988311688312, 6.642207741935485, 6.643635897435898, 6.645459872611465, 6.647165822784809, 6.648378616352201, 6.649638749999999, 6.650727950310559, 6.651803703703704, 6.652835582822086, 6.653367073170732, 6.653467878787879, 6.653748192771085, 6.653755688622755, 6.653584523809524, 6.653444970414201, 6.654130588235294, 6.654398830409357, 6.654489534883721, 6.6545213872832365, 6.654725287356322, 6.654955428571428, 6.655268181818181], "overall_ema_10": [6.38, 6.388181818181818, 6.407603305785123, 6.407129977460555, 6.415833617922272, 6.425682051027312, 6.444648950840528, 6.43289459614225, 6.407822851389113, 6.402764151136547, 6.3858979418389925, 6.385734679686448, 6.380146556107093, 6.3819380913603485, 6.370676620203922, 6.356917234712299, 6.349223192037335, 6.343000793485092, 6.337909740124166, 6.3291988782834085, 6.340253627686425, 6.345662059016166, 6.3364507755586805, 6.328914270911647, 6.34002076710953, 6.346380627635069, 6.361584149883238, 6.3667506680862855, 6.361886910252416, 6.357907472024703, 6.360106113474757, 6.3582686382975275, 6.356765249516158, 6.355535204149583, 6.349074257940568, 6.354697120133192, 6.3647521891998835, 6.383888154799903, 6.374999399381739, 6.333181326766877, 6.297148358263808, 6.27766683857948, 6.2735455952013925, 6.284719123346594, 6.308406555465394, 6.297787181744414, 6.296371330518157, 6.286121997696673, 6.275008907206368, 6.269552742259756, 6.275997698212527, 6.277634480355704, 6.281700938472848, 6.308664404205056, 6.337998148895046, 6.371089394550492, 6.376345868268585, 6.389737528583387, 6.400057977931862, 6.417320163762432, 6.427807406714717, 6.425478787312041, 6.415391735073488, 6.40441141960558, 6.395427525131837, 6.451713429653321, 6.549583715170899, 6.662386676048917, 6.72831637131275, 6.784077031074068, 6.803335752696964, 6.802729252206606, 6.81496029725995, 6.838603879576322, 6.8479486287442635, 6.860139787154397, 6.869205280399052, 6.888440683962861, 6.8628151050605215, 6.8341214495949725, 6.809735731486795, 6.794329234852832, 6.7599057376068625, 6.730831967132887, 6.725226154926908, 6.71100321766747, 6.691729905364293, 6.67232446802533, 6.653720019293451, 6.637589106694641, 6.626209269113796, 6.635989402002197, 6.639445874365434, 6.658637533571718, 6.661612527467769, 6.656773886109992, 6.655542270453629, 6.660898221280242, 6.669825817411106, 6.678948396063632, 6.686412324052061, 6.6925191742244134, 6.7002429607290654, 6.701107876960144, 6.710906444785572, 6.733468909370014, 6.755565471302738, 6.770008112884058, 6.786370274177865, 6.8043029516000715, 6.82928423312733, 6.827596190740543, 6.840760519696808, 6.848804061570116, 6.860839686739185, 6.858868834604787, 6.860892682858462, 6.846184922338741, 6.83962402736806, 6.807874204210231, 6.787351621626552, 6.771469508603543, 6.752111416130171, 6.715345704106504, 6.690737394268957, 6.674239686220056, 6.6789233796345915, 6.668210037882847, 6.654899121904148, 6.642190190648847, 6.721791974167238, 6.805102524318649, 6.886902065351621, 6.949283508014962, 6.997595597466787, 7.049850943381916, 7.114423499130658, 7.160891953834175, 7.169820689500687, 7.1780351095914705, 7.18748327148393, 7.188849949395943, 7.180877231323953, 7.171626825628689, 7.138603766423472, 7.10885762707375, 7.079974422151249, 7.049069981760113, 7.030148166894637, 6.999212136550157, 6.978446293541038, 6.956910603806303, 6.9383814031142474, 6.922293875275293, 6.905513170679785, 6.898147139647096, 6.903938568802169, 6.9059497381108645, 6.893958876636162, 6.885966353611405, 6.874881562045695, 6.865812187128295, 6.857482698559514, 6.83612220791233, 6.805918170110088, 6.786660320999163, 6.762722080817496, 6.737681702487041, 6.7181032111257615, 6.727538990921078, 6.7225319016627, 6.712980646814936, 6.7033478019394925, 6.700920928859585, 6.69984439633966, 6.701690869732449], "overall_ema_50": [6.38, 6.381764705882353, 6.386205305651673, 6.386942352488862, 6.38961127984224, 6.392763778671957, 6.398145591273057, 6.397433999458427, 6.393416979871822, 6.392890823798417, 6.3896402032573025, 6.389458234502114, 6.388106931188306, 6.388181169180922, 6.385507397840494, 6.38195808812126, 6.379316594469445, 6.376794375078488, 6.37437106625188, 6.371062396987101, 6.371805048085647, 6.37173426188621, 6.368725075145575, 6.365833895728102, 6.366781586091706, 6.367103876833208, 6.3695703914671995, 6.370371552586134, 6.3691805113082465, 6.368036177531453, 6.3681131901772785, 6.367402868993856, 6.366720403543116, 6.366064701443387, 6.364258242563254, 6.3648755663843035, 6.366645152016291, 6.37069828330977, 6.369298350630956, 6.360502336880723, 6.35165910798344, 6.3453195351213445, 6.341777592567566, 6.34151180462374, 6.344393694638495, 6.3406919811232605, 6.338704060294898, 6.3348333128323535, 6.33052612409383, 6.327172158443092, 6.32630266203356, 6.32468294979695, 6.323714990981383, 6.3278830305507405, 6.333456245038947, 6.340771686409969, 6.343094365374284, 6.347286743202744, 6.351177459155578, 6.3568175587965365, 6.361452164333928, 6.3635520794580875, 6.363804939087182, 6.363459647358273, 6.363127896481479, 6.376534645639068, 6.4005921105159675, 6.4307649689271065, 6.4540683034789845, 6.476849938636672, 6.493051901827391, 6.505089082147886, 6.519399314220518, 6.536089537192263, 6.549968378870998, 6.564283344405469, 6.577840860311138, 6.5934157285342305, 6.5994582489838685, 6.60359714118058, 6.607377645448008, 6.611990286802989, 6.611716157908754, 6.611256700735862, 6.61473683011877, 6.616002052467054, 6.61557059942913, 6.614371752392693, 6.612631683671411, 6.610763774507827, 6.609361273546736, 6.612131419682158, 6.6138125404789365, 6.618957146734664, 6.621154905686247, 6.621697850561295, 6.622807738774578, 6.625246650979497, 6.628570311725398, 6.632155789696951, 6.635600660689228, 6.638910438701416, 6.642678656791556, 6.645122631035025, 6.649431547465024, 6.656708741682082, 6.664484869459256, 6.671171737323598, 6.678576767232476, 6.686671795968457, 6.69667290200891, 6.701509258792874, 6.709293209428448, 6.716183671803803, 6.723980390556595, 6.728922336024964, 6.73445479343575, 6.736240879967681, 6.739137316047381, 6.736229970320033, 6.734613108738856, 6.733255731925567, 6.7305790365559375, 6.72349358414198, 6.717866384763862, 6.713244173596652, 6.712724794239921, 6.70908852779914, 6.704614467885449, 6.699923704438961, 6.71482865720606, 6.733070670648959, 6.753538487486255, 6.772223252682872, 6.789587046695309, 6.809015005648435, 6.832386966211241, 6.853469830281389, 6.867451405564472, 6.881080762209002, 6.894763869573355, 6.906537835472439, 6.915889292904892, 6.924285791222347, 6.92686281901755, 6.928750551605097, 6.929583863306858, 6.928815868667373, 6.929450540484339, 6.92672698987711, 6.92509063733291, 6.922538063319855, 6.919889511817116, 6.91714482507919, 6.913727380958438, 6.911816503273794, 6.912529581576782, 6.9126264607306345, 6.909778364231395, 6.907434114653693, 6.904201404275117, 6.9010954668525635, 6.897915252466189, 6.891722497467515, 6.883027497566828, 6.875849948642639, 6.867189166342928, 6.857691551976538, 6.84876247150687, 6.845673747134052, 6.839961051168011, 6.833295911906521, 6.826499993792539, 6.821147052859499, 6.816200109610107, 6.812035399429318], "overall_ema_200": [6.38, 6.38044776119403, 6.381587584465731, 6.38182054382428, 6.382548697617074, 6.38341885982984, 6.384877378637503, 6.384828847506782, 6.383935028128605, 6.383895873619863, 6.383160591295288, 6.383178893869465, 6.382898506865788, 6.382969168489015, 6.382342609598577, 6.381473528906055, 6.380808120658233, 6.380153313487504, 6.379505021811012, 6.3786144245790615, 6.378727713886732, 6.378640870962486, 6.377808623490223, 6.376984657087336, 6.377114162986965, 6.377093126539334, 6.377619563091182, 6.377742751518135, 6.377367201751786, 6.376995388799033, 6.3769257829403365, 6.376657864702125, 6.37639261231703, 6.37612999925915, 6.375571491803835, 6.375615556562006, 6.375957690327558, 6.376893434702409, 6.376476584605868, 6.3741733350078, 6.371793500828619, 6.36998461027311, 6.368840484797755, 6.368503763555987, 6.368966412674833, 6.367782667275084, 6.3670087103867745, 6.36574494212422, 6.364344494938905, 6.363156987526578, 6.362578311033777, 6.361806387540904, 6.361191398610149, 6.3618760613105465, 6.362951921397009, 6.364514588845795, 6.364867677513996, 6.365714765299927, 6.366518598481022, 6.367797020386684, 6.368863716701245, 6.369322784196755, 6.369329522662459, 6.36918694034741, 6.369045776761864, 6.372388604853786, 6.3785339918701665, 6.3864092755331505, 6.39276341209501, 6.39915382590501, 6.404037867438294, 6.407977789155327, 6.41257502508413, 6.417872786028567, 6.422570569252163, 6.427470364582987, 6.432271654487635, 6.437671936532534, 6.440754802835693, 6.443384108280115, 6.445937500237527, 6.4487142415286955, 6.45026932370254, 6.4517591811781365, 6.454229239076861, 6.456147356100972, 6.457628476935789, 6.458895855274736, 6.4600013691526, 6.461046131648594, 6.462180000985424, 6.464347364159698, 6.466244405312338, 6.469018092821668, 6.471067664037373, 6.4726988315593905, 6.474463022290143, 6.476557917590739, 6.478880724380881, 6.48127992115321, 6.483655245320841, 6.486006934422126, 6.488484477363199, 6.490638860673019, 6.4932693197708, 6.496669625046713, 6.5002351014144075, 6.503566095430185, 6.507112701445805, 6.510872774068234, 6.515159612137207, 6.5181928498273844, 6.521991925948505, 6.525603946585834, 6.529478534181995, 6.532667802498592, 6.536024341777213, 6.538451960266992, 6.541154925836476, 6.542387215131635, 6.543905750304455, 6.54545892691834, 6.546648390332089, 6.5466807446571424, 6.547012279536176, 6.547539520535816, 6.549056540231977, 6.549762445304295, 6.55021257022664, 6.550558713806475, 6.555826786305913, 6.562037465049138, 6.568932614650639, 6.575510399579489, 6.581873480180688, 6.588869763959985, 6.596990462826055, 6.604682100011865, 6.610705163693339, 6.616718047636689, 6.622820355620404, 6.628513685415227, 6.633652852724528, 6.638591630309358, 6.642088231002798, 6.645400785918193, 6.648431623869256, 6.651034294278518, 6.653959326176245, 6.65600948213469, 6.658287994750266, 6.660295079379616, 6.662232441773849, 6.664099780661672, 6.665750529112801, 6.667733110912674, 6.670342731699613, 6.672777132379219, 6.674441041509774, 6.676187896818134, 6.67766861426273, 6.679134598200415, 6.680536243989466, 6.681127923153751, 6.681017197550232, 6.681206081156698, 6.680945324130263, 6.6803886542384205, 6.6798872745942575, 6.680783918628145, 6.680975123417915, 6.680865918209777, 6.680658297133063, 6.680751249400396, 6.680893028013328, 6.681182649625136], "overall_macd": [0.0, 0.0035897435897442875, 0.011945357586384375, 0.01117616219815254, 0.014434756555540496, 0.018019868869101785, 0.025409687703155548, 0.018944050747462526, 0.006881867369099126, 0.00413363973797054, -0.0036506826481037535, -0.0037250015243941448, -0.006133940797562687, -0.005159361130701257, -0.009921051008451087, -0.015532961300039894, -0.018189210545015655, -0.020031124220765584, -0.021245944061074162, -0.023949908960904764, -0.01781825856663133, -0.014406643487737014, -0.017552453400423218, -0.01981709132745202, -0.01378719692467012, -0.010102382826482348, -0.0027128289566604735, -8.326021014326557e-05, -0.0020107119305619037, -0.003497909581253289, -0.0022300683151996736, -0.0028067730974630223, -0.00322662131037621, -0.0035187916047068057, -0.006100762158899542, -0.0032678244203463436, 0.0013821162514018326, 0.009795806336089896, 0.005506864877242279, -0.013072868344103483, -0.028278381627560023, -0.03548180791371447, -0.035535981694448715, -0.028791690705628703, -0.01679782522201645, -0.020371887020075086, -0.019749036439977274, -0.023024591838021635, -0.02652510285542853, -0.0273699464974948, -0.022933628023358743, -0.02079196964022234, -0.017680505441010297, -0.004670890977913622, 0.008765939623977204, 0.023182078247977245, 0.024639940950565098, 0.029489948014408185, 0.032674541035774496, 0.038666178975184096, 0.04132440039238272, 0.038149794375744506, 0.03163806835842742, 0.02497915973108711, 0.019477403288230555, 0.042865173559061276, 0.08343547592442313, 0.12862946808048292, 0.1510050520422901, 0.1676126457212881, 0.16714722600288034, 0.1576982820525279, 0.15408217745265063, 0.15547603080086514, 0.1504088101386305, 0.14671900694014184, 0.14175726361437313, 0.14143957566837884, 0.12143067969167909, 0.10098005543994315, 0.08340785632032155, 0.07068424896084213, 0.05033744263691009, 0.03342370614224066, 0.02776851423169102, 0.018793437786312595, 0.008197085154903583, -0.001793756196255103, -0.01079747798196351, -0.01812748817895038, -0.022866071801330712, -0.01794198692654181, -0.015873920578185263, -0.006893254116331349, -0.005362609405576535, -0.00729315717457979, -0.007526000501581365, -0.004830638430124878, -0.0006695355145378556, 0.00339593868444954, 0.006542439111753673, 0.008933088288567426, 0.011900883646030813, 0.011697294440098815, 0.015393088715336845, 0.02449500059804155, 0.03294242443095108, 0.037589922597122793, 0.04279705167207659, 0.04838329750946713, 0.05673168615688784, 0.052917669442964055, 0.05570819572757735, 0.056063073064780866, 0.058095377838204065, 0.05384039863973911, 0.05148860127752641, 0.04187977313017921, 0.03627536619843852, 0.019896125825154876, 0.009229813557481314, 0.0011666935351444252, -0.007955884186459983, -0.02419430394912414, -0.03423985443042454, -0.040124660597478545, -0.03630079465317593, -0.039272970398771534, -0.043148344895762136, -0.046490608733622985, -0.009092204518459823, 0.02828936236827584, 0.06323743485938316, 0.08790344681270845, 0.10503033997485556, 0.12283596464633995, 0.14495904990580666, 0.15784797368566394, 0.15338376327175585, 0.14853705980477105, 0.14424363617901648, 0.13644401782631377, 0.12478968415594771, 0.11304011009334314, 0.09137830579821493, 0.07216887729578403, 0.05430201590731798, 0.03649405309974618, 0.024918081633988898, 0.008783994797466832, -0.0019624720379560756, -0.012354006202028422, -0.020753595576135986, -0.027504799837033467, -0.03406822425982181, -0.03603024368782126, -0.03197165214351472, -0.02962407583793425, -0.03343011632971127, -0.035233366101563135, -0.03823895078205641, -0.04015798207552468, -0.04160271619917655, -0.04864229175247292, -0.05918734619733623, -0.06438147892539359, -0.07130700765620279, -0.07831353862585377, -0.082511663589246, -0.07369239780741133, -0.0715269628181403, -0.07140843725311985, -0.07129952477621604, -0.06800850189800212, -0.06425617910853987, -0.05938747972524627], "overall_signal": [0.0, 0.0007179487179488575, 0.0029634304916359615, 0.004605976832939278, 0.006571732777459522, 0.008861359995787976, 0.01217102553726149, 0.013525630579301699, 0.012196877937261185, 0.010584230297403057, 0.007737247708301694, 0.005444797861762527, 0.0031290501298974847, 0.0014713678777777365, -0.0008071158994680284, -0.0037522849795824016, -0.006639670092669053, -0.00931796091828836, -0.011703557546845522, -0.01415282782965737, -0.014885913977052162, -0.014790059879189132, -0.015342538583435952, -0.016237449132239165, -0.015747398690725355, -0.014618395517876755, -0.0122372822056335, -0.009806477806535454, -0.008247324631340744, -0.007297441621323253, -0.006283966960098538, -0.0055885281875714355, -0.00511614681213239, -0.004796675770647274, -0.0050574930482977275, -0.004699559322707451, -0.0034832242078855946, -0.0008274180990904966, 0.0004394384961760587, -0.00226302287187985, -0.007466094623015885, -0.013069237281155603, -0.017562586163814228, -0.019808407072177125, -0.01920629070214499, -0.01943940996573101, -0.019501335260580264, -0.02020598657606854, -0.02146980983194054, -0.022649837165051395, -0.022706595336712865, -0.022323670197414762, -0.02139503724613387, -0.01805020799248982, -0.012686978469196416, -0.005513167125761684, 0.0005174544895036725, 0.0063119531944845755, 0.01158447076274256, 0.017000812405230867, 0.02186553000266124, 0.025122382877277895, 0.0264255199735078, 0.026136247925023663, 0.024804478997665042, 0.02841661790994429, 0.03942038951284006, 0.05726220522636864, 0.07601077458955294, 0.09433114881589998, 0.10889436425329606, 0.11865514781314243, 0.12574055374104406, 0.1316876491530083, 0.13543188135013273, 0.13768930646813457, 0.1385028978973823, 0.1390902334515816, 0.1355583226996011, 0.12864266924766954, 0.11959570666219996, 0.10981341512192841, 0.09791822062492475, 0.08501931772838793, 0.07356915702904855, 0.06261401318050136, 0.051730627575381806, 0.041025750821054426, 0.03066110506045084, 0.0209033864125706, 0.012149494769790336, 0.006131198430523907, 0.0017301746287820734, 5.488879759389144e-06, -0.0010681307773077959, -0.0023131360567621947, -0.003355708945726029, -0.0036506948426057993, -0.003054462976992211, -0.0017643826447038611, -0.00010301829341235439, 0.0017042030229836016, 0.0037435391475930443, 0.005334290206094199, 0.007346049907942728, 0.010775840045962493, 0.01520915692296021, 0.019685310057792726, 0.0243076583806495, 0.02912278620641303, 0.03464456619650799, 0.03829918684579921, 0.04178098862215483, 0.044637405510680045, 0.04732899997618485, 0.048631279708895706, 0.049202744022621855, 0.047738149844133326, 0.04544559311499437, 0.04033569965702647, 0.03411452243711744, 0.02752495665672284, 0.020428788488086276, 0.011504170000644194, 0.0023553651144304476, -0.006140640027951351, -0.012172670952996267, -0.017592730842151322, -0.022703853652873487, -0.027461204669023388, -0.02378740463891068, -0.013372051237473377, 0.0019498459818979297, 0.019140566148060034, 0.03631852091341914, 0.0536220096600033, 0.07188941770916397, 0.08908112890446397, 0.10194165577792236, 0.1112607365832921, 0.11785731650243698, 0.12157465676721235, 0.12221766224495943, 0.12038215181463618, 0.11458138261135195, 0.10609888154823838, 0.09573950842005431, 0.08389041735599269, 0.07209595021159193, 0.05943355912876691, 0.047154352895422316, 0.03525268107593217, 0.02405142574551854, 0.013740180629008142, 0.004178499651242151, -0.0038632490165705314, -0.009484929641959369, -0.013512758881154347, -0.017496230370865732, -0.021043657517005213, -0.024482716170015455, -0.027617769351117302, -0.03041475872072915, -0.034060265327077906, -0.03908568150112957, -0.04414484098598238, -0.04957727432002646, -0.05532452718119193, -0.06076195446280275, -0.06334804313172447, -0.06498382706900764, -0.06626874910583008, -0.06727490423990728, -0.06742162377152626, -0.06678853483892899, -0.06530832381619245], "overall_upper_bb": [null, 6.466139610306789, 6.549235591004758, 6.525034276751582, 6.521330845736508, 6.524046031731334, 6.555945601255339, 6.551652579970818, 6.567865985610878, 6.558292624882419, 6.557520463716377, 6.549350528617732, 6.5425378735718525, 6.536313707209838, 6.5330641054397125, 6.531916660468116, 6.528009825552587, 6.523985802825325, 6.519973984134785, 6.517521104134411, 6.518161887322734, 6.513517728217842, 6.495174873696294, 6.491454979596547, 6.481215537510547, 6.464803574072445, 6.432222148546634, 6.43368311452433, 6.432823533941719, 6.42945788886799, 6.431442476291279, 6.427889105917682, 6.427559611361491, 6.422953101671889, 6.42295310167189, 6.425163837588953, 6.43287246443125, 6.45399688732765, 6.453329363468597, 6.484910831686277, 6.503747040971879, 6.507699742415383, 6.508426040929738, 6.509617338363275, 6.51290800908587, 6.509380669776087, 6.496517280600728, 6.489421633270706, 6.487500558157399, 6.484177435564963, 6.4781780777999085, 6.473435908705597, 6.469157072366495, 6.4819736823284115, 6.504838379329436, 6.53169709948139, 6.530304471106903, 6.526421251944823, 6.540225402708291, 6.5559640844306575, 6.560492305623814, 6.559101195340374, 6.558256706741076, 6.558734050042858, 6.554569946183826, 6.622700647345024, 6.775350888093609, 6.944211537052912, 7.029875440791186, 7.103446880747235, 7.140000952050902, 7.1561099368329835, 7.177142139835578, 7.211064728642041, 7.233732149753964, 7.257604741003277, 7.271909637352233, 7.2928867863117315, 7.288615812078847, 7.284349841144124, 7.277025868261409, 7.261329268637571, 7.236788410591482, 7.204526713334603, 7.156541437216179, 7.160147942500881, 7.149723974145689, 7.093278259476768, 7.065643855175644, 7.02811814763733, 7.014040887838986, 7.00703013026923, 6.9894142320810975, 6.957851186679318, 6.931799691856112, 6.894919023401236, 6.852856915075876, 6.7697645682080045, 6.762577629339816, 6.765046300767788, 6.7681752659753105, 6.767285725745445, 6.777164967687726, 6.7807260781526315, 6.789479566281203, 6.8195522202053755, 6.84854839271967, 6.865914731148509, 6.882807349119209, 6.899310672436489, 6.925493542971455, 6.931890121868836, 6.948306944581736, 6.962121094035162, 6.977534112883199, 6.975608232703828, 6.974494466688636, 6.96921139954618, 6.966187379096521, 6.973085639615173, 6.975469695166491, 6.977224461273725, 6.983682369168251, 7.007196531831418, 7.021026518990341, 7.0244009385754, 7.016882060032877, 7.013961682107506, 7.007435418421739, 6.994605060819658, 7.030456424939131, 7.107719644755271, 7.186413412176199, 7.249227464293638, 7.299295677327332, 7.365100508906868, 7.45026730577609, 7.520533699673675, 7.555136568136226, 7.585677907001543, 7.614573087240086, 7.63476628381133, 7.6437038305119955, 7.635484359225557, 7.615923400565865, 7.592676984213361, 7.577533416369752, 7.547769056493026, 7.502902800089899, 7.447633813959734, 7.457386806581565, 7.461491485964105, 7.452903495837128, 7.443454009762564, 7.433278099296686, 7.4050245824116745, 7.3397259938658905, 7.272127694048654, 7.240471452812186, 7.200764374664051, 7.14882405206126, 7.095893743940153, 7.047536621379075, 6.998585640580324, 7.001937916250455, 6.994421999067438, 6.994203204755436, 6.999723381992875, 6.991755380863479, 6.985679872068135, 6.97640303622316, 6.970680585668503, 6.964286892472328, 6.955352170686018, 6.947816591934997, 6.933633461273501], "overall_lower_bb": [null, 6.3388603896932105, 6.317431075661909, 6.327465723248417, 6.342669154263491, 6.352620634935333, 6.346911541601803, 6.333347420029182, 6.284356236611345, 6.284707375117581, 6.265206809010897, 6.268982804715601, 6.267462126428148, 6.271543435647305, 6.263602561226953, 6.251833339531884, 6.246648997976823, 6.242636419396898, 6.239457594812585, 6.23293889586559, 6.233298112677266, 6.232442271782158, 6.230785126303706, 6.223505020403454, 6.227244462489454, 6.234156425927556, 6.256737851453366, 6.256276885475669, 6.261636466058282, 6.26100211113201, 6.265017523708719, 6.265070894082319, 6.26490038863851, 6.26550689832811, 6.265506898328111, 6.271796162411047, 6.2736275355687505, 6.26800311267235, 6.2706706365314036, 6.224589168313723, 6.180252959028122, 6.158300257584617, 6.153573959070261, 6.156382661636726, 6.155591990914128, 6.146619330223912, 6.145482719399271, 6.137578366729293, 6.127999441842602, 6.1218225644350355, 6.121321922200092, 6.119564091294403, 6.118842927633504, 6.1140263176715886, 6.106161620670565, 6.09330290051861, 6.093695528893098, 6.095578748055177, 6.092924597291709, 6.112185915569343, 6.141657694376185, 6.165548804659626, 6.177893293258924, 6.179415949957143, 6.1775800538161745, 6.154949352654976, 6.072299111906389, 5.996438462947088, 5.9907745592088135, 5.996203119252765, 6.018149047949099, 6.053540063167016, 6.089507860164424, 6.107085271357958, 6.126417850246035, 6.142045258996722, 6.178740362647766, 6.210263213688268, 6.244634187921152, 6.269900158855876, 6.29972413173859, 6.34642073136243, 6.394461589408517, 6.451223286665398, 6.533708562783822, 6.524302057499121, 6.49622602585431, 6.494171740523233, 6.476306144824356, 6.466831852362669, 6.449409112161014, 6.444419869730769, 6.440535767918902, 6.452098813320682, 6.456650308143889, 6.465530976598764, 6.481593084924123, 6.535685431791994, 6.539122370660184, 6.538153699232212, 6.537024734024689, 6.537414274254555, 6.540535032312272, 6.547473921847369, 6.544220433718795, 6.532947779794625, 6.528951607280331, 6.536585268851491, 6.548692650880791, 6.56418932756351, 6.574676457028546, 6.582279878131162, 6.590363055418264, 6.590548905964839, 6.599135887116803, 6.622561767296172, 6.6456755333113655, 6.660458600453821, 6.673492620903481, 6.661094360384828, 6.656210304833508, 6.652455538726278, 6.638997630831748, 6.599973468168583, 6.56864348100966, 6.5417690614246, 6.533787939967123, 6.515208317892497, 6.495234581578261, 6.478064939180341, 6.45604357506087, 6.414780355244732, 6.371586587823803, 6.34327253570636, 6.323204322672667, 6.300899491093133, 6.26923269422391, 6.257966300326324, 6.2633534318637745, 6.287812092998458, 6.312416912759914, 6.341723716188668, 6.380786169488005, 6.447015640774443, 6.507576599434136, 6.568323015786641, 6.608466583630246, 6.667230943506972, 6.747097199910101, 6.829866186040266, 6.800613193418434, 6.764508514035894, 6.73309650416287, 6.704535990237438, 6.676211900703313, 6.662465417588327, 6.680264006134111, 6.702362305951345, 6.697018547187814, 6.700225625335947, 6.711665947938739, 6.727596256059848, 6.743453378620924, 6.753404359419677, 6.718052083749544, 6.6980680009325635, 6.668786795244566, 6.634766618007128, 6.611234619136521, 6.608310127931865, 6.599086963776839, 6.585809414331497, 6.572703107527672, 6.5656478293139795, 6.5596834080650055, 6.558366538726498]}, "alignment": "inconsistent"}

7973_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651265940.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527060.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618740.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858320.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387340.0, 1652391000.0, 1652394540.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821140.0, 1652824800.0, 1652828460.0, 1652894940.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067920.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0], "input_window": [[332.76, 335.69, 328.86, 330.05, 332.07, 341.545, 335.29, 340, 335.89, 338.92, 342.95, 343.36, 341.9, 345.37, 338.01, 344.98, 346.03, 351.01, 350.585, 352.46, 353.8, 346.78, 345.86, 342.14, 340.8054, 338.81, 336.01, 342.075, 338.36, 341.57, 339.29, 337.48, 343.77, 343.79, 339, 343.57, 344.69, 347.02, 345.575, 341.91, 322.94, 322.415, 328.05, 325.54, 322.96, 336.14, 318.54, 315.23, 309.31, 310.18, 308.75, 307.01, 302.02, 297.43, 302.0848, 299.38, 297.7, 292.905, 292.38, 291.59, 294.225, 295.31, 297.78, 298.02, 294.79, 296.3, 286.48, 280.705, 282.69, 288.99, 292.12, 290.39, 293, 289.61, 290.55, 284.59, 281.53, 284.9, 275.05, 283.837, 287.46, 283.83, 282.78, 278.44, 285.12, 297.47, 296.8, 297.79, 293.64, 290.79, 288.02, 286.48, 285.755, 283.55, 281.2, 282.52, 283.31, 280.72, 298.37, 289.965, 294, 291.98, 294.775, 294.7, 280.35, 283.07, 276.72, 271.23, 270.4, 263.0399, 261.155, 267.165, 275, 280.045, 274.85, 280.875, 283.48, 284.51, 272.7775, 267.97, 264.4, 259.195, 261.69, 264.95, 259.34, 261.05, 262.85, 262.975, 262.1, 259.7401, 250.31, 240.59, 243.47, 246.16, 243.69, 244.98, 244.55, 246.92, 257.8, 255.96, 254.76, 254.17, 256.67], [336.5, 335.69, 329.3903, 330.05, 332.21, 342.19, 335.29, 341.34, 337.25, 339.73, 343.17, 343.94, 341.95, 350, 338.3, 344.98, 346.1, 351.2, 350.83, 352.7, 353.8, 346.79, 345.86, 342.31, 340.885, 338.81, 336.01, 342.075, 338.5, 341.57, 339.29, 338.06, 343.79, 345.51, 339, 344.05, 344.7, 347.02, 345.575, 341.91, 323.6199, 322.415, 328.06, 325.54, 323.93, 336.14, 319.9699, 315.58, 309.31, 311.015, 309.11, 307.2, 306, 297.43, 302.995, 299.38, 297.92, 293.4, 292.67, 292.12, 294.6, 295.31, 297.78, 298.02, 295, 296.3, 287.58, 281.06, 283.07, 289.64, 292.37, 290.51, 293.69, 289.61, 290.55, 284.59, 282.57, 284.9, 275.05, 284.49, 287.46, 283.83, 283.55, 278.44, 285.4, 297.7, 296.8, 297.79, 293.9, 290.79, 288.14, 286.48, 286.13, 284.7, 281.64, 282.545, 283.4, 280.84, 299.46, 290.065, 294.03, 291.98, 295.0545, 295.3, 280.35, 283.07, 277.2699, 271.23, 270.4, 263.21, 261.5899, 269.84, 275, 280.06, 275.78, 280.875, 283.695, 284.51, 273.14, 268.3, 264.49, 259.22, 261.69, 264.95, 259.34, 261.05, 263.22, 262.975, 262.1, 260.1299, 250.31, 240.66, 243.47, 246.45, 243.76, 244.98, 244.61, 248.595, 257.8, 255.96, 255.045, 257, 257.08], [332.69, 334.83, 328.86, 329.58, 331.97, 341.39, 334.92, 339.99, 335.89, 338.92, 342.49, 343.36, 341.61, 345.37, 336.99, 344.54, 346.03, 350.26, 350.585, 352.37, 353.7, 346.29, 345.07, 342.14, 340.55, 338.81, 336, 342.075, 338.17, 341.57, 339.29, 337.47, 343.77, 343.79, 338.77, 343.53, 344.645, 347.02, 345.575, 341.04, 322.1679, 321.65, 327.15, 324.99, 320.33, 335.72, 318.54, 314.91, 308.76, 310.18, 308.37, 306.51, 298.8, 297.42, 302.065, 298.495, 297.53, 292.61, 292.31, 290.51, 294.225, 294.64, 296.86, 298.02, 294.09, 296.3, 286.34, 280.7, 281.46, 288.99, 291.87, 289.76, 293, 289.2577, 290.5, 284.39, 281.44, 283.64, 273.16, 283.6, 287.46, 283.2401, 282.78, 278.44, 284.99, 296.72, 296.78, 297.22, 293.64, 290.7, 287.8713, 285.8125, 285.35, 283.33, 280.94, 282.485, 283.24, 280.4, 298.37, 289.84, 293.34, 291.98, 294.775, 294.7, 279.41, 282.0301, 276.72, 270.9, 270.03, 262.53, 261.0301, 267.01, 274.77, 279.305, 274.85, 279.81, 283.37, 280, 272.21, 267.97, 264.0001, 258.42, 261.625, 264.325, 258, 261.05, 262.85, 262.6, 261.445, 259.7401, 250.31, 239.4983, 243.12, 246.16, 243.39, 244.98, 244.4025, 246.92, 257.42, 255.96, 254.76, 254.17, 256.67], [335.7961, 335, 329.3903, 329.58, 331.97, 341.99, 335.0225, 340.96, 337.25, 339.5, 342.57, 343.9334, 341.94, 349, 337.665, 344.54, 346.1, 350.69, 350.59, 352.58, 353.7, 346.59, 345.07, 342.31, 340.77, 338.81, 336, 342.075, 338.32, 341.57, 339.29, 337.645, 343.79, 345.24, 338.77, 344.05, 344.7, 347.02, 345.575, 341.04, 322.42, 321.9, 327.15, 325.1433, 320.78, 335.99, 319.4999, 315.46, 308.76, 311.015, 308.37, 306.825, 299.43, 297.42, 302.6, 299.135, 297.92, 292.62, 292.53, 290.51, 294.6, 294.81, 296.895, 298.02, 294.93, 296.3, 286.61, 280.7, 281.46, 289.64, 292.37, 289.76, 293.69, 289.545, 290.5, 284.39, 282.49, 283.925, 274, 284.35, 287.46, 283.2401, 283.55, 278.44, 285.4, 296.981, 296.78, 297.69, 293.785, 290.7, 287.8713, 286.1667, 285.35, 284.215, 281.64, 282.545, 283.4, 280.73, 299.19, 289.95, 293.34, 291.98, 295.0545, 295.3, 279.41, 282.55, 277.2699, 271.14, 270.03, 263.095, 261.315, 269.84, 274.77, 279.305, 275.58, 279.81, 283.37, 280, 273.14, 268.2, 264.49, 259.09, 261.625, 264.325, 258, 261.05, 263.22, 262.6, 261.445, 260, 250.31, 240.65, 243.13, 246.45, 243.39, 244.98, 244.43, 248.595, 257.595, 255.96, 254.94, 256.25, 257.008], [8298, 3303, 792, 910, 1010, 8511, 1459, 2657, 1910, 2685, 2595, 1629, 2224, 49106, 4289, 234, 719, 5501, 2960, 3488, 1142, 2053, 706, 954, 1463, 1077, 9931, 482, 1462, 568, 818, 2381, 1162, 3461, 1078, 587, 773, 134, 183, 2641, 3202, 4856, 1267, 2702, 10741, 1143, 3961, 3774, 1856, 2816, 1545, 2010, 21829, 423, 3109, 1843, 2401, 2014, 3733, 3132, 1239, 990, 3212, 505, 8594, 177, 5594, 611, 2041, 1844, 1917, 3106, 1820, 890, 1614, 674, 1199, 5778, 11814, 5769, 655, 444, 585, 233, 3639, 5351, 697, 690, 4483, 841, 1583, 8713, 2293, 1949, 1769, 519, 1543, 3253, 7712, 2319, 2974, 424, 2347, 2583, 1521, 5828, 1596, 2113, 3788, 3500, 2552, 6818, 5024, 1722, 6492, 1724, 2927, 13903, 6925, 3538, 4368, 3951, 513, 1096, 2856, 258, 1247, 1729, 3138, 1333, 364, 12948, 1861, 2008, 1513, 255, 527, 5244, 1070, 801, 1244, 6569, 2806]], "output_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607740.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685260.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0], "output_window": [[266.105, 271.83, 273.6, 277.51, 279.5299, 278.18, 277.23, 285.54, 284.77, 291.075, 290.1, 289.8, 287.7599, 290, 290.0042, 291.59, 294.94, 291.8942, 293.66, 291.38, 289.82, 288.11, 285.435, 288.85, 290.28, 290.98], [266.105, 271.83, 273.6, 278.34, 279.5299, 278.18, 277.45, 286, 284.77, 291.4199, 290.81, 289.8, 287.9, 290, 290.53, 291.82, 294.94, 291.8942, 294.335, 291.44, 290.115, 288.11, 285.435, 289.05, 290.28, 291.12], [266.105, 271.16, 273, 277.48, 278.0301, 277.84, 276.94, 285.06, 284.39, 290.09, 290.1, 289.8, 287.67, 290, 290.0042, 291.17, 294.645, 291.8942, 293.4, 291.36, 288.71, 287.905, 285, 288.59, 290.28, 290.72], [266.105, 271.16, 273.5399, 278.34, 278.0301, 278, 277.21, 285.505, 284.475, 290.87, 290.8099, 289.8, 287.9, 290, 290.51, 291.17, 294.645, 291.8942, 294.21, 291.4359, 288.71, 287.905, 285, 289.05, 290.28, 290.72], [227, 552, 1373, 2557, 4770, 2084, 7280, 2628, 1593, 2639, 1754, 105, 3004, 5165, 1719, 2311, 449, 161, 3467, 1617, 2008, 1638, 2047, 2045, 507, 2359]], "text": {"content": "RH (RH) Moves -0.96%: What You Should Know (revised)\nBy Zacks Equity Research\nPublished on: 2022-05-25T22:40:00Z\n\nIn the latest trading session, RH closed at $290.50, marking a -0.96% move from the previous day.\n\nArticle Content:\n\nImage: Shutterstock\nRH Quick QuoteRH\nRH (RH Quick QuoteRH  -  Free Report)    , the company formerly known as Restoration Hardware, closed the trading day of May 9, 2022 at $290.50, moving -0.96% from the previous trading session. This change was narrower than the S&P 500's 3.2% loss on the day. Elsewhere, the Dow lost 1.99%, while the tech-heavy Nasdaq lost 0.47%.\nComing into the day, shares of the furniture and housewares company had lost 12.65% over the previous month. In that same time, the Retail-Wholesale sector lost 13.6%, while the S&P 500 lost 7.87%.\nRH will be looking to display strength as it nears its next earnings release. In that report, analysts expect RH to post earnings of $5.46 per share. This would mark year-over-year growth of 11.66%. Our most recent consensus estimate is calling for quarterly revenue of $925.28 million, up 7.49% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $26.21 per share and revenue of $3.99 billion, which would represent changes of +0.34% and +6.07%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for RH. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.55% higher within the past month. RH currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, RH currently has a Forward P/E ratio of 11.19. This valuation marks a premium compared to its industry's average Forward P/E of 9.75.\nWe can also see that RH currently has a PEG ratio of 0.99. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Retail - Home Furnishings industry currently had an average PEG ratio of 0.99 as of yesterday's close.\nThe Retail - Home Furnishings industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n(NOTE: We are reissuing this article to correct an error made several times in the initial report. The erroneous version, published May 9, 2022, should no longer be relied upon.)\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653518400000, "published_utc": "2022-05-25T22:40:00Z", "article_url": "https://www.zacks.com/stock/news/1929354/rh-rh-moves--096-what-you-should-know-revised", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.822543924596035, "input_bin_label": "<-4%", "output_percentage_change": 7.3502651498179485, "output_bin_label": ">+4%", "overall_percentage_change": -13.42365203169423, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [335.7961, 335.39805, 333.39546666666666, 332.4416, 332.34728, 333.9544, 334.1069857142857, 334.9636125, 335.21765555555555, 335.64589, 336.32327999999995, 337.21662000000003, 338.47159, 340.41359, 340.98309, 341.23809, 342.34584, 343.31884, 344.65284, 345.96084, 347.07384, 347.3395, 347.6525, 346.9835, 347.294, 346.721, 345.711, 344.8495, 343.6225, 342.52149999999995, 341.0805, 340.186, 340.058, 340.351, 340.15099999999995, 340.675, 341.54499999999996, 342.0395, 342.765, 342.712, 341.025, 339.45050000000003, 337.78650000000005, 335.77682999999996, 333.97783, 333.17182999999994, 330.65182, 327.49582, 323.81432, 320.81182, 319.40682000000004, 317.89932, 315.12732, 312.35499, 310.53699, 306.85148999999996, 304.6935, 302.4095, 300.78650000000005, 298.736, 297.35900000000004, 296.1575, 295.904, 295.964, 295.197, 294.9135, 293.78249999999997, 292.5905, 291.4835, 291.3965, 291.1735, 290.6685, 290.348, 289.5005, 289.0575, 287.8665, 287.4545, 287.777, 287.031, 286.502, 286.011, 285.35901, 284.34501, 283.23450999999994, 282.72450999999995, 283.98361, 285.41261, 286.78911, 288.76761, 289.40261, 289.44374, 289.7364, 289.91639999999995, 290.49390000000005, 290.1179, 288.6743, 287.33630000000005, 285.6403, 286.1808, 286.1058, 286.65267000000006, 287.23400000000004, 288.20445, 289.31295, 289.08995, 289.09045000000003, 288.47744, 287.51844, 284.60244, 281.91693999999995, 278.71443999999997, 276.50043999999997, 274.47199, 272.87248999999997, 272.48949000000005, 272.21549, 272.82550000000003, 273.7115, 274.0225, 274.533, 274.8505, 273.7755, 272.461, 270.963, 269.20500000000004, 267.329, 265.31399999999996, 263.57399999999996, 262.4045, 261.58450000000005, 260.1665, 258.3225, 256.473, 254.6855, 253.22449999999998, 251.61749999999998, 249.73850000000002, 248.33800000000002, 247.95299999999997, 247.54899999999998, 248.012, 249.57199999999997, 250.9598], "in_sma_50": [335.7961, 335.39805, 333.39546666666666, 332.4416, 332.34728, 333.9544, 334.1069857142857, 334.9636125, 335.21765555555555, 335.64589, 336.27535454545455, 336.913525, 337.3001769230769, 338.1358785714286, 338.1044866666667, 338.50670625, 338.9533705882353, 339.6054055555556, 340.18354210526314, 340.803365, 341.4174904761905, 341.65260454545455, 341.80118695652175, 341.82238750000005, 341.780292, 341.66605000000004, 341.4561962962963, 341.4782964285714, 341.36938965517237, 341.3760766666667, 341.3087838709677, 341.194290625, 341.2729484848485, 341.3896264705882, 341.31478, 341.39075833333334, 341.4801972972973, 341.62598157894735, 341.7272384615385, 341.7100575, 341.2395682926829, 340.7791023809524, 340.4621465116279, 340.11399090909094, 339.68434666666667, 339.60403478260866, 339.17628723404255, 338.68219791666667, 338.0715408163265, 337.53040999999996, 336.981888, 336.418388, 335.819182, 335.175982, 334.588582, 333.731482, 332.989432, 332.022632, 331.12823199999997, 330.148432, 329.189032, 328.206564, 327.305664, 326.286064, 325.431364, 324.466564, 323.276764, 321.876964, 320.49436399999996, 319.23556399999995, 318.008964, 316.872364, 315.844764, 314.78946399999995, 313.784064, 312.695664, 311.62546399999997, 310.462464, 309.176064, 308.031664, 306.99506399999996, 305.906966, 304.702166, 303.36616599999996, 302.298766, 301.35738599999996, 300.398986, 299.412386, 298.376586, 297.369786, 296.678812, 295.964146, 295.128146, 294.30958, 293.52678, 292.45788, 291.735882, 291.041282, 290.849882, 290.428582, 290.12798200000003, 289.831082, 289.743572, 289.701172, 289.23737200000005, 288.90567200000004, 288.49267, 288.06307, 287.61307, 287.06477, 286.39907, 285.89967, 285.45717, 285.08287, 284.69587, 284.36607, 284.30127, 284.28727000000003, 284.12086999999997, 283.69207, 283.13447, 282.52107, 281.87977, 281.37537, 280.72537, 280.25857, 279.87317, 279.44667000000004, 279.19557000000003, 278.70857, 277.96556999999996, 277.113768, 276.30536800000004, 275.665568, 274.825368, 273.785348, 272.73834800000003, 271.756448, 271.032648, 270.337848, 269.679222, 269.080888, 268.514048], "in_sma_200": [335.7961, 335.39805, 333.39546666666666, 332.4416, 332.34728, 333.9544, 334.1069857142857, 334.9636125, 335.21765555555555, 335.64589, 336.27535454545455, 336.913525, 337.3001769230769, 338.1358785714286, 338.1044866666667, 338.50670625, 338.9533705882353, 339.6054055555556, 340.18354210526314, 340.803365, 341.4174904761905, 341.65260454545455, 341.80118695652175, 341.82238750000005, 341.780292, 341.66605000000004, 341.4561962962963, 341.4782964285714, 341.36938965517237, 341.3760766666667, 341.3087838709677, 341.194290625, 341.2729484848485, 341.3896264705882, 341.31478, 341.39075833333334, 341.4801972972973, 341.62598157894735, 341.7272384615385, 341.7100575, 341.2395682926829, 340.7791023809524, 340.4621465116279, 340.11399090909094, 339.68434666666667, 339.60403478260866, 339.17628723404255, 338.68219791666667, 338.0715408163265, 337.53040999999996, 336.958637254902, 336.3791442307692, 335.6819905660377, 334.9734351851852, 334.38482727272725, 333.75536607142857, 333.12667543859646, 332.4282844827586, 331.75204237288136, 331.06467499999997, 330.46689344262296, 329.8917822580645, 329.3680238095238, 328.8782109375, 328.3559307692308, 327.87023484848487, 327.2544104477612, 326.5697867647059, 325.91602173913043, 325.39779285714286, 324.9326126760563, 324.44410416666665, 324.0228150684931, 323.55689864864866, 323.11614000000003, 322.60658552631577, 322.0855909090909, 321.5963525641026, 320.9938670886076, 320.53581875, 320.127475308642, 319.6776292682927, 319.242356626506, 318.7566142857143, 318.3641835294118, 318.1155418604651, 317.87030574712645, 317.64098409090906, 317.37293932584265, 317.07657333333333, 316.7556362637363, 316.42314782608696, 316.08902795698924, 315.7499425531915, 315.3908905263158, 315.0487458333333, 314.7224701030928, 314.3756081632653, 314.22221818181816, 313.979496, 313.77514455445544, 313.56146666666666, 313.3817873786408, 313.20792403846156, 312.886039047619, 312.59985, 312.2696635514019, 311.8888333333333, 311.50480733944954, 311.0647181818182, 310.61652252252253, 310.25244642857143, 309.9384424778761, 309.66972807017544, 309.3732956521739, 309.11843965517244, 308.8983675213675, 308.6534661016949, 308.3550336134454, 308.02040833333336, 307.660652892562, 307.2625327868853, 306.8914959349594, 306.5482177419355, 306.159832, 305.80181746031747, 305.4665275590551, 305.1316328125, 304.79297674418603, 304.4484153846154, 304.0351450381679, 303.55495454545456, 303.10063157894734, 302.6778656716418, 302.2386962962963, 301.8176764705882, 301.39878832116784, 301.01615217391304, 300.70376978417266, 300.38417142857145, 300.06187234042557, 299.753338028169, 299.45441958041954], "in_ema_10": [335.7961, 335.6513545454546, 334.51298099173556, 333.61607535687455, 333.3167889283519, 334.8937363959243, 334.9171479603017, 336.0158483311559, 336.240239543673, 336.83292326300517, 337.87602812427696, 338.97736846531745, 339.51602874435065, 341.2403871544687, 340.5903167627471, 341.3084409877021, 342.1796335353926, 343.72697289259395, 344.9747960030314, 346.35756036611656, 347.69254939045896, 347.4920858649209, 347.05170661675345, 346.1895781409801, 345.20420029716547, 344.0416184249536, 342.57950598405296, 342.48777762331605, 341.7299998736222, 341.7009089875091, 341.26256189887107, 340.60482337180355, 341.18394639511195, 341.9214106869097, 341.34842692565337, 341.83962203008, 342.35969075188365, 343.2070197060866, 343.6375615777072, 343.1652776544877, 339.39340899003537, 336.21278917366527, 334.56500932390793, 332.8519712650156, 330.6570673986491, 331.6266915079856, 329.42182032471544, 326.8833075384035, 323.58816071323923, 321.3021314926503, 318.95083485762297, 316.74613761078245, 313.59774895427654, 310.656340053499, 309.19155095286277, 307.36308714325133, 305.64616220811473, 303.2777690793666, 301.3236292467544, 299.3575148382536, 298.4925121403893, 297.8229644785003, 297.6542436642275, 297.72074481618614, 297.21333666778867, 297.0472754554635, 295.14958900901553, 292.5223910073763, 290.5110471878533, 290.35267497188, 290.7194613406291, 290.54501382415106, 291.1168294924872, 290.831042312035, 290.7708528007559, 289.610697746073, 288.3160254286052, 287.5176571688588, 285.0599013199754, 284.9308283527071, 285.390677743124, 284.99966360801056, 284.7360884065541, 283.5913450599079, 283.9201914126519, 286.2948838830788, 288.2012686316099, 289.9264925167717, 290.6280393319041, 290.6411230897397, 290.1375188916052, 289.41555182040423, 288.6763605803307, 287.86520411117965, 286.73334881823786, 285.9718308512855, 285.50422524196085, 284.6361842888771, 287.2823325999903, 287.7673630363557, 288.78056975701827, 289.36228434665134, 290.3972326472602, 291.28864489321285, 289.12889127626505, 287.932729226035, 285.99403300311957, 283.2932997298251, 280.8817906880387, 277.6478287447589, 274.6782235184391, 273.7985465150865, 273.9751744214344, 274.94423361753724, 275.0598275052577, 275.9234952315745, 277.27740518947, 277.7724224277482, 276.93016380452127, 275.3428612946083, 273.3696137864977, 270.7733203707709, 269.1099893942671, 268.2399913225821, 266.37817471847626, 265.4094156787533, 265.0113401007981, 264.5729146279257, 264.0042028773937, 263.27616599059485, 260.91868126503215, 257.23346648957175, 254.66919985510413, 253.17479988144882, 251.395745357549, 250.22924620163099, 249.17483780133443, 249.06941274654633, 250.61951951990153, 251.5905159708285, 252.1995130670415, 252.9359652366703, 253.67633519363932], "in_ema_50": [335.7961, 335.7648803921569, 335.5148968473664, 335.28215579452853, 335.152267331998, 335.4204137111354, 335.4048092518752, 335.62265986944874, 335.6864771294704, 335.83602704596177, 336.1001044167084, 336.4072924787983, 336.6242614011984, 337.10958448350436, 337.1313654841513, 337.4219001710473, 337.7622178113984, 338.2691896619318, 338.75235869479724, 339.2946191381385, 339.8595360346821, 340.12347579802787, 340.3174571392817, 340.3955960749962, 340.41027858185913, 340.3475225590412, 340.1770314782945, 340.25146161640066, 340.1757180236006, 340.2303957481653, 340.19351748353137, 340.09357562143214, 340.23853344019955, 340.43466938372114, 340.3693882314184, 340.5137259478334, 340.67789355772226, 340.9266036142822, 341.1088936686241, 341.10619195612907, 340.37340011471224, 339.6489530513902, 339.15879802976707, 338.6091706560507, 337.90998749306834, 337.8346938658892, 337.1156823417367, 336.26643989696277, 335.1877559794348, 334.239804764555, 333.22530261692543, 332.189996631948, 330.90529088167557, 329.59214221964913, 328.53362683848644, 327.380739511487, 326.2254163933895, 324.90755692698207, 323.6378488121985, 322.33871748622994, 321.2509246436327, 320.21402563800007, 319.299554044353, 318.4650617288882, 317.5421181316769, 316.70909389121897, 315.5287372680339, 314.1629044339934, 312.88043759344464, 311.9690478838978, 311.2004577708038, 310.3596555052821, 309.70594352468277, 308.91531828842074, 308.1931489437768, 307.25969212245224, 306.28833164706197, 305.41133824913794, 304.17952106289727, 303.4018927859209, 302.77672051980636, 302.0105785386375, 301.28663428222035, 300.39068783978036, 299.8028177284164, 299.69215820965496, 299.5779559269234, 299.50391843959306, 299.2796471282365, 298.94319037810953, 298.50899859857583, 298.0249868888278, 297.527928579462, 297.00585294889487, 296.40327048031077, 295.8598088928476, 295.37118893626536, 294.79702466425493, 294.9692982068332, 294.7724629830358, 294.7162879640932, 294.6089825537366, 294.62645382613914, 294.6528674015847, 294.05510789564016, 293.6039271938503, 292.963377107817, 292.1075583977065, 291.2417717938749, 290.13797682156604, 289.00766400503403, 288.25599090679736, 287.7271285182955, 287.3968489685584, 286.93344312665414, 286.654092415805, 286.5253044779303, 286.2694101846782, 285.7545313539065, 285.06611835963565, 284.259211757297, 283.27218384524616, 282.4232746748443, 281.71353841308576, 280.78359573021964, 280.0097292309954, 279.3513084768387, 278.6943944189235, 278.0179475789657, 277.3113613993984, 276.2524844817749, 274.85630861974454, 273.6121396542644, 272.54695770703836, 271.40354760088, 270.3673300479044, 269.3501798499473, 268.53625122838076, 268.107182552758, 267.63082245264985, 267.1331431407812, 266.7063532136918, 266.3260256366843], "in_ema_200": [335.7961, 335.7881786069652, 335.7245181233138, 335.6633786394998, 335.6266286032859, 335.68994573161143, 335.68330448055065, 335.73580891358, 335.7508754915543, 335.7881802130314, 335.8556610069316, 335.93603651930044, 335.9957774494567, 336.12517269871586, 336.14049436340525, 336.2240715339186, 336.32233947885476, 336.4653012750851, 336.60584554100467, 336.7647923515419, 336.9333018803823, 337.0293884288363, 337.1093945141215, 337.161141832389, 337.1970508688826, 337.2131001139684, 337.20102946606823, 337.24952668531137, 337.26017816107947, 337.3030619604717, 337.32283248822824, 337.32603813511156, 337.3903561636179, 337.46846207243766, 337.4814126985826, 337.54677177620863, 337.61794817644534, 337.7115009309086, 337.78974470274034, 337.8220855514693, 337.6688309688676, 337.5119271781326, 337.40882342511634, 337.2867784159112, 337.12253186450914, 337.111262890733, 336.9360254490341, 336.72233365352133, 336.4441014778644, 336.19107559251256, 335.9142489697015, 335.62480370632136, 335.26465640576095, 334.88809266043, 334.5668181065949, 334.21426270254915, 333.8531257602353, 333.4428459019245, 333.0357529078755, 332.61261108789665, 332.23437615169865, 331.861994299443, 331.51406400790626, 331.18078973917085, 330.82008536365674, 330.47660192720247, 330.0401183259368, 329.5491718749325, 329.07067265229637, 328.678327650781, 328.31705075873344, 327.93339851237795, 327.59266817892143, 327.21408441594707, 326.84877014315157, 326.4262948183441, 325.98911775547504, 325.5705693200972, 325.0574293268624, 324.6523802788339, 324.28230684322364, 323.87392667562943, 323.4726935743794, 323.0246070711517, 322.65023287143873, 322.3948176189866, 322.13994381183255, 321.89666078882925, 321.61694277103, 321.3093114996765, 320.97659496734144, 320.6302278532386, 320.2791808099228, 319.92033323967485, 319.5394344014692, 319.17133057657895, 318.81539693900106, 318.4364377654787, 318.2449309220411, 317.96338932082676, 317.7183804718633, 317.4622771835861, 317.2393142265355, 317.0210125924406, 316.6467736611726, 316.30750228145945, 315.91906842791263, 315.4735055579832, 315.02133137332663, 314.5046514591642, 313.97540119588894, 313.5362429750343, 313.1505092140887, 312.8137379781276, 312.4432530231214, 312.1185440378167, 311.83248887326135, 311.5157476904428, 311.13389945471704, 310.7066964750681, 310.24682884845055, 309.7378056758292, 309.2590712909951, 308.81196610402003, 308.30637440149246, 307.8361617208806, 307.39221981321015, 306.94652608372553, 306.4937745804049, 306.0311499577143, 305.4767106546525, 304.8316687575913, 304.21772180477944, 303.6429186027418, 303.04338707435636, 302.4656419293379, 301.88817285541415, 301.35789252849463, 300.92244086154443, 300.4750533902853, 300.0219682819243, 299.5864263089698, 299.16276037554724], "in_macd": [0.0, -0.063506552706599, -0.5600361133432443, -0.9275400584193676, -1.0142449719870683, -0.27130158550039596, -0.24194364354644904, 0.2574615091929786, 0.34984490226014486, 0.5977253965177738, 1.0300223604345433, 1.4657396699370224, 1.6313923805735726, 2.3057767848549133, 1.9036474516296948, 2.1153279176027127, 2.3815125799166026, 2.929075918425667, 3.316721543543224, 3.7413815456319526, 4.120800276093178, 3.803925489120161, 3.391058627655525, 2.8087719569621186, 2.197706651353826, 1.5375534158902724, 0.7786578221123932, 0.6598232934018711, 0.25965580460132287, 0.20243448654281337, -0.026584318050595357, -0.3369371214436683, -0.0860518577608218, 0.22716083438683654, -0.04615868982097027, 0.16142468796289222, 0.37407349177681226, 0.7214869592461355, 0.8701842689814043, 0.6150019986146162, -1.0772918257309811, -2.4323677071899965, -3.047514136171401, -3.6548155932232476, -4.437040773611784, -3.785997359117175, -4.548224913469028, -5.415851345927422, -6.568369475677741, -7.2166002670697935, -7.853230086341966, -8.385766496468705, -9.297346116978588, -10.065935892398272, -10.140176475505996, -10.359194864259848, -10.509660042180883, -10.93056968252148, -11.142956783272439, -11.34351127208555, -11.04510226734277, -10.66868379049481, -10.085863801049925, -9.424556244635198, -9.045531164884267, -8.536203468043652, -8.812870332706552, -9.400653541969973, -9.693410716840503, -9.159777042259407, -8.419525279641562, -7.951812072124596, -7.1812468859261, -6.826345422255827, -6.3943132735425365, -6.47036428781513, -6.607779022213094, -6.525664879394299, -7.178701777420656, -6.782890779835384, -6.147393379677851, -5.916070990612241, -5.642694520653606, -5.771841793242629, -5.252035903752642, -3.8610878603772676, -2.743346939096, -1.7637681894984212, -1.2877020103038035, -1.1461378868856968, -1.2478157060096464, -1.4492371801835588, -1.6556803615997069, -1.8890967531753518, -2.2558577807269558, -2.4453046509656247, -2.497659838178663, -2.723206952511646, -1.3962913645672188, -1.077866999487469, -0.5456784855419983, -0.23099314287196648, 0.2634468622725876, 0.667410434824319, -0.29127805317443745, -0.7885835289207535, -1.5904281776801668, -2.689524376250347, -3.6085367896457683, -4.840657207096342, -5.892823833793045, -5.969959238369654, -5.569082883113538, -4.829774252834625, -4.492654679222028, -3.839895415802232, -3.0007262445667493, -2.577893119016835, -2.764472372571504, -3.2732228148428817, -3.930469197649927, -4.831383381357398, -5.279947104987343, -5.355830967033796, -5.858807429126728, -5.942805427300698, -5.767786133251207, -5.6143916876768, -5.5223659347319085, -5.502603695988967, -6.1974041790708725, -7.4417361338606725, -8.133999219421241, -8.3188321301092, -8.612945297968878, -8.618385012981832, -8.568306328014955, -8.099175662265822, -6.9213761302712555, -6.050149988335107, -5.379985347349987, -4.6891157813661835, -4.033931753528577], "in_signal": [0.0, -0.0127013105413198, -0.12216827110170472, -0.2832426285652373, -0.4294430972496035, -0.397814794899762, -0.36664056462909944, -0.24182014986468386, -0.12348713943971813, 0.020755367751780246, 0.22260876628833287, 0.47123494701807084, 0.7032664337291712, 1.0237685039543196, 1.1997442934893947, 1.3828610183120584, 1.5825913306329673, 1.8518882481915075, 2.144854907261851, 2.4641602349358713, 2.7954882431673327, 2.9971756923578985, 3.075952279417424, 3.0225162149263634, 2.857554302211856, 2.5935541249475396, 2.2305748643805106, 1.9164245501847827, 1.585070801068091, 1.3085435381630355, 1.0415179669203094, 0.7658269492475139, 0.5954511878458468, 0.5217931171540447, 0.40820275575904175, 0.35884714219981184, 0.36189241211521195, 0.4338113215413967, 0.5210859110293982, 0.5398691285464419, 0.21643693769095726, -0.31332399128523347, -0.8601620202624669, -1.4190927348546232, -2.022682342606055, -2.375345345908279, -2.8099212594204293, -3.331107276721828, -3.978559716513011, -4.626167826624368, -5.271580278567887, -5.894417522148052, -6.5750032411141595, -7.2731897713709825, -7.8465871121979855, -8.349108662610359, -8.781218938524464, -9.211089087323867, -9.597462626513583, -9.946672355627976, -10.166358337970935, -10.26682342847571, -10.230631502990555, -10.069416451319483, -9.86463939403244, -9.598952208834683, -9.441735833609057, -9.433519375281241, -9.485497643593094, -9.420353523326357, -9.220187874589397, -8.966512714096439, -8.609459548462372, -8.252836723221064, -7.8811320332853585, -7.598978484191313, -7.40073859179567, -7.225723849315396, -7.216319434936448, -7.129633703916236, -6.933185639068559, -6.729762709377296, -6.512349071632558, -6.3642476159545724, -6.141805273514186, -5.685661790886803, -5.097198820528643, -4.430512694322599, -3.80195055751884, -3.2707880233922118, -2.866193559915699, -2.582802283969271, -2.3973778994953583, -2.295721670231357, -2.2877488923304767, -2.3192600440575064, -2.3549400028817375, -2.4285933928077195, -2.2221329871596196, -1.9932797896251895, -1.7037595288085514, -1.4092062516212347, -1.0746756288424704, -0.7262584161091125, -0.6392623435221775, -0.6691265806018927, -0.8533869000175476, -1.2206143952641075, -1.6981988741404397, -2.32669054073162, -3.039917199343905, -3.625925607149055, -4.014557062341952, -4.177600500440487, -4.240611336196796, -4.1604681521178835, -3.928519770607657, -3.6583944402894923, -3.479610026745895, -3.4383325843652925, -3.53675990702222, -3.7956846018892554, -4.092537102508873, -4.345195875413857, -4.647918186156431, -4.906895634385285, -5.07907373415847, -5.186137324862136, -5.25338304683609, -5.303227176666665, -5.482062577147507, -5.87399728849014, -6.32599767467636, -6.724564565762928, -7.102240712204118, -7.405469572359662, -7.638036923490721, -7.730264671245741, -7.5684869630508445, -7.264819568107697, -6.887852723956156, -6.448105335438162, -5.965270619056246], "in_upper_bb": [null, 336.52390541700527, 340.37814919513187, 339.3018494667954, 338.30338546481505, 343.4606183076132, 342.82241624289685, 344.37580590305055, 344.15292695832284, 344.49481401818184, 345.6512298468282, 346.88669110624363, 347.24750605712217, 349.55726699980573, 349.1130977657412, 349.6181496789385, 350.3250141916826, 351.94713667780854, 353.193483686192, 354.6267027768826, 356.4446579989748, 356.8253639906152, 356.317607289644, 355.3543053962432, 354.52543119030855, 354.5996520335523, 354.4826652382501, 354.4812535362312, 354.3967807133022, 354.3438546477037, 354.39821116924566, 354.47784927011514, 354.53598153171794, 354.0960847610692, 354.02842905487967, 353.99807429712604, 353.8782494963217, 353.28567606365164, 352.5098921171733, 350.85188990230455, 351.8940125381481, 353.30483993807917, 353.29192474817796, 353.58614834002594, 354.3294970355361, 354.1745275782812, 355.03163181462224, 355.5802277992284, 357.0321988904788, 357.13711452782707, 357.3655412559548, 357.49627064481564, 357.1475386911922, 356.02013656283594, 354.79647611327044, 352.4173690999588, 349.3194817590661, 345.3036860414025, 340.58463318849175, 336.2162244784343, 334.9508261813365, 333.45656909449207, 330.51951414580793, 327.5725926700491, 325.248160452978, 317.0824355555081, 314.10293521504093, 312.50653331403555, 311.7818305181322, 309.28881763960555, 307.0668815119708, 304.8960783512544, 304.25741812500456, 303.7809419802156, 302.1812046945466, 301.442758197053, 300.92629066633816, 300.86286778092847, 302.07949812992086, 301.93962833207803, 301.3185185129285, 300.60106723356097, 299.3529610151654, 297.8929432221468, 296.6910868691778, 296.86668024201657, 298.4059377839827, 299.9342971387199, 300.55696915924807, 300.6494732524676, 300.2532548231381, 300.05389732935583, 299.3268852531904, 299.0711868757824, 298.71538645259636, 298.7146575702132, 298.7073509389916, 298.7620987058824, 299.9157197914213, 300.1516540835348, 300.6926992222586, 301.03377683505414, 301.7107758186634, 301.79835912045627, 302.25396806809783, 301.4063392708014, 300.87225614442707, 300.7114838725132, 300.89984935600046, 302.2106074525158, 303.39827113377925, 303.27906623270616, 302.9099508233277, 302.63834198191995, 302.47294204981256, 302.3240756470762, 302.32177919577344, 302.2871813084548, 299.3540890187583, 298.19649004462997, 296.3200817984721, 294.82570477035375, 291.65375713769316, 287.34213343492615, 287.0351624513752, 285.5379654700214, 284.68011985805504, 284.48023035349627, 284.35511346530046, 284.4641669086732, 285.52538421570495, 287.64446190144713, 287.92760132939594, 286.5102334801316, 285.61511118693016, 283.2492709310938, 279.3610343866284, 275.368332921978, 272.8619135282957, 271.1664602939218, 270.02314379015115, 269.7435232030467, 269.1714975055252], "in_lower_bb": [null, 334.27219458299476, 326.41278413820146, 325.5813505332046, 326.391174535185, 324.44818169238687, 325.3915551856746, 325.5514190969495, 326.28238415278827, 326.7969659818182, 326.8994792440809, 326.94035889375635, 327.3528477890316, 326.7144901430514, 327.09587556759215, 327.39526282106146, 327.581726984788, 327.26367443330264, 327.1736005243343, 326.98002722311736, 326.9524620010252, 327.7307560093848, 329.806482710356, 332.04278460375673, 333.7516588096915, 333.3594379664477, 333.5741747617499, 333.68708646376876, 333.87855928669785, 334.1384853522963, 333.7561288307543, 333.0476507298848, 333.1745184682821, 333.2384152389308, 333.4165709451204, 333.3979257028739, 333.37775050367827, 333.60332393634826, 333.87760788282674, 334.3816100976955, 330.2114874618518, 326.3316600619209, 324.55257525182196, 322.5416816599741, 319.7993329644639, 319.6723024217189, 317.16518818537776, 313.9550922007717, 309.54712110952124, 306.38670547217293, 303.06627874404523, 299.8535493551844, 295.7662813088078, 292.111683437164, 289.71834388672954, 287.6059509000412, 286.0258382409339, 284.6016339585976, 284.01618681150825, 283.3315955215657, 281.8149938186635, 280.60025090550795, 280.511805854192, 280.74639732995087, 280.48582954702204, 284.6825544444918, 284.37306478495907, 282.49346668596445, 280.48816948186777, 280.8436823603945, 281.46561848802924, 281.9299216487455, 281.9945818749955, 281.68355801978447, 282.0732953054534, 281.33724180294695, 280.3107093336618, 279.5046322190715, 276.43500187007913, 275.958871667922, 275.86598148707156, 275.42644276643904, 275.34004898483465, 274.8420667778532, 275.0909231308222, 274.9834297579835, 274.4611722160172, 274.6318128612801, 275.241640840752, 275.25513674753245, 275.2014851768618, 275.0415126706442, 274.93452474680953, 274.6572231242175, 274.1270235474036, 273.9432524297868, 274.0415590610084, 273.66731129411755, 275.0326902085788, 275.3567559164652, 275.40371077774137, 275.9366231649458, 276.4100741813366, 278.0084908795438, 276.9538819319022, 276.3584107291986, 274.941483855573, 272.44725612748675, 269.8833906439995, 265.8121325474842, 261.9688388662208, 260.4553737672938, 259.7664891766723, 259.54709801808, 259.10649795018753, 258.98186435292376, 258.9811608042265, 258.9427586915451, 259.2708509812416, 258.25344995537, 257.2448582015279, 255.4502352296462, 255.27923286230686, 256.4933565650739, 254.6593275486249, 254.00652452997858, 253.45938014194493, 252.8052696465038, 252.07188653469956, 251.65333309132686, 249.4916157842951, 244.45353809855285, 241.006398670604, 239.13826651986838, 236.8143888130698, 235.69722906890624, 235.69146561337166, 236.54366707802208, 237.49558647170429, 237.96703970607825, 238.15535620984883, 238.15097679695333, 238.26130249447482], "out_sma_10": [266.105, 268.63250000000005, 270.2683, 272.286225, 273.435, 274.1958333333333, 274.62642857142856, 275.98625, 276.9294444444444, 278.3235, 280.79399, 282.65799000000004, 284.094, 285.26000000000005, 286.50798999999995, 287.82498999999996, 289.56849, 290.20741000000004, 291.18091000000004, 291.2375, 291.02751, 290.83801, 290.54801, 290.45301, 290.43001, 290.38501], "out_sma_50": [266.105, 268.63250000000005, 270.2683, 272.286225, 273.435, 274.1958333333333, 274.62642857142856, 275.98625, 276.9294444444444, 278.3235, 279.45862727272726, 280.3204083333333, 280.90345384615387, 281.55320714285716, 282.1503266666667, 282.71405625, 283.4158764705883, 283.88689444444447, 284.4302157894737, 284.78049999999996, 284.96761904761905, 285.1011363636364, 285.0967391304348, 285.26145833333334, 285.4622, 285.6644230769231], "out_sma_200": [266.105, 268.63250000000005, 270.2683, 272.286225, 273.435, 274.1958333333333, 274.62642857142856, 275.98625, 276.9294444444444, 278.3235, 279.45862727272726, 280.3204083333333, 280.90345384615387, 281.55320714285716, 282.1503266666667, 282.71405625, 283.4158764705883, 283.88689444444447, 284.4302157894737, 284.78049999999996, 284.96761904761905, 285.1011363636364, 285.0967391304348, 285.26145833333334, 285.4622, 285.6644230769231], "out_ema_10": [266.105, 267.0240909090909, 268.20878347107436, 270.0508228399699, 271.5016005054299, 272.68312768626083, 273.50619537966793, 275.6877962197283, 277.28546963432314, 279.7553842462644, 281.76529620148904, 283.2261514375819, 284.0759420852943, 285.1530435243317, 286.1270356108168, 287.0439382270319, 288.42594945848066, 289.0565404660296, 289.99353310856964, 290.25578163428423, 289.9747304280507, 289.5984158047687, 288.76234020390166, 288.81464198501044, 289.08107071500854, 289.37905785773427], "out_ema_50": [266.105, 266.30323529411766, 266.58702606689735, 267.04792700545045, 267.47860045621707, 267.8912043598948, 268.25664732617344, 268.93305331338235, 269.5425414187399, 270.37891234349524, 271.1801275457112, 271.91031862234996, 272.53736495088526, 273.2221741684976, 273.9001281226741, 274.57737800021636, 275.36434356883535, 276.0125732328026, 276.7261978119084, 277.3030488781081, 277.75038029465287, 278.1486006752547, 278.41728300171536, 278.83425229576574, 279.2831051469122, 279.7316108274254], "out_ema_200": [266.105, 266.1552985074627, 266.228777129279, 266.34928680958467, 266.46551380650425, 266.5802848134047, 266.6860531237191, 266.8733063264682, 267.0484475570506, 267.2854779296173, 267.5195517810639, 267.7412477832424, 267.9418323824141, 268.1613166373154, 268.3836915961481, 268.61042103300235, 268.8694715699874, 269.0985733454104, 269.34843828724706, 269.5682140256824, 269.75867955776516, 269.9392399601755, 270.0890982690295, 270.2777639578949, 270.4767911821944, 270.67821614555567], "out_macd": [0.0, 0.40324786324782735, 0.9044369542454547, 1.6697134562607516, 2.22553962215585, 2.6332525484593248, 2.859657233757389, 3.6661605372386816, 4.174091495382299, 5.0346175566585885, 5.64665002567375, 5.9812515324443325, 6.023674347920462, 6.155787102519525, 6.229826587148182, 6.269489128243038, 6.506324576357258, 6.398296228568029, 6.425479759746622, 6.152256831071838, 5.650631381756057, 5.129008806004265, 4.4301420152471565, 4.155187782998723, 3.9905348912599266, 3.8511568719060847], "out_signal": [0.0, 0.08064957264956547, 0.24540704896874332, 0.530268330427145, 0.869322588772886, 1.222108580710174, 1.549618311319617, 1.97292675650343, 2.413159704279204, 2.937451274755081, 3.4792910249388154, 3.9796831264399186, 4.388481370736027, 4.741942517092728, 5.0395193311038184, 5.285513290531663, 5.529675547696781, 5.703399683871031, 5.84781569904615, 5.908703925451287, 5.857089416712242, 5.711473294570647, 5.455207038705949, 5.195203187564504, 4.954269528303589, 4.733646997024088], "out_upper_bb": [null, 275.78134955779603, 277.8619239490772, 282.4643596036491, 283.6374260850054, 284.05303451230225, 283.90877144142587, 287.51988368637257, 289.1123334746011, 292.8033826041896, 295.12371306632343, 296.40562766977746, 296.86747835912587, 297.6432124211399, 298.33023254162987, 298.98290246829407, 300.19761230877407, 300.65096778119266, 301.39654127907073, 301.5888847088918, 300.29711710098184, 299.3593445877743, 298.34732243907587, 298.05556821982583, 297.5986085171159, 296.8276725733903], "out_lower_bb": [null, 261.48365044220407, 262.6746760509228, 262.1080903963509, 263.2325739149946, 264.3386321543644, 265.34408570143125, 264.4526163136274, 264.74655541428774, 263.84361739581044, 263.7935414791311, 264.2351889968892, 264.93942933318186, 265.46320186457444, 265.9704207917035, 266.4452100317059, 266.6341406324025, 267.12282110769627, 267.4638902998767, 267.97211529110814, 271.52438289901806, 274.1366554122257, 276.29468756092416, 277.6574417801741, 279.3393914828841, 281.3823274266096], "overall_sma_10": [335.7961, 335.39805, 333.39546666666666, 332.4416, 332.34728, 333.9544, 334.1069857142857, 334.9636125, 335.21765555555555, 335.64589, 336.32327999999995, 337.21662000000003, 338.47159, 340.41359, 340.98309, 341.23809, 342.34584, 343.31884, 344.65284, 345.96084, 347.07384, 347.3395, 347.6525, 346.9835, 347.294, 346.721, 345.711, 344.8495, 343.6225, 342.52149999999995, 341.0805, 340.186, 340.058, 340.351, 340.15099999999995, 340.675, 341.54499999999996, 342.0395, 342.765, 342.712, 341.025, 339.45050000000003, 337.78650000000005, 335.77682999999996, 333.97783, 333.17182999999994, 330.65182, 327.49582, 323.81432, 320.81182, 319.40682000000004, 317.89932, 315.12732, 312.35499, 310.53699, 306.85148999999996, 304.6935, 302.4095, 300.78650000000005, 298.736, 297.35900000000004, 296.1575, 295.904, 295.964, 295.197, 294.9135, 293.78249999999997, 292.5905, 291.4835, 291.3965, 291.1735, 290.6685, 290.348, 289.5005, 289.0575, 287.8665, 287.4545, 287.777, 287.031, 286.502, 286.011, 285.35901, 284.34501, 283.23450999999994, 282.72450999999995, 283.98361, 285.41261, 286.78911, 288.76761, 289.40261, 289.44374, 289.7364, 289.91639999999995, 290.49390000000005, 290.1179, 288.6743, 287.33630000000005, 285.6403, 286.1808, 286.1058, 286.65267000000006, 287.23400000000004, 288.20445, 289.31295, 289.08995, 289.09045000000003, 288.47744, 287.51844, 284.60244, 281.91693999999995, 278.71443999999997, 276.50043999999997, 274.47199, 272.87248999999997, 272.48949000000005, 272.21549, 272.82550000000003, 273.7115, 274.0225, 274.533, 274.8505, 273.7755, 272.461, 270.963, 269.20500000000004, 267.329, 265.31399999999996, 263.57399999999996, 262.4045, 261.58450000000005, 260.1665, 258.3225, 256.473, 254.6855, 253.22449999999998, 251.61749999999998, 249.73850000000002, 248.33800000000002, 247.95299999999997, 247.54899999999998, 248.012, 249.57199999999997, 250.9598, 252.92530000000002, 255.7023, 258.55829000000006, 261.94928999999996, 264.89279999999997, 266.9333, 269.05830000000003, 272.1148, 274.9373, 278.32349999999997, 280.79399, 282.65799000000004, 284.09399999999994, 285.26, 286.50799, 287.82499, 289.56849, 290.20741, 291.18091, 291.2375, 291.02751, 290.83801, 290.54801000000003, 290.45301, 290.43001, 290.38500999999997], "overall_sma_50": [335.7961, 335.39805, 333.39546666666666, 332.4416, 332.34728, 333.9544, 334.1069857142857, 334.9636125, 335.21765555555555, 335.64589, 336.27535454545455, 336.913525, 337.3001769230769, 338.1358785714286, 338.1044866666667, 338.50670625, 338.9533705882353, 339.6054055555556, 340.18354210526314, 340.803365, 341.4174904761905, 341.65260454545455, 341.80118695652175, 341.82238750000005, 341.780292, 341.66605000000004, 341.4561962962963, 341.4782964285714, 341.36938965517237, 341.3760766666667, 341.3087838709677, 341.194290625, 341.2729484848485, 341.3896264705882, 341.31478, 341.39075833333334, 341.4801972972973, 341.62598157894735, 341.7272384615385, 341.7100575, 341.2395682926829, 340.7791023809524, 340.4621465116279, 340.11399090909094, 339.68434666666667, 339.60403478260866, 339.17628723404255, 338.68219791666667, 338.0715408163265, 337.53040999999996, 336.981888, 336.418388, 335.819182, 335.175982, 334.588582, 333.731482, 332.989432, 332.022632, 331.12823199999997, 330.148432, 329.189032, 328.206564, 327.305664, 326.286064, 325.431364, 324.466564, 323.276764, 321.876964, 320.49436399999996, 319.23556399999995, 318.008964, 316.872364, 315.844764, 314.78946399999995, 313.784064, 312.695664, 311.62546399999997, 310.462464, 309.176064, 308.031664, 306.99506399999996, 305.906966, 304.702166, 303.36616599999996, 302.298766, 301.35738599999996, 300.398986, 299.412386, 298.376586, 297.369786, 296.678812, 295.964146, 295.128146, 294.30958, 293.52678, 292.45788, 291.735882, 291.041282, 290.849882, 290.428582, 290.12798200000003, 289.831082, 289.743572, 289.701172, 289.23737200000005, 288.90567200000004, 288.49267, 288.06307, 287.61307, 287.06477, 286.39907, 285.89967, 285.45717, 285.08287, 284.69587, 284.36607, 284.30127, 284.28727000000003, 284.12086999999997, 283.69207, 283.13447, 282.52107, 281.87977, 281.37537, 280.72537, 280.25857, 279.87317, 279.44667000000004, 279.19557000000003, 278.70857, 277.96556999999996, 277.113768, 276.30536800000004, 275.665568, 274.825368, 273.785348, 272.73834800000003, 271.756448, 271.032648, 270.337848, 269.679222, 269.080888, 268.514048, 268.151848, 267.942248, 267.762146, 267.660946, 267.606948, 267.183148, 266.928348, 266.77164799999997, 266.621548, 266.537858, 266.448056, 266.65585599999997, 266.762856, 267.01745800000003, 267.404858, 267.827658, 268.458658, 269.070242, 269.557642, 269.89096, 270.07905999999997, 270.32556, 270.42936000000003, 270.54296, 270.74856, 271.10016], "overall_sma_200": [335.7961, 335.39805, 333.39546666666666, 332.4416, 332.34728, 333.9544, 334.1069857142857, 334.9636125, 335.21765555555555, 335.64589, 336.27535454545455, 336.913525, 337.3001769230769, 338.1358785714286, 338.1044866666667, 338.50670625, 338.9533705882353, 339.6054055555556, 340.18354210526314, 340.803365, 341.4174904761905, 341.65260454545455, 341.80118695652175, 341.82238750000005, 341.780292, 341.66605000000004, 341.4561962962963, 341.4782964285714, 341.36938965517237, 341.3760766666667, 341.3087838709677, 341.194290625, 341.2729484848485, 341.3896264705882, 341.31478, 341.39075833333334, 341.4801972972973, 341.62598157894735, 341.7272384615385, 341.7100575, 341.2395682926829, 340.7791023809524, 340.4621465116279, 340.11399090909094, 339.68434666666667, 339.60403478260866, 339.17628723404255, 338.68219791666667, 338.0715408163265, 337.53040999999996, 336.958637254902, 336.3791442307692, 335.6819905660377, 334.9734351851852, 334.38482727272725, 333.75536607142857, 333.12667543859646, 332.4282844827586, 331.75204237288136, 331.06467499999997, 330.46689344262296, 329.8917822580645, 329.3680238095238, 328.8782109375, 328.3559307692308, 327.87023484848487, 327.2544104477612, 326.5697867647059, 325.91602173913043, 325.39779285714286, 324.9326126760563, 324.44410416666665, 324.0228150684931, 323.55689864864866, 323.11614000000003, 322.60658552631577, 322.0855909090909, 321.5963525641026, 320.9938670886076, 320.53581875, 320.127475308642, 319.6776292682927, 319.242356626506, 318.7566142857143, 318.3641835294118, 318.1155418604651, 317.87030574712645, 317.64098409090906, 317.37293932584265, 317.07657333333333, 316.7556362637363, 316.42314782608696, 316.08902795698924, 315.7499425531915, 315.3908905263158, 315.0487458333333, 314.7224701030928, 314.3756081632653, 314.22221818181816, 313.979496, 313.77514455445544, 313.56146666666666, 313.3817873786408, 313.20792403846156, 312.886039047619, 312.59985, 312.2696635514019, 311.8888333333333, 311.50480733944954, 311.0647181818182, 310.61652252252253, 310.25244642857143, 309.9384424778761, 309.66972807017544, 309.3732956521739, 309.11843965517244, 308.8983675213675, 308.6534661016949, 308.3550336134454, 308.02040833333336, 307.660652892562, 307.2625327868853, 306.8914959349594, 306.5482177419355, 306.159832, 305.80181746031747, 305.4665275590551, 305.1316328125, 304.79297674418603, 304.4484153846154, 304.0351450381679, 303.55495454545456, 303.10063157894734, 302.6778656716418, 302.2386962962963, 301.8176764705882, 301.39878832116784, 301.01615217391304, 300.70376978417266, 300.38417142857145, 300.06187234042557, 299.753338028169, 299.45441958041954, 299.2228263888889, 299.0292896551724, 298.85470479452056, 298.71514897959185, 298.57538513513515, 298.4372953020134, 298.29578, 298.21107284768215, 298.12070394736844, 298.07331372549015, 298.02614870129867, 297.97307677419354, 297.90850576923077, 297.85813312101914, 297.81162594936706, 297.7698547169811, 297.750324375, 297.713950931677, 297.6923216049383, 297.6539386503067, 297.5994024390244, 297.5406484848485, 297.4651024096386, 297.4147125748503, 297.372244047619, 297.3328816568047], "overall_ema_10": [335.7961, 335.6513545454546, 334.51298099173556, 333.61607535687455, 333.3167889283519, 334.8937363959243, 334.9171479603017, 336.0158483311559, 336.240239543673, 336.83292326300517, 337.87602812427696, 338.97736846531745, 339.51602874435065, 341.2403871544687, 340.5903167627471, 341.3084409877021, 342.1796335353926, 343.72697289259395, 344.9747960030314, 346.35756036611656, 347.69254939045896, 347.4920858649209, 347.05170661675345, 346.1895781409801, 345.20420029716547, 344.0416184249536, 342.57950598405296, 342.48777762331605, 341.7299998736222, 341.7009089875091, 341.26256189887107, 340.60482337180355, 341.18394639511195, 341.9214106869097, 341.34842692565337, 341.83962203008, 342.35969075188365, 343.2070197060866, 343.6375615777072, 343.1652776544877, 339.39340899003537, 336.21278917366527, 334.56500932390793, 332.8519712650156, 330.6570673986491, 331.6266915079856, 329.42182032471544, 326.8833075384035, 323.58816071323923, 321.3021314926503, 318.95083485762297, 316.74613761078245, 313.59774895427654, 310.656340053499, 309.19155095286277, 307.36308714325133, 305.64616220811473, 303.2777690793666, 301.3236292467544, 299.3575148382536, 298.4925121403893, 297.8229644785003, 297.6542436642275, 297.72074481618614, 297.21333666778867, 297.0472754554635, 295.14958900901553, 292.5223910073763, 290.5110471878533, 290.35267497188, 290.7194613406291, 290.54501382415106, 291.1168294924872, 290.831042312035, 290.7708528007559, 289.610697746073, 288.3160254286052, 287.5176571688588, 285.0599013199754, 284.9308283527071, 285.390677743124, 284.99966360801056, 284.7360884065541, 283.5913450599079, 283.9201914126519, 286.2948838830788, 288.2012686316099, 289.9264925167717, 290.6280393319041, 290.6411230897397, 290.1375188916052, 289.41555182040423, 288.6763605803307, 287.86520411117965, 286.73334881823786, 285.9718308512855, 285.50422524196085, 284.6361842888771, 287.2823325999903, 287.7673630363557, 288.78056975701827, 289.36228434665134, 290.3972326472602, 291.28864489321285, 289.12889127626505, 287.932729226035, 285.99403300311957, 283.2932997298251, 280.8817906880387, 277.6478287447589, 274.6782235184391, 273.7985465150865, 273.9751744214344, 274.94423361753724, 275.0598275052577, 275.9234952315745, 277.27740518947, 277.7724224277482, 276.93016380452127, 275.3428612946083, 273.3696137864977, 270.7733203707709, 269.1099893942671, 268.2399913225821, 266.37817471847626, 265.4094156787533, 265.0113401007981, 264.5729146279257, 264.0042028773937, 263.27616599059485, 260.91868126503215, 257.23346648957175, 254.66919985510413, 253.17479988144882, 251.395745357549, 250.22924620163099, 249.17483780133443, 249.06941274654633, 250.61951951990153, 251.5905159708285, 252.1995130670415, 252.9359652366703, 253.67633519363932, 255.9360924311594, 258.70407562549406, 261.40149823904056, 264.48122583194225, 266.94465749886183, 268.954719771796, 270.45567981328765, 273.19191984723534, 275.2433889659198, 278.0845909721162, 280.3982835226405, 282.107686518524, 283.1608344242469, 284.4043190743838, 285.51444287904127, 286.54272599194286, 288.0158667206805, 288.7210182260113, 289.7190149121911, 290.03117583724725, 289.7909620486568, 289.4480598579919, 288.63932170199337, 288.7139904834491, 288.9987194864583, 289.3116795798295], "overall_ema_50": [335.7961, 335.7648803921569, 335.5148968473664, 335.28215579452853, 335.152267331998, 335.4204137111354, 335.4048092518752, 335.62265986944874, 335.6864771294704, 335.83602704596177, 336.1001044167084, 336.4072924787983, 336.6242614011984, 337.10958448350436, 337.1313654841513, 337.4219001710473, 337.7622178113984, 338.2691896619318, 338.75235869479724, 339.2946191381385, 339.8595360346821, 340.12347579802787, 340.3174571392817, 340.3955960749962, 340.41027858185913, 340.3475225590412, 340.1770314782945, 340.25146161640066, 340.1757180236006, 340.2303957481653, 340.19351748353137, 340.09357562143214, 340.23853344019955, 340.43466938372114, 340.3693882314184, 340.5137259478334, 340.67789355772226, 340.9266036142822, 341.1088936686241, 341.10619195612907, 340.37340011471224, 339.6489530513902, 339.15879802976707, 338.6091706560507, 337.90998749306834, 337.8346938658892, 337.1156823417367, 336.26643989696277, 335.1877559794348, 334.239804764555, 333.22530261692543, 332.189996631948, 330.90529088167557, 329.59214221964913, 328.53362683848644, 327.380739511487, 326.2254163933895, 324.90755692698207, 323.6378488121985, 322.33871748622994, 321.2509246436327, 320.21402563800007, 319.299554044353, 318.4650617288882, 317.5421181316769, 316.70909389121897, 315.5287372680339, 314.1629044339934, 312.88043759344464, 311.9690478838978, 311.2004577708038, 310.3596555052821, 309.70594352468277, 308.91531828842074, 308.1931489437768, 307.25969212245224, 306.28833164706197, 305.41133824913794, 304.17952106289727, 303.4018927859209, 302.77672051980636, 302.0105785386375, 301.28663428222035, 300.39068783978036, 299.8028177284164, 299.69215820965496, 299.5779559269234, 299.50391843959306, 299.2796471282365, 298.94319037810953, 298.50899859857583, 298.0249868888278, 297.527928579462, 297.00585294889487, 296.40327048031077, 295.8598088928476, 295.37118893626536, 294.79702466425493, 294.9692982068332, 294.7724629830358, 294.7162879640932, 294.6089825537366, 294.62645382613914, 294.6528674015847, 294.05510789564016, 293.6039271938503, 292.963377107817, 292.1075583977065, 291.2417717938749, 290.13797682156604, 289.00766400503403, 288.25599090679736, 287.7271285182955, 287.3968489685584, 286.93344312665414, 286.654092415805, 286.5253044779303, 286.2694101846782, 285.7545313539065, 285.06611835963565, 284.259211757297, 283.27218384524616, 282.4232746748443, 281.71353841308576, 280.78359573021964, 280.0097292309954, 279.3513084768387, 278.6943944189235, 278.0179475789657, 277.3113613993984, 276.2524844817749, 274.85630861974454, 273.6121396542644, 272.54695770703836, 271.40354760088, 270.3673300479044, 269.3501798499473, 268.53625122838076, 268.107182552758, 267.63082245264985, 267.1331431407812, 266.7063532136918, 266.3260256366843, 266.31735796465745, 266.5072654954552, 266.78305508386876, 267.23626860999155, 267.6595561154821, 268.06506371879647, 268.42368867100055, 269.09354401723584, 269.6967383695011, 270.5270623550108, 271.3224677528535, 272.04707686058475, 272.668760120954, 273.348416586799, 274.0214198579049, 274.6939131968106, 275.47630875772, 276.12014762996625, 276.8295536052617, 277.4023515030946, 277.8457886990517, 278.2402675735987, 278.50535511973214, 278.9188706052328, 279.3644050913021, 279.80972253870203], "overall_ema_200": [335.7961, 335.7881786069652, 335.7245181233138, 335.6633786394998, 335.6266286032859, 335.68994573161143, 335.68330448055065, 335.73580891358, 335.7508754915543, 335.7881802130314, 335.8556610069316, 335.93603651930044, 335.9957774494567, 336.12517269871586, 336.14049436340525, 336.2240715339186, 336.32233947885476, 336.4653012750851, 336.60584554100467, 336.7647923515419, 336.9333018803823, 337.0293884288363, 337.1093945141215, 337.161141832389, 337.1970508688826, 337.2131001139684, 337.20102946606823, 337.24952668531137, 337.26017816107947, 337.3030619604717, 337.32283248822824, 337.32603813511156, 337.3903561636179, 337.46846207243766, 337.4814126985826, 337.54677177620863, 337.61794817644534, 337.7115009309086, 337.78974470274034, 337.8220855514693, 337.6688309688676, 337.5119271781326, 337.40882342511634, 337.2867784159112, 337.12253186450914, 337.111262890733, 336.9360254490341, 336.72233365352133, 336.4441014778644, 336.19107559251256, 335.9142489697015, 335.62480370632136, 335.26465640576095, 334.88809266043, 334.5668181065949, 334.21426270254915, 333.8531257602353, 333.4428459019245, 333.0357529078755, 332.61261108789665, 332.23437615169865, 331.861994299443, 331.51406400790626, 331.18078973917085, 330.82008536365674, 330.47660192720247, 330.0401183259368, 329.5491718749325, 329.07067265229637, 328.678327650781, 328.31705075873344, 327.93339851237795, 327.59266817892143, 327.21408441594707, 326.84877014315157, 326.4262948183441, 325.98911775547504, 325.5705693200972, 325.0574293268624, 324.6523802788339, 324.28230684322364, 323.87392667562943, 323.4726935743794, 323.0246070711517, 322.65023287143873, 322.3948176189866, 322.13994381183255, 321.89666078882925, 321.61694277103, 321.3093114996765, 320.97659496734144, 320.6302278532386, 320.2791808099228, 319.92033323967485, 319.5394344014692, 319.17133057657895, 318.81539693900106, 318.4364377654787, 318.2449309220411, 317.96338932082676, 317.7183804718633, 317.4622771835861, 317.2393142265355, 317.0210125924406, 316.6467736611726, 316.30750228145945, 315.91906842791263, 315.4735055579832, 315.02133137332663, 314.5046514591642, 313.97540119588894, 313.5362429750343, 313.1505092140887, 312.8137379781276, 312.4432530231214, 312.1185440378167, 311.83248887326135, 311.5157476904428, 311.13389945471704, 310.7066964750681, 310.24682884845055, 309.7378056758292, 309.2590712909951, 308.81196610402003, 308.30637440149246, 307.8361617208806, 307.39221981321015, 306.94652608372553, 306.4937745804049, 306.0311499577143, 305.4767106546525, 304.8316687575913, 304.21772180477944, 303.6429186027418, 303.04338707435636, 302.4656419293379, 301.88817285541415, 301.35789252849463, 300.92244086154443, 300.4750533902853, 300.0219682819243, 299.5864263089698, 299.16276037554724, 298.83382743648707, 298.55846596945736, 298.30952501453737, 298.1108232730992, 297.9110150813271, 297.7128955282791, 297.50888661755, 297.38944495966393, 297.2609430197668, 297.1973515469333, 297.13379481512305, 297.06082173238553, 296.9696692773369, 296.90031933427883, 296.8367340672711, 296.7803486536664, 296.7591014033812, 296.71069442424306, 296.68581189265853, 296.63357396337835, 296.5547324314045, 296.4686654420373, 296.3545493679872, 296.28186728472366, 296.22214721223884, 296.16739947878375], "overall_macd": [0.0, -0.063506552706599, -0.5600361133432443, -0.9275400584193676, -1.0142449719870683, -0.27130158550039596, -0.24194364354644904, 0.2574615091929786, 0.34984490226014486, 0.5977253965177738, 1.0300223604345433, 1.4657396699370224, 1.6313923805735726, 2.3057767848549133, 1.9036474516296948, 2.1153279176027127, 2.3815125799166026, 2.929075918425667, 3.316721543543224, 3.7413815456319526, 4.120800276093178, 3.803925489120161, 3.391058627655525, 2.8087719569621186, 2.197706651353826, 1.5375534158902724, 0.7786578221123932, 0.6598232934018711, 0.25965580460132287, 0.20243448654281337, -0.026584318050595357, -0.3369371214436683, -0.0860518577608218, 0.22716083438683654, -0.04615868982097027, 0.16142468796289222, 0.37407349177681226, 0.7214869592461355, 0.8701842689814043, 0.6150019986146162, -1.0772918257309811, -2.4323677071899965, -3.047514136171401, -3.6548155932232476, -4.437040773611784, -3.785997359117175, -4.548224913469028, -5.415851345927422, -6.568369475677741, -7.2166002670697935, -7.853230086341966, -8.385766496468705, -9.297346116978588, -10.065935892398272, -10.140176475505996, -10.359194864259848, -10.509660042180883, -10.93056968252148, -11.142956783272439, -11.34351127208555, -11.04510226734277, -10.66868379049481, -10.085863801049925, -9.424556244635198, -9.045531164884267, -8.536203468043652, -8.812870332706552, -9.400653541969973, -9.693410716840503, -9.159777042259407, -8.419525279641562, -7.951812072124596, -7.1812468859261, -6.826345422255827, -6.3943132735425365, -6.47036428781513, -6.607779022213094, -6.525664879394299, -7.178701777420656, -6.782890779835384, -6.147393379677851, -5.916070990612241, -5.642694520653606, -5.771841793242629, -5.252035903752642, -3.8610878603772676, -2.743346939096, -1.7637681894984212, -1.2877020103038035, -1.1461378868856968, -1.2478157060096464, -1.4492371801835588, -1.6556803615997069, -1.8890967531753518, -2.2558577807269558, -2.4453046509656247, -2.497659838178663, -2.723206952511646, -1.3962913645672188, -1.077866999487469, -0.5456784855419983, -0.23099314287196648, 0.2634468622725876, 0.667410434824319, -0.29127805317443745, -0.7885835289207535, -1.5904281776801668, -2.689524376250347, -3.6085367896457683, -4.840657207096342, -5.892823833793045, -5.969959238369654, -5.569082883113538, -4.829774252834625, -4.492654679222028, -3.839895415802232, -3.0007262445667493, -2.577893119016835, -2.764472372571504, -3.2732228148428817, -3.930469197649927, -4.831383381357398, -5.279947104987343, -5.355830967033796, -5.858807429126728, -5.942805427300698, -5.767786133251207, -5.6143916876768, -5.5223659347319085, -5.502603695988967, -6.1974041790708725, -7.4417361338606725, -8.133999219421241, -8.3188321301092, -8.612945297968878, -8.618385012981832, -8.568306328014955, -8.099175662265822, -6.9213761302712555, -6.050149988335107, -5.379985347349987, -4.6891157813661835, -4.033931753528577, -2.7489535920771004, -1.307629350574416, 0.02636462041004961, 1.454130100578368, 2.5314571280540576, 3.3442671110843207, 3.879952800226704, 4.917142980606286, 5.5915553101845035, 6.5663620605927235, 7.250474904239127, 7.623272432403837, 7.676908416778986, 7.79896614337747, 7.846402069990177, 7.846798855000259, 8.034895494481077, 7.871261858809532, 7.838094060390972, 7.501489157807896, 6.934829599854709, 6.347619637357411, 5.583479414462317, 5.244241582684538, 5.016813177927759, 4.816556585278704], "overall_signal": [0.0, -0.0127013105413198, -0.12216827110170472, -0.2832426285652373, -0.4294430972496035, -0.397814794899762, -0.36664056462909944, -0.24182014986468386, -0.12348713943971813, 0.020755367751780246, 0.22260876628833287, 0.47123494701807084, 0.7032664337291712, 1.0237685039543196, 1.1997442934893947, 1.3828610183120584, 1.5825913306329673, 1.8518882481915075, 2.144854907261851, 2.4641602349358713, 2.7954882431673327, 2.9971756923578985, 3.075952279417424, 3.0225162149263634, 2.857554302211856, 2.5935541249475396, 2.2305748643805106, 1.9164245501847827, 1.585070801068091, 1.3085435381630355, 1.0415179669203094, 0.7658269492475139, 0.5954511878458468, 0.5217931171540447, 0.40820275575904175, 0.35884714219981184, 0.36189241211521195, 0.4338113215413967, 0.5210859110293982, 0.5398691285464419, 0.21643693769095726, -0.31332399128523347, -0.8601620202624669, -1.4190927348546232, -2.022682342606055, -2.375345345908279, -2.8099212594204293, -3.331107276721828, -3.978559716513011, -4.626167826624368, -5.271580278567887, -5.894417522148052, -6.5750032411141595, -7.2731897713709825, -7.8465871121979855, -8.349108662610359, -8.781218938524464, -9.211089087323867, -9.597462626513583, -9.946672355627976, -10.166358337970935, -10.26682342847571, -10.230631502990555, -10.069416451319483, -9.86463939403244, -9.598952208834683, -9.441735833609057, -9.433519375281241, -9.485497643593094, -9.420353523326357, -9.220187874589397, -8.966512714096439, -8.609459548462372, -8.252836723221064, -7.8811320332853585, -7.598978484191313, -7.40073859179567, -7.225723849315396, -7.216319434936448, -7.129633703916236, -6.933185639068559, -6.729762709377296, -6.512349071632558, -6.3642476159545724, -6.141805273514186, -5.685661790886803, -5.097198820528643, -4.430512694322599, -3.80195055751884, -3.2707880233922118, -2.866193559915699, -2.582802283969271, -2.3973778994953583, -2.295721670231357, -2.2877488923304767, -2.3192600440575064, -2.3549400028817375, -2.4285933928077195, -2.2221329871596196, -1.9932797896251895, -1.7037595288085514, -1.4092062516212347, -1.0746756288424704, -0.7262584161091125, -0.6392623435221775, -0.6691265806018927, -0.8533869000175476, -1.2206143952641075, -1.6981988741404397, -2.32669054073162, -3.039917199343905, -3.625925607149055, -4.014557062341952, -4.177600500440487, -4.240611336196796, -4.1604681521178835, -3.928519770607657, -3.6583944402894923, -3.479610026745895, -3.4383325843652925, -3.53675990702222, -3.7956846018892554, -4.092537102508873, -4.345195875413857, -4.647918186156431, -4.906895634385285, -5.07907373415847, -5.186137324862136, -5.25338304683609, -5.303227176666665, -5.482062577147507, -5.87399728849014, -6.32599767467636, -6.724564565762928, -7.102240712204118, -7.405469572359662, -7.638036923490721, -7.730264671245741, -7.5684869630508445, -7.264819568107697, -6.887852723956156, -6.448105335438162, -5.965270619056246, -5.322007213660417, -4.5191316410432165, -3.610032388752564, -2.597199890886378, -1.571468487098291, -0.5883213674617686, 0.305333466075926, 1.227695368981998, 2.100467357222499, 2.9936462978965444, 3.845012019165061, 4.600664101812817, 5.2159129648060505, 5.732523600520334, 6.155299294414304, 6.493599206531496, 6.801858464121413, 7.015739143059037, 7.180210126525424, 7.244465932781918, 7.182538666196477, 7.015554860428664, 6.7291397712353955, 6.432160133525224, 6.149090742405731, 5.882583910980326], "overall_upper_bb": [null, 336.52390541700527, 340.37814919513187, 339.3018494667954, 338.30338546481505, 343.4606183076132, 342.82241624289685, 344.37580590305055, 344.15292695832284, 344.49481401818184, 345.6512298468282, 346.88669110624363, 347.24750605712217, 349.55726699980573, 349.1130977657412, 349.6181496789385, 350.3250141916826, 351.94713667780854, 353.193483686192, 354.6267027768826, 356.4446579989748, 356.8253639906152, 356.317607289644, 355.3543053962432, 354.52543119030855, 354.5996520335523, 354.4826652382501, 354.4812535362312, 354.3967807133022, 354.3438546477037, 354.39821116924566, 354.47784927011514, 354.53598153171794, 354.0960847610692, 354.02842905487967, 353.99807429712604, 353.8782494963217, 353.28567606365164, 352.5098921171733, 350.85188990230455, 351.8940125381481, 353.30483993807917, 353.29192474817796, 353.58614834002594, 354.3294970355361, 354.1745275782812, 355.03163181462224, 355.5802277992284, 357.0321988904788, 357.13711452782707, 357.3655412559548, 357.49627064481564, 357.1475386911922, 356.02013656283594, 354.79647611327044, 352.4173690999588, 349.3194817590661, 345.3036860414025, 340.58463318849175, 336.2162244784343, 334.9508261813365, 333.45656909449207, 330.51951414580793, 327.5725926700491, 325.248160452978, 317.0824355555081, 314.10293521504093, 312.50653331403555, 311.7818305181322, 309.28881763960555, 307.0668815119708, 304.8960783512544, 304.25741812500456, 303.7809419802156, 302.1812046945466, 301.442758197053, 300.92629066633816, 300.86286778092847, 302.07949812992086, 301.93962833207803, 301.3185185129285, 300.60106723356097, 299.3529610151654, 297.8929432221468, 296.6910868691778, 296.86668024201657, 298.4059377839827, 299.9342971387199, 300.55696915924807, 300.6494732524676, 300.2532548231381, 300.05389732935583, 299.3268852531904, 299.0711868757824, 298.71538645259636, 298.7146575702132, 298.7073509389916, 298.7620987058824, 299.9157197914213, 300.1516540835348, 300.6926992222586, 301.03377683505414, 301.7107758186634, 301.79835912045627, 302.25396806809783, 301.4063392708014, 300.87225614442707, 300.7114838725132, 300.89984935600046, 302.2106074525158, 303.39827113377925, 303.27906623270616, 302.9099508233277, 302.63834198191995, 302.47294204981256, 302.3240756470762, 302.32177919577344, 302.2871813084548, 299.3540890187583, 298.19649004462997, 296.3200817984721, 294.82570477035375, 291.65375713769316, 287.34213343492615, 287.0351624513752, 285.5379654700214, 284.68011985805504, 284.48023035349627, 284.35511346530046, 284.4641669086732, 285.52538421570495, 287.64446190144713, 287.92760132939594, 286.5102334801316, 285.61511118693016, 283.2492709310938, 279.3610343866284, 275.368332921978, 272.8619135282957, 271.1664602939218, 270.02314379015115, 269.7435232030467, 269.1714975055252, 269.53577143336446, 271.9369286877044, 274.3534609301341, 277.4923697516193, 280.2832619265166, 282.91168248751075, 285.2556575243701, 289.31559369486877, 291.94620844793906, 295.5120981155822, 298.58918572522305, 300.46783916949914, 301.492521241419, 302.052298546783, 302.5194496436847, 303.6234721320209, 304.5955329488594, 304.2493544481249, 303.628535182469, 301.58888470889144, 300.2971171009815, 299.35934458777376, 298.3473224390752, 298.05556821982515, 297.598608517115, 296.8276725733893], "overall_lower_bb": [null, 334.27219458299476, 326.41278413820146, 325.5813505332046, 326.391174535185, 324.44818169238687, 325.3915551856746, 325.5514190969495, 326.28238415278827, 326.7969659818182, 326.8994792440809, 326.94035889375635, 327.3528477890316, 326.7144901430514, 327.09587556759215, 327.39526282106146, 327.581726984788, 327.26367443330264, 327.1736005243343, 326.98002722311736, 326.9524620010252, 327.7307560093848, 329.806482710356, 332.04278460375673, 333.7516588096915, 333.3594379664477, 333.5741747617499, 333.68708646376876, 333.87855928669785, 334.1384853522963, 333.7561288307543, 333.0476507298848, 333.1745184682821, 333.2384152389308, 333.4165709451204, 333.3979257028739, 333.37775050367827, 333.60332393634826, 333.87760788282674, 334.3816100976955, 330.2114874618518, 326.3316600619209, 324.55257525182196, 322.5416816599741, 319.7993329644639, 319.6723024217189, 317.16518818537776, 313.9550922007717, 309.54712110952124, 306.38670547217293, 303.06627874404523, 299.8535493551844, 295.7662813088078, 292.111683437164, 289.71834388672954, 287.6059509000412, 286.0258382409339, 284.6016339585976, 284.01618681150825, 283.3315955215657, 281.8149938186635, 280.60025090550795, 280.511805854192, 280.74639732995087, 280.48582954702204, 284.6825544444918, 284.37306478495907, 282.49346668596445, 280.48816948186777, 280.8436823603945, 281.46561848802924, 281.9299216487455, 281.9945818749955, 281.68355801978447, 282.0732953054534, 281.33724180294695, 280.3107093336618, 279.5046322190715, 276.43500187007913, 275.958871667922, 275.86598148707156, 275.42644276643904, 275.34004898483465, 274.8420667778532, 275.0909231308222, 274.9834297579835, 274.4611722160172, 274.6318128612801, 275.241640840752, 275.25513674753245, 275.2014851768618, 275.0415126706442, 274.93452474680953, 274.6572231242175, 274.1270235474036, 273.9432524297868, 274.0415590610084, 273.66731129411755, 275.0326902085788, 275.3567559164652, 275.40371077774137, 275.9366231649458, 276.4100741813366, 278.0084908795438, 276.9538819319022, 276.3584107291986, 274.941483855573, 272.44725612748675, 269.8833906439995, 265.8121325474842, 261.9688388662208, 260.4553737672938, 259.7664891766723, 259.54709801808, 259.10649795018753, 258.98186435292376, 258.9811608042265, 258.9427586915451, 259.2708509812416, 258.25344995537, 257.2448582015279, 255.4502352296462, 255.27923286230686, 256.4933565650739, 254.6593275486249, 254.00652452997858, 253.45938014194493, 252.8052696465038, 252.07188653469956, 251.65333309132686, 249.4916157842951, 244.45353809855285, 241.006398670604, 239.13826651986838, 236.8143888130698, 235.69722906890624, 235.69146561337166, 236.54366707802208, 237.49558647170429, 237.96703970607825, 238.15535620984883, 238.15097679695333, 238.26130249447482, 238.0750285666356, 236.98987131229563, 235.822329069866, 234.19542024838074, 232.9475380734834, 231.97461751248926, 231.35164247562986, 230.81120630513112, 232.56309155206085, 233.77120188441774, 235.13010427477693, 237.8924508305008, 241.159768758581, 245.15699145321705, 248.8813403563152, 251.13481786797914, 254.03125705114064, 258.07285555187514, 262.48967481753095, 267.9721152911085, 271.5243828990185, 274.1366554122262, 276.29468756092473, 277.6574417801748, 279.3393914828849, 281.38232742661063]}, "alignment": "consistent"}

7974_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "input_window": [[62.22, 62.36, 62.41, 62.13, 62.19, 62.0125, 62.64, 62.11, 61.98, 61.84, 62.01, 61.68, 61.74, 60.98, 60.73, 60.61, 60.78, 60.79, 60.765, 60.81, 61.32, 61.165, 61.335, 61.7, 61.79, 61.58, 61.15, 61.29, 61, 61.0125, 60.965, 61.37, 61.0873, 60.41, 60.385, 60.01, 59.7584, 59.635, 59.49, 59.13, 58.63, 58.27, 58.32, 58.22, 58.68, 58.38, 59.555, 60.545, 60.639, 61.04, 60.67, 60.56, 60.75, 61.04, 61.42, 61.28, 61.48, 61.65, 61.91, 62.545, 62.765, 63.19, 63.16, 63.8455, 63.825, 63.89, 62.79, 62.46, 62.72, 62.51, 62.46, 62.41, 62.28, 61.42, 61.6, 62.13, 61.865, 61.86, 61.49, 61.54, 61.245, 61.34, 61.52, 61.79, 61.13, 60.13, 60.015, 60.165, 60.255, 60.9, 60.4, 60.61, 60.75, 61.29, 61.23, 61.45, 61.455, 61.28, 60.9099, 61.04, 61.13, 61.02, 60.895, 60.87, 59.88, 60.31, 60.85, 60.995, 60.745, 61.28, 60.685, 61.255, 60.77, 60.76, 60.18, 60.22, 60.245, 60.59, 60.84, 61.365, 61.655, 61.33, 61.21, 61.36, 61.73, 61.81, 61.64, 60.74, 60.525, 60.33, 62.23, 62.42, 63.555, 63.605, 63.67, 64.19, 64.62], [62.3525, 62.425, 62.415, 62.13, 62.19, 62.04, 62.64, 62.12, 62.0599, 61.865, 62.035, 61.71, 61.75, 61.2, 60.73, 60.69, 60.78, 60.8163, 60.77, 60.85, 61.51, 61.2, 61.35, 61.71, 61.79, 61.595, 61.285, 61.32, 61, 61.035, 60.98, 61.445, 61.09, 60.41, 60.44, 60.04, 59.7915, 59.65, 59.5, 59.24, 58.738, 58.275, 58.345, 58.245, 58.69, 58.445, 59.64, 60.575, 60.6699, 61.065, 60.705, 60.57, 60.89, 61.04, 61.465, 61.32, 61.53, 61.67, 61.935, 62.56, 62.79, 63.19, 63.21, 63.8455, 63.84, 64.1, 62.86, 62.49, 62.77, 62.52, 62.56, 62.47, 62.31, 61.46, 61.625, 62.16, 61.885, 61.875, 61.6, 61.545, 61.2579, 61.345, 61.5775, 61.84, 61.165, 60.26, 60.07, 60.245, 60.29, 60.92, 60.515, 60.71, 60.765, 61.3, 61.255, 61.49, 61.505, 61.32, 60.9401, 61.125, 61.13, 61.06, 60.93, 60.935, 60.01, 60.36, 60.9, 61, 60.765, 61.31, 60.73, 61.44, 60.85, 60.76, 60.18, 60.27, 60.245, 60.82, 60.88, 61.5, 61.75, 61.35, 61.215, 61.365, 61.8, 61.845, 61.655, 60.76, 60.525, 60.37, 62.35, 62.54, 63.565, 63.64, 63.725, 64.19, 64.63], [62.13, 62.35, 62.33, 62.105, 62.16, 62, 62.6, 62.0001, 61.98, 61.82, 62, 61.67, 61.7244, 60.76, 60.65, 60.595, 60.76, 60.785, 60.735, 60.79, 61.29, 61.155, 61.3, 61.675, 61.73, 61.56, 61, 61.27, 60.96, 61.01, 60.965, 61.365, 61.065, 60.325, 60.37, 60, 59.75, 59.615, 59.445, 59.1, 58.61, 58.24, 58.315, 58.17, 58.65, 58.38, 59.475, 60.53, 60.635, 61.01, 60.665, 60.52, 60.68, 60.95, 61.395, 61.275, 61.47, 61.63, 61.9, 62.49, 62.66, 63.165, 63.1571, 63.79, 63.79, 63.61, 62.79, 62.44, 62.71, 62.475, 62.45, 62.41, 62.15, 61.4, 61.5215, 62.13, 61.85, 61.85, 61.12, 61.47, 61.215, 61.31, 61.515, 61.77, 61.1, 60.1, 59.97, 60.165, 60.23, 60.87, 60.4, 60.105, 60.7018, 61.265, 61.22, 61.4403, 61.455, 61.245, 60.85, 61.025, 61.105, 61.02, 60.895, 60.87, 59.67, 60.24, 60.835, 60.975, 60.745, 61.28, 60.665, 61.24, 60.75, 60.725, 60.1501, 60.21, 60.1643, 60.32, 60.7625, 61.36, 61.655, 61.3, 61.175, 61.315, 61.67, 61.78, 61.625, 60.735, 60.47, 60.32, 61.9, 62.38, 63.465, 63.5829, 63.66, 64.14, 64.6], [62.24, 62.415, 62.37, 62.105, 62.175, 62.035, 62.62, 62.05, 62.04, 61.83, 62.03, 61.71, 61.74, 61.19, 60.65, 60.62, 60.765, 60.785, 60.765, 60.835, 61.465, 61.195, 61.305, 61.68, 61.735, 61.595, 61.2001, 61.29, 60.97, 61.01, 60.98, 61.425, 61.075, 60.325, 60.43, 60.015, 59.78, 59.62, 59.445, 59.24, 58.7058, 58.275, 58.3321, 58.245, 58.655, 58.44, 59.64, 60.575, 60.66, 61.06, 60.695, 60.52, 60.83, 60.96, 61.435, 61.31, 61.53, 61.645, 61.915, 62.555, 62.7, 63.185, 63.21, 63.795, 63.82, 63.62, 62.79, 62.48, 62.75, 62.5, 62.51, 62.47, 62.23, 61.42, 61.535, 62.1502, 61.875, 61.875, 61.395, 61.53, 61.24, 61.345, 61.55, 61.81, 61.125, 60.22, 60.065, 60.205, 60.24, 60.875, 60.51, 60.14, 60.75, 61.28, 61.2501, 61.48, 61.48, 61.315, 60.935, 61.125, 61.115, 61.04, 60.92, 60.8873, 59.81, 60.355, 60.84, 60.985, 60.745, 61.295, 60.725, 61.37, 60.84, 60.725, 60.1501, 60.21, 60.2, 60.45, 60.88, 61.49, 61.75, 61.31, 61.18, 61.34, 61.685, 61.7836, 61.635, 60.735, 60.475, 60.32, 61.9, 62.53, 63.48, 63.615, 63.72, 64.14, 64.605], [145753, 19806, 43535, 6993, 8986, 13143, 29993, 48951, 21318, 16301, 14639, 16646, 15577, 200692, 39347, 83926, 9165, 31940, 15099, 41638, 79800, 26319, 16622, 10863, 26853, 31698, 223235, 16473, 11941, 9811, 15077, 19120, 312818, 21900, 54779, 17497, 14865, 17236, 26350, 169810, 29846, 14300, 16940, 32668, 25690, 55799, 104565, 23813, 27800, 23681, 14298, 31036, 222211, 60000, 29216, 15647, 15129, 12962, 34866, 65115, 24798, 11572, 26715, 20582, 37641, 656916, 45289, 12244, 19586, 32839, 112014, 51671, 43227, 21363, 20557, 17783, 13299, 8525, 293874, 15827, 24387, 7042, 22896, 11354, 26887, 38015, 38655, 21578, 12098, 51946, 22496, 206556, 29423, 12227, 11313, 9639, 28100, 48937, 26589, 37909, 8973, 10058, 24692, 16400, 261367, 40132, 16801, 21419, 9511, 15267, 97391, 38607, 19759, 28931, 19016, 14288, 34011, 449132, 53199, 82777, 18421, 14954, 7744, 33121, 38842, 21301, 13244, 11863, 42770, 19003, 292028, 58087, 45261, 15504, 37336, 39484, 54577]], "output_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "output_window": [[64.55, 63.98, 64.645, 64.44, 64.045, 64.14, 64.13, 63.53, 64.15, 64.375, 64.845, 65.155, 64.95, 65.98, 68.36, 68.275, 67.76, 67.69, 67.11, 67.59, 66.98, 67.71, 67.54, 67.785, 68.13, 68.2, 65.75, 65.14, 65.9413, 66.26, 66.31, 66.17, 66.115], [64.61, 64.11, 64.67, 64.44, 64.05, 64.16, 64.13, 63.6, 64.215, 64.395, 64.8899, 65.155, 64.96, 66.01, 68.4, 68.355, 67.76, 67.76, 67.24, 67.66, 67.04, 67.72, 67.565, 67.83, 68.155, 68.23, 66.19, 65.27, 66.0393, 66.295, 66.3249, 66.21, 66.1201], [64.28, 63.9622, 64.5902, 64.42, 63.99, 64.1044, 64.08, 63.485, 64.15, 64.34, 64.8342, 65.115, 64.9021, 65.45, 68.3, 68.26, 67.67, 67.64, 67.0936, 67.585, 66.89, 67.67, 67.48, 67.785, 68.08, 68.18, 65.6, 65, 65.94, 66.19, 66.2705, 66.15, 66.06], [64.3005, 64.11, 64.62, 64.42, 63.99, 64.11, 64.085, 63.595, 64.1896, 64.395, 64.875, 65.12, 64.905, 65.47, 68.3732, 68.3, 67.695, 67.745, 67.24, 67.605, 67.01, 67.69, 67.51, 67.825, 68.08, 68.23, 66.06, 65.01, 66.0174, 66.285, 66.3, 66.175, 66.085], [266473, 39517, 50288, 7181, 26580, 14291, 16691, 43130, 27981, 15344, 28120, 10979, 16192, 462679, 105595, 68005, 27412, 26439, 134802, 66620, 73149, 24678, 16243, 20359, 29333, 16970, 1200601.0, 306955, 63048, 81381, 37207, 42373, 65626]], "text": {"content": "Micron Stock Is Riding These 2 Mega-Tailwinds\nBy newsfeedback@fool.com (Lawrence Nga)\nPublished on: 2023-05-16T12:11:00Z\n\nMicron could be a big long-term winner.\n\nArticle Content:\n\nMicron (MU -0.42%), a leading computer memory producer, finds itself at the intersection of two significant megatrends: the artificial intelligence (AI) revolution and the shift from globalization to deglobalization.\nLet's explore how Micron can ride these two trends to greater heights.\nImage source: Getty Images.\nBill Gates, the founder of Microsoft, has said he's witnessed two revolutionary technological periods in his lifetime. The first was when he saw a graphical user interface in 1980, which became the backbone of Windows in the years to come. The second was when he met the team at OpenAI and saw how artificial intelligence had the highest possible score for some extremely challenging examinations.\nIn fact, according to Gates, \"the development of AI is as fundamental as the creation of the microprocessor, the personal computer, the internet, and the mobile phone.\" In short, AI is going to be huge.\nSo what's AI got to do with Micron? Well, a lot.\nFor starters, the demand for computer memory is expected to grow significantly to meet the computational requirements of AI-driven processes and applications in cloud computing. For example, AI algorithms require vast data sets to train increasingly complex AI models. So to process and store this data, cloud providers must invest significantly in high-quality memory solutions for their data centers. And that's only for cloud computing.\nBeyond that, AI is likely to proliferate in every sector, including healthcare, finance, transportation, entertainment, and more. AI-driven applications, such as natural language processing, image recognition, autonomous vehicles, and virtual reality, rely heavily on memory to store and process data efficiently. The growing adoption of these AI applications will increase demand for memory solutions.\nAnd then we have edge computing and the Internet of Things (IoT). Edge devices, such as sensors, cameras, and IoT devices, generate vast amounts of data that require real-time processing and analysis. AI algorithms deployed at the edge rely on memory to handle data locally and make intelligent decisions. This trend amplifies the need for memory solutions supporting AI-powered edge computing and IoT deployments.\nIn short, the AI revolution will be massive, and memory storage is the pick-and-shovel component to this revolution. Micron, a significant producer of memory, is surfing on a gigantic wave that will last for many years, if not decades.\nIn the last few decades, the semiconductor industry benefited enormously from globalization thanks to the growth of global supply chains. Consequently, memory producers like Micron can source raw materials, components, and manufacturing capabilities from various countries, taking advantage of cost efficiencies and specialized expertise.\nFor example, Micron has production facilities worldwide that take advantage of lower labor costs and favorable government policies. The result has been a massive boom in production scale, lower costs, and better-quality memory.\nIn recent years, however, there has been an increasing move away from globalization amid increasingly hostile relationships between major powers such as China and the United States. So instead of focusing on getting the lowest costs possible, governments are now seeking security, stability, and self-sufficiency.\nThe impact of deglobalization has mixed effects on Micron. On one end, it could lose out by not having access to essential memory markets like China and its low-cost production base. But there are significant upsides as well.\nAs the only Western memory producer in the world -- the two other memory producers are South Korean companies Samsung and Sk Hynix -- Micron is strategically important to the U.S. and Europe. As a result, the company could benefit from preferential government policies such as subsidies to reestablish memory production locally. To this end, Micron has already announced its commitment to spend $100 billion to build the largest semiconductor\u00a0fabrication facility in the United States. And there could be more such plans in the future.\nOn top of that, Micron has a chance to build stronger relationships with customers and partners in the Western regions. A closer relationship is natural because customers want peace of mind knowing they can access critical memory solutions from a trusted supplier. In addition, these relationships could lead to better customer service, more tailored products, and better pricing power for Micron.\nIn other words, we could potentially see more stability (and growth) in Micron's financial performance in the years to come as it becomes ever more important to its stakeholders.\nMicron is well positioned to benefit from the rise of AI and the demand for computer memory, which will fuel its future growth. While deglobalization poses certain risks, it also presents unique opportunities for Micron to strengthen its competitive position in the Western regions.\nAs the company navigates these megatrends, it continues to be an essential player that will shape the future of the memory industry. Investors should closely track Micron in the years to come.\nLawrence Nga has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684239060000, "published_utc": "2023-05-16T12:11:00Z", "article_url": "https://www.fool.com/investing/2023/05/16/micron-stock-is-riding-these-two-mega-tailwinds/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5495785093727263, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.615757971626102, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.17769922879176, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.24, 62.3275, 62.34166666666667, 62.2825, 62.261, 62.22333333333333, 62.279999999999994, 62.25125, 62.227777777777774, 62.188, 62.166999999999994, 62.096500000000006, 62.033500000000004, 61.94199999999999, 61.7895, 61.64799999999999, 61.4625, 61.336, 61.2085, 61.109, 61.052499999999995, 61.001, 60.957499999999996, 61.0065, 61.11500000000001, 61.2125, 61.25600999999999, 61.30651, 61.327009999999994, 61.34450999999999, 61.29601, 61.319010000000006, 61.29601, 61.16051, 61.03000999999999, 60.87201, 60.730000000000004, 60.56299999999999, 60.4105, 60.23350000000001, 60.00608, 59.691080000000014, 59.416790000000006, 59.20879, 59.03129, 58.87379000000001, 58.85979, 58.955290000000005, 59.07679, 59.25879, 59.457710000000006, 59.68221, 59.931999999999995, 60.2035, 60.481500000000004, 60.768499999999996, 60.957499999999996, 61.06450000000001, 61.19, 61.3395, 61.54, 61.80649999999999, 62.044500000000006, 62.327999999999996, 62.5665, 62.7975, 62.923500000000004, 63.00699999999999, 63.0905, 63.085, 63.065999999999995, 62.9945, 62.8965, 62.659000000000006, 62.430499999999995, 62.283519999999996, 62.19202, 62.13152, 61.99602, 61.89901999999999, 61.77202, 61.65952, 61.59151999999999, 61.630520000000004, 61.58952000000001, 61.3965, 61.2155, 61.048500000000004, 60.93300000000001, 60.86750000000001, 60.794500000000006, 60.674, 60.59400000000001, 60.541, 60.55351, 60.67950999999999, 60.82101, 60.932010000000005, 61.001509999999996, 61.026509999999995, 61.08701, 61.177009999999996, 61.194010000000006, 61.154740000000004, 61.01072999999999, 60.89823, 60.834230000000005, 60.80123, 60.782230000000006, 60.79923, 60.76023, 60.79323000000001, 60.78523, 60.769000000000005, 60.80301000000001, 60.78851000000001, 60.724509999999995, 60.67101, 60.68451, 60.704010000000004, 60.80651, 60.800509999999996, 60.83451, 60.89601000000001, 61.0495, 61.20685999999999, 61.35036, 61.378859999999996, 61.33836, 61.221360000000004, 61.236360000000005, 61.358360000000005, 61.58836, 61.81586, 62.019360000000006, 62.25500000000001, 62.552], "in_sma_50": [62.24, 62.3275, 62.34166666666667, 62.2825, 62.261, 62.22333333333333, 62.279999999999994, 62.25125, 62.227777777777774, 62.188, 62.17363636363636, 62.135, 62.104615384615386, 62.03928571428571, 61.946666666666665, 61.863749999999996, 61.79911764705883, 61.742777777777775, 61.691315789473684, 61.6485, 61.639761904761905, 61.61954545454545, 61.60586956521739, 61.608958333333334, 61.614, 61.61326923076923, 61.597966666666665, 61.58696785714285, 61.565693103448275, 61.54717, 61.52887419354838, 61.525628125, 61.51197272727273, 61.47706176470588, 61.44714571428571, 61.407363888888895, 61.36338108108108, 61.31750263157894, 61.269489743589745, 61.21875250000001, 61.15746097560975, 61.08883095238095, 61.02472093023256, 60.96154545454545, 60.91028888888889, 60.85658695652173, 60.83070212765958, 60.825375, 60.821999999999996, 60.82676000000001, 60.795860000000005, 60.75796, 60.72716, 60.70426, 60.68946, 60.67496, 60.65316, 60.64506, 60.642559999999996, 60.65706, 60.670460000000006, 60.699960000000004, 60.72936, 60.781459999999996, 60.84486000000001, 60.90486, 60.94536, 60.979260000000004, 61.01896000000001, 61.052260000000004, 61.07316, 61.09866, 61.117160000000005, 61.11196000000001, 61.107960000000006, 61.119064, 61.132562, 61.144262, 61.152762, 61.16316199999999, 61.168361999999995, 61.166762, 61.176261999999994, 61.205962, 61.219862000000006, 61.22396199999999, 61.229662, 61.241362, 61.257262, 61.289961999999996, 61.326046, 61.363346, 61.411704, 61.472404, 61.524305999999996, 61.585106, 61.621905999999996, 61.636706000000004, 61.64220600000001, 61.643505999999995, 61.651906, 61.662306, 61.664106000000004, 61.662652, 61.63015200000001, 61.611052, 61.597252, 61.584052, 61.560652, 61.53545199999999, 61.495951999999996, 61.459652, 61.412251999999995, 61.350851999999996, 61.277454, 61.209254, 61.157454, 61.116854, 61.079454, 61.059254, 61.044054, 61.020854, 60.999854, 60.998253999999996, 61.001253999999996, 60.993922000000005, 60.989121999999995, 60.966322, 60.947922, 60.923722000000005, 60.936921999999996, 60.960622, 60.999222, 61.035321999999994, 61.087222000000004, 61.165622000000006, 61.256422], "in_sma_200": [62.24, 62.3275, 62.34166666666667, 62.2825, 62.261, 62.22333333333333, 62.279999999999994, 62.25125, 62.227777777777774, 62.188, 62.17363636363636, 62.135, 62.104615384615386, 62.03928571428571, 61.946666666666665, 61.863749999999996, 61.79911764705883, 61.742777777777775, 61.691315789473684, 61.6485, 61.639761904761905, 61.61954545454545, 61.60586956521739, 61.608958333333334, 61.614, 61.61326923076923, 61.597966666666665, 61.58696785714285, 61.565693103448275, 61.54717, 61.52887419354838, 61.525628125, 61.51197272727273, 61.47706176470588, 61.44714571428571, 61.407363888888895, 61.36338108108108, 61.31750263157894, 61.269489743589745, 61.21875250000001, 61.15746097560975, 61.08883095238095, 61.02472093023256, 60.96154545454545, 60.91028888888889, 60.85658695652173, 60.83070212765958, 60.825375, 60.821999999999996, 60.82676000000001, 60.824176470588235, 60.818326923076924, 60.81854716981132, 60.82116666666666, 60.83232727272727, 60.840857142857146, 60.85294736842105, 60.86660344827586, 60.88437288135593, 60.91221666666667, 60.94152459016394, 60.977709677419355, 61.01314285714286, 61.056609375, 61.09912307692308, 61.13731818181818, 61.16198507462687, 61.18136764705882, 61.204101449275356, 61.22261428571428, 61.240746478873234, 61.25781944444444, 61.271136986301364, 61.27314864864864, 61.27663999999999, 61.28813421052631, 61.29575584415584, 61.30318205128204, 61.30434430379747, 61.307165, 61.30633580246913, 61.30680731707317, 61.309737349397594, 61.315692857142864, 61.31344941176471, 61.30073488372093, 61.28653103448276, 61.27424090909091, 61.2626202247191, 61.258313333333334, 61.25009010989011, 61.23802391304348, 61.23277634408602, 61.23327872340426, 61.23345578947368, 61.236023958333334, 61.23853917525773, 61.2393193877551, 61.236245454545454, 61.235133, 61.23394356435644, 61.23204215686275, 61.229012621359225, 61.22572692307692, 61.21224380952381, 61.20415660377358, 61.200753271028034, 61.19875555555555, 61.19459266055046, 61.19550545454546, 61.191266666666664, 61.1928625, 61.18973982300885, 61.18566315789474, 61.176658260869566, 61.168325, 61.16004871794872, 61.154031355932204, 61.15172857142857, 61.1545475, 61.15946859504132, 61.16070245901639, 61.1608593495935, 61.162304032258064, 61.1664856, 61.17138333333333, 61.17503385826772, 61.17159609375, 61.16619612403101, 61.15968692307692, 61.165338167938934, 61.175676515151515, 61.193002255639094, 61.211076865671636, 61.229661481481486, 61.251061029411765, 61.27554233576642], "in_ema_10": [62.24, 62.271818181818176, 62.28966942148759, 62.256093163035295, 62.24134895157433, 62.203830960378994, 62.279498058491896, 62.23777113876609, 62.201812749899524, 62.13421043173597, 62.11526308051125, 62.04157888405465, 61.98674635968108, 61.841883385193604, 61.625177315158396, 61.442417803311415, 61.31925092998206, 61.22211439725804, 61.13900268866566, 61.08372947254463, 61.153051386627425, 61.16067840724062, 61.18691869683323, 61.27656984286355, 61.359920780524725, 61.40266245679295, 61.36583291919423, 61.35204511570437, 61.28258236739448, 61.23302193695912, 61.187017948421094, 61.23028741234452, 61.20205333737279, 61.042589094214094, 60.93120925890244, 60.76462575728382, 60.58560289232312, 60.41003873008255, 60.234577142794805, 60.05374493501393, 59.808664037738666, 59.529816030877086, 59.31204947980852, 59.11804048347969, 59.0338513046652, 58.92587834018061, 59.05571864196595, 59.33195161615396, 59.57341495867142, 59.84370314800388, 59.99848439382136, 60.09330541312656, 60.22724988346718, 60.360477177382236, 60.55584496331274, 60.69296406089224, 60.84515241345728, 60.990579247374136, 61.15865574785156, 61.412536520969454, 61.646620789884096, 61.92632610081425, 62.15972135521166, 62.45704474517317, 62.70485479150532, 62.87124482941344, 62.85647304224736, 62.78802339820238, 62.78111005307467, 62.72999913433382, 62.68999929172767, 62.64999942050446, 62.57363588950364, 62.36388390959388, 62.21317774421317, 62.20172724526532, 62.14232229158071, 62.093718238566034, 61.96667855882675, 61.887282457221886, 61.76959473772699, 61.6923956945039, 61.66650556823046, 61.692595464915826, 61.58939628947658, 61.34041514593538, 61.10852148303804, 60.94424484975839, 60.8162003316205, 60.82689118041677, 60.76927460215917, 60.65486103813023, 60.67215903119746, 60.782675570979734, 60.867661830801595, 60.97899604338312, 61.070087671858914, 61.11461718606638, 61.08195951587249, 61.08978505844112, 61.09436959327, 61.08448421267545, 61.054577992189, 61.024163811791, 60.803406755101726, 60.72187825417413, 60.74335493523338, 60.78729040155458, 60.77960123763556, 60.87331010352, 60.84634463015272, 60.94155469739768, 60.92309020696173, 60.887073805695955, 60.75307856829669, 60.654337010424555, 60.57173028125645, 60.54959750284618, 60.60967068414688, 60.76973055975653, 60.947961367073525, 61.01378657306015, 61.04400719614012, 61.09782406956919, 61.20458332964752, 61.30985908789342, 61.36897561736734, 61.253707323300546, 61.11212417360953, 60.96810159658961, 61.13753766993695, 61.390712639039315, 61.77058306830489, 62.10593160134036, 62.399398582914834, 62.71587156783941, 63.059349464595876], "in_ema_50": [62.24, 62.24686274509804, 62.251691657054984, 62.24593904305283, 62.24315711979585, 62.23499409549013, 62.250092366255224, 62.242245606794235, 62.234314406527794, 62.218458939605135, 62.211068392953955, 62.191418652053805, 62.173715959816406, 62.13513886335302, 62.07689812361369, 62.01976486386413, 61.97055839861456, 61.924065912394376, 61.87861234720244, 61.837686372802345, 61.82307122092775, 61.7984409769698, 61.77909035042197, 61.775204454326996, 61.77362780905927, 61.7666227969393, 61.74440621666717, 61.72658636503317, 61.69691631150246, 61.66997841693374, 61.642920439799084, 61.63437454019912, 61.61243828372073, 61.56195050788855, 61.51756029189292, 61.45863635887751, 61.392807482058785, 61.323285620017266, 61.249627360408745, 61.170818444314286, 61.07415105434118, 60.96438042475917, 60.86115374143529, 60.758559477065276, 60.67606694855291, 60.588378048609655, 60.55118675258575, 60.55212060542553, 60.55635116991864, 60.57610210443164, 60.580764767002954, 60.57838183496362, 60.58824921398465, 60.602827676181334, 60.63546188495854, 60.661914360058205, 60.69595693417357, 60.73317430930402, 60.77952041482151, 60.84914706522067, 60.92172953325124, 61.01048523782962, 61.096740718699046, 61.20255480816183, 61.30519971764568, 61.39597619930663, 61.450643799333825, 61.491010709163874, 61.540382838216274, 61.578014883776426, 61.61456331970677, 61.64810985618886, 61.670929077514785, 61.661088721533815, 61.656144065787394, 61.67551880830554, 61.6833416001367, 61.69085761581762, 61.679255356373794, 61.673402205143454, 61.656406040235865, 61.64419403865799, 61.64050015478905, 61.647147207542424, 61.62667084646233, 61.571507283855965, 61.512428566842004, 61.4611568583384, 61.41326835408983, 61.39215979118435, 61.35756528956928, 61.3098176311548, 61.287863998560496, 61.28755560646009, 61.286086759147935, 61.293691199965664, 61.300997427418, 61.301546547911414, 61.28717217348352, 61.280812480405736, 61.274310030193746, 61.265121401558694, 61.25158722894855, 61.2373014552643, 61.18132884917551, 61.148923796266665, 61.13680913758954, 61.13085583807622, 61.11572423658304, 61.12275465867783, 61.107156436768896, 61.11746402748384, 61.10658308522957, 61.09161904267155, 61.05469672727267, 61.02157136541884, 60.989352880500455, 60.96820178714749, 60.96474289353387, 60.9853412114345, 61.01532783059393, 61.02688360194319, 61.03288816657287, 61.04493176788374, 61.0700324828687, 61.09801552275621, 61.11907373755008, 61.104012022352045, 61.079344884220596, 61.04956665346685, 61.082916980781874, 61.1396653344767, 61.23144316449723, 61.32491598157577, 61.41884084504339, 61.52555296876718, 61.64631559744298], "in_ema_200": [62.24, 62.24174129353234, 62.24301749956685, 62.24164419111345, 62.24098106483372, 62.23893150199956, 62.24272322834782, 62.24080558428466, 62.23880751876939, 62.23473978226423, 62.23270257050041, 62.22750154989842, 62.22265078820789, 62.212375655986925, 62.1968296295592, 62.18113978249891, 62.16704883938947, 62.153297109644306, 62.13948320805581, 62.12650327563734, 62.119921153491696, 62.11071795793456, 62.10270086382576, 62.09849488508123, 62.09487802055306, 62.08990410990079, 62.08105033766298, 62.07317919002455, 62.062202282661126, 62.05173260820679, 62.041068602154986, 62.03493856631265, 62.02538693878715, 62.00846766576439, 61.99276151983639, 61.973082300733545, 61.95126058629839, 61.92806396354915, 61.90335685943424, 61.87685579615629, 61.84530300216469, 61.809777599158075, 61.77517384195252, 61.7400477340724, 61.70935074169357, 61.67681988854239, 61.65655302397978, 61.64579130234815, 61.635982433668076, 61.63025126517387, 61.62094528243583, 61.609990603008605, 61.60222950248116, 61.59583915917289, 61.59423876952938, 61.59141052306641, 61.59079947308565, 61.591338781811174, 61.594559291444895, 61.60411591541062, 61.615020234660264, 61.63064192386763, 61.64635692960029, 61.66773646263909, 61.689152020224775, 61.70836443793398, 61.719126980840116, 61.726697856652656, 61.736879967531735, 61.74447320168565, 61.752090383758436, 61.759233763024525, 61.76391800418846, 61.76049593449505, 61.75825219385331, 61.762152172023924, 61.76327503598389, 61.76438672716813, 61.76071123734557, 61.75841560314313, 61.75325723893275, 61.749194977848845, 61.74721293826826, 61.74783768515117, 61.74164029524917, 61.72649959579396, 61.70996726150745, 61.69499246288549, 61.68051492594135, 61.672499852051395, 61.66093268934442, 61.64579903074398, 61.6368856075525, 61.63333450697984, 61.62952122830343, 61.62803345488748, 61.62656048518711, 61.6234603808569, 61.61661002880858, 61.611718386730885, 61.606775915221135, 61.60113635387565, 61.59435887771769, 61.587323465999106, 61.569638655392154, 61.55755269862208, 61.5504128707751, 61.544786872060925, 61.536828793731964, 61.534422537077916, 61.52636858148511, 61.52481267520168, 61.517998618732015, 61.5101080852123, 61.49657566645398, 61.48377391852906, 61.47100004869296, 61.46084084422835, 61.45506133334051, 61.45540898176498, 61.45834023567777, 61.45686421343222, 61.45410934563687, 61.45297392926238, 61.45528264638415, 61.45854948572361, 61.46030521223382, 61.453088244947914, 61.44335602360515, 61.43217835172848, 61.436833293502325, 61.447710574164, 61.467932359495705, 61.48929621661515, 61.51149227416127, 61.53764657989101, 61.568167509444336], "in_macd": [0.0, 0.013960113960109766, 0.021148691974907763, 0.005400156892761743, -0.0014159336347603357, -0.017908130673312428, 0.01604138025857793, -0.003012893287760221, -0.01870484101451808, -0.047538078224775404, -0.05363206090261485, -0.08332242270544299, -0.10324139650874287, -0.16154553385879922, -0.24846136188111956, -0.3161195022190384, -0.35395856371206946, -0.3779753946400959, -0.39408002975875434, -0.3966226352818154, -0.3438383788080728, -0.3201032675672906, -0.289084553432005, -0.23157320129260484, -0.17948797438801734, -0.14780310459795487, -0.15279640485249502, -0.14779575513907162, -0.16772065060417418, -0.1782290940528597, -0.18682426662316232, -0.15593074921672212, -0.15786966578755823, -0.2174187352856478, -0.253220214404827, -0.3114895189636826, -0.37233880864409485, -0.42853310900745356, -0.4816365282778108, -0.5341063122841803, -0.6117426808101456, -0.699963280871124, -0.7565502093420093, -0.7992111908010529, -0.7908206641287876, -0.7923856855208484, -0.688855309853416, -0.525304670115645, -0.38439969972148447, -0.23771461237880942, -0.1491982093339388, -0.09210760057418099, -0.021599487151867436, 0.044258430625177425, 0.13324388266558884, 0.19147187064408655, 0.25245993107574094, 0.3065393524273148, 0.3669544050255311, 0.4611604501662896, 0.5412801670125589, 0.636573048678315, 0.705972622078221, 0.7989669018407852, 0.8647149341124205, 0.8904182080105656, 0.8341980584092781, 0.7559150573437705, 0.7075062666816976, 0.6415733820697511, 0.5834029068658495, 0.5279883988643235, 0.45941021283618966, 0.33583003617213336, 0.2443546266926333, 0.21897697394724247, 0.17464545713592372, 0.13792252564972074, 0.06928863316737477, 0.025495257197817978, -0.0322402397264554, -0.06873112489816435, -0.08018431271191417, -0.06750308592540222, -0.1114422605408052, -0.21679127472049942, -0.3092237926707426, -0.36695042305716186, -0.40520404603162774, -0.37990185268076715, -0.3848656401958408, -0.41388438380229076, -0.38324226686942353, -0.31258827477820716, -0.25605550861240545, -0.19050584271483473, -0.13697826011458858, -0.10664208274840803, -0.11197251834188648, -0.09971605029299013, -0.0897747599379457, -0.08694583148385249, -0.09331124843310334, -0.09984356942259609, -0.18976212781125668, -0.21457282594697347, -0.19287667404821462, -0.1621132880984888, -0.1553087744558468, -0.10433305836026108, -0.10867592400206405, -0.05938699054191687, -0.06237273224075324, -0.07317497736387679, -0.12666534061004597, -0.16235191761931844, -0.18925904299559448, -0.18824030597706098, -0.15099496721921213, -0.07143243722695303, 0.01245766390347569, 0.04294184383297761, 0.055965724474802414, 0.07829536629418499, 0.12241921254818067, 0.1634596138862392, 0.18189685580196624, 0.12247421792052648, 0.053781561826291124, -0.013015038382313548, 0.060839648501342936, 0.16826608809963517, 0.3262980155558566, 0.45716293859926793, 0.5628586710281596, 0.6727586474778278, 0.7882898695112885], "in_signal": [0.0, 0.002792022792021953, 0.006463356628599115, 0.006250716681431641, 0.004717386618193245, 0.00019228315989211096, 0.0033621025796292748, 0.0020871034061513754, -0.0020712854779825164, -0.011164644027341094, -0.019658127402395847, -0.03239098646300528, -0.0465610684721528, -0.06955796154948209, -0.10533864161580958, -0.14749481373645534, -0.18878756373157818, -0.22662512991328176, -0.2601161098823763, -0.28741741496226414, -0.2987016077314259, -0.3029819396985989, -0.3002024624452801, -0.286476610214745, -0.2650788830493995, -0.2416237273591106, -0.2238582628577875, -0.20864576131404433, -0.20046073917207033, -0.1960144101482282, -0.19417638144321503, -0.18652725499791645, -0.1807957371558448, -0.1881203367818054, -0.20114031230640975, -0.22321015363786434, -0.2530358846391104, -0.2881353295127791, -0.32683556926578544, -0.3682897178694644, -0.41698031045760064, -0.4735769045403053, -0.5301715655006461, -0.5839794905607275, -0.6253477252743396, -0.6587553173236413, -0.6647753158295964, -0.6368811866868062, -0.5863848892937418, -0.5166508339107553, -0.44316030899539205, -0.37294976731114987, -0.3026797112792934, -0.23329208289839923, -0.1599848897856016, -0.08969353769966398, -0.021262843944583, 0.04429759532979656, 0.10882895726894348, 0.17929525584841272, 0.25169223808124197, 0.3286684002006566, 0.4041292445761695, 0.4830967760290927, 0.5594204076457583, 0.6256199677187197, 0.6673355858568315, 0.6850514801542193, 0.6895424374597151, 0.6799486263817224, 0.6606394824785479, 0.634109265755703, 0.5991694551718004, 0.5465015713718671, 0.48607218243602035, 0.4326531407382648, 0.3810516040177966, 0.33242578834418146, 0.27979835730882013, 0.22893773728661973, 0.1767021418840047, 0.1276154885275709, 0.0860555282796739, 0.055343805438658675, 0.0219865922427659, -0.025768981149887165, -0.08245994345405827, -0.139358039374679, -0.19252724070606875, -0.23000216310100846, -0.26097485851997493, -0.2915567635764381, -0.3098938642350352, -0.3104327463436696, -0.29955729879741677, -0.2777470075809004, -0.24959325808763802, -0.22100302301979202, -0.19919692208421094, -0.1793007477259668, -0.1613955501683626, -0.1465056064314606, -0.13586673483178915, -0.12866210174995055, -0.1408821069622118, -0.15562025075916414, -0.16307153541697422, -0.16287988595327715, -0.1613656636537911, -0.1499591425950851, -0.1417024988764809, -0.1252393972095681, -0.11266606421580512, -0.10476784684541945, -0.10914734559834477, -0.1197882600025395, -0.13368241660115052, -0.14459399447633262, -0.1458741890249085, -0.1309858386653174, -0.10229713815155879, -0.07324934175465152, -0.04740632850876073, -0.022265989548171588, 0.0066710508710988645, 0.03802876347412693, 0.06680238193969479, 0.07793674913586113, 0.07310571167394714, 0.055881561662695006, 0.056873179030424596, 0.07915176084426671, 0.1285810117865847, 0.19429739714912136, 0.26800965192492904, 0.34895945103550885, 0.4368255347306648], "in_upper_bb": [null, 62.57498737341529, 62.523417411736204, 62.561844470740574, 62.521326717799006, 62.520430399402095, 62.6843101120015, 62.659372880655184, 62.63469027178328, 62.646771305893374, 62.61917179228577, 62.63710466130985, 62.632921822497494, 62.74401541852979, 62.93452630581924, 63.025997822110234, 63.044289499124424, 63.04192782672254, 63.03120318982269, 63.007714556472344, 62.941881157601465, 62.83662002858452, 62.727242026989664, 62.67601744838591, 62.61549625170478, 62.56334299567251, 62.34709495182471, 62.25415873052156, 62.14836605692522, 62.072824352576035, 61.93662925668969, 61.89018998153767, 61.80441015364613, 61.84889837110163, 61.86978993348231, 61.950075444743746, 62.05750996619444, 62.16221080342775, 62.26499129499942, 62.3641081518101, 62.444989598657564, 62.567746836223066, 62.59716419577177, 62.52271022208697, 62.34435837492772, 62.16766272641127, 62.00417127251912, 61.88823902177996, 61.839882799361966, 61.84885111753927, 61.803019191529096, 61.63810555582674, 61.59194122421475, 61.6889661602611, 61.86349958009893, 62.038418661599145, 62.25352988459459, 62.47413976866542, 62.7228334487558, 63.06610093442554, 63.35667489744117, 63.641116461738015, 63.851044503351766, 64.08453524601606, 64.28140839424113, 64.28168260025996, 64.26119386175769, 64.27542637464828, 64.3033751150032, 64.31910966110196, 64.28749091973887, 64.19904590389591, 64.11397161440898, 64.05899000232134, 64.05033456795995, 63.99959326215277, 63.97407179201834, 63.95782958493631, 64.00115368524366, 64.01861153957451, 64.0404208501061, 63.97402319701987, 63.870850168644566, 63.607070780417764, 63.310010488906684, 63.14276610982407, 63.15024192362304, 63.133991458710526, 63.01949310960528, 62.8791223978371, 62.72851798010337, 62.58460915595858, 62.42910195812767, 62.41633878091093, 62.38786738807046, 62.270167191092455, 62.20578318111708, 62.11761107875934, 62.078497103470795, 62.02945646817179, 62.01751188596524, 61.98668209316236, 61.91372128763251, 61.77211427871463, 61.80516935436839, 61.797989862683835, 61.777481930354476, 61.77184713776557, 61.750474665109174, 61.790080718488696, 61.78517284677689, 61.78450766196705, 61.784434961848866, 61.7527420519314, 61.76359784624184, 61.70944671496837, 61.636492402608006, 61.566313789932224, 61.561150820469244, 61.63028571237596, 61.75797493070128, 61.793669653839544, 61.82012197086246, 61.86998053016161, 61.91227715300185, 62.0159189494903, 62.0912008169381, 62.08721644605441, 62.09533815992949, 62.08007488959463, 62.20764477868693, 62.43828014322384, 62.93603037805245, 63.36907548901862, 63.72282260703516, 64.11555975883817, 64.54497872254044], "in_lower_bb": [null, 62.08001262658471, 62.15991592159713, 62.00315552925942, 62.000673282201, 61.926236267264564, 61.87568988799849, 61.843127119344814, 61.82086528377227, 61.72922869410663, 61.728100934986955, 61.63289533869015, 61.57630894673328, 61.33455601004163, 60.95880702751409, 60.70150217788976, 60.55394579499323, 60.44362772883301, 60.35142838912468, 60.28928544352765, 60.27761884239853, 60.26087997141548, 60.26375797301032, 60.27248255161408, 60.2890037482952, 60.297157004327495, 60.37141504817529, 60.38835126947843, 60.38714394307478, 60.380685647423974, 60.4118807433103, 60.42982001846233, 60.449099846353874, 60.31811162889837, 60.27522006651769, 60.13443455525625, 59.928500033805555, 59.70729919657227, 59.47251870500058, 59.21390184818989, 58.85710040134243, 58.442343163776954, 58.11563580422822, 57.846589777913024, 57.71694162507228, 57.57813727358873, 57.58561872748087, 57.63005097822005, 57.647407200638035, 57.64343888246073, 57.66077080847089, 57.73518444417326, 57.75684877578526, 57.72332383973891, 57.649290419901064, 57.60387133840086, 57.56376011540541, 57.54565023133457, 57.543956551244186, 57.53218906557445, 57.641035102558845, 57.84759353826198, 58.12545549664825, 58.44696475398395, 58.76659160575887, 59.28431739974003, 59.61980613824233, 59.79607362535174, 59.977124884996805, 60.10539033889805, 60.31850908026115, 60.6019540961041, 60.82702838559101, 60.92800999767866, 60.94666543204005, 61.081426737847224, 61.141448207981675, 61.1806904150637, 61.08536631475635, 60.96540846042551, 60.797599149893905, 60.67999680298015, 60.61716983135544, 60.68244921958223, 60.71000951109332, 60.53725389017591, 60.25727807637696, 60.04602854128946, 59.909526890394716, 59.887397602162885, 59.83800201989663, 59.74891084404141, 59.75641804187233, 59.75518121908909, 59.755162611929535, 59.80584280890754, 59.830726818882916, 59.86289892124064, 59.85601289652921, 59.86455353182822, 59.863998114034764, 59.864327906837644, 59.87428871236747, 59.92362572128537, 59.75907064563161, 59.77975013731616, 59.87775806964553, 59.961392862234426, 60.03326533489082, 60.0356592815113, 60.062067153223126, 60.18573233803297, 60.19480503815114, 60.170997948068596, 60.050142153758145, 59.977293285031614, 59.92224759739198, 59.90592621006779, 59.90558917953074, 59.87295428762402, 59.8087650692987, 59.80007034616045, 59.79961802913755, 59.7950294698384, 59.94023284699816, 59.97945105050971, 59.98366918306189, 59.9626535539456, 59.92753184007052, 59.845295110405374, 59.83522522131307, 59.720589856776165, 59.48683962194757, 59.342794510981385, 59.34603739296485, 59.34630024116183, 59.35738127745957], "out_sma_10": [64.3005, 64.20525, 64.3435, 64.36262500000001, 64.2881, 64.25841666666666, 64.23364285714285, 64.1538125, 64.15778888888889, 64.18151, 64.23895999999999, 64.33996, 64.36846, 64.47346, 64.91178, 65.33078, 65.69178, 66.10678, 66.41182, 66.73281999999999, 66.94631999999999, 67.20331999999999, 67.46382, 67.69932, 67.66999999999999, 67.663, 67.4995, 67.226, 67.10374, 66.97174, 66.90074000000001, 66.74924, 66.60674], "out_sma_50": [64.3005, 64.20525, 64.3435, 64.36262500000001, 64.2881, 64.25841666666666, 64.23364285714285, 64.1538125, 64.15778888888889, 64.18151, 64.24455454545455, 64.31750833333334, 64.3627, 64.44179285714286, 64.70388666666666, 64.92864374999999, 65.09137058823529, 65.23879444444444, 65.34412105263158, 65.457165, 65.53110952380952, 65.62924090909091, 65.71101304347826, 65.79909583333334, 65.890332, 65.98031923076923, 65.98327037037036, 65.94851071428572, 65.95088620689656, 65.96202333333333, 65.97292580645161, 65.979240625, 65.98244545454546], "out_sma_200": [64.3005, 64.20525, 64.3435, 64.36262500000001, 64.2881, 64.25841666666666, 64.23364285714285, 64.1538125, 64.15778888888889, 64.18151, 64.24455454545455, 64.31750833333334, 64.3627, 64.44179285714286, 64.70388666666666, 64.92864374999999, 65.09137058823529, 65.23879444444444, 65.34412105263158, 65.457165, 65.53110952380952, 65.62924090909091, 65.71101304347826, 65.79909583333334, 65.890332, 65.98031923076923, 65.98327037037036, 65.94851071428572, 65.95088620689656, 65.96202333333333, 65.97292580645161, 65.979240625, 65.98244545454546], "out_ema_10": [64.3005, 64.26586363636363, 64.33025206611569, 64.34656987227648, 64.28173898640803, 64.25051371615203, 64.22042031321529, 64.10670752899432, 64.12177888735899, 64.17145545329372, 64.29937264360395, 64.44857761749414, 64.53156350522248, 64.70218832245475, 65.36964499109934, 65.90243681089945, 66.22835739073591, 66.50411059242029, 66.63790866652569, 66.81374345443011, 66.84942646271554, 67.00225801494908, 67.09457473950378, 67.22737933232128, 67.38240127189923, 67.53651013155391, 67.26805374399865, 66.85749851781708, 66.70475333275942, 66.62843454498498, 66.56871917316953, 66.49713386895688, 66.42220043823744], "out_ema_50": [64.3005, 64.2930294117647, 64.30585178777393, 64.3103281882534, 64.29776629851797, 64.29040291426236, 64.28234789801678, 64.25539307848672, 64.25281295776175, 64.25838892020246, 64.28256974686118, 64.31541014894506, 64.33853131957467, 64.38290264037566, 64.53938488977269, 64.68685999213454, 64.8048262669528, 64.92012719766053, 65.01110260167385, 65.11282406827489, 65.18722312442098, 65.28537123718878, 65.37261158082843, 65.4687836756979, 65.57118431586662, 65.67545159759734, 65.69053192710334, 65.66384440055026, 65.67770932601888, 65.70152464656717, 65.72499426827041, 65.74264155186765, 65.75606737336304], "out_ema_200": [64.3005, 64.29860447761195, 64.30180244300885, 64.3029785381033, 64.29986432379381, 64.29797512654214, 64.29585597105417, 64.28888227979989, 64.2878943964188, 64.28896012381763, 64.29479136636671, 64.30300239754715, 64.3089924234422, 64.32054473763682, 64.36086966562054, 64.40006499233078, 64.43285041529266, 64.46580712757832, 64.49341103675664, 64.52437212096802, 64.54910473667978, 64.58035742586705, 64.60950809824648, 64.64150304254254, 64.67571694261675, 64.71108294318772, 64.72450500345451, 64.7273457496888, 64.74018211038842, 64.75555343267311, 64.7709210602087, 64.784891994933, 64.79782839299338], "out_macd": [0.0, -0.015196581196590842, 0.013754206540525615, 0.02032528859621152, -0.009060049264391523, -0.02240685187011593, -0.0346027017535846, -0.08285184110098953, -0.07227721419536692, -0.046783392953699376, 0.012014140987247401, 0.07748783121462566, 0.11075083260401186, 0.1806206959990675, 0.4648979884482003, 0.6764850638604969, 0.7862870737833987, 0.8673423570701857, 0.8806780649778432, 0.9102068610310994, 0.8755048424285974, 0.8925844022992635, 0.8814349474708649, 0.8877829820358443, 0.9029812087515694, 0.91656407915562, 0.7436553413906353, 0.515950144094532, 0.4120312556819812, 0.3472648188267584, 0.29376103133247966, 0.2385228954742047, 0.18534745689038346], "out_signal": [0.0, -0.0030393162393181684, 0.00031938831665058844, 0.004320568372562775, 0.0016444448451719156, -0.003165814497885653, -0.009453191949025443, -0.02413292177941826, -0.033761780262607996, -0.03636610280082627, -0.02669005404321154, -0.005854476991644101, 0.01746658492748709, 0.05009740714180317, 0.1330575234030826, 0.24174303149456547, 0.3506518399523322, 0.4539899433759029, 0.539327567696291, 0.6135034263632527, 0.6659037095763216, 0.71123984812091, 0.745278867990901, 0.7737796907998897, 0.7996199943902257, 0.8230088113433046, 0.8071381173527709, 0.7489005227011231, 0.6815266692972947, 0.6146742992031875, 0.550491645629046, 0.4880978955980777, 0.4275478078565389], "out_upper_bb": [null, 64.47465768363209, 64.8589095458953, 64.79035184040168, 64.78638927341456, 64.72722384095762, 64.6812307309307, 64.76671378254302, 64.73160175424175, 64.7429227453725, 64.92171692694741, 65.1374661835065, 65.21270130195978, 65.45037760958418, 66.95470271279832, 67.7502453859212, 68.13513268124181, 68.44571679128927, 68.59313919394336, 68.77723252960807, 68.93502751754993, 69.16279756072822, 69.34673842586959, 69.54222828684765, 69.70823312181415, 69.85692627668385, 69.76806680502844, 69.6120626068841, 69.48523670743776, 69.3569086427963, 69.26722828227007, 69.19312000951565, 69.07580946854483], "out_lower_bb": [null, 63.935842316367925, 63.828090454104704, 63.93489815959833, 63.78981072658544, 63.7896094923757, 63.78605498335502, 63.54091121745698, 63.583976023536025, 63.62009725462751, 63.56739216396168, 63.49755048316017, 63.512698698040225, 63.433208104701535, 62.453070620535, 62.10704211407878, 62.04760849522877, 62.03187209759961, 62.0951029113198, 62.137097470391936, 62.25025248245005, 62.38048243927179, 62.485541574130416, 62.63055171315237, 62.87354687818586, 63.13685372331614, 63.42321319497153, 63.720717393115926, 64.03032329256223, 64.34765135720369, 64.57983171772993, 64.75943999048435, 64.99475053145517], "overall_sma_10": [62.24, 62.3275, 62.34166666666667, 62.2825, 62.261, 62.22333333333333, 62.279999999999994, 62.25125, 62.227777777777774, 62.188, 62.166999999999994, 62.096500000000006, 62.033500000000004, 61.94199999999999, 61.7895, 61.64799999999999, 61.4625, 61.336, 61.2085, 61.109, 61.052499999999995, 61.001, 60.957499999999996, 61.0065, 61.11500000000001, 61.2125, 61.25600999999999, 61.30651, 61.327009999999994, 61.34450999999999, 61.29601, 61.319010000000006, 61.29601, 61.16051, 61.03000999999999, 60.87201, 60.730000000000004, 60.56299999999999, 60.4105, 60.23350000000001, 60.00608, 59.691080000000014, 59.416790000000006, 59.20879, 59.03129, 58.87379000000001, 58.85979, 58.955290000000005, 59.07679, 59.25879, 59.457710000000006, 59.68221, 59.931999999999995, 60.2035, 60.481500000000004, 60.768499999999996, 60.957499999999996, 61.06450000000001, 61.19, 61.3395, 61.54, 61.80649999999999, 62.044500000000006, 62.327999999999996, 62.5665, 62.7975, 62.923500000000004, 63.00699999999999, 63.0905, 63.085, 63.065999999999995, 62.9945, 62.8965, 62.659000000000006, 62.430499999999995, 62.283519999999996, 62.19202, 62.13152, 61.99602, 61.89901999999999, 61.77202, 61.65952, 61.59151999999999, 61.630520000000004, 61.58952000000001, 61.3965, 61.2155, 61.048500000000004, 60.93300000000001, 60.86750000000001, 60.794500000000006, 60.674, 60.59400000000001, 60.541, 60.55351, 60.67950999999999, 60.82101, 60.932010000000005, 61.001509999999996, 61.026509999999995, 61.08701, 61.177009999999996, 61.194010000000006, 61.154740000000004, 61.01072999999999, 60.89823, 60.834230000000005, 60.80123, 60.782230000000006, 60.79923, 60.76023, 60.79323000000001, 60.78523, 60.769000000000005, 60.80301000000001, 60.78851000000001, 60.724509999999995, 60.67101, 60.68451, 60.704010000000004, 60.80651, 60.800509999999996, 60.83451, 60.89601000000001, 61.0495, 61.20685999999999, 61.35036, 61.378859999999996, 61.33836, 61.221360000000004, 61.236360000000005, 61.358360000000005, 61.58836, 61.81586, 62.019360000000006, 62.25500000000001, 62.552, 62.908550000000005, 63.27205, 63.70205, 63.954049999999995, 64.10005, 64.16305, 64.21005, 64.19754999999999, 64.20250999999999, 64.18151, 64.23895999999999, 64.33995999999999, 64.36846, 64.47346, 64.91178, 65.33078, 65.69178, 66.10678, 66.41182, 66.73282, 66.94632, 67.20331999999999, 67.46382000000001, 67.69932, 67.67, 67.66300000000001, 67.4995, 67.226, 67.10374, 66.97174, 66.90074, 66.74924000000001, 66.60674], "overall_sma_50": [62.24, 62.3275, 62.34166666666667, 62.2825, 62.261, 62.22333333333333, 62.279999999999994, 62.25125, 62.227777777777774, 62.188, 62.17363636363636, 62.135, 62.104615384615386, 62.03928571428571, 61.946666666666665, 61.863749999999996, 61.79911764705883, 61.742777777777775, 61.691315789473684, 61.6485, 61.639761904761905, 61.61954545454545, 61.60586956521739, 61.608958333333334, 61.614, 61.61326923076923, 61.597966666666665, 61.58696785714285, 61.565693103448275, 61.54717, 61.52887419354838, 61.525628125, 61.51197272727273, 61.47706176470588, 61.44714571428571, 61.407363888888895, 61.36338108108108, 61.31750263157894, 61.269489743589745, 61.21875250000001, 61.15746097560975, 61.08883095238095, 61.02472093023256, 60.96154545454545, 60.91028888888889, 60.85658695652173, 60.83070212765958, 60.825375, 60.821999999999996, 60.82676000000001, 60.795860000000005, 60.75796, 60.72716, 60.70426, 60.68946, 60.67496, 60.65316, 60.64506, 60.642559999999996, 60.65706, 60.670460000000006, 60.699960000000004, 60.72936, 60.781459999999996, 60.84486000000001, 60.90486, 60.94536, 60.979260000000004, 61.01896000000001, 61.052260000000004, 61.07316, 61.09866, 61.117160000000005, 61.11196000000001, 61.107960000000006, 61.119064, 61.132562, 61.144262, 61.152762, 61.16316199999999, 61.168361999999995, 61.166762, 61.176261999999994, 61.205962, 61.219862000000006, 61.22396199999999, 61.229662, 61.241362, 61.257262, 61.289961999999996, 61.326046, 61.363346, 61.411704, 61.472404, 61.524305999999996, 61.585106, 61.621905999999996, 61.636706000000004, 61.64220600000001, 61.643505999999995, 61.651906, 61.662306, 61.664106000000004, 61.662652, 61.63015200000001, 61.611052, 61.597252, 61.584052, 61.560652, 61.53545199999999, 61.495951999999996, 61.459652, 61.412251999999995, 61.350851999999996, 61.277454, 61.209254, 61.157454, 61.116854, 61.079454, 61.059254, 61.044054, 61.020854, 60.999854, 60.998253999999996, 61.001253999999996, 60.993922000000005, 60.989121999999995, 60.966322, 60.947922, 60.923722000000005, 60.936921999999996, 60.960622, 60.999222, 61.035321999999994, 61.087222000000004, 61.165622000000006, 61.256422, 61.33833200000001, 61.415732, 61.490632, 61.568832, 61.645832, 61.713032000000005, 61.769132, 61.81603, 61.87022199999999, 61.928522, 61.999722, 62.083422, 62.15902199999999, 62.24612200000001, 62.39278600000001, 62.540386, 62.67654, 62.83523999999999, 62.97294, 63.10824, 63.228739999999995, 63.36764, 63.49194000000001, 63.63394, 63.76814, 63.91594, 64.02264, 64.119838, 64.235986, 64.357686, 64.474686, 64.580586, 64.67248599999999], "overall_sma_200": [62.24, 62.3275, 62.34166666666667, 62.2825, 62.261, 62.22333333333333, 62.279999999999994, 62.25125, 62.227777777777774, 62.188, 62.17363636363636, 62.135, 62.104615384615386, 62.03928571428571, 61.946666666666665, 61.863749999999996, 61.79911764705883, 61.742777777777775, 61.691315789473684, 61.6485, 61.639761904761905, 61.61954545454545, 61.60586956521739, 61.608958333333334, 61.614, 61.61326923076923, 61.597966666666665, 61.58696785714285, 61.565693103448275, 61.54717, 61.52887419354838, 61.525628125, 61.51197272727273, 61.47706176470588, 61.44714571428571, 61.407363888888895, 61.36338108108108, 61.31750263157894, 61.269489743589745, 61.21875250000001, 61.15746097560975, 61.08883095238095, 61.02472093023256, 60.96154545454545, 60.91028888888889, 60.85658695652173, 60.83070212765958, 60.825375, 60.821999999999996, 60.82676000000001, 60.824176470588235, 60.818326923076924, 60.81854716981132, 60.82116666666666, 60.83232727272727, 60.840857142857146, 60.85294736842105, 60.86660344827586, 60.88437288135593, 60.91221666666667, 60.94152459016394, 60.977709677419355, 61.01314285714286, 61.056609375, 61.09912307692308, 61.13731818181818, 61.16198507462687, 61.18136764705882, 61.204101449275356, 61.22261428571428, 61.240746478873234, 61.25781944444444, 61.271136986301364, 61.27314864864864, 61.27663999999999, 61.28813421052631, 61.29575584415584, 61.30318205128204, 61.30434430379747, 61.307165, 61.30633580246913, 61.30680731707317, 61.309737349397594, 61.315692857142864, 61.31344941176471, 61.30073488372093, 61.28653103448276, 61.27424090909091, 61.2626202247191, 61.258313333333334, 61.25009010989011, 61.23802391304348, 61.23277634408602, 61.23327872340426, 61.23345578947368, 61.236023958333334, 61.23853917525773, 61.2393193877551, 61.236245454545454, 61.235133, 61.23394356435644, 61.23204215686275, 61.229012621359225, 61.22572692307692, 61.21224380952381, 61.20415660377358, 61.200753271028034, 61.19875555555555, 61.19459266055046, 61.19550545454546, 61.191266666666664, 61.1928625, 61.18973982300885, 61.18566315789474, 61.176658260869566, 61.168325, 61.16004871794872, 61.154031355932204, 61.15172857142857, 61.1545475, 61.15946859504132, 61.16070245901639, 61.1608593495935, 61.162304032258064, 61.1664856, 61.17138333333333, 61.17503385826772, 61.17159609375, 61.16619612403101, 61.15968692307692, 61.165338167938934, 61.175676515151515, 61.193002255639094, 61.211076865671636, 61.229661481481486, 61.251061029411765, 61.27554233576642, 61.29746231884059, 61.317696402877694, 61.34128428571429, 61.36311914893617, 61.38161830985916, 61.40069790209791, 61.41933888888889, 61.434343448275854, 61.45321506849316, 61.473227210884346, 61.49621216216216, 61.52053288590604, 61.543096000000006, 61.569101986754966, 61.613865789473685, 61.65756601307189, 61.696770129870124, 61.735790967741934, 61.77107435897436, 61.8082331210191, 61.84115569620253, 61.87794088050315, 61.91314125, 61.94986086956522, 61.98770123456791, 62.02599754601227, 62.05059512195122, 62.06853090909091, 62.09231927710844, 62.1174251497006, 62.14232142857143, 62.16618343195266, 62.189235294117644], "overall_ema_10": [62.24, 62.271818181818176, 62.28966942148759, 62.256093163035295, 62.24134895157433, 62.203830960378994, 62.279498058491896, 62.23777113876609, 62.201812749899524, 62.13421043173597, 62.11526308051125, 62.04157888405465, 61.98674635968108, 61.841883385193604, 61.625177315158396, 61.442417803311415, 61.31925092998206, 61.22211439725804, 61.13900268866566, 61.08372947254463, 61.153051386627425, 61.16067840724062, 61.18691869683323, 61.27656984286355, 61.359920780524725, 61.40266245679295, 61.36583291919423, 61.35204511570437, 61.28258236739448, 61.23302193695912, 61.187017948421094, 61.23028741234452, 61.20205333737279, 61.042589094214094, 60.93120925890244, 60.76462575728382, 60.58560289232312, 60.41003873008255, 60.234577142794805, 60.05374493501393, 59.808664037738666, 59.529816030877086, 59.31204947980852, 59.11804048347969, 59.0338513046652, 58.92587834018061, 59.05571864196595, 59.33195161615396, 59.57341495867142, 59.84370314800388, 59.99848439382136, 60.09330541312656, 60.22724988346718, 60.360477177382236, 60.55584496331274, 60.69296406089224, 60.84515241345728, 60.990579247374136, 61.15865574785156, 61.412536520969454, 61.646620789884096, 61.92632610081425, 62.15972135521166, 62.45704474517317, 62.70485479150532, 62.87124482941344, 62.85647304224736, 62.78802339820238, 62.78111005307467, 62.72999913433382, 62.68999929172767, 62.64999942050446, 62.57363588950364, 62.36388390959388, 62.21317774421317, 62.20172724526532, 62.14232229158071, 62.093718238566034, 61.96667855882675, 61.887282457221886, 61.76959473772699, 61.6923956945039, 61.66650556823046, 61.692595464915826, 61.58939628947658, 61.34041514593538, 61.10852148303804, 60.94424484975839, 60.8162003316205, 60.82689118041677, 60.76927460215917, 60.65486103813023, 60.67215903119746, 60.782675570979734, 60.867661830801595, 60.97899604338312, 61.070087671858914, 61.11461718606638, 61.08195951587249, 61.08978505844112, 61.09436959327, 61.08448421267545, 61.054577992189, 61.024163811791, 60.803406755101726, 60.72187825417413, 60.74335493523338, 60.78729040155458, 60.77960123763556, 60.87331010352, 60.84634463015272, 60.94155469739768, 60.92309020696173, 60.887073805695955, 60.75307856829669, 60.654337010424555, 60.57173028125645, 60.54959750284618, 60.60967068414688, 60.76973055975653, 60.947961367073525, 61.01378657306015, 61.04400719614012, 61.09782406956919, 61.20458332964752, 61.30985908789342, 61.36897561736734, 61.253707323300546, 61.11212417360953, 60.96810159658961, 61.13753766993695, 61.390712639039315, 61.77058306830489, 62.10593160134036, 62.399398582914834, 62.71587156783941, 63.059349464595876, 63.28501319830571, 63.43501079861376, 63.65046338068398, 63.790379129650525, 63.826673833350426, 63.878187681832166, 63.91578992149904, 63.857464481226486, 63.91785275736712, 64.00460680148218, 64.1628601103036, 64.33688554479384, 64.44017908210405, 64.62741924899422, 65.30847029463162, 65.85238478651678, 66.18740573442281, 66.47060469180047, 66.61049474783674, 66.79131388459369, 66.83107499648574, 66.98724317894288, 67.08228987368054, 67.2173280784659, 67.37417751874482, 67.52978160624576, 67.26254858692835, 66.85299429839591, 66.70106806232393, 66.62541932371957, 66.56625217395236, 66.49511541505193, 66.42054897595158], "overall_ema_50": [62.24, 62.24686274509804, 62.251691657054984, 62.24593904305283, 62.24315711979585, 62.23499409549013, 62.250092366255224, 62.242245606794235, 62.234314406527794, 62.218458939605135, 62.211068392953955, 62.191418652053805, 62.173715959816406, 62.13513886335302, 62.07689812361369, 62.01976486386413, 61.97055839861456, 61.924065912394376, 61.87861234720244, 61.837686372802345, 61.82307122092775, 61.7984409769698, 61.77909035042197, 61.775204454326996, 61.77362780905927, 61.7666227969393, 61.74440621666717, 61.72658636503317, 61.69691631150246, 61.66997841693374, 61.642920439799084, 61.63437454019912, 61.61243828372073, 61.56195050788855, 61.51756029189292, 61.45863635887751, 61.392807482058785, 61.323285620017266, 61.249627360408745, 61.170818444314286, 61.07415105434118, 60.96438042475917, 60.86115374143529, 60.758559477065276, 60.67606694855291, 60.588378048609655, 60.55118675258575, 60.55212060542553, 60.55635116991864, 60.57610210443164, 60.580764767002954, 60.57838183496362, 60.58824921398465, 60.602827676181334, 60.63546188495854, 60.661914360058205, 60.69595693417357, 60.73317430930402, 60.77952041482151, 60.84914706522067, 60.92172953325124, 61.01048523782962, 61.096740718699046, 61.20255480816183, 61.30519971764568, 61.39597619930663, 61.450643799333825, 61.491010709163874, 61.540382838216274, 61.578014883776426, 61.61456331970677, 61.64810985618886, 61.670929077514785, 61.661088721533815, 61.656144065787394, 61.67551880830554, 61.6833416001367, 61.69085761581762, 61.679255356373794, 61.673402205143454, 61.656406040235865, 61.64419403865799, 61.64050015478905, 61.647147207542424, 61.62667084646233, 61.571507283855965, 61.512428566842004, 61.4611568583384, 61.41326835408983, 61.39215979118435, 61.35756528956928, 61.3098176311548, 61.287863998560496, 61.28755560646009, 61.286086759147935, 61.293691199965664, 61.300997427418, 61.301546547911414, 61.28717217348352, 61.280812480405736, 61.274310030193746, 61.265121401558694, 61.25158722894855, 61.2373014552643, 61.18132884917551, 61.148923796266665, 61.13680913758954, 61.13085583807622, 61.11572423658304, 61.12275465867783, 61.107156436768896, 61.11746402748384, 61.10658308522957, 61.09161904267155, 61.05469672727267, 61.02157136541884, 60.989352880500455, 60.96820178714749, 60.96474289353387, 60.9853412114345, 61.01532783059393, 61.02688360194319, 61.03288816657287, 61.04493176788374, 61.0700324828687, 61.09801552275621, 61.11907373755008, 61.104012022352045, 61.079344884220596, 61.04956665346685, 61.082916980781874, 61.1396653344767, 61.23144316449723, 61.32491598157577, 61.41884084504339, 61.52555296876718, 61.64631559744298, 61.750401260288356, 61.84293454419862, 61.9518390718771, 62.04862969650937, 62.12476186527371, 62.202614341145335, 62.27643338659062, 62.328141881234124, 62.40114023883279, 62.47933081770209, 62.573278628772606, 62.67315005509525, 62.76067358234642, 62.86692167715637, 63.08285416040514, 63.28744811489906, 63.4602932868638, 63.62832100110444, 63.76995547164937, 63.920349374721944, 64.0415121443407, 64.1845900994646, 64.31499833085815, 64.45264545513822, 64.59489465297594, 64.73744780383963, 64.78931259584591, 64.79796700385197, 64.8457879056617, 64.90222759563575, 64.95704219972846, 65.00480525071951, 65.04716582912268], "overall_ema_200": [62.24, 62.24174129353234, 62.24301749956685, 62.24164419111345, 62.24098106483372, 62.23893150199956, 62.24272322834782, 62.24080558428466, 62.23880751876939, 62.23473978226423, 62.23270257050041, 62.22750154989842, 62.22265078820789, 62.212375655986925, 62.1968296295592, 62.18113978249891, 62.16704883938947, 62.153297109644306, 62.13948320805581, 62.12650327563734, 62.119921153491696, 62.11071795793456, 62.10270086382576, 62.09849488508123, 62.09487802055306, 62.08990410990079, 62.08105033766298, 62.07317919002455, 62.062202282661126, 62.05173260820679, 62.041068602154986, 62.03493856631265, 62.02538693878715, 62.00846766576439, 61.99276151983639, 61.973082300733545, 61.95126058629839, 61.92806396354915, 61.90335685943424, 61.87685579615629, 61.84530300216469, 61.809777599158075, 61.77517384195252, 61.7400477340724, 61.70935074169357, 61.67681988854239, 61.65655302397978, 61.64579130234815, 61.635982433668076, 61.63025126517387, 61.62094528243583, 61.609990603008605, 61.60222950248116, 61.59583915917289, 61.59423876952938, 61.59141052306641, 61.59079947308565, 61.591338781811174, 61.594559291444895, 61.60411591541062, 61.615020234660264, 61.63064192386763, 61.64635692960029, 61.66773646263909, 61.689152020224775, 61.70836443793398, 61.719126980840116, 61.726697856652656, 61.736879967531735, 61.74447320168565, 61.752090383758436, 61.759233763024525, 61.76391800418846, 61.76049593449505, 61.75825219385331, 61.762152172023924, 61.76327503598389, 61.76438672716813, 61.76071123734557, 61.75841560314313, 61.75325723893275, 61.749194977848845, 61.74721293826826, 61.74783768515117, 61.74164029524917, 61.72649959579396, 61.70996726150745, 61.69499246288549, 61.68051492594135, 61.672499852051395, 61.66093268934442, 61.64579903074398, 61.6368856075525, 61.63333450697984, 61.62952122830343, 61.62803345488748, 61.62656048518711, 61.6234603808569, 61.61661002880858, 61.611718386730885, 61.606775915221135, 61.60113635387565, 61.59435887771769, 61.587323465999106, 61.569638655392154, 61.55755269862208, 61.5504128707751, 61.544786872060925, 61.536828793731964, 61.534422537077916, 61.52636858148511, 61.52481267520168, 61.517998618732015, 61.5101080852123, 61.49657566645398, 61.48377391852906, 61.47100004869296, 61.46084084422835, 61.45506133334051, 61.45540898176498, 61.45834023567777, 61.45686421343222, 61.45410934563687, 61.45297392926238, 61.45528264638415, 61.45854948572361, 61.46030521223382, 61.453088244947914, 61.44335602360515, 61.43217835172848, 61.436833293502325, 61.447710574164, 61.467932359495705, 61.48929621661515, 61.51149227416127, 61.53764657989101, 61.568167509444336, 61.59535489741007, 61.620376241714446, 61.650223244284454, 61.67778321200302, 61.7007903442219, 61.72476257960278, 61.748247529059476, 61.7666231755365, 61.790732397670475, 61.81664550814141, 61.84707689612011, 61.879643295163696, 61.90974634695312, 61.945171756436174, 62.009132236471636, 62.07172793561123, 62.1276808914758, 62.18357461394868, 62.233887304357154, 62.28733121177649, 62.334322941012545, 62.38761326000744, 62.438582282295926, 62.492178478491994, 62.547778692636356, 62.60431820813251, 62.63870310158393, 62.66229809559802, 62.695682194149285, 62.73139679918263, 62.76690528874301, 62.80081667890477, 62.8334951199107], "overall_macd": [0.0, 0.013960113960109766, 0.021148691974907763, 0.005400156892761743, -0.0014159336347603357, -0.017908130673312428, 0.01604138025857793, -0.003012893287760221, -0.01870484101451808, -0.047538078224775404, -0.05363206090261485, -0.08332242270544299, -0.10324139650874287, -0.16154553385879922, -0.24846136188111956, -0.3161195022190384, -0.35395856371206946, -0.3779753946400959, -0.39408002975875434, -0.3966226352818154, -0.3438383788080728, -0.3201032675672906, -0.289084553432005, -0.23157320129260484, -0.17948797438801734, -0.14780310459795487, -0.15279640485249502, -0.14779575513907162, -0.16772065060417418, -0.1782290940528597, -0.18682426662316232, -0.15593074921672212, -0.15786966578755823, -0.2174187352856478, -0.253220214404827, -0.3114895189636826, -0.37233880864409485, -0.42853310900745356, -0.4816365282778108, -0.5341063122841803, -0.6117426808101456, -0.699963280871124, -0.7565502093420093, -0.7992111908010529, -0.7908206641287876, -0.7923856855208484, -0.688855309853416, -0.525304670115645, -0.38439969972148447, -0.23771461237880942, -0.1491982093339388, -0.09210760057418099, -0.021599487151867436, 0.044258430625177425, 0.13324388266558884, 0.19147187064408655, 0.25245993107574094, 0.3065393524273148, 0.3669544050255311, 0.4611604501662896, 0.5412801670125589, 0.636573048678315, 0.705972622078221, 0.7989669018407852, 0.8647149341124205, 0.8904182080105656, 0.8341980584092781, 0.7559150573437705, 0.7075062666816976, 0.6415733820697511, 0.5834029068658495, 0.5279883988643235, 0.45941021283618966, 0.33583003617213336, 0.2443546266926333, 0.21897697394724247, 0.17464545713592372, 0.13792252564972074, 0.06928863316737477, 0.025495257197817978, -0.0322402397264554, -0.06873112489816435, -0.08018431271191417, -0.06750308592540222, -0.1114422605408052, -0.21679127472049942, -0.3092237926707426, -0.36695042305716186, -0.40520404603162774, -0.37990185268076715, -0.3848656401958408, -0.41388438380229076, -0.38324226686942353, -0.31258827477820716, -0.25605550861240545, -0.19050584271483473, -0.13697826011458858, -0.10664208274840803, -0.11197251834188648, -0.09971605029299013, -0.0897747599379457, -0.08694583148385249, -0.09331124843310334, -0.09984356942259609, -0.18976212781125668, -0.21457282594697347, -0.19287667404821462, -0.1621132880984888, -0.1553087744558468, -0.10433305836026108, -0.10867592400206405, -0.05938699054191687, -0.06237273224075324, -0.07317497736387679, -0.12666534061004597, -0.16235191761931844, -0.18925904299559448, -0.18824030597706098, -0.15099496721921213, -0.07143243722695303, 0.01245766390347569, 0.04294184383297761, 0.055965724474802414, 0.07829536629418499, 0.12241921254818067, 0.1634596138862392, 0.18189685580196624, 0.12247421792052648, 0.053781561826291124, -0.013015038382313548, 0.060839648501342936, 0.16826608809963517, 0.3262980155558566, 0.45716293859926793, 0.5628586710281596, 0.6727586474778278, 0.7882898695112885, 0.8455318255829596, 0.8655472404472917, 0.9120488077575502, 0.92213352507747, 0.8852240184183984, 0.8557909403417057, 0.8209839311324245, 0.7452692209982956, 0.7248879612521932, 0.7170440915223182, 0.7410177651923888, 0.770900070601229, 0.7683759501027225, 0.8027131668049918, 1.0520621181608476, 1.229592355056056, 1.3064084397453826, 1.3556927404023327, 1.3385714062685707, 1.3390196897105682, 1.2766470378236932, 1.2674759055724536, 1.2314874013235197, 1.2143854404296377, 1.207489198242925, 1.2002914107947191, 1.0078681709330795, 0.7618628614012266, 0.6408038540882188, 0.5600014540100631, 0.491509528547013, 0.42227500542300334, 0.3560396952213125], "overall_signal": [0.0, 0.002792022792021953, 0.006463356628599115, 0.006250716681431641, 0.004717386618193245, 0.00019228315989211096, 0.0033621025796292748, 0.0020871034061513754, -0.0020712854779825164, -0.011164644027341094, -0.019658127402395847, -0.03239098646300528, -0.0465610684721528, -0.06955796154948209, -0.10533864161580958, -0.14749481373645534, -0.18878756373157818, -0.22662512991328176, -0.2601161098823763, -0.28741741496226414, -0.2987016077314259, -0.3029819396985989, -0.3002024624452801, -0.286476610214745, -0.2650788830493995, -0.2416237273591106, -0.2238582628577875, -0.20864576131404433, -0.20046073917207033, -0.1960144101482282, -0.19417638144321503, -0.18652725499791645, -0.1807957371558448, -0.1881203367818054, -0.20114031230640975, -0.22321015363786434, -0.2530358846391104, -0.2881353295127791, -0.32683556926578544, -0.3682897178694644, -0.41698031045760064, -0.4735769045403053, -0.5301715655006461, -0.5839794905607275, -0.6253477252743396, -0.6587553173236413, -0.6647753158295964, -0.6368811866868062, -0.5863848892937418, -0.5166508339107553, -0.44316030899539205, -0.37294976731114987, -0.3026797112792934, -0.23329208289839923, -0.1599848897856016, -0.08969353769966398, -0.021262843944583, 0.04429759532979656, 0.10882895726894348, 0.17929525584841272, 0.25169223808124197, 0.3286684002006566, 0.4041292445761695, 0.4830967760290927, 0.5594204076457583, 0.6256199677187197, 0.6673355858568315, 0.6850514801542193, 0.6895424374597151, 0.6799486263817224, 0.6606394824785479, 0.634109265755703, 0.5991694551718004, 0.5465015713718671, 0.48607218243602035, 0.4326531407382648, 0.3810516040177966, 0.33242578834418146, 0.27979835730882013, 0.22893773728661973, 0.1767021418840047, 0.1276154885275709, 0.0860555282796739, 0.055343805438658675, 0.0219865922427659, -0.025768981149887165, -0.08245994345405827, -0.139358039374679, -0.19252724070606875, -0.23000216310100846, -0.26097485851997493, -0.2915567635764381, -0.3098938642350352, -0.3104327463436696, -0.29955729879741677, -0.2777470075809004, -0.24959325808763802, -0.22100302301979202, -0.19919692208421094, -0.1793007477259668, -0.1613955501683626, -0.1465056064314606, -0.13586673483178915, -0.12866210174995055, -0.1408821069622118, -0.15562025075916414, -0.16307153541697422, -0.16287988595327715, -0.1613656636537911, -0.1499591425950851, -0.1417024988764809, -0.1252393972095681, -0.11266606421580512, -0.10476784684541945, -0.10914734559834477, -0.1197882600025395, -0.13368241660115052, -0.14459399447633262, -0.1458741890249085, -0.1309858386653174, -0.10229713815155879, -0.07324934175465152, -0.04740632850876073, -0.022265989548171588, 0.0066710508710988645, 0.03802876347412693, 0.06680238193969479, 0.07793674913586113, 0.07310571167394714, 0.055881561662695006, 0.056873179030424596, 0.07915176084426671, 0.1285810117865847, 0.19429739714912136, 0.26800965192492904, 0.34895945103550885, 0.4368255347306648, 0.5185667929011238, 0.5879628824103574, 0.652780067479796, 0.7066507589993309, 0.7423654108831444, 0.7650505167748567, 0.7762371996463703, 0.7700436039167554, 0.761012475383843, 0.7522187986115381, 0.7499785919277082, 0.7541628876624125, 0.7570055001504745, 0.766147033481378, 0.8233300504172719, 0.9045825113450288, 0.9849476970250997, 1.0590967057005463, 1.1149916458141511, 1.1597972545934345, 1.1831672112394864, 1.20002895010608, 1.2063206403495679, 1.2079336003655818, 1.2078447199410505, 1.2063340581117843, 1.1666408806760433, 1.08568527682108, 0.9967089922745078, 0.9093674846216189, 0.8257958934066978, 0.7450917158099589, 0.6672813116922296], "overall_upper_bb": [null, 62.57498737341529, 62.523417411736204, 62.561844470740574, 62.521326717799006, 62.520430399402095, 62.6843101120015, 62.659372880655184, 62.63469027178328, 62.646771305893374, 62.61917179228577, 62.63710466130985, 62.632921822497494, 62.74401541852979, 62.93452630581924, 63.025997822110234, 63.044289499124424, 63.04192782672254, 63.03120318982269, 63.007714556472344, 62.941881157601465, 62.83662002858452, 62.727242026989664, 62.67601744838591, 62.61549625170478, 62.56334299567251, 62.34709495182471, 62.25415873052156, 62.14836605692522, 62.072824352576035, 61.93662925668969, 61.89018998153767, 61.80441015364613, 61.84889837110163, 61.86978993348231, 61.950075444743746, 62.05750996619444, 62.16221080342775, 62.26499129499942, 62.3641081518101, 62.444989598657564, 62.567746836223066, 62.59716419577177, 62.52271022208697, 62.34435837492772, 62.16766272641127, 62.00417127251912, 61.88823902177996, 61.839882799361966, 61.84885111753927, 61.803019191529096, 61.63810555582674, 61.59194122421475, 61.6889661602611, 61.86349958009893, 62.038418661599145, 62.25352988459459, 62.47413976866542, 62.7228334487558, 63.06610093442554, 63.35667489744117, 63.641116461738015, 63.851044503351766, 64.08453524601606, 64.28140839424113, 64.28168260025996, 64.26119386175769, 64.27542637464828, 64.3033751150032, 64.31910966110196, 64.28749091973887, 64.19904590389591, 64.11397161440898, 64.05899000232134, 64.05033456795995, 63.99959326215277, 63.97407179201834, 63.95782958493631, 64.00115368524366, 64.01861153957451, 64.0404208501061, 63.97402319701987, 63.870850168644566, 63.607070780417764, 63.310010488906684, 63.14276610982407, 63.15024192362304, 63.133991458710526, 63.01949310960528, 62.8791223978371, 62.72851798010337, 62.58460915595858, 62.42910195812767, 62.41633878091093, 62.38786738807046, 62.270167191092455, 62.20578318111708, 62.11761107875934, 62.078497103470795, 62.02945646817179, 62.01751188596524, 61.98668209316236, 61.91372128763251, 61.77211427871463, 61.80516935436839, 61.797989862683835, 61.777481930354476, 61.77184713776557, 61.750474665109174, 61.790080718488696, 61.78517284677689, 61.78450766196705, 61.784434961848866, 61.7527420519314, 61.76359784624184, 61.70944671496837, 61.636492402608006, 61.566313789932224, 61.561150820469244, 61.63028571237596, 61.75797493070128, 61.793669653839544, 61.82012197086246, 61.86998053016161, 61.91227715300185, 62.0159189494903, 62.0912008169381, 62.08721644605441, 62.09533815992949, 62.08007488959463, 62.20764477868693, 62.43828014322384, 62.93603037805245, 63.36907548901862, 63.72282260703516, 64.11555975883817, 64.54497872254044, 64.83800528684331, 65.06694272029205, 65.37927605427384, 65.61810006997928, 65.74982119957875, 65.86399422258023, 65.95606998316069, 65.99351832939699, 66.08168503251406, 66.16150341385347, 66.15270327235314, 66.02087898759997, 65.57807300335402, 65.5251062042725, 66.60489229009042, 67.38701313635373, 67.84139720000154, 68.23582116574315, 68.4867551723831, 68.777232529608, 68.93502751754984, 69.16279756072814, 69.3467384258695, 69.54222828684755, 69.70823312181405, 69.85692627668377, 69.76806680502837, 69.612062606884, 69.48523670743766, 69.35690864279618, 69.26722828226994, 69.19312000951552, 69.07580946854469], "overall_lower_bb": [null, 62.08001262658471, 62.15991592159713, 62.00315552925942, 62.000673282201, 61.926236267264564, 61.87568988799849, 61.843127119344814, 61.82086528377227, 61.72922869410663, 61.728100934986955, 61.63289533869015, 61.57630894673328, 61.33455601004163, 60.95880702751409, 60.70150217788976, 60.55394579499323, 60.44362772883301, 60.35142838912468, 60.28928544352765, 60.27761884239853, 60.26087997141548, 60.26375797301032, 60.27248255161408, 60.2890037482952, 60.297157004327495, 60.37141504817529, 60.38835126947843, 60.38714394307478, 60.380685647423974, 60.4118807433103, 60.42982001846233, 60.449099846353874, 60.31811162889837, 60.27522006651769, 60.13443455525625, 59.928500033805555, 59.70729919657227, 59.47251870500058, 59.21390184818989, 58.85710040134243, 58.442343163776954, 58.11563580422822, 57.846589777913024, 57.71694162507228, 57.57813727358873, 57.58561872748087, 57.63005097822005, 57.647407200638035, 57.64343888246073, 57.66077080847089, 57.73518444417326, 57.75684877578526, 57.72332383973891, 57.649290419901064, 57.60387133840086, 57.56376011540541, 57.54565023133457, 57.543956551244186, 57.53218906557445, 57.641035102558845, 57.84759353826198, 58.12545549664825, 58.44696475398395, 58.76659160575887, 59.28431739974003, 59.61980613824233, 59.79607362535174, 59.977124884996805, 60.10539033889805, 60.31850908026115, 60.6019540961041, 60.82702838559101, 60.92800999767866, 60.94666543204005, 61.081426737847224, 61.141448207981675, 61.1806904150637, 61.08536631475635, 60.96540846042551, 60.797599149893905, 60.67999680298015, 60.61716983135544, 60.68244921958223, 60.71000951109332, 60.53725389017591, 60.25727807637696, 60.04602854128946, 59.909526890394716, 59.887397602162885, 59.83800201989663, 59.74891084404141, 59.75641804187233, 59.75518121908909, 59.755162611929535, 59.80584280890754, 59.830726818882916, 59.86289892124064, 59.85601289652921, 59.86455353182822, 59.863998114034764, 59.864327906837644, 59.87428871236747, 59.92362572128537, 59.75907064563161, 59.77975013731616, 59.87775806964553, 59.961392862234426, 60.03326533489082, 60.0356592815113, 60.062067153223126, 60.18573233803297, 60.19480503815114, 60.170997948068596, 60.050142153758145, 59.977293285031614, 59.92224759739198, 59.90592621006779, 59.90558917953074, 59.87295428762402, 59.8087650692987, 59.80007034616045, 59.79961802913755, 59.7950294698384, 59.94023284699816, 59.97945105050971, 59.98366918306189, 59.9626535539456, 59.92753184007052, 59.845295110405374, 59.83522522131307, 59.720589856776165, 59.48683962194757, 59.342794510981385, 59.34603739296485, 59.34630024116183, 59.35738127745957, 59.44940471315669, 59.543467279707954, 59.54413394572617, 59.57230993002074, 59.708588800421246, 59.887415777419776, 60.069840016839315, 60.22339167060302, 60.37582496748594, 60.572006586146536, 60.994806727646846, 61.59113101240005, 62.492436996646, 62.90240379572751, 62.406937709909585, 62.10681686364627, 62.06043279999845, 62.068508834256846, 62.12757482761689, 62.137097470392014, 62.250252482450136, 62.38048243927187, 62.485541574130494, 62.630551713152435, 62.87354687818593, 63.13685372331622, 63.42321319497164, 63.72071739311602, 64.03032329256233, 64.3476513572038, 64.57983171773006, 64.75943999048448, 64.99475053145531]}, "alignment": "consistent"}

7975_BKU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822640.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245640.0, 1632249300.0, 1632252840.0, 1632256500.0, 1632260100.0, 1632263760.0, 1632267300.0, 1632333900.0, 1632337440.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422040.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506640.0, 1632510240.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778560.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944040.0, 1632947700.0, 1632951300.0, 1632954960.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043040.0, 1633109640.0, 1633113300.0, 1633116900.0, 1633120440.0, 1633124100.0, 1633127640.0, 1633131300.0, 1633370700.0, 1633374240.0, 1633377900.0, 1633381500.0, 1633385220.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462440.0, 1633466100.0, 1633469700.0, 1633473240.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980840.0, 1633984500.0, 1633988040.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079840.0, 1634146440.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249040.0], "input_window": [[40.16, 40.54, 40.61, 40.925, 40.71, 40.87, 40.86, 40.69, 40.92, 40.38, 40.46, 40.57, 40.57, 40.5, 40.17, 39.855, 40.2, 39.99, 39.855, 39.82, 39.77, 38.51, 38.53, 38.1, 38.01, 38.34, 38.17, 39.35, 39.09, 39.11, 39.19, 39.09, 39.09, 39.4, 39.89, 39.71, 39.93, 39.76, 40.2, 40.07, 40.58, 41.17, 41.255, 41.34, 41.57, 41.65, 41.49, 41.57, 41.76, 41.84, 41.76, 41.69, 41.52, 42.29, 42.83, 43.09, 42.91, 42.96, 43.36, 43.07, 42.845, 42.66, 42.6, 42.5996, 42.47, 42.66, 42.07, 42.275, 42.17, 42.13, 42.29, 42.48, 42.66, 42.3, 42.335, 42.06, 42.18, 42.29, 42.07, 42.18, 42.455, 42.86, 43.14, 43.33, 43.64, 43.54, 43.66, 43.3, 43.62, 43.5, 43.58, 43.58, 43.34, 43.99, 43.55, 43.14, 43.26, 43.24, 43.2, 42.44, 42.47, 42.66, 42.695, 42.875, 42.79, 43.19, 43.485, 43.32, 43.05, 43.06, 42.87, 42.53, 42.05, 42.19, 42.055, 42.575, 42.41, 42.315, 42.3, 42.42, 42.105, 42.07, 41.97, 42.029, 42.195, 41.63, 41.85, 42.11, 42, 42.02, 41.76, 41.37, 41.18, 41.48, 41.33, 41.28, 41.39, 41.47, 41.94, 41.98, 42.07, 42.23, 42.27], [40.16, 40.58, 40.62, 40.955, 40.72, 40.87, 40.87, 40.7, 40.95, 40.38, 40.46, 40.57, 40.57, 40.52, 40.18, 39.88, 40.2, 40, 39.89, 39.82, 39.8, 38.66, 38.6, 38.1, 38.01, 38.36, 38.17, 39.36, 39.09, 39.11, 39.19, 39.09, 39.09, 39.4, 39.91, 39.75, 39.93, 39.76, 40.2, 40.09, 40.65, 41.24, 41.3, 41.34, 41.571, 41.65, 41.49, 41.6, 41.76, 41.88, 41.76, 41.7, 41.53, 42.34, 42.86, 43.09, 42.91, 42.96, 43.36, 43.1, 42.845, 42.66, 42.6, 42.5996, 42.47, 42.67, 42.19, 42.3, 42.19, 42.13, 42.29, 42.48, 42.66, 42.3, 42.335, 42.085, 42.18, 42.29, 42.09, 42.18, 42.48, 42.86, 43.14, 43.33, 43.64, 43.54, 43.7, 43.3, 43.62, 43.5, 43.62, 43.59, 43.34, 43.99, 43.56, 43.14, 43.26, 43.25, 43.28, 42.44, 42.47, 42.66, 42.695, 42.875, 42.86, 43.19, 43.525, 43.36, 43.05, 43.07, 42.87, 42.53, 42.06, 42.26, 42.065, 42.575, 42.45, 42.32, 42.36, 42.45, 42.11, 42.07, 42, 42.029, 42.2, 41.63, 41.86, 42.11, 42, 42.02, 41.79, 41.37, 41.18, 41.48, 41.33, 41.3, 41.4, 41.51, 41.94, 41.98, 42.07, 42.23, 42.27], [40.16, 40.48, 40.61, 40.925, 40.71, 40.86, 40.86, 40.68, 40.92, 40.35, 40.45, 40.53, 40.53, 40.5, 40.01, 39.855, 40.19, 39.99, 39.855, 39.79, 39.77, 38.51, 38.53, 38.09, 38, 38.28, 38.12, 39.18, 39.07, 39.07, 39.15, 39.08, 39.04, 39.34, 39.88, 39.71, 39.921, 39.76, 40.16, 40, 40.58, 41.17, 41.255, 41.27, 41.55, 41.65, 41.47, 41.535, 41.76, 41.84, 41.755, 41.69, 41.49, 42.29, 42.83, 43.06, 42.9, 42.94, 43.36, 43.07, 42.79, 42.65, 42.6, 42.52, 42.45, 42.66, 42, 42.275, 42.15, 42.09, 42.26, 42.48, 42.62, 42.29, 42.3, 42.06, 42.18, 42.29, 42.07, 42.13, 42.455, 42.84, 43.12, 43.33, 43.64, 43.48, 43.66, 43.3, 43.6, 43.5, 43.58, 43.58, 43.11, 43.99, 43.55, 43.14, 43.26, 43.24, 43.2, 42.43, 42.41, 42.66, 42.655, 42.78, 42.79, 43.075, 43.485, 43.32, 43.05, 43.06, 42.85, 42.5, 42, 42.185, 42.045, 42.545, 42.41, 42.315, 42.3, 42.42, 42.095, 42.07, 41.97, 42.029, 42.19, 41.63, 41.85, 42.07, 42, 42.01, 41.76, 41.35, 41.18, 41.48, 41.31, 41.28, 41.37, 41.47, 41.9, 41.95, 42.07, 42.22, 42.27], [40.16, 40.48, 40.62, 40.955, 40.72, 40.86, 40.87, 40.7, 40.92, 40.35, 40.45, 40.53, 40.53, 40.51, 40.04, 39.88, 40.19, 40, 39.89, 39.81, 39.78, 38.66, 38.59, 38.1, 38.01, 38.28, 38.13, 39.18, 39.07, 39.07, 39.15, 39.08, 39.04, 39.35, 39.91, 39.72, 39.921, 39.76, 40.16, 40, 40.58, 41.24, 41.27, 41.27, 41.55, 41.65, 41.47, 41.6, 41.76, 41.8575, 41.755, 41.7, 41.5, 42.31, 42.86, 43.06, 42.9, 42.94, 43.36, 43.07, 42.82, 42.65, 42.6, 42.52, 42.45, 42.67, 42.19, 42.29, 42.15, 42.09, 42.27, 42.48, 42.62, 42.29, 42.3, 42.08, 42.18, 42.29, 42.09, 42.13, 42.48, 42.84, 43.12, 43.33, 43.64, 43.48, 43.67, 43.3, 43.6, 43.5, 43.62, 43.59, 43.12, 43.99, 43.56, 43.14, 43.26, 43.25, 43.26, 42.43, 42.41, 42.66, 42.655, 42.7925, 42.86, 43.14, 43.525, 43.35, 43.05, 43.07, 42.85, 42.5, 42, 42.26, 42.06, 42.55, 42.41, 42.32, 42.36, 42.45, 42.095, 42.07, 42, 42.029, 42.195, 41.63, 41.86, 42.07, 42, 42.01, 41.79, 41.35, 41.18, 41.48, 41.31, 41.29, 41.37, 41.51, 41.9, 41.95, 42.07, 42.22, 42.27], [217, 918, 1122, 1038, 594, 1152, 877, 2234, 1663, 976, 409, 1649, 1878, 1564, 2644, 1523, 1485, 574, 1570, 1172, 5311, 716, 1521, 1190, 1604, 2140, 1464, 2207, 1150, 976, 924, 1891, 1161, 4011, 1111, 803, 1697, 380, 404, 1464, 1366, 1056, 3713, 4130, 1926, 260, 2460, 952, 125, 4913, 231, 925, 3064, 971, 337, 619, 418, 1016, 304, 1428, 1849, 206, 484, 1883, 465, 214, 3967, 1463, 611, 549, 1150, 206, 1170, 441, 743, 1196, 336, 528, 400, 953, 817, 869, 303, 718, 240, 5244, 1121, 217, 634, 513, 671, 623, 709, 128, 997, 234, 293, 676, 4293, 508, 1132, 633, 852, 5531, 1082, 2896, 2466, 1086, 431, 993, 1135, 1020, 9108, 1449, 4381, 1341, 1311, 978, 603, 500, 1784, 230, 1688, 103, 2339, 449, 665, 1284, 854, 301, 2433, 1158, 485, 717, 1682, 2407, 3401, 2112, 1043, 952, 552, 663, 310]], "output_timestamps": [1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337240.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587560.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679240.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837640.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0], "output_window": [[42.13, 42.66, 42.46, 42.57, 42.59, 42.735, 42.775, 42.339, 42.32, 42.36, 42.46, 42.26, 42.05, 42.065, 42.2, 42.035, 42.08, 42.145, 42.3, 42.24, 42.33, 42.55, 43.14, 43.54, 43.445, 43.505, 43.26, 43.17, 42.91, 42.535, 42.16, 42.07, 41.91], [42.16, 42.66, 42.46, 42.6, 42.59, 42.74, 42.775, 42.339, 42.32, 42.36, 42.47, 42.26, 42.09, 42.065, 42.2, 42.05, 42.1, 42.15, 42.32, 42.24, 42.38, 42.59, 43.14, 43.54, 43.475, 43.505, 43.3, 43.185, 42.94, 42.535, 42.16, 42.07, 41.91], [42.13, 42.66, 42.45, 42.57, 42.59, 42.705, 42.759, 42.339, 42.32, 42.36, 42.46, 42.245, 42.05, 42.04, 42.2, 42.035, 42.08, 42.145, 42.3, 42.24, 42.33, 42.535, 43.14, 43.51, 43.43, 43.505, 43.26, 43.17, 42.89, 42.535, 42.14, 42.06, 41.91], [42.16, 42.66, 42.45, 42.57, 42.59, 42.705, 42.76, 42.339, 42.32, 42.36, 42.47, 42.26, 42.085, 42.04, 42.2, 42.04, 42.1, 42.15, 42.32, 42.24, 42.38, 42.555, 43.14, 43.51, 43.475, 43.505, 43.3, 43.185, 42.9, 42.535, 42.14, 42.06, 41.91], [1139, 417, 1140, 1177, 100, 3304, 1888, 401, 253, 207, 9457, 1312, 631, 1656, 300, 2043, 1020, 318, 434, 537, 1631, 3600, 469, 681, 1109, 121, 1394, 642, 2551, 620, 1136, 1037, 284]], "text": {"content": "BankUnited, Inc. (BKU) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:05Z\n\nBankUnited, Inc. (BKU) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBKU Quick QuoteBKU\nThe market expects BankUnited, Inc. (BKU Quick QuoteBKU  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 21, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.88 per share in its upcoming report, which represents a year-over-year change of +25.7%.\nRevenues are expected to be $235.02 million, up 5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.74% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for BankUnited, Inc.\nFor BankUnited, Inc.The Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.90%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that BankUnited, Inc. Will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that BankUnited, Inc. Would post earnings of $0.84 per share when it actually produced earnings of $1.11, delivering a surprise of +32.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBankUnited, Inc. Appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBankUnited, Inc. (BKU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634238065000, "published_utc": "2021-10-14T19:01:05Z", "article_url": "https://www.zacks.com/stock/news/1810724/bankunited-inc-bku-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.770059621653237, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8721465125639755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.357569721115538, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.16, 40.31999999999999, 40.419999999999995, 40.553749999999994, 40.587, 40.6325, 40.66642857142857, 40.670625, 40.69833333333333, 40.6635, 40.6925, 40.697500000000005, 40.6885, 40.644, 40.576, 40.477999999999994, 40.410000000000004, 40.339999999999996, 40.237, 40.183, 40.116, 39.928999999999995, 39.735, 39.49400000000001, 39.291000000000004, 39.131, 38.925, 38.843, 38.761, 38.687, 38.624, 38.666000000000004, 38.711, 38.836, 39.025999999999996, 39.17, 39.3491, 39.4071, 39.5161, 39.6091, 39.7521, 39.9681, 40.19109999999999, 40.3831, 40.5471, 40.7401, 40.895, 41.079, 41.239, 41.42475, 41.54225, 41.58825, 41.61125, 41.71525, 41.84625, 41.98725, 42.130250000000004, 42.264250000000004, 42.42425, 42.5455, 42.652, 42.747, 42.857000000000006, 42.878, 42.837, 42.798, 42.727000000000004, 42.662, 42.541000000000004, 42.443, 42.388000000000005, 42.370999999999995, 42.373000000000005, 42.35, 42.335, 42.275999999999996, 42.275, 42.275, 42.269, 42.273, 42.294, 42.33, 42.38, 42.483999999999995, 42.617999999999995, 42.757999999999996, 42.907, 43.008, 43.159, 43.296, 43.41, 43.485, 43.485, 43.551, 43.543, 43.509, 43.468, 43.463, 43.429, 43.322, 43.201, 43.108, 43.0615, 42.94175, 42.871750000000006, 42.87175, 42.89825, 42.908249999999995, 42.88725, 42.95125, 42.99525, 42.97924999999999, 42.91375, 42.8605, 42.780499999999996, 42.7215, 42.61, 42.507, 42.438, 42.376, 42.3005, 42.25750000000001, 42.25750000000001, 42.23440000000001, 42.2479, 42.1559, 42.1009, 42.075900000000004, 42.0399, 41.9959, 41.9654, 41.8934, 41.8114, 41.7565, 41.668, 41.634, 41.584999999999994, 41.528999999999996, 41.519, 41.513, 41.541000000000004, 41.628, 41.737], "in_sma_50": [40.16, 40.31999999999999, 40.419999999999995, 40.553749999999994, 40.587, 40.6325, 40.66642857142857, 40.670625, 40.69833333333333, 40.6635, 40.644090909090906, 40.63458333333333, 40.62653846153846, 40.61821428571428, 40.57966666666666, 40.5359375, 40.51558823529412, 40.48694444444445, 40.45552631578947, 40.42325, 40.39261904761905, 40.313863636363635, 40.23891304347826, 40.149791666666665, 40.0642, 39.995576923076925, 39.92648148148149, 39.89982142857143, 39.871206896551726, 39.844500000000004, 39.82209677419355, 39.79890625, 39.77590909090909, 39.76338235294117, 39.76757142857143, 39.76625, 39.770432432432436, 39.77015789473685, 39.780153846153844, 39.78565, 39.80502439024391, 39.83919047619048, 39.87246511627907, 39.904227272727276, 39.9408, 39.97795652173913, 40.00970212765957, 40.042833333333334, 40.07787755102041, 40.11347, 40.14537, 40.16977, 40.18737, 40.21447, 40.257270000000005, 40.30127, 40.34187, 40.38667, 40.43547, 40.48987, 40.53727, 40.57967, 40.62107, 40.66127, 40.70947, 40.76527, 40.80526999999999, 40.85107, 40.89627, 40.94187, 40.991670000000006, 41.06807, 41.14867, 41.232470000000006, 41.318270000000005, 41.39427, 41.47527, 41.537470000000006, 41.59786999999999, 41.65907, 41.72567, 41.800869999999996, 41.882470000000005, 41.962070000000004, 42.03667, 42.111869999999996, 42.18685000000001, 42.25764999999999, 42.32645, 42.39645, 42.45725, 42.50425, 42.54125, 42.59565, 42.63585, 42.66565000000001, 42.701449999999994, 42.734449999999995, 42.764450000000004, 42.7759, 42.788999999999994, 42.80820000000001, 42.8313, 42.84094999999999, 42.84095, 42.84255, 42.85505, 42.86325, 42.85705, 42.85705, 42.85765000000001, 42.85465, 42.842650000000006, 42.83745, 42.829649999999994, 42.82725000000001, 42.831649999999996, 42.83225, 42.836450000000006, 42.84365, 42.840149999999994, 42.83195, 42.81955, 42.81433, 42.81223, 42.80322999999999, 42.79683, 42.79243, 42.79063, 42.78822999999999, 42.774429999999995, 42.74463000000001, 42.70583, 42.66883, 42.62223, 42.57843, 42.53243, 42.49663, 42.46263, 42.43163, 42.40063, 42.37322999999999, 42.35623], "in_sma_200": [40.16, 40.31999999999999, 40.419999999999995, 40.553749999999994, 40.587, 40.6325, 40.66642857142857, 40.670625, 40.69833333333333, 40.6635, 40.644090909090906, 40.63458333333333, 40.62653846153846, 40.61821428571428, 40.57966666666666, 40.5359375, 40.51558823529412, 40.48694444444445, 40.45552631578947, 40.42325, 40.39261904761905, 40.313863636363635, 40.23891304347826, 40.149791666666665, 40.0642, 39.995576923076925, 39.92648148148149, 39.89982142857143, 39.871206896551726, 39.844500000000004, 39.82209677419355, 39.79890625, 39.77590909090909, 39.76338235294117, 39.76757142857143, 39.76625, 39.770432432432436, 39.77015789473685, 39.780153846153844, 39.78565, 39.80502439024391, 39.83919047619048, 39.87246511627907, 39.904227272727276, 39.9408, 39.97795652173913, 40.00970212765957, 40.042833333333334, 40.07787755102041, 40.11347, 40.1456568627451, 40.17554807692307, 40.20053773584905, 40.23960185185186, 40.28724545454545, 40.33675892857143, 40.381728070175434, 40.42583620689655, 40.47556779661017, 40.51880833333333, 40.55653278688524, 40.59029838709677, 40.62219841269841, 40.6518515625, 40.679515384615385, 40.70967424242424, 40.73176865671642, 40.75468382352941, 40.77490579710145, 40.79369285714286, 40.81448591549296, 40.83761805555556, 40.86203424657534, 40.88133108108108, 40.90024666666667, 40.91576973684211, 40.93218831168831, 40.94959615384615, 40.96403164556962, 40.97860625, 40.997141975308644, 41.019615853658536, 41.04492168674699, 41.072125, 41.102335294117644, 41.12998255813954, 41.15917816091954, 41.18350568181818, 41.21065730337079, 41.23609444444445, 41.26229120879121, 41.28759239130435, 41.30729569892473, 41.33583510638298, 41.35924736842105, 41.377796875, 41.39720103092783, 41.41610714285714, 41.43473232323232, 41.444685, 41.45424257425742, 41.466063725490194, 41.47760679611651, 41.490249999999996, 41.503295238095234, 41.518735849056604, 41.537485981308414, 41.55426851851852, 41.56799082568807, 41.58164545454545, 41.593072072072076, 41.601169642857144, 41.60469911504425, 41.610447368421056, 41.614356521739126, 41.6224224137931, 41.62915384615385, 41.63500847457627, 41.64110084033614, 41.647841666666665, 41.65153719008265, 41.65496721311475, 41.65777235772358, 41.66076612903226, 41.66504, 41.6647619047619, 41.666299212598425, 41.669453125, 41.67201550387597, 41.674615384615386, 41.67549618320611, 41.6730303030303, 41.66932330827068, 41.667910447761194, 41.665259259259265, 41.6625, 41.66036496350365, 41.65927536231884, 41.661007194244604, 41.66307142857143, 41.665957446808505, 41.669859154929576, 41.674055944055944], "in_ema_10": [40.16, 40.21818181818181, 40.29123966942148, 40.411923365890296, 40.467937299364785, 40.539221426753, 40.59936298552518, 40.6176606245206, 40.67263142006231, 40.61397116186916, 40.58415822334749, 40.574311273647936, 40.566254678439215, 40.55602655508663, 40.46220354507088, 40.35634835505799, 40.32610319959289, 40.26681170875782, 40.19830048898367, 40.12770040007755, 40.06448214551799, 39.80912175542381, 39.58746325443766, 39.317015389994445, 39.079376228177274, 38.934035095781404, 38.787846896548416, 38.85914746081234, 38.89748428611918, 38.92885077955206, 38.96905972872441, 38.989230687138146, 38.998461471294846, 39.062377567423056, 39.2164907369825, 39.30803787571295, 39.41948553467422, 39.48139725564254, 39.60477957279844, 39.676637832289636, 39.84088549914606, 40.095269953846774, 40.308857234965544, 40.48361046497181, 40.67749947134057, 40.85431774927864, 40.96625997668252, 41.08148543546751, 41.204851719927966, 41.32351504357742, 41.40196685383607, 41.45615469859315, 41.464126571576216, 41.61792174038054, 41.84375415122044, 42.06488976008944, 42.21672798552772, 42.348231988159036, 42.532189808493754, 42.6299734796767, 42.66452375609912, 42.66188307317201, 42.650631605322545, 42.62688040435481, 42.59472033083575, 42.60840754341106, 42.53233344460905, 42.488272818316496, 42.426768669531675, 42.365538002344096, 42.34816745646335, 42.37213700983365, 42.41720300804571, 42.39407518840103, 42.37697060869175, 42.32297595256597, 42.2969803248267, 42.295711174858205, 42.2583091430658, 42.23498020796293, 42.279529261060574, 42.38143303177683, 42.51571793509014, 42.6637692196192, 42.84126572514298, 42.957399229662435, 43.086963006087444, 43.12569700498064, 43.21193391316598, 43.26430956531761, 43.328980553441674, 43.3764386346341, 43.32981342833699, 43.44984735045754, 43.4698751049198, 43.409897813116196, 43.38264366527689, 43.358526635226546, 43.34061270154899, 43.175046755812815, 43.03594734566503, 42.96759328281684, 42.91075814048651, 42.88925666039805, 42.8839372675984, 42.93049412803505, 43.03858610475595, 43.09520681298214, 43.08698739243993, 43.08389877563266, 43.04137172551763, 42.94294050269624, 42.77149677493328, 42.67849736130904, 42.56604329561649, 42.563126332777124, 42.5352851813631, 42.49614242111526, 42.47138925363976, 42.467500298432526, 42.3997729714448, 42.33981424936392, 42.278029840388655, 42.232751687590714, 42.2258877443924, 42.11754451813923, 42.07071824211391, 42.07058765263865, 42.05775353397708, 42.04907107325397, 42.00196724175325, 41.88342774325265, 41.75553178993398, 41.70543510085507, 41.63353780979051, 41.5710763898286, 41.5345170462234, 41.5300594014555, 41.59732132846359, 41.66144472328839, 41.735727500872315, 41.82377704616826, 41.904908492319485], "in_ema_50": [40.16, 40.17254901960784, 40.190096116878124, 40.22009234758879, 40.23969656925197, 40.26402219398719, 40.2877860295171, 40.303951283261526, 40.328110056466954, 40.32896848562512, 40.33371481952217, 40.341412277580126, 40.34880787453777, 40.355129134359814, 40.3427711290908, 40.324623241675475, 40.31934389886467, 40.30682060871312, 40.29047470248907, 40.27163255729342, 40.252352849164275, 40.18990763939313, 40.1271661633385, 40.047669451050716, 39.96776084512716, 39.90157414531825, 39.83210064942342, 39.806528074936224, 39.77764462101716, 39.74989385156551, 39.72636860248451, 39.70102081415179, 39.675098429283096, 39.662349471272, 39.67206125671231, 39.67394120742947, 39.68362978753028, 39.68662469782321, 39.705188435163485, 39.716749673000216, 39.75060262700021, 39.80901036711785, 39.866304078211265, 39.92135097710494, 39.98521956623809, 40.050505073444434, 40.1061715411525, 40.1647530493426, 40.22731175328995, 40.29124070414133, 40.34864302946912, 40.40163742047033, 40.44471046280483, 40.517859072106596, 40.609707735945555, 40.70579762865357, 40.791844780471074, 40.876086161629075, 40.973494547447544, 41.05571044754764, 41.12489827313401, 41.1847061839915, 41.24020790226635, 41.290395827667666, 41.335870501092465, 41.38818930497119, 41.41963286163899, 41.4537649062806, 41.48106824328921, 41.504947920022964, 41.534949962375, 41.57201074816422, 41.61310836588327, 41.63965313584863, 41.66554909130555, 41.68180206811709, 41.70133924191643, 41.72442397752755, 41.73876029213431, 41.754103025776104, 41.78256957378488, 41.824037433636455, 41.87485949506247, 41.93192382858943, 41.998907207860434, 42.05698927814041, 42.12024460056628, 42.166509518191134, 42.22272483120325, 42.272814053509, 42.325644874940025, 42.37522742886395, 42.40443419635948, 42.46661324748264, 42.50949115934607, 42.53421699623446, 42.5626790748135, 42.58963283658552, 42.61592174495472, 42.60863069613297, 42.600841257068936, 42.60316120777212, 42.60519410158498, 42.61253943093459, 42.62224376697637, 42.6425479329773, 42.67715389638995, 42.703540018100156, 42.717126684057014, 42.73096485330968, 42.73563289827793, 42.726392392463104, 42.697906416288085, 42.68073361564934, 42.656391120917995, 42.65221892009769, 42.64272013891739, 42.63006444719514, 42.61947368456004, 42.61282765771455, 42.592520690745346, 42.572029683265136, 42.54959714666651, 42.529181572287435, 42.51607641258989, 42.48132831797852, 42.456962501587206, 42.44178750152496, 42.424462501465165, 42.40820907003516, 42.38396557709261, 42.34341790740271, 42.29779367573986, 42.26572333551477, 42.228243989023994, 42.19145010710148, 42.15923637741123, 42.13377612731667, 42.12460843604935, 42.11776104640036, 42.11588806418858, 42.11997088520079, 42.125854379898804], "in_ema_200": [40.16, 40.16318407960198, 40.167729511645746, 40.1755630488433, 40.18098033193939, 40.18773674654695, 40.19452543563604, 40.199555033291404, 40.20672363992532, 40.20814927534895, 40.2105557502211, 40.21373429997014, 40.216881222358495, 40.21979782711115, 40.21800879400556, 40.214645522423424, 40.21440029334459, 40.2122669570924, 40.20906032070342, 40.20508957124368, 40.20085982426614, 40.185527885716226, 40.169651986355866, 40.14905843425282, 40.127774270727926, 40.10938845708884, 40.08969304955562, 40.08064137742074, 40.07058524431208, 40.06062917222937, 40.05156818544102, 40.04190084031226, 40.031931677722085, 40.025146287894, 40.02400055368611, 40.020975672554904, 40.019980889743415, 40.017394015218606, 40.01881298024131, 40.01862578640806, 40.024211599478626, 40.03630899649875, 40.04858452887189, 40.06073791664431, 40.075556444836906, 40.09122254986341, 40.104941728471736, 40.11981793017849, 40.1361381497787, 40.15326612838787, 40.169203778851674, 40.184435582047186, 40.197525775260644, 40.218545419287906, 40.24482854944424, 40.272840205668686, 40.29898109914462, 40.325259894178004, 40.35545631314141, 40.382466698085274, 40.4067207607909, 40.429041947250695, 40.45064351991487, 40.47123413165701, 40.49092334427734, 40.51260569906066, 40.52929618961727, 40.546815630516605, 40.56276771379505, 40.577964054951316, 40.59480023350901, 40.613558440140764, 40.63352303277618, 40.65000539065901, 40.66642324746837, 40.68048868779207, 40.695409198361304, 40.711275773501995, 40.724994422521874, 40.73897457752166, 40.75629821356622, 40.77703156467501, 40.80034468343447, 40.82551538310179, 40.85352020516048, 40.87965433247231, 40.90741896598006, 40.93122574243797, 40.95778071017491, 40.983076424501526, 41.009314470028876, 41.03499293301367, 41.05573927198866, 41.084935896147975, 41.10956339966889, 41.12976674892592, 41.150963099682876, 41.171849038989514, 41.19262666049211, 41.20493883302453, 41.2169294914024, 41.23128840193571, 41.24545468649357, 41.2608481722001, 41.276760130685666, 41.295299830877845, 41.3174859022124, 41.3377099230859, 41.354747635294004, 41.371814823002524, 41.38652313322141, 41.39760250503015, 41.40359650995523, 41.41211793771687, 41.41856452540129, 41.42982258982515, 41.43957559888162, 41.44833604068379, 41.45740732386107, 41.46728386790225, 41.47352979956492, 41.47946482643492, 41.48464428089826, 41.49006075571519, 41.49707507655385, 41.49839771260804, 41.5019957453184, 41.507647528947075, 41.51254655850979, 41.51749634399726, 41.52020782316146, 41.518514212980755, 41.515145912354086, 41.5147962017834, 41.51275842863133, 41.51054192685391, 41.50914349972104, 41.50915202211188, 41.51304105671773, 41.51738890689965, 41.52288752474144, 41.52982396728133, 41.537188902930275], "in_macd": [0.0, 0.025527065527064963, 0.056404087629154276, 0.10667635181024337, 0.12610132970925747, 0.15105136846536737, 0.16967545730886968, 0.16877210290068945, 0.18369087533984896, 0.14781594348631444, 0.12600149894595347, 0.11385626178247321, 0.10304325532353431, 0.09180180290899642, 0.04445534528611006, -0.005909604079811004, -0.02057263159920808, -0.04698300778564146, -0.07591440784298698, -0.104098104094831, -0.12738620680958235, -0.2335249060099187, -0.31960479961690424, -0.42249241085181666, -0.5054671215247382, -0.5431770273622121, -0.5784975857549668, -0.5158171390740236, -0.4696051977818385, -0.42804763468645746, -0.3842284882762712, -0.3511026215642872, -0.32433902090317446, -0.2749448719988479, -0.1884401129199631, -0.1336749585086494, -0.07321023686435524, -0.03784659185114947, 0.02220009973300563, 0.056228703113951894, 0.1285163131347531, 0.23633690431191923, 0.32051159079760083, 0.3828078654995082, 0.4495891876676694, 0.5047644208459516, 0.5278816044375247, 0.5503479835541327, 0.5744416084055715, 0.5945498146748633, 0.5953519726958234, 0.5848083418268217, 0.5539287638886918, 0.5880381684797484, 0.6519354151709749, 0.7105223131179912, 0.7355630757475069, 0.7499903048646743, 0.7862510649437624, 0.7825664631260381, 0.7508185105551561, 0.7038271686770514, 0.6550011638588487, 0.6029010043704162, 0.5496270787954813, 0.5191745493131847, 0.45110861254712376, 0.4006169684991008, 0.34532446141306394, 0.29328247481958414, 0.26352556253329595, 0.2539607388043379, 0.2547408827340334, 0.22612429028310999, 0.20192468890095938, 0.16311389364256712, 0.1388249356065998, 0.12698800340625382, 0.10031248098825074, 0.08146057617655345, 0.09368246754999632, 0.13090836571950604, 0.18091830456206281, 0.2347902702699045, 0.29905132294391734, 0.3332267764868746, 0.37136165574148094, 0.3674916989666954, 0.3842033658928088, 0.3849409583176282, 0.3907047021454133, 0.38837481822535835, 0.34463060924838373, 0.3758323758989235, 0.3616932201305545, 0.31298940042449885, 0.28083695592061986, 0.2516481523244707, 0.22670936714430212, 0.13837602414395178, 0.06599661268619883, 0.02848001837956815, -0.0016367437510353966, -0.014245184237964281, -0.018576638360343622, 0.000577654146169948, 0.04629024623366007, 0.06761731700040485, 0.0596243688318836, 0.054278049112035376, 0.03192092626471066, -0.013879337234065758, -0.08949060536291853, -0.12696962620048424, -0.17084100006238856, -0.16417793399907055, -0.16825470065600712, -0.1767108032999971, -0.17813127342505197, -0.17003470416775457, -0.1900726091180971, -0.2056000547730079, -0.2210064574396995, -0.22824501841856204, -0.21807300757956938, -0.25268954600965543, -0.2585835342838294, -0.24350237370907735, -0.2344957393703524, -0.22396922255943963, -0.2307194532909449, -0.2684785291826941, -0.3085635199334007, -0.3125211221462507, -0.3256215669324334, -0.3337701026830686, -0.32996886883888266, -0.3120622740169239, -0.2633655142673277, -0.2182228618792763, -0.17079516713788223, -0.11972452120501487, -0.07435892087350737], "in_signal": [0.0, 0.005105413105412993, 0.015365148010161252, 0.03362738877017768, 0.052122176957993635, 0.07190801525946838, 0.09146150366934865, 0.10692362351561681, 0.12227707388046324, 0.1273848478016335, 0.1271081780304975, 0.12445779478089265, 0.12017488688942099, 0.11450027009333608, 0.10049128513189087, 0.0792111072895505, 0.059254359511798776, 0.03800688605231073, 0.01522262727325119, -0.008641519000365248, -0.03239045656220867, -0.07261734645175068, -0.1220148370847814, -0.18211035183818847, -0.2467817057754984, -0.30606077009284116, -0.3605481332252663, -0.3916019343950178, -0.40720258707238194, -0.41137159659519706, -0.4059429749314119, -0.394974904257987, -0.38084772758702445, -0.3596671564693892, -0.325421747759504, -0.2870723899093331, -0.24429995930033754, -0.20300928581049993, -0.15796740870179884, -0.11512818633864871, -0.06639928644396835, -0.005852048292790832, 0.0594206795252875, 0.12409811672013163, 0.1891963309096392, 0.2523099488969017, 0.30742428000502636, 0.35600902071484763, 0.3996955382529924, 0.43866639353736664, 0.470003509369058, 0.49296447586061076, 0.505157333466227, 0.5217335004689314, 0.5477738834093401, 0.5803235693510703, 0.6113714706303577, 0.6390952374772211, 0.6685264029705295, 0.6913344150016312, 0.7032312341123362, 0.7033504210252793, 0.6936805695919932, 0.6755246565476779, 0.6503451409972386, 0.624111022660428, 0.5895105406377671, 0.5517318262100338, 0.5104503532506398, 0.4670167775644287, 0.42631853455820223, 0.3918469754074294, 0.3644257568727502, 0.3367654635548222, 0.30979730862404964, 0.28046062562775315, 0.2521334876235225, 0.22710439078006878, 0.20174600882170518, 0.17768892229267483, 0.16088763134413914, 0.15489177821921252, 0.1600970834877826, 0.175035720844207, 0.19983884126414905, 0.22651642830869417, 0.25548547379525155, 0.2778867188295403, 0.299150048242194, 0.31630823025728083, 0.3311875246349073, 0.3426249833529975, 0.3430261085320748, 0.34958736200544455, 0.3520085336304665, 0.34420470698927297, 0.33153115677554235, 0.31555455588532805, 0.2977855181371229, 0.2659036193384887, 0.22592221800803075, 0.18643377808233824, 0.14881967371566354, 0.11620670212493799, 0.08925003402788168, 0.07151555805153934, 0.06647049568796348, 0.06669985995045176, 0.06528476172673814, 0.06308341920379759, 0.05685092061598021, 0.04270486904597102, 0.016265774164193107, -0.012381305908742363, -0.044073244739471606, -0.0680941825913914, -0.08812628620431454, -0.10584318962345104, -0.12030080638377125, -0.13024758594056793, -0.14221259057607377, -0.1548900834154606, -0.16811335822030837, -0.18013969025995913, -0.1877263537238812, -0.20071899218103606, -0.21229190060159475, -0.21853399522309128, -0.22172634405254352, -0.22217491975392276, -0.2238838264613272, -0.2328027670056006, -0.24795491759116062, -0.26086815850217865, -0.2738188401882296, -0.28580909268719745, -0.2946410479175345, -0.2981252931374124, -0.29117333736339546, -0.27658324226657166, -0.2554256272408338, -0.22828540603367004, -0.1975001090016375], "in_upper_bb": [null, 40.772548339959386, 40.891593044902066, 41.21290981875921, 41.17689829631896, 41.205273951921704, 41.21926110441104, 41.1829986778117, 41.20563009066577, 41.19008332673947, 41.159974969356746, 41.130850459593034, 41.105206485249134, 41.08230325501712, 41.11739292026558, 41.162241140417336, 41.14479291535599, 41.143971070182026, 41.1503076142076, 41.15854281671712, 41.1863340915885, 41.416013394959755, 41.5451953790641, 41.6548174050329, 41.73372542448089, 41.69278493612591, 41.626553208487266, 41.49916073338113, 41.312515341742895, 41.21204070977863, 41.08472876480279, 40.92617560015072, 40.74726133965896, 40.5663902871228, 40.54391690476188, 40.52013268222196, 40.46845107840536, 40.427718592988214, 40.479627253554014, 40.51165705483654, 40.671387981857485, 41.03691700526217, 41.34155363381657, 41.553897648685115, 41.76205915222538, 41.96410481573588, 42.04580274426122, 42.220979536821645, 42.3852331868966, 42.5294289725361, 42.62406051634552, 42.662880513084865, 42.62223615598239, 42.716843314712065, 42.9592419759577, 43.16952410120299, 43.30884579509638, 43.37521430295941, 43.538522982799215, 43.54424796112094, 43.54940929415608, 43.58109169295921, 43.59390369232646, 43.582729148807054, 43.57982219860423, 43.594364391793924, 43.554749554903964, 43.52267166944718, 43.501250848101655, 43.48783614173729, 43.45806070951543, 43.41476435516952, 43.31056489727094, 43.31146609047908, 43.286838595428264, 43.23533184691864, 43.19475864148228, 43.13607298043757, 42.94492202166004, 42.81080877804374, 42.74351315767941, 42.790905315709345, 42.926649262042666, 43.111856289571925, 43.36113551816539, 43.50684528296612, 43.692862537992504, 43.777333104863985, 43.901662897414255, 43.983543039480224, 44.080719487493795, 44.16539925125799, 44.18620818395906, 44.31745748918331, 44.35594378241647, 44.31880076129917, 44.285054698313026, 44.24849919467913, 44.151693357055024, 44.087849353719285, 44.100496855339365, 44.11734103211248, 44.140188199703275, 44.13885450735697, 44.09558946408514, 44.069588576531565, 44.04795974995884, 44.0521696734313, 44.003961358131036, 43.967601399373244, 43.90582947142345, 43.85864756184438, 43.92524162432474, 43.76573698324946, 43.710105940196804, 43.67586850707668, 43.62114845473021, 43.56233867166203, 43.489192848330944, 43.48905546983137, 43.50509092655326, 43.51359957488242, 43.52217785488847, 43.51036891225518, 43.47760221692641, 43.431819720349544, 43.238160771013355, 43.04699496887998, 42.914219762858856, 42.74254546871078, 42.62094847929005, 42.64546144032837, 42.73118750248454, 42.72555121144082, 42.748622858027296, 42.687783818122014, 42.629949224235595, 42.56918895235127, 42.50209790145255, 42.410995176222585, 42.40710506312388, 42.433084006823236, 42.47696943887068], "in_lower_bb": [null, 39.8674516600406, 39.94840695509792, 39.89459018124078, 39.99710170368105, 40.059726048078296, 40.1135960384461, 40.1582513221883, 40.19103657600089, 40.13691667326053, 40.128206848825066, 40.13831620707363, 40.147870437827784, 40.15412531641144, 40.04194041306774, 39.90963385958267, 39.88638355523224, 39.82991781870687, 39.76074501737134, 39.68795718328288, 39.62216590841151, 39.21048660504024, 38.87830462093591, 38.483182594967104, 38.13327457551912, 37.9162150638741, 37.70844679151274, 37.683839266618875, 37.68548465825711, 37.65795929022138, 37.655271235197205, 37.66882439984928, 37.698738660341036, 37.76360971287721, 37.773083095238114, 37.78086731777804, 37.805648921594646, 37.82238140701179, 37.797472746445976, 37.784442945163455, 37.70471201814251, 37.597182994737835, 37.560546366183424, 37.66520235131488, 37.81104084777461, 37.94599518426412, 38.19829725573878, 38.26512046317835, 38.3698668131034, 38.5044210274639, 38.67028948365447, 38.89346948691513, 39.18011384401761, 39.38150668528793, 39.434108024042295, 39.55782589879701, 39.71640420490362, 39.96803569704059, 40.12472701720079, 40.426002038879055, 40.64484070584392, 40.75415830704079, 40.87434630767354, 41.01052085119294, 41.103427801395775, 41.19088560820607, 41.30250044509603, 41.40357833055282, 41.46399915189834, 41.50066385826271, 41.58193929048456, 41.70323564483048, 41.91943510272905, 41.916533909520915, 41.88516140457173, 41.83866815308134, 41.807241358517715, 41.80092701956243, 41.86507797833996, 41.90519122195625, 41.93848684232059, 41.91009468429066, 41.826350737957334, 41.72214371042808, 41.59186448183461, 41.52715471703389, 41.489137462007484, 41.50566689513602, 41.52633710258576, 41.58545696051978, 41.62328051250621, 41.64960074874201, 41.678791816040935, 41.717542510816685, 41.805056217583534, 41.94819923870084, 42.089945301686974, 42.22250080532088, 42.43630664294497, 42.53015064628071, 42.51050314466064, 42.47565896788751, 42.40631180029672, 42.35389549264303, 42.31916053591486, 42.31116142346844, 42.318290250041166, 42.3190803265687, 42.31228864186896, 42.305648600626746, 42.29042052857654, 42.22860243815563, 42.05000837567526, 42.03651301675054, 41.94214405980319, 41.91738149292332, 41.88710154526979, 41.85291132833795, 41.83605715166905, 41.838194530168636, 41.79065907344674, 41.72315042511758, 41.64907214511153, 41.584531087744814, 41.5507977830736, 41.44558027965045, 41.472739228986654, 41.535905031120016, 41.56368023714115, 41.629354531289216, 41.64495152070995, 41.50543855967164, 41.33771249751546, 41.26534878855917, 41.1672771419727, 41.10211618187799, 41.05595077576441, 41.035711047648746, 41.05680209854746, 41.09790482377741, 41.09929493687612, 41.088315993176764, 41.07143056112932], "out_sma_10": [42.16, 42.41, 42.42333333333333, 42.46, 42.486000000000004, 42.5225, 42.55642857142857, 42.52925, 42.506, 42.4914, 42.522400000000005, 42.4824, 42.4459, 42.392900000000004, 42.353899999999996, 42.287400000000005, 42.2214, 42.2025, 42.2025, 42.1905, 42.1815, 42.211, 42.316500000000005, 42.463499999999996, 42.591, 42.7375, 42.8575, 42.961, 43.019, 43.0485, 43.0245, 42.975, 42.852], "out_sma_50": [42.16, 42.41, 42.42333333333333, 42.46, 42.486000000000004, 42.5225, 42.55642857142857, 42.52925, 42.506, 42.4914, 42.48945454545455, 42.470333333333336, 42.44069230769231, 42.41207142857143, 42.397933333333334, 42.3755625, 42.359352941176475, 42.347722222222224, 42.34626315789473, 42.34095, 42.34280952380952, 42.35245454545455, 42.38669565217391, 42.4335, 42.475159999999995, 42.51476923076923, 42.54385185185185, 42.56675, 42.57824137931034, 42.576800000000006, 42.562709677419356, 42.547, 42.52769696969697], "out_sma_200": [42.16, 42.41, 42.42333333333333, 42.46, 42.486000000000004, 42.5225, 42.55642857142857, 42.52925, 42.506, 42.4914, 42.48945454545455, 42.470333333333336, 42.44069230769231, 42.41207142857143, 42.397933333333334, 42.3755625, 42.359352941176475, 42.347722222222224, 42.34626315789473, 42.34095, 42.34280952380952, 42.35245454545455, 42.38669565217391, 42.4335, 42.475159999999995, 42.51476923076923, 42.54385185185185, 42.56675, 42.57824137931034, 42.576800000000006, 42.562709677419356, 42.547, 42.52769696969697], "out_ema_10": [42.16, 42.25090909090909, 42.28710743801653, 42.33854244928625, 42.384262003961474, 42.4425780032412, 42.50029109356098, 42.470965440186255, 42.443517178334204, 42.428332236818896, 42.43590819376091, 42.40392488580437, 42.34593854293085, 42.290313353307056, 42.27389274361486, 42.23136679023033, 42.20748191927936, 42.19703066122857, 42.21938872282337, 42.22313622776457, 42.25165691362555, 42.306810202057264, 42.45829925622867, 42.649517573278004, 42.79960528722746, 42.927858871367924, 42.99552089475557, 43.02997164116365, 43.00634043367934, 42.92064217301037, 42.77870723246303, 42.64803319019702, 42.51384533743392], "out_ema_50": [42.16, 42.179607843137255, 42.19021145713187, 42.20510512547965, 42.220199042127504, 42.239210844397014, 42.25963394853831, 42.26274634271328, 42.2649915841755, 42.268717404403915, 42.27661083952533, 42.27595943405375, 42.268470828796744, 42.259511188451775, 42.25717741635563, 42.24866065492992, 42.24283082532482, 42.239190400802286, 42.242359404692394, 42.24226687901818, 42.247668177880215, 42.25972040619864, 42.29424117458301, 42.34191799126602, 42.38635257984382, 42.430221106124456, 42.46433008235487, 42.49259164775272, 42.50856844588006, 42.50960497741417, 42.495110664574405, 42.47804750125776, 42.455771128659414], "out_ema_200": [42.16, 42.16497512437811, 42.16781119279226, 42.17181307147094, 42.175974135436405, 42.18123807438729, 42.186996899517766, 42.18850936817928, 42.18981773267501, 42.191511088568795, 42.194282122513386, 42.19493603174211, 42.193842140879006, 42.19231137330807, 42.192387877056255, 42.190871579772114, 42.18996738494851, 42.18956969952614, 42.1908675134612, 42.19135639392428, 42.19323344473101, 42.19683311194762, 42.20621785710237, 42.219190813748114, 42.23168642754167, 42.2443562143323, 42.25486013259765, 42.26411525565638, 42.27044246704288, 42.27307488030614, 42.27175075214389, 42.26964377948575, 42.26606523441624], "out_macd": [0.0, 0.03988603988604211, 0.05392910771828241, 0.07388958413706348, 0.09028152909039733, 0.11126916084482019, 0.13083190183936466, 0.11108382823864105, 0.0928301087139829, 0.08066175172213974, 0.07898384522742674, 0.06001700856942449, 0.030512882885020076, 0.0034596461478386686, -0.005011803103776913, -0.024355396641610128, -0.03444675457989632, -0.037971929550565164, -0.026739836669477768, -0.02401680279773899, -0.010441584775179535, 0.014273376180106823, 0.08014095668718113, 0.16034899319058837, 0.21857068568539262, 0.26408830019629903, 0.2803874192553124, 0.28078829693112084, 0.2551674655155196, 0.20306946408716442, 0.12842778816366973, 0.06210251172031889, -0.0025352691024806973], "out_signal": [0.0, 0.007977207977208424, 0.017167587925423222, 0.028511987167751274, 0.040865895552280485, 0.054946548610788425, 0.07012361925650368, 0.07831566105293115, 0.0812185505851415, 0.08110719081254116, 0.08068252169551828, 0.07654941907029952, 0.06734211183324364, 0.054565618696162645, 0.04265013433617473, 0.02924902814061776, 0.016509871596514947, 0.005613511367098925, -0.0008571582402164138, -0.005489087151720929, -0.006479586676412651, -0.002328994105108756, 0.01416499605334922, 0.04340179548079705, 0.07843557352171618, 0.11556611885663275, 0.14853037893636867, 0.1749819625353191, 0.19101906313135922, 0.19342914332252026, 0.18042887229075016, 0.1567636001766639, 0.124903826320835], "out_upper_bb": [null, 43.11710678118654, 42.92546213487068, 42.895430821141545, 42.88061373518924, 42.918163998867726, 42.95977764628864, 42.933089784355836, 42.90869219014031, 42.88212946025493, 42.86035762027207, 42.847974176014056, 42.86071007288435, 42.868927214122195, 42.85158736555655, 42.84896604526203, 42.836815997954936, 42.82132608029253, 42.806699106923354, 42.79161803046611, 42.7946914476573, 42.77635793003516, 42.93783031292156, 43.17738779881598, 43.3546173012351, 43.50469582586543, 43.58785680633948, 43.66383023342955, 43.69438071491897, 43.697416606480445, 43.70047749047771, 43.707154860255784, 43.71778325120128], "out_lower_bb": [null, 41.70289321881345, 41.921204531795986, 42.02456917885846, 42.091386264810765, 42.126836001132276, 42.153079496568495, 42.12541021564416, 42.10330780985969, 42.10067053974507, 42.11855147063703, 42.09269249065262, 42.02067454250027, 41.955215643020665, 41.94427930111012, 41.90215895473797, 41.881889884398014, 41.87411836415192, 41.88582720886611, 41.89028196953389, 41.909208552342704, 41.917042069964836, 41.82456968707844, 41.679012201184015, 41.5902826987649, 41.52020417413457, 41.49104319366052, 41.49966976657045, 41.527119285081035, 41.54158339351956, 41.50552250952228, 41.47884513974422, 41.45071674879871], "overall_sma_10": [40.16, 40.31999999999999, 40.419999999999995, 40.553749999999994, 40.587, 40.6325, 40.66642857142857, 40.670625, 40.69833333333333, 40.6635, 40.6925, 40.697500000000005, 40.6885, 40.644, 40.576, 40.477999999999994, 40.410000000000004, 40.339999999999996, 40.237, 40.183, 40.116, 39.928999999999995, 39.735, 39.49400000000001, 39.291000000000004, 39.131, 38.925, 38.843, 38.761, 38.687, 38.624, 38.666000000000004, 38.711, 38.836, 39.025999999999996, 39.17, 39.3491, 39.4071, 39.5161, 39.6091, 39.7521, 39.9681, 40.19109999999999, 40.3831, 40.5471, 40.7401, 40.895, 41.079, 41.239, 41.42475, 41.54225, 41.58825, 41.61125, 41.71525, 41.84625, 41.98725, 42.130250000000004, 42.264250000000004, 42.42425, 42.5455, 42.652, 42.747, 42.857000000000006, 42.878, 42.837, 42.798, 42.727000000000004, 42.662, 42.541000000000004, 42.443, 42.388000000000005, 42.370999999999995, 42.373000000000005, 42.35, 42.335, 42.275999999999996, 42.275, 42.275, 42.269, 42.273, 42.294, 42.33, 42.38, 42.483999999999995, 42.617999999999995, 42.757999999999996, 42.907, 43.008, 43.159, 43.296, 43.41, 43.485, 43.485, 43.551, 43.543, 43.509, 43.468, 43.463, 43.429, 43.322, 43.201, 43.108, 43.0615, 42.94175, 42.871750000000006, 42.87175, 42.89825, 42.908249999999995, 42.88725, 42.95125, 42.99525, 42.97924999999999, 42.91375, 42.8605, 42.780499999999996, 42.7215, 42.61, 42.507, 42.438, 42.376, 42.3005, 42.25750000000001, 42.25750000000001, 42.23440000000001, 42.2479, 42.1559, 42.1009, 42.075900000000004, 42.0399, 41.9959, 41.9654, 41.8934, 41.8114, 41.7565, 41.668, 41.634, 41.584999999999994, 41.528999999999996, 41.519, 41.513, 41.541000000000004, 41.628, 41.737, 41.80499999999999, 41.94, 42.056, 42.176, 42.284000000000006, 42.3645, 42.445499999999996, 42.4724, 42.4824, 42.4914, 42.522400000000005, 42.4824, 42.4459, 42.392900000000004, 42.353899999999996, 42.287400000000005, 42.2214, 42.2025, 42.2025, 42.1905, 42.1815, 42.211, 42.316500000000005, 42.463499999999996, 42.590999999999994, 42.737500000000004, 42.8575, 42.961, 43.019, 43.048500000000004, 43.0245, 42.975, 42.852], "overall_sma_50": [40.16, 40.31999999999999, 40.419999999999995, 40.553749999999994, 40.587, 40.6325, 40.66642857142857, 40.670625, 40.69833333333333, 40.6635, 40.644090909090906, 40.63458333333333, 40.62653846153846, 40.61821428571428, 40.57966666666666, 40.5359375, 40.51558823529412, 40.48694444444445, 40.45552631578947, 40.42325, 40.39261904761905, 40.313863636363635, 40.23891304347826, 40.149791666666665, 40.0642, 39.995576923076925, 39.92648148148149, 39.89982142857143, 39.871206896551726, 39.844500000000004, 39.82209677419355, 39.79890625, 39.77590909090909, 39.76338235294117, 39.76757142857143, 39.76625, 39.770432432432436, 39.77015789473685, 39.780153846153844, 39.78565, 39.80502439024391, 39.83919047619048, 39.87246511627907, 39.904227272727276, 39.9408, 39.97795652173913, 40.00970212765957, 40.042833333333334, 40.07787755102041, 40.11347, 40.14537, 40.16977, 40.18737, 40.21447, 40.257270000000005, 40.30127, 40.34187, 40.38667, 40.43547, 40.48987, 40.53727, 40.57967, 40.62107, 40.66127, 40.70947, 40.76527, 40.80526999999999, 40.85107, 40.89627, 40.94187, 40.991670000000006, 41.06807, 41.14867, 41.232470000000006, 41.318270000000005, 41.39427, 41.47527, 41.537470000000006, 41.59786999999999, 41.65907, 41.72567, 41.800869999999996, 41.882470000000005, 41.962070000000004, 42.03667, 42.111869999999996, 42.18685000000001, 42.25764999999999, 42.32645, 42.39645, 42.45725, 42.50425, 42.54125, 42.59565, 42.63585, 42.66565000000001, 42.701449999999994, 42.734449999999995, 42.764450000000004, 42.7759, 42.788999999999994, 42.80820000000001, 42.8313, 42.84094999999999, 42.84095, 42.84255, 42.85505, 42.86325, 42.85705, 42.85705, 42.85765000000001, 42.85465, 42.842650000000006, 42.83745, 42.829649999999994, 42.82725000000001, 42.831649999999996, 42.83225, 42.836450000000006, 42.84365, 42.840149999999994, 42.83195, 42.81955, 42.81433, 42.81223, 42.80322999999999, 42.79683, 42.79243, 42.79063, 42.78822999999999, 42.774429999999995, 42.74463000000001, 42.70583, 42.66883, 42.62223, 42.57843, 42.53243, 42.49663, 42.46263, 42.43163, 42.40063, 42.37322999999999, 42.35623, 42.319630000000004, 42.30163, 42.28782999999999, 42.27403, 42.260830000000006, 42.24973, 42.25633, 42.25491, 42.24811, 42.24221000000001, 42.23576, 42.22376, 42.20266000000001, 42.17296, 42.14996, 42.12976, 42.11036, 42.09636, 42.09276, 42.097559999999994, 42.09996, 42.10986, 42.12166, 42.14366, 42.16676, 42.189659999999996, 42.20666, 42.228460000000005, 42.24506, 42.25576, 42.257979999999996, 42.25527999999999, 42.26088000000001], "overall_sma_200": [40.16, 40.31999999999999, 40.419999999999995, 40.553749999999994, 40.587, 40.6325, 40.66642857142857, 40.670625, 40.69833333333333, 40.6635, 40.644090909090906, 40.63458333333333, 40.62653846153846, 40.61821428571428, 40.57966666666666, 40.5359375, 40.51558823529412, 40.48694444444445, 40.45552631578947, 40.42325, 40.39261904761905, 40.313863636363635, 40.23891304347826, 40.149791666666665, 40.0642, 39.995576923076925, 39.92648148148149, 39.89982142857143, 39.871206896551726, 39.844500000000004, 39.82209677419355, 39.79890625, 39.77590909090909, 39.76338235294117, 39.76757142857143, 39.76625, 39.770432432432436, 39.77015789473685, 39.780153846153844, 39.78565, 39.80502439024391, 39.83919047619048, 39.87246511627907, 39.904227272727276, 39.9408, 39.97795652173913, 40.00970212765957, 40.042833333333334, 40.07787755102041, 40.11347, 40.1456568627451, 40.17554807692307, 40.20053773584905, 40.23960185185186, 40.28724545454545, 40.33675892857143, 40.381728070175434, 40.42583620689655, 40.47556779661017, 40.51880833333333, 40.55653278688524, 40.59029838709677, 40.62219841269841, 40.6518515625, 40.679515384615385, 40.70967424242424, 40.73176865671642, 40.75468382352941, 40.77490579710145, 40.79369285714286, 40.81448591549296, 40.83761805555556, 40.86203424657534, 40.88133108108108, 40.90024666666667, 40.91576973684211, 40.93218831168831, 40.94959615384615, 40.96403164556962, 40.97860625, 40.997141975308644, 41.019615853658536, 41.04492168674699, 41.072125, 41.102335294117644, 41.12998255813954, 41.15917816091954, 41.18350568181818, 41.21065730337079, 41.23609444444445, 41.26229120879121, 41.28759239130435, 41.30729569892473, 41.33583510638298, 41.35924736842105, 41.377796875, 41.39720103092783, 41.41610714285714, 41.43473232323232, 41.444685, 41.45424257425742, 41.466063725490194, 41.47760679611651, 41.490249999999996, 41.503295238095234, 41.518735849056604, 41.537485981308414, 41.55426851851852, 41.56799082568807, 41.58164545454545, 41.593072072072076, 41.601169642857144, 41.60469911504425, 41.610447368421056, 41.614356521739126, 41.6224224137931, 41.62915384615385, 41.63500847457627, 41.64110084033614, 41.647841666666665, 41.65153719008265, 41.65496721311475, 41.65777235772358, 41.66076612903226, 41.66504, 41.6647619047619, 41.666299212598425, 41.669453125, 41.67201550387597, 41.674615384615386, 41.67549618320611, 41.6730303030303, 41.66932330827068, 41.667910447761194, 41.665259259259265, 41.6625, 41.66036496350365, 41.65927536231884, 41.661007194244604, 41.66307142857143, 41.665957446808505, 41.669859154929576, 41.674055944055944, 41.67743055555556, 41.68420689655172, 41.68945205479452, 41.69544217687074, 41.70148648648649, 41.70822147651006, 41.71523333333333, 41.71936423841059, 41.72331578947369, 41.727477124183004, 41.7322987012987, 41.735703225806446, 41.73794230769231, 41.73986624203821, 41.742778481012664, 41.74464779874214, 41.74686875, 41.74937267080745, 41.752895061728395, 41.755883435582824, 41.75968902439024, 41.764509090909094, 41.77279518072289, 41.783197604790416, 41.79326785714286, 41.803396449704145, 41.8122, 41.82022807017544, 41.82650581395349, 41.83060115606936, 41.83237931034483, 41.83368, 41.83411363636364], "overall_ema_10": [40.16, 40.21818181818181, 40.29123966942148, 40.411923365890296, 40.467937299364785, 40.539221426753, 40.59936298552518, 40.6176606245206, 40.67263142006231, 40.61397116186916, 40.58415822334749, 40.574311273647936, 40.566254678439215, 40.55602655508663, 40.46220354507088, 40.35634835505799, 40.32610319959289, 40.26681170875782, 40.19830048898367, 40.12770040007755, 40.06448214551799, 39.80912175542381, 39.58746325443766, 39.317015389994445, 39.079376228177274, 38.934035095781404, 38.787846896548416, 38.85914746081234, 38.89748428611918, 38.92885077955206, 38.96905972872441, 38.989230687138146, 38.998461471294846, 39.062377567423056, 39.2164907369825, 39.30803787571295, 39.41948553467422, 39.48139725564254, 39.60477957279844, 39.676637832289636, 39.84088549914606, 40.095269953846774, 40.308857234965544, 40.48361046497181, 40.67749947134057, 40.85431774927864, 40.96625997668252, 41.08148543546751, 41.204851719927966, 41.32351504357742, 41.40196685383607, 41.45615469859315, 41.464126571576216, 41.61792174038054, 41.84375415122044, 42.06488976008944, 42.21672798552772, 42.348231988159036, 42.532189808493754, 42.6299734796767, 42.66452375609912, 42.66188307317201, 42.650631605322545, 42.62688040435481, 42.59472033083575, 42.60840754341106, 42.53233344460905, 42.488272818316496, 42.426768669531675, 42.365538002344096, 42.34816745646335, 42.37213700983365, 42.41720300804571, 42.39407518840103, 42.37697060869175, 42.32297595256597, 42.2969803248267, 42.295711174858205, 42.2583091430658, 42.23498020796293, 42.279529261060574, 42.38143303177683, 42.51571793509014, 42.6637692196192, 42.84126572514298, 42.957399229662435, 43.086963006087444, 43.12569700498064, 43.21193391316598, 43.26430956531761, 43.328980553441674, 43.3764386346341, 43.32981342833699, 43.44984735045754, 43.4698751049198, 43.409897813116196, 43.38264366527689, 43.358526635226546, 43.34061270154899, 43.175046755812815, 43.03594734566503, 42.96759328281684, 42.91075814048651, 42.88925666039805, 42.8839372675984, 42.93049412803505, 43.03858610475595, 43.09520681298214, 43.08698739243993, 43.08389877563266, 43.04137172551763, 42.94294050269624, 42.77149677493328, 42.67849736130904, 42.56604329561649, 42.563126332777124, 42.5352851813631, 42.49614242111526, 42.47138925363976, 42.467500298432526, 42.3997729714448, 42.33981424936392, 42.278029840388655, 42.232751687590714, 42.2258877443924, 42.11754451813923, 42.07071824211391, 42.07058765263865, 42.05775353397708, 42.04907107325397, 42.00196724175325, 41.88342774325265, 41.75553178993398, 41.70543510085507, 41.63353780979051, 41.5710763898286, 41.5345170462234, 41.5300594014555, 41.59732132846359, 41.66144472328839, 41.735727500872315, 41.82377704616826, 41.904908492319485, 41.95128876644321, 42.08014535436263, 42.14739165356942, 42.22422953473862, 42.29073325569523, 42.36605448193246, 42.43768093976292, 42.419738950715114, 42.40160459603964, 42.39404012403243, 42.40785101057198, 42.3809690086498, 42.327156461622565, 42.274946195873, 42.26131961480518, 42.221079684840596, 42.19906519668776, 42.19014425183544, 42.21375438786536, 42.21852631734438, 42.2478851687363, 42.30372422896606, 42.45577436915405, 42.64745175658059, 42.79791507356593, 42.92647596928122, 42.99438942941191, 43.02904589679156, 43.00558300646581, 42.920022459835664, 42.778200194411, 42.64761834088173, 42.51350591526686], "overall_ema_50": [40.16, 40.17254901960784, 40.190096116878124, 40.22009234758879, 40.23969656925197, 40.26402219398719, 40.2877860295171, 40.303951283261526, 40.328110056466954, 40.32896848562512, 40.33371481952217, 40.341412277580126, 40.34880787453777, 40.355129134359814, 40.3427711290908, 40.324623241675475, 40.31934389886467, 40.30682060871312, 40.29047470248907, 40.27163255729342, 40.252352849164275, 40.18990763939313, 40.1271661633385, 40.047669451050716, 39.96776084512716, 39.90157414531825, 39.83210064942342, 39.806528074936224, 39.77764462101716, 39.74989385156551, 39.72636860248451, 39.70102081415179, 39.675098429283096, 39.662349471272, 39.67206125671231, 39.67394120742947, 39.68362978753028, 39.68662469782321, 39.705188435163485, 39.716749673000216, 39.75060262700021, 39.80901036711785, 39.866304078211265, 39.92135097710494, 39.98521956623809, 40.050505073444434, 40.1061715411525, 40.1647530493426, 40.22731175328995, 40.29124070414133, 40.34864302946912, 40.40163742047033, 40.44471046280483, 40.517859072106596, 40.609707735945555, 40.70579762865357, 40.791844780471074, 40.876086161629075, 40.973494547447544, 41.05571044754764, 41.12489827313401, 41.1847061839915, 41.24020790226635, 41.290395827667666, 41.335870501092465, 41.38818930497119, 41.41963286163899, 41.4537649062806, 41.48106824328921, 41.504947920022964, 41.534949962375, 41.57201074816422, 41.61310836588327, 41.63965313584863, 41.66554909130555, 41.68180206811709, 41.70133924191643, 41.72442397752755, 41.73876029213431, 41.754103025776104, 41.78256957378488, 41.824037433636455, 41.87485949506247, 41.93192382858943, 41.998907207860434, 42.05698927814041, 42.12024460056628, 42.166509518191134, 42.22272483120325, 42.272814053509, 42.325644874940025, 42.37522742886395, 42.40443419635948, 42.46661324748264, 42.50949115934607, 42.53421699623446, 42.5626790748135, 42.58963283658552, 42.61592174495472, 42.60863069613297, 42.600841257068936, 42.60316120777212, 42.60519410158498, 42.61253943093459, 42.62224376697637, 42.6425479329773, 42.67715389638995, 42.703540018100156, 42.717126684057014, 42.73096485330968, 42.73563289827793, 42.726392392463104, 42.697906416288085, 42.68073361564934, 42.656391120917995, 42.65221892009769, 42.64272013891739, 42.63006444719514, 42.61947368456004, 42.61282765771455, 42.592520690745346, 42.572029683265136, 42.54959714666651, 42.529181572287435, 42.51607641258989, 42.48132831797852, 42.456962501587206, 42.44178750152496, 42.424462501465165, 42.40820907003516, 42.38396557709261, 42.34341790740271, 42.29779367573986, 42.26572333551477, 42.228243989023994, 42.19145010710148, 42.15923637741123, 42.13377612731667, 42.12460843604935, 42.11776104640036, 42.11588806418858, 42.11997088520079, 42.125854379898804, 42.127193423824345, 42.148087799360646, 42.15992749350337, 42.17600876826795, 42.192243718531955, 42.21235180800129, 42.233828207687516, 42.237952591699774, 42.24117013712331, 42.24583013174593, 42.254621106971584, 42.254832043953094, 42.24817196379807, 42.24000835737462, 42.23843940218346, 42.230657464842935, 42.22553364269223, 42.22257153905724, 42.22639226301578, 42.22692589976026, 42.232928805652016, 42.24555904856763, 42.28063516431008, 42.3288455500234, 42.37379278335582, 42.418153850675196, 42.4527360526095, 42.481452285840504, 42.49786592168989, 42.499322160055, 42.48523109495481, 42.4685553657409, 42.446651233751055], "overall_ema_200": [40.16, 40.16318407960198, 40.167729511645746, 40.1755630488433, 40.18098033193939, 40.18773674654695, 40.19452543563604, 40.199555033291404, 40.20672363992532, 40.20814927534895, 40.2105557502211, 40.21373429997014, 40.216881222358495, 40.21979782711115, 40.21800879400556, 40.214645522423424, 40.21440029334459, 40.2122669570924, 40.20906032070342, 40.20508957124368, 40.20085982426614, 40.185527885716226, 40.169651986355866, 40.14905843425282, 40.127774270727926, 40.10938845708884, 40.08969304955562, 40.08064137742074, 40.07058524431208, 40.06062917222937, 40.05156818544102, 40.04190084031226, 40.031931677722085, 40.025146287894, 40.02400055368611, 40.020975672554904, 40.019980889743415, 40.017394015218606, 40.01881298024131, 40.01862578640806, 40.024211599478626, 40.03630899649875, 40.04858452887189, 40.06073791664431, 40.075556444836906, 40.09122254986341, 40.104941728471736, 40.11981793017849, 40.1361381497787, 40.15326612838787, 40.169203778851674, 40.184435582047186, 40.197525775260644, 40.218545419287906, 40.24482854944424, 40.272840205668686, 40.29898109914462, 40.325259894178004, 40.35545631314141, 40.382466698085274, 40.4067207607909, 40.429041947250695, 40.45064351991487, 40.47123413165701, 40.49092334427734, 40.51260569906066, 40.52929618961727, 40.546815630516605, 40.56276771379505, 40.577964054951316, 40.59480023350901, 40.613558440140764, 40.63352303277618, 40.65000539065901, 40.66642324746837, 40.68048868779207, 40.695409198361304, 40.711275773501995, 40.724994422521874, 40.73897457752166, 40.75629821356622, 40.77703156467501, 40.80034468343447, 40.82551538310179, 40.85352020516048, 40.87965433247231, 40.90741896598006, 40.93122574243797, 40.95778071017491, 40.983076424501526, 41.009314470028876, 41.03499293301367, 41.05573927198866, 41.084935896147975, 41.10956339966889, 41.12976674892592, 41.150963099682876, 41.171849038989514, 41.19262666049211, 41.20493883302453, 41.2169294914024, 41.23128840193571, 41.24545468649357, 41.2608481722001, 41.276760130685666, 41.295299830877845, 41.3174859022124, 41.3377099230859, 41.354747635294004, 41.371814823002524, 41.38652313322141, 41.39760250503015, 41.40359650995523, 41.41211793771687, 41.41856452540129, 41.42982258982515, 41.43957559888162, 41.44833604068379, 41.45740732386107, 41.46728386790225, 41.47352979956492, 41.47946482643492, 41.48464428089826, 41.49006075571519, 41.49707507655385, 41.49839771260804, 41.5019957453184, 41.507647528947075, 41.51254655850979, 41.51749634399726, 41.52020782316146, 41.518514212980755, 41.515145912354086, 41.5147962017834, 41.51275842863133, 41.51054192685391, 41.50914349972104, 41.50915202211188, 41.51304105671773, 41.51738890689965, 41.52288752474144, 41.52982396728133, 41.537188902930275, 41.543386028274256, 41.554496615057595, 41.56340709649981, 41.57342294628589, 41.58353814085021, 41.594696965319365, 41.60629202039081, 41.61358264705359, 41.62061167544112, 41.62796877319793, 41.63634719336512, 41.64255269392865, 41.64695515468558, 41.6508660486688, 41.65633006808503, 41.660147679347865, 41.664524319354356, 41.669354923141874, 41.67582900350862, 41.68144264526475, 41.688393464714856, 41.697016415314714, 41.71137446093347, 41.72927123246647, 41.74664166796432, 41.764137770770645, 41.77941998200676, 41.793405852832564, 41.80441673986906, 41.8116862250445, 41.8149530287754, 41.817391307096045, 41.81831278662742], "overall_macd": [0.0, 0.025527065527064963, 0.056404087629154276, 0.10667635181024337, 0.12610132970925747, 0.15105136846536737, 0.16967545730886968, 0.16877210290068945, 0.18369087533984896, 0.14781594348631444, 0.12600149894595347, 0.11385626178247321, 0.10304325532353431, 0.09180180290899642, 0.04445534528611006, -0.005909604079811004, -0.02057263159920808, -0.04698300778564146, -0.07591440784298698, -0.104098104094831, -0.12738620680958235, -0.2335249060099187, -0.31960479961690424, -0.42249241085181666, -0.5054671215247382, -0.5431770273622121, -0.5784975857549668, -0.5158171390740236, -0.4696051977818385, -0.42804763468645746, -0.3842284882762712, -0.3511026215642872, -0.32433902090317446, -0.2749448719988479, -0.1884401129199631, -0.1336749585086494, -0.07321023686435524, -0.03784659185114947, 0.02220009973300563, 0.056228703113951894, 0.1285163131347531, 0.23633690431191923, 0.32051159079760083, 0.3828078654995082, 0.4495891876676694, 0.5047644208459516, 0.5278816044375247, 0.5503479835541327, 0.5744416084055715, 0.5945498146748633, 0.5953519726958234, 0.5848083418268217, 0.5539287638886918, 0.5880381684797484, 0.6519354151709749, 0.7105223131179912, 0.7355630757475069, 0.7499903048646743, 0.7862510649437624, 0.7825664631260381, 0.7508185105551561, 0.7038271686770514, 0.6550011638588487, 0.6029010043704162, 0.5496270787954813, 0.5191745493131847, 0.45110861254712376, 0.4006169684991008, 0.34532446141306394, 0.29328247481958414, 0.26352556253329595, 0.2539607388043379, 0.2547408827340334, 0.22612429028310999, 0.20192468890095938, 0.16311389364256712, 0.1388249356065998, 0.12698800340625382, 0.10031248098825074, 0.08146057617655345, 0.09368246754999632, 0.13090836571950604, 0.18091830456206281, 0.2347902702699045, 0.29905132294391734, 0.3332267764868746, 0.37136165574148094, 0.3674916989666954, 0.3842033658928088, 0.3849409583176282, 0.3907047021454133, 0.38837481822535835, 0.34463060924838373, 0.3758323758989235, 0.3616932201305545, 0.31298940042449885, 0.28083695592061986, 0.2516481523244707, 0.22670936714430212, 0.13837602414395178, 0.06599661268619883, 0.02848001837956815, -0.0016367437510353966, -0.014245184237964281, -0.018576638360343622, 0.000577654146169948, 0.04629024623366007, 0.06761731700040485, 0.0596243688318836, 0.054278049112035376, 0.03192092626471066, -0.013879337234065758, -0.08949060536291853, -0.12696962620048424, -0.17084100006238856, -0.16417793399907055, -0.16825470065600712, -0.1767108032999971, -0.17813127342505197, -0.17003470416775457, -0.1900726091180971, -0.2056000547730079, -0.2210064574396995, -0.22824501841856204, -0.21807300757956938, -0.25268954600965543, -0.2585835342838294, -0.24350237370907735, -0.2344957393703524, -0.22396922255943963, -0.2307194532909449, -0.2684785291826941, -0.3085635199334007, -0.3125211221462507, -0.3256215669324334, -0.3337701026830686, -0.32996886883888266, -0.3120622740169239, -0.2633655142673277, -0.2182228618792763, -0.17079516713788223, -0.11972452120501487, -0.07435892087350737, -0.04674360527619115, 0.01531105629180729, 0.04700275915799068, 0.08086944648439243, 0.10807702833290023, 0.13733565196540098, 0.16308146077188468, 0.1478101547282833, 0.13264534053767107, 0.12244333123690865, 0.12182986718375588, 0.10320872164713535, 0.07348322333044166, 0.04576685600733299, 0.03629372655466767, 0.015694622549823123, 0.004163192089613688, -0.0009302442206902128, 0.00865102641051152, 0.0096773663476597, 0.021539286624935983, 0.04454746591197534, 0.10873282044271093, 0.18729704042613093, 0.24392374223165092, 0.28790279644130834, 0.30272510049228174, 0.30171436890267955, 0.27474910205722836, 0.22137461547396242, 0.14552423862981811, 0.07805714294132571, 0.012342955231638086], "overall_signal": [0.0, 0.005105413105412993, 0.015365148010161252, 0.03362738877017768, 0.052122176957993635, 0.07190801525946838, 0.09146150366934865, 0.10692362351561681, 0.12227707388046324, 0.1273848478016335, 0.1271081780304975, 0.12445779478089265, 0.12017488688942099, 0.11450027009333608, 0.10049128513189087, 0.0792111072895505, 0.059254359511798776, 0.03800688605231073, 0.01522262727325119, -0.008641519000365248, -0.03239045656220867, -0.07261734645175068, -0.1220148370847814, -0.18211035183818847, -0.2467817057754984, -0.30606077009284116, -0.3605481332252663, -0.3916019343950178, -0.40720258707238194, -0.41137159659519706, -0.4059429749314119, -0.394974904257987, -0.38084772758702445, -0.3596671564693892, -0.325421747759504, -0.2870723899093331, -0.24429995930033754, -0.20300928581049993, -0.15796740870179884, -0.11512818633864871, -0.06639928644396835, -0.005852048292790832, 0.0594206795252875, 0.12409811672013163, 0.1891963309096392, 0.2523099488969017, 0.30742428000502636, 0.35600902071484763, 0.3996955382529924, 0.43866639353736664, 0.470003509369058, 0.49296447586061076, 0.505157333466227, 0.5217335004689314, 0.5477738834093401, 0.5803235693510703, 0.6113714706303577, 0.6390952374772211, 0.6685264029705295, 0.6913344150016312, 0.7032312341123362, 0.7033504210252793, 0.6936805695919932, 0.6755246565476779, 0.6503451409972386, 0.624111022660428, 0.5895105406377671, 0.5517318262100338, 0.5104503532506398, 0.4670167775644287, 0.42631853455820223, 0.3918469754074294, 0.3644257568727502, 0.3367654635548222, 0.30979730862404964, 0.28046062562775315, 0.2521334876235225, 0.22710439078006878, 0.20174600882170518, 0.17768892229267483, 0.16088763134413914, 0.15489177821921252, 0.1600970834877826, 0.175035720844207, 0.19983884126414905, 0.22651642830869417, 0.25548547379525155, 0.2778867188295403, 0.299150048242194, 0.31630823025728083, 0.3311875246349073, 0.3426249833529975, 0.3430261085320748, 0.34958736200544455, 0.3520085336304665, 0.34420470698927297, 0.33153115677554235, 0.31555455588532805, 0.2977855181371229, 0.2659036193384887, 0.22592221800803075, 0.18643377808233824, 0.14881967371566354, 0.11620670212493799, 0.08925003402788168, 0.07151555805153934, 0.06647049568796348, 0.06669985995045176, 0.06528476172673814, 0.06308341920379759, 0.05685092061598021, 0.04270486904597102, 0.016265774164193107, -0.012381305908742363, -0.044073244739471606, -0.0680941825913914, -0.08812628620431454, -0.10584318962345104, -0.12030080638377125, -0.13024758594056793, -0.14221259057607377, -0.1548900834154606, -0.16811335822030837, -0.18013969025995913, -0.1877263537238812, -0.20071899218103606, -0.21229190060159475, -0.21853399522309128, -0.22172634405254352, -0.22217491975392276, -0.2238838264613272, -0.2328027670056006, -0.24795491759116062, -0.26086815850217865, -0.2738188401882296, -0.28580909268719745, -0.2946410479175345, -0.2981252931374124, -0.29117333736339546, -0.27658324226657166, -0.2554256272408338, -0.22828540603367004, -0.1975001090016375, -0.16734880825654824, -0.13081683534687716, -0.09525291644590358, -0.06002844385984438, -0.02640734942129546, 0.006341250856043829, 0.037689292839212005, 0.059713465217026265, 0.07429984028115523, 0.08392853847230591, 0.09150880421459591, 0.0938487877011038, 0.08977567482697138, 0.0809739110630437, 0.0720378741613685, 0.06076922383905943, 0.049448017489170284, 0.039372365147198184, 0.03322809739986085, 0.02851795118942062, 0.027122218276523696, 0.030607267803614023, 0.046232378331433406, 0.07444531075037292, 0.10834099704662853, 0.1442533569255645, 0.17594770563890796, 0.2011010382916623, 0.2158306510447755, 0.21693944393061287, 0.20265640287045394, 0.1777365508846283, 0.14465783175403027], "overall_upper_bb": [null, 40.772548339959386, 40.891593044902066, 41.21290981875921, 41.17689829631896, 41.205273951921704, 41.21926110441104, 41.1829986778117, 41.20563009066577, 41.19008332673947, 41.159974969356746, 41.130850459593034, 41.105206485249134, 41.08230325501712, 41.11739292026558, 41.162241140417336, 41.14479291535599, 41.143971070182026, 41.1503076142076, 41.15854281671712, 41.1863340915885, 41.416013394959755, 41.5451953790641, 41.6548174050329, 41.73372542448089, 41.69278493612591, 41.626553208487266, 41.49916073338113, 41.312515341742895, 41.21204070977863, 41.08472876480279, 40.92617560015072, 40.74726133965896, 40.5663902871228, 40.54391690476188, 40.52013268222196, 40.46845107840536, 40.427718592988214, 40.479627253554014, 40.51165705483654, 40.671387981857485, 41.03691700526217, 41.34155363381657, 41.553897648685115, 41.76205915222538, 41.96410481573588, 42.04580274426122, 42.220979536821645, 42.3852331868966, 42.5294289725361, 42.62406051634552, 42.662880513084865, 42.62223615598239, 42.716843314712065, 42.9592419759577, 43.16952410120299, 43.30884579509638, 43.37521430295941, 43.538522982799215, 43.54424796112094, 43.54940929415608, 43.58109169295921, 43.59390369232646, 43.582729148807054, 43.57982219860423, 43.594364391793924, 43.554749554903964, 43.52267166944718, 43.501250848101655, 43.48783614173729, 43.45806070951543, 43.41476435516952, 43.31056489727094, 43.31146609047908, 43.286838595428264, 43.23533184691864, 43.19475864148228, 43.13607298043757, 42.94492202166004, 42.81080877804374, 42.74351315767941, 42.790905315709345, 42.926649262042666, 43.111856289571925, 43.36113551816539, 43.50684528296612, 43.692862537992504, 43.777333104863985, 43.901662897414255, 43.983543039480224, 44.080719487493795, 44.16539925125799, 44.18620818395906, 44.31745748918331, 44.35594378241647, 44.31880076129917, 44.285054698313026, 44.24849919467913, 44.151693357055024, 44.087849353719285, 44.100496855339365, 44.11734103211248, 44.140188199703275, 44.13885450735697, 44.09558946408514, 44.069588576531565, 44.04795974995884, 44.0521696734313, 44.003961358131036, 43.967601399373244, 43.90582947142345, 43.85864756184438, 43.92524162432474, 43.76573698324946, 43.710105940196804, 43.67586850707668, 43.62114845473021, 43.56233867166203, 43.489192848330944, 43.48905546983137, 43.50509092655326, 43.51359957488242, 43.52217785488847, 43.51036891225518, 43.47760221692641, 43.431819720349544, 43.238160771013355, 43.04699496887998, 42.914219762858856, 42.74254546871078, 42.62094847929005, 42.64546144032837, 42.73118750248454, 42.72555121144082, 42.748622858027296, 42.687783818122014, 42.629949224235595, 42.56918895235127, 42.50209790145255, 42.410995176222585, 42.40710506312388, 42.433084006823236, 42.47696943887068, 42.49585231141394, 42.601321832927724, 42.68768992861522, 42.78351191925457, 42.860963751345025, 42.96065175653676, 43.06193805343581, 43.096996743769175, 43.1081562594004, 43.09008968315283, 43.1039230642386, 43.061517241108405, 42.9865346868844, 42.90278987417911, 42.821509543473866, 42.807395837801785, 42.79447698859215, 42.79016600253049, 42.79190134974687, 42.791618030465905, 42.79469144765709, 42.77635793003495, 42.93783031292138, 43.17738779881582, 43.35461730123496, 43.50469582586529, 43.58785680633934, 43.6638302334294, 43.694380714918815, 43.69741660648029, 43.70047749047756, 43.70715486025564, 43.71778325120115], "overall_lower_bb": [null, 39.8674516600406, 39.94840695509792, 39.89459018124078, 39.99710170368105, 40.059726048078296, 40.1135960384461, 40.1582513221883, 40.19103657600089, 40.13691667326053, 40.128206848825066, 40.13831620707363, 40.147870437827784, 40.15412531641144, 40.04194041306774, 39.90963385958267, 39.88638355523224, 39.82991781870687, 39.76074501737134, 39.68795718328288, 39.62216590841151, 39.21048660504024, 38.87830462093591, 38.483182594967104, 38.13327457551912, 37.9162150638741, 37.70844679151274, 37.683839266618875, 37.68548465825711, 37.65795929022138, 37.655271235197205, 37.66882439984928, 37.698738660341036, 37.76360971287721, 37.773083095238114, 37.78086731777804, 37.805648921594646, 37.82238140701179, 37.797472746445976, 37.784442945163455, 37.70471201814251, 37.597182994737835, 37.560546366183424, 37.66520235131488, 37.81104084777461, 37.94599518426412, 38.19829725573878, 38.26512046317835, 38.3698668131034, 38.5044210274639, 38.67028948365447, 38.89346948691513, 39.18011384401761, 39.38150668528793, 39.434108024042295, 39.55782589879701, 39.71640420490362, 39.96803569704059, 40.12472701720079, 40.426002038879055, 40.64484070584392, 40.75415830704079, 40.87434630767354, 41.01052085119294, 41.103427801395775, 41.19088560820607, 41.30250044509603, 41.40357833055282, 41.46399915189834, 41.50066385826271, 41.58193929048456, 41.70323564483048, 41.91943510272905, 41.916533909520915, 41.88516140457173, 41.83866815308134, 41.807241358517715, 41.80092701956243, 41.86507797833996, 41.90519122195625, 41.93848684232059, 41.91009468429066, 41.826350737957334, 41.72214371042808, 41.59186448183461, 41.52715471703389, 41.489137462007484, 41.50566689513602, 41.52633710258576, 41.58545696051978, 41.62328051250621, 41.64960074874201, 41.678791816040935, 41.717542510816685, 41.805056217583534, 41.94819923870084, 42.089945301686974, 42.22250080532088, 42.43630664294497, 42.53015064628071, 42.51050314466064, 42.47565896788751, 42.40631180029672, 42.35389549264303, 42.31916053591486, 42.31116142346844, 42.318290250041166, 42.3190803265687, 42.31228864186896, 42.305648600626746, 42.29042052857654, 42.22860243815563, 42.05000837567526, 42.03651301675054, 41.94214405980319, 41.91738149292332, 41.88710154526979, 41.85291132833795, 41.83605715166905, 41.838194530168636, 41.79065907344674, 41.72315042511758, 41.64907214511153, 41.584531087744814, 41.5507977830736, 41.44558027965045, 41.472739228986654, 41.535905031120016, 41.56368023714115, 41.629354531289216, 41.64495152070995, 41.50543855967164, 41.33771249751546, 41.26534878855917, 41.1672771419727, 41.10211618187799, 41.05595077576441, 41.035711047648746, 41.05680209854746, 41.09790482377741, 41.09929493687612, 41.088315993176764, 41.07143056112932, 41.065647688586054, 41.006678167072266, 41.00231007138478, 40.977488080745424, 40.95203624865498, 40.922848243463235, 40.89656194656419, 40.91640325623083, 41.002243740599596, 41.13831031684716, 41.2234769357614, 41.360882758891606, 41.51536531311561, 41.666110125820886, 41.81639045652612, 41.84450416219821, 41.87242301140786, 41.88473399746952, 41.892998650253126, 41.890281969534094, 41.90920855234292, 41.91704206996506, 41.82456968707862, 41.67901220118417, 41.590282698765044, 41.52020417413471, 41.491043193660666, 41.4996697665706, 41.52711928508119, 41.541583393519716, 41.50552250952243, 41.478845139744365, 41.45071674879886]}, "alignment": "inconsistent"}

7976_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068740.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146260.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751060.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960780.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0], "input_window": [[171.39, 170.31, 170.78, 169.82, 168.72, 168.26, 168.1, 166.555, 167.49, 167.51, 167.68, 168.365, 169.22, 169.11, 167.18, 167.121, 167.915, 167.79, 167.29, 167.25, 166.56, 167.46, 167.84, 167.5925, 166.985, 166.92, 167.51, 168.18, 168.8, 168.345, 169.025, 168.81, 169.35, 168.71, 170.465, 170.66, 170.38, 168.6778, 169.0011, 169.39, 170.12, 169.74, 170.615, 168.83, 169.755, 169.69, 169.48, 169.47, 169.39, 168.53, 168.76, 169.62, 169.61, 170.755, 169.99, 169.54, 170.58, 168.7, 169.49, 169.02, 168.91, 168.76, 168.33, 169.68, 169.26, 169.445, 169.3165, 168.71, 168.98, 169.225, 168.71, 167.675, 167.99, 168.02, 168.42, 168.77, 167.26, 166.31, 166.26, 166.1926, 166.64, 166.24, 163.61, 163.575, 163.68, 163.63, 163.25, 163.38, 162.9, 163.615, 162.76, 162.25, 162.11, 161.405, 161.3, 163.75, 164.045, 164.21, 163.175, 163.95, 162.74, 165.71, 165.48, 165, 165.5, 165.59, 165.89, 166.14, 167.01, 167.99, 168.295, 168.81, 169.35, 169.745, 168.24, 166.51, 166.56, 166.88, 166.185, 166.8359, 167.96, 167.48, 167.5, 168.49, 168.16, 168.18, 167.985, 167.92], [171.39, 170.41, 170.78, 169.82, 168.77, 168.27, 168.14, 166.555, 167.65, 167.53, 167.8, 168.365, 169.245, 169.77, 167.235, 167.2303, 168.06, 167.94, 167.3, 167.32, 166.78, 167.505, 167.8442, 167.595, 166.99, 166.96, 167.51, 168.23, 168.8, 168.46, 169.06, 168.87, 169.4, 168.7486, 170.485, 170.74, 170.49, 168.72, 169.0322, 169.4, 170.135, 169.84, 170.615, 168.9086, 169.83, 169.69, 169.51, 169.515, 169.39, 168.75, 168.79, 169.625, 169.61, 170.755, 170.01, 169.54, 170.61, 168.76, 169.555, 169.05, 168.95, 168.8, 168.84, 169.7, 169.3, 169.5509, 169.34, 168.7104, 168.99, 169.31, 168.71, 167.75, 168.06, 168.08, 168.43, 168.77, 167.26, 166.35, 166.26, 166.22, 166.66, 166.31, 163.66, 163.7, 163.72, 163.66, 163.25, 163.44, 163.1, 163.655, 162.82, 162.26, 162.12, 161.42, 161.31, 163.885, 164.21, 164.21, 163.175, 164, 162.74, 165.71, 165.54, 165.03, 165.5, 165.6, 165.94, 166.14, 167.09, 167.99, 168.295, 168.81, 169.3687, 169.745, 168.87, 166.72, 166.65, 166.9, 166.21, 166.86, 168, 167.66, 167.5, 168.5035, 168.28, 168.2, 168.04, 167.92], [171.15, 170.27, 170.78, 169.76, 168.7, 168.16, 168.06, 166.41, 167.46, 167.495, 167.68, 168.34, 169.22, 168.5, 167.07, 167.121, 167.89, 167.79, 167.24, 167.25, 166.56, 167.39, 167.81, 167.57, 166.9, 166.915, 167.4, 168.03, 168.59, 168.345, 169.0141, 168.805, 169.31, 168.65, 170.43, 170.66, 169.8, 168.655, 168.97, 169.39, 170.06, 169.74, 170.41, 168.825, 169.73, 169.56, 169.48, 169.46, 169.3601, 168.52, 168.67, 169.56, 169.54, 170.65, 169.99, 169.47, 170.42, 168.67, 169.49, 169.011, 168.91, 168.75, 168.3, 169.65, 169.16, 169.445, 169.17, 168.68, 168.94, 169.14, 168.67, 167.675, 167.99, 168, 168.32, 168.155, 167.06, 166.26, 166.24, 166.1926, 166.62, 166.205, 163.52, 163.575, 163.675, 163.605, 163.13, 163.3, 162.77, 163.615, 162.69, 162.145, 162.1, 161.4, 161.27, 163.58, 164.04, 164.21, 163.175, 163.95, 162.71, 165.63, 165.45, 164.96, 165.46, 165.5086, 165.86, 166.06, 166.93, 167.83, 168.295, 168.78, 169.23, 169.68, 168.24, 166.44, 166.56, 166.86, 166.185, 166.82, 167.94, 167.4157, 167.4834, 168.38, 168.16, 168.1547, 167.985, 167.68], [171.3, 170.41, 170.78, 169.79, 168.75, 168.2, 168.09, 166.4148, 167.6449, 167.495, 167.8, 168.34, 169.22, 168.515, 167.08, 167.17, 168.025, 167.94, 167.29, 167.31, 166.78, 167.505, 167.81, 167.58, 166.95, 166.92, 167.455, 168.085, 168.59, 168.447, 169.0141, 168.87, 169.35, 168.66, 170.47, 170.74, 170.04, 168.72, 169, 169.395, 170.06, 169.84, 170.495, 168.825, 169.83, 169.6, 169.51, 169.515, 169.37, 168.75, 168.755, 169.59, 169.58, 170.695, 170.01, 169.5175, 170.505, 168.71, 169.535, 169.011, 168.95, 168.765, 168.455, 169.69, 169.21, 169.5509, 169.22, 168.7, 168.97, 169.185, 168.68, 167.715, 168.02, 168.07, 168.33, 168.23, 167.11, 166.35, 166.245, 166.22, 166.66, 166.3, 163.6, 163.7, 163.71, 163.605, 163.18, 163.315, 162.9066, 163.655, 162.82, 162.145, 162.1, 161.4, 161.295, 163.63, 164.21, 164.21, 163.175, 163.98, 162.71, 165.65, 165.54, 165, 165.48, 165.57, 165.94, 166.095, 166.96, 167.83, 168.295, 168.78, 169.28, 169.72, 168.6, 166.72, 166.575, 166.9, 166.21, 166.86, 167.945, 167.4157, 167.4834, 168.38, 168.28, 168.195, 168.01, 167.84], [23178, 3963, 641, 2550, 3951, 2720, 9193, 2388, 29019, 1000, 2720, 974, 1524, 40893, 4436, 5304, 5971, 3238, 2549, 6001, 3168, 1898, 1107, 1498, 9783, 4714, 22534, 12531, 7194, 4575, 1953, 1804, 10401, 5510, 4483, 1311, 31624, 1803, 12626, 4519, 2010, 4606, 5019, 2516, 4653, 3037, 5667, 1900, 8049, 33532, 4317, 10128, 3767, 8067, 1885, 6096, 7478, 6500, 1880, 2075, 2702, 3234, 32496, 5449, 6229, 1943, 4136, 1512, 4967, 7005, 1883, 2944, 2670, 3352, 6038, 27977, 3317, 2771, 1438, 1206, 2706, 7492, 5842, 4746, 2791, 4028, 3380, 3699, 24073, 1080, 4283, 2586, 1782, 1549, 3839, 8775, 2415, 268, 435, 2141, 2124, 678, 2090, 4679, 759, 8694, 6279, 10036, 3861, 3127, 592, 2048, 3946, 5856, 49643, 10441, 4250, 2434, 4441, 2425, 6496, 5066, 450, 3520, 5729, 2095, 3723, 16282]], "output_timestamps": [1690308900.0, 1690312500.0, 1690316100.0, 1690319700.0, 1690323300.0, 1690326900.0, 1690393500.0, 1690397100.0, 1690400700.0, 1690404300.0, 1690407900.0, 1690411500.0, 1690415100.0, 1690481700.0, 1690485300.0, 1690488900.0, 1690492500.0, 1690496100.0, 1690499700.0, 1690566300.0, 1690569900.0, 1690573500.0, 1690577100.0, 1690580700.0, 1690584300.0, 1690587900.0, 1690827300.0, 1690830900.0, 1690834500.0, 1690838100.0, 1690841700.0, 1690845300.0, 1690911900.0], "output_window": [[164.07, 164.42, 165.07, 164.9865, 164.795, 164.75, 165.37, 165.64, 165.75, 166.07, 165.67, 165.85, 165.12, 165.53, 168.325, 172.59, 171.4, 169.8, 168.98, 168.395, 169.635, 170.26, 170.16, 170.35, 170.91, 170.68, 171.41, 169.99, 169.17, 168.3099, 168.44, 168.88, 168.51], [164.57, 164.56, 165.12, 164.99, 164.795, 164.75, 165.67, 165.84, 165.79, 166.07, 165.75, 165.85, 165.14, 165.61, 168.48, 172.65, 171.45, 169.84, 168.99, 168.69, 169.64, 170.33, 170.27, 170.35, 171.08, 170.68, 171.48, 169.99, 169.19, 168.34, 168.44, 168.97, 168.535], [164.07, 164.42, 165.04, 164.955, 164.73, 164.71, 165.28, 165.64, 165.665, 166.02, 165.65, 165.76, 165.07, 165.51, 168.3075, 172.53, 171.14, 169.76, 168.92, 168.395, 169.495, 170.26, 170.16, 170.32, 170.91, 170.55, 171.4, 169.86, 169.11, 168.23, 168.365, 168.88, 168.49], [164.39, 164.56, 165.0975, 164.955, 164.73, 164.745, 165.58, 165.82, 165.79, 166.04, 165.73, 165.79, 165.07, 165.595, 168.48, 172.65, 171.14, 169.76, 168.92, 168.48, 169.64, 170.32, 170.2625, 170.32, 171.05, 170.57, 171.48, 169.86, 169.11, 168.3, 168.38, 168.935, 168.49], [17925, 2233, 11961, 667, 1604, 2725, 11025, 4563, 5852, 2071, 3150, 3108, 9469, 1430, 7833, 10108, 5371, 6456, 2092, 2827, 8873, 3486, 2977, 461, 14307, 12302, 1138, 857, 1612, 2923, 1931, 2272, 1922]], "text": {"content": "Is Dollar General a Buy Now?\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2023-07-25T14:15:00Z\n\nWith Dollar General's stock falling by more than 30% this year, should investors take the leap?\n\nArticle Content:\n\nThe market has rebounded nicely this year. After dropping 19.4% in 2022, the S&P 500 has gained 17.8% so far in 2023. You may feel like you've missed the boat, but there's always an opportunity to find high-quality stocks that offer attractive growth opportunities.\nIs Dollar General (DG 2.34%) one of those stocks? The company has a long and successful track record, but has stumbled lately. It's time to look closer at this discount retailer to see if it warrants investing your hard-earned money.\nImage source: Getty Images.\nDespite the company's name, Dollar General sells most merchandise for under $10. With the bulk of sales coming from the consumables category (everyday items like paper towels, trash bags, and food), Dollar General's stores are particularly alluring for shoppers during times of economic challenge.\nBut that's not always the case. Dollar General's same-store sales (comps) rose by 1.6% in the first fiscal quarter, covering the period that ended May 5. But this was driven by higher spending largely due to higher prices even as items per transaction dropped and traffic fell. Additionally, management slashed its comps guidance for this year. It now expects an increase of 1% to 3%, down from the previous guidance of 3% to 3.5%.\nIt also revised its earnings-per-share forecast, calling for a range of flat to down 8%; its prior expectation was for growth of 4% to 6%. Management blamed an economic climate that was more challenging than expected.\nMeanwhile, other discount retailers have not encountered the same difficulties. Dollar Tree operates its namesake stores, which typically sell merchandise for $1.25, and the Family Dollar chain (goods generally sell for $1 to $10). The former's fiscal first-quarter comps increased by 3.4%, and the latter's were up by 6.6%. Both drew increased traffic, and the company's CEO noted it had gained market share.\nWith higher prices than some competitors, will Dollar General have to lower those prices to remain competitive? That could hurt its gross margin, which was 31.6% in the first quarter. Meanwhile, Dollar Tree's first-quarter gross margin was 30.5%.\nDollar General has increased dividends since initiating a payment in 2015. But last year's free cash flow (FCF) didn't cover dividends. Fiscal 2023's FCF was $424 million while dividends totaled $493.7 million.\nDollar General 1.4% dividend yield trails the S&P 500's 1.5% payout. If you are looking for strong dividend payers, you might consider a stock like a Dividend King, a member of the S&P 500 that has raised its payout for at least 50 years.\nSince the start of the year, Dollar General's stock has dropped by over 33%. That translates into a cheaper valuation. The shares trade at a price-to-earnings (P/E) ratio of 16 -- down from about 24 in January.\nSo does this represent a bargain? With management forecasting lower sales and earnings for this year, it's tough to argue that you should rush to buy Dollar General's stock. With Dollar General's company-specific challenges, I'd take a pass right now.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690294500000, "published_utc": "2023-07-25T14:15:00Z", "article_url": "https://www.fool.com/investing/2023/07/25/is-dollar-general-a-buy-now/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.2038460485989466, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.1230001824928584, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.6403969643899605, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [171.3, 170.85500000000002, 170.83, 170.57, 170.206, 169.87166666666667, 169.61714285714285, 169.21685, 169.0421888888889, 168.88747, 168.53747, 168.33047, 168.17446999999999, 168.04697000000002, 167.87997000000001, 167.77697, 167.77047, 167.92299, 167.8875, 167.869, 167.767, 167.6835, 167.5425, 167.449, 167.436, 167.411, 167.35399999999998, 167.36849999999998, 167.4985, 167.6122, 167.83561, 167.97211, 168.12611, 168.23411, 168.58611, 168.96811, 169.22661, 169.29011, 169.33111, 169.42591, 169.53050000000002, 169.6275, 169.74200000000002, 169.7585, 169.6945, 169.5805, 169.5275, 169.60700000000003, 169.644, 169.5795, 169.44899999999998, 169.424, 169.33249999999998, 169.51950000000002, 169.5375, 169.52925, 169.62875, 169.54825, 169.56475, 169.59085, 169.61034999999998, 169.52785, 169.41535000000002, 169.31485, 169.23485, 169.23818999999997, 169.10969, 169.10869, 169.05219, 169.06959, 169.04259, 168.93759, 168.89409, 168.73209000000003, 168.64409, 168.512, 168.30100000000002, 168.066, 167.7935, 167.497, 167.29500000000002, 167.1535, 166.71149999999997, 166.2745, 165.8125, 165.35, 164.957, 164.65349999999998, 164.31966, 164.06316, 163.67916, 163.26366000000002, 163.11365999999998, 162.88366000000002, 162.64216000000002, 162.64466, 162.74766, 162.83715999999998, 162.864, 162.8965, 162.8855, 163.236, 163.58, 163.94, 164.3585, 164.5525, 164.72549999999998, 164.914, 165.2925, 165.6775, 166.236, 166.549, 166.92299999999997, 167.395, 167.70700000000002, 167.82199999999997, 167.8855, 167.966, 167.89100000000002, 167.79399999999998, 167.75900000000001, 167.62257, 167.44291, 167.30891000000003, 167.27691, 167.42441000000002, 167.56791, 167.66190999999998], "in_sma_50": [171.3, 170.85500000000002, 170.83, 170.57, 170.206, 169.87166666666667, 169.61714285714285, 169.21685, 169.0421888888889, 168.88747, 168.7886090909091, 168.751225, 168.7872846153846, 168.7678357142857, 168.65531333333334, 168.56248125, 168.53086470588235, 168.49803888888889, 168.43445789473685, 168.378235, 168.30212857142857, 168.26589545454547, 168.2460739130435, 168.21832083333334, 168.167588, 168.11960384615384, 168.09498888888888, 168.09463214285714, 168.11171379310346, 168.12289, 168.1516387096774, 168.1740875, 168.2097212121212, 168.22296470588233, 168.28716571428572, 168.3553, 168.40083243243242, 168.40923157894736, 168.4243794871795, 168.448645, 168.4879463414634, 168.5201380952381, 168.56606511627908, 168.57195, 168.59990666666667, 168.62164782608696, 168.6405489361702, 168.65876666666665, 168.67328163265304, 168.674816, 168.62391600000004, 168.60751600000003, 168.58351600000003, 168.601616, 168.626816, 168.65316600000003, 168.701466, 168.74737000000002, 168.78517200000002, 168.815492, 168.838492, 168.846992, 168.83169199999998, 168.855192, 168.897792, 168.94541, 168.96931, 168.98451, 169.01811, 169.05560999999997, 169.09361, 169.09780999999998, 169.10201, 169.11181, 169.13941, 169.16561, 169.15870999999999, 169.12401000000003, 169.07711, 169.03257000000002, 168.985488, 168.934088, 168.81908800000002, 168.719888, 168.584688, 168.44198799999998, 168.304788, 168.196688, 168.07482, 167.96002000000001, 167.81521999999998, 167.66132, 167.49342000000001, 167.34491999999997, 167.17422, 167.05482, 166.94881999999998, 166.84272, 166.71881999999997, 166.62342, 166.50252, 166.42372, 166.34292000000002, 166.22902, 166.13842, 166.05947, 165.96817, 165.91586999999998, 165.86437, 165.84075, 165.82765, 165.82795, 165.84445, 165.84505000000001, 165.83285, 165.77623200000002, 165.723332, 165.687332, 165.63213199999998, 165.585632, 165.570932, 165.564946, 165.554214, 165.56041399999998, 165.559414, 165.558714, 165.57671399999998, 165.60651399999998], "in_sma_200": [171.3, 170.85500000000002, 170.83, 170.57, 170.206, 169.87166666666667, 169.61714285714285, 169.21685, 169.0421888888889, 168.88747, 168.7886090909091, 168.751225, 168.7872846153846, 168.7678357142857, 168.65531333333334, 168.56248125, 168.53086470588235, 168.49803888888889, 168.43445789473685, 168.378235, 168.30212857142857, 168.26589545454547, 168.2460739130435, 168.21832083333334, 168.167588, 168.11960384615384, 168.09498888888888, 168.09463214285714, 168.11171379310346, 168.12289, 168.1516387096774, 168.1740875, 168.2097212121212, 168.22296470588233, 168.28716571428572, 168.3553, 168.40083243243242, 168.40923157894736, 168.4243794871795, 168.448645, 168.4879463414634, 168.5201380952381, 168.56606511627908, 168.57195, 168.59990666666667, 168.62164782608696, 168.6405489361702, 168.65876666666665, 168.67328163265304, 168.674816, 168.67638823529413, 168.69395769230772, 168.71067547169812, 168.74742222222224, 168.7703781818182, 168.78371964285716, 168.81391754385965, 168.81212586206897, 168.8243779661017, 168.82748833333335, 168.82949672131147, 168.82845645161288, 168.82252857142856, 168.8360828125, 168.8418353846154, 168.8525787878788, 168.85806268656717, 168.85573823529413, 168.85739420289855, 168.86207428571427, 168.85950985915494, 168.84361388888888, 168.83233150684933, 168.82202972972973, 168.81546933333334, 168.80776578947368, 168.7857168831169, 168.75448974358974, 168.7227240506329, 168.69144, 168.66636049382717, 168.6375024390244, 168.5768096385542, 168.51875238095238, 168.46217882352943, 168.4057, 168.3456344827586, 168.2884681818182, 168.227997752809, 168.17718666666667, 168.11831648351648, 168.0533891304348, 167.9893741935484, 167.9192744680851, 167.8495452631579, 167.8055916666667, 167.7685237113402, 167.73221224489794, 167.68617979797978, 167.64911800000002, 167.60021584158417, 167.58109607843136, 167.5612796116505, 167.53665192307693, 167.51706476190475, 167.4986962264151, 167.48412897196263, 167.47126666666665, 167.466576146789, 167.46988, 167.47731351351354, 167.48894464285715, 167.50479469026547, 167.52422631578946, 167.5335808695652, 167.5265672413793, 167.5184341880342, 167.51319322033896, 167.50224201680675, 167.49689, 167.50059338842976, 167.4998975409836, 167.49976341463415, 167.5068620967742, 167.5130472, 167.51845952380953, 167.52232992125982, 167.52481171875], "in_ema_10": [171.3, 171.1381818181818, 171.07305785123967, 170.8397746055597, 170.45981558636703, 170.0489400252094, 169.69276911153494, 169.0967747276195, 168.83279750441594, 168.58956159452214, 168.44600494097264, 168.42673131534127, 168.5709619852792, 168.5607870788648, 168.29155306452571, 168.08763432552104, 168.0762462663354, 168.05147421791077, 167.91302436010878, 167.80338356736172, 167.6173138278414, 167.59689313187025, 167.63563983516656, 167.6255235014999, 167.50270104668172, 167.3967554018305, 167.4073453287704, 167.53055526899394, 167.7231815837223, 167.8547849321364, 168.06556948992977, 168.21182958266982, 168.41876965854803, 168.4626297206302, 168.82760613506105, 169.17531411050447, 169.33252972677636, 169.2211606855443, 169.18094965180896, 169.2198678969346, 169.37261918840102, 169.45759751778263, 169.64621615091306, 169.4969041234743, 169.55746701011532, 169.56520028100343, 169.5551638662755, 169.5478613451345, 169.5155229187464, 169.37633693351978, 169.26336658197073, 169.32275447615785, 169.3695263895837, 169.61052159147758, 169.68315402939072, 169.65303511495603, 169.80793782132764, 169.60831276290443, 169.59498316964905, 169.48880441153105, 169.39083997307085, 169.27705088705795, 169.12758708941104, 169.22984398224537, 169.2262359854735, 169.28526580629648, 169.27339929606075, 169.16914487859515, 169.13293671885057, 169.14240276996864, 169.05832953906526, 168.81408780468976, 168.66970820383708, 168.56067034859396, 168.51873028521322, 168.4662338697199, 168.21964589340718, 167.87971027642405, 167.5824902261651, 167.3347647304987, 167.2120802340444, 167.04624746421814, 166.41965701617846, 165.92517392232782, 165.52241502735913, 165.17379411329384, 164.81128609269496, 164.5392340758413, 164.24239151659742, 164.13559305903425, 163.896394321028, 163.57795898993197, 163.3092391735807, 162.9621047783842, 162.65899481867797, 162.83554121528195, 163.0854428125034, 163.28990775568457, 163.2690154364692, 163.39828535711115, 163.2731425649091, 163.70529846219836, 164.03888055998047, 164.2136295490749, 164.44387872197038, 164.64862804524847, 164.88342294611238, 165.10370968318284, 165.4412170135132, 165.87554119287444, 166.31544279416997, 166.76354410432089, 167.2210815398989, 167.6754303508264, 167.8435339234034, 167.63925502823915, 167.44575411401382, 167.346526093284, 167.13988498541417, 167.08899680624796, 167.2446337505665, 167.27573670500894, 167.31349366773458, 167.50740390996467, 167.6478759263347, 167.7473530306375, 167.795107025067, 167.80326938414575], "in_ema_50": [171.3, 171.2650980392157, 171.24607458669743, 171.18897362251323, 171.09332759810096, 170.97986377072445, 170.86653577971566, 170.6919579060013, 170.57246543909932, 170.45178051991894, 170.34778912698096, 170.2690522984719, 170.22791299264946, 170.1607399341142, 170.03992660336462, 169.92738046205622, 169.85277730668147, 169.77776643190967, 169.68020696399165, 169.5872576712861, 169.47716913515723, 169.39982916907263, 169.33748292714824, 169.26856202804439, 169.17763802694463, 169.08910320235856, 169.0250207238347, 168.98815716603727, 168.97254315952603, 168.95193362385837, 168.95437152096196, 168.95106283386542, 168.9667074286158, 168.95467968631715, 169.01410401234392, 169.08178620793828, 169.1193632193917, 169.10370191667045, 169.09963517484024, 169.11121810916026, 169.14842524213435, 169.1755458208742, 169.22728912201637, 169.21151307801574, 169.23576746711316, 169.25005109585382, 169.26024517052622, 169.27023555599578, 169.2741478871332, 169.25359306802997, 169.23404039869547, 169.24799959874665, 169.26101922232522, 169.3172537626262, 169.34442028173888, 169.3512077216707, 169.39645447768362, 169.36953469424506, 169.37602352976486, 169.36170888153882, 169.34556343520396, 169.32279624166657, 169.28876501650316, 169.30449972173835, 169.30079385029762, 169.3106019345997, 169.30704891755659, 169.28324307765243, 169.27095903539154, 169.26758809282717, 169.24454542252025, 169.1845632490881, 169.13889410206502, 169.09697668629778, 169.06689916918805, 169.03407959392578, 168.95862549220323, 168.85632645329332, 168.75392149434066, 168.6545520239744, 168.576334297544, 168.48706628587564, 168.29541662760602, 168.11520421083713, 167.9424511045298, 167.77235498278353, 167.59226263051752, 167.42452684108548, 167.2473532394743, 167.10647664184785, 166.93837951863813, 166.75040385124055, 166.56803507276052, 166.3653670306915, 166.16652910791927, 166.06705737819695, 165.9942315986598, 165.9242617320457, 165.81644754647527, 165.7444299956331, 165.6254327409024, 165.6263961628278, 165.62300807801103, 165.59857638867726, 165.59392633421933, 165.5929880466029, 165.6065963585008, 165.62574944248115, 165.67807299375642, 165.7624622881189, 165.8617774925064, 165.9762175908395, 166.10577768531638, 166.24751189373535, 166.33976632927516, 166.3546774536173, 166.36331755347547, 166.3843639239274, 166.37752612298908, 166.3964466671856, 166.4571742488646, 166.49476349400715, 166.5335335530657, 166.60594400196507, 166.67159325678998, 166.73133469770016, 166.78147843504527, 166.82298908465137], "in_ema_200": [171.3, 171.291144278607, 171.28605826588452, 171.27117211398516, 171.24608582429377, 171.21577651260927, 171.18467425875247, 171.137212823342, 171.10246344201522, 171.0665682833882, 171.0340651163893, 171.0072584983158, 170.98947483166592, 170.96485319154985, 170.92619793591254, 170.8888228320726, 170.86032708249974, 170.83126910157935, 170.79603259310593, 170.76134570163225, 170.7217303215165, 170.68972305463575, 170.6610690938931, 170.63041168997378, 170.59379067813325, 170.55723554700754, 170.52636753161445, 170.50207531736953, 170.4830496923211, 170.46279049140247, 170.44837566064226, 170.4326704301881, 170.42189759008676, 170.40436627078242, 170.40501934271495, 170.40835248358349, 170.40468728474187, 170.38792422718225, 170.374114035867, 170.36437160764942, 170.36134303443896, 170.356155541559, 170.3575370784589, 170.34228795330014, 170.33719056073, 170.32985533126998, 170.32169756677973, 170.31367072531924, 170.30428096685836, 170.28881548460106, 170.27355363898315, 170.26675211023704, 170.2599187559063, 170.26424792251422, 170.26171809243948, 170.25431293729085, 170.25680733592478, 170.2414162181544, 170.23438720105833, 170.22221419408262, 170.2095553463803, 170.19518166134173, 170.17786642093037, 170.17301202868234, 170.16342981944172, 170.15733499536768, 170.1480082789959, 170.13360023641883, 170.1220221246137, 170.11269852138372, 170.09844281470328, 170.07472696580078, 170.05428192136495, 170.0345378226449, 170.0175772472952, 169.99979040901366, 169.97103627559062, 169.9350060638932, 169.89828958564553, 169.86168968927095, 169.8298320804225, 169.79470937315463, 169.73307047391927, 169.67303992193996, 169.6137061913734, 169.55391807006623, 169.4904959997173, 169.4290482783271, 169.36414829545816, 169.30734084973224, 169.24279019451103, 169.1721654164562, 169.10179561131736, 169.02516082911518, 168.9482438059399, 168.89532595712458, 168.84870579834723, 168.80254952174676, 168.74655400411743, 168.69912560606653, 168.63953231645394, 168.60978572624046, 168.57924059463608, 168.5436262603611, 168.51314241697443, 168.48385741780058, 168.45854540369314, 168.4350275389798, 168.4203506480447, 168.41447651224325, 168.4132876912259, 168.41693656992018, 168.42552426574187, 168.43840462130663, 168.4400125355225, 168.42289798293024, 168.40451093832397, 168.3895406802312, 168.3678537082886, 168.35285018880316, 168.3487919779693, 168.33950748067608, 168.3309889982813, 168.3314766699402, 168.33096446426916, 168.32961158402767, 168.32643136926123, 168.32159125613427], "in_macd": [0.0, -0.07099715099712967, -0.09629694564165447, -0.1939956799569984, -0.3512924583527024, -0.5144019860603919, -0.6451071489532012, -0.8737940184680326, -0.9448792408119289, -1.001762771243051, -1.01058305552678, -0.962899995572144, -0.8443688232934505, -0.7981193997327409, -0.867261653071381, -0.9043701233159709, -0.8549323706777727, -0.8132368964378429, -0.8231536970027094, -0.8199471595876844, -0.8503699902786082, -0.8066799574549464, -0.7389264564397706, -0.6957699931778336, -0.7042853567968166, -0.7053240564208352, -0.6554219087596493, -0.5585991787258422, -0.43609021156291305, -0.34654512091881884, -0.22720073228410342, -0.14260326845592886, -0.03640749744005234, -0.007833517328606376, 0.15903023936644445, 0.30949010299517, 0.36800435395215914, 0.30435592545467216, 0.2733566618118459, 0.2774642853188709, 0.3305689557552114, 0.35085815389473396, 0.41500657803371155, 0.3273165219826808, 0.33505432397140567, 0.31895084320507294, 0.2955199013715628, 0.2741934380960629, 0.24279300746030685, 0.16596596912791028, 0.10428135540161065, 0.12137424942915231, 0.13258521484186758, 0.22880366107870032, 0.2469371598559178, 0.21904246904199454, 0.27346637260325224, 0.1697988739962284, 0.15245483521300685, 0.09532825399867306, 0.04461850228943831, -0.010377667879197361, -0.07807691609815492, -0.03170935369308836, -0.0333107295444961, -0.006991457296493309, -0.012687851321061316, -0.05848772867568641, -0.07216583510822261, -0.06490890043164654, -0.09876846556613827, -0.20115110530892366, -0.2547426195768594, -0.2898386194212037, -0.29329174044542583, -0.3006320291060547, -0.3923016908304362, -0.5202787569583052, -0.6229926548424203, -0.6983611770610878, -0.7143523420238012, -0.7474582138090966, -0.9802624357057255, -1.1435106159870543, -1.2575824311250017, -1.340999580522265, -1.4249759844030336, -1.4637611899005094, -1.5100463373426862, -1.4693996997279442, -1.4874184343633488, -1.538431193016578, -1.5644562182518484, -1.6228580902367185, -1.6584965017321167, -1.481250282798527, -1.2792340111804776, -1.1063809891301162, -1.0409106044567125, -0.9135373902031176, -0.9046434201730449, -0.6528359687799821, -0.4568861311497301, -0.3412344221100909, -0.20844479910627456, -0.09485241870038408, 0.024741069295117768, 0.13052239385802977, 0.2809149143120919, 0.46494421194060465, 0.6409222176388596, 0.8101822253210855, 0.9734465364644791, 1.1253664778279528, 1.1422226543625698, 0.9924407681220089, 0.8522134695788566, 0.7585628685028496, 0.6215025643150511, 0.5588883366543484, 0.590015214280271, 0.5654551871862452, 0.5451696367600505, 0.5945872865770525, 0.6185516870139622, 0.6234975655669359, 0.605509321520799, 0.5709543232337069], "in_signal": [0.0, -0.014199430199425933, -0.030618933287871644, -0.063294282621697, -0.12089391776789808, -0.19959553142639685, -0.2886978549317577, -0.4057170876390127, -0.513549518273596, -0.6111921688674871, -0.6910703461993457, -0.7454362760739054, -0.7652227855178144, -0.7718021083607998, -0.7908940173029161, -0.813589238505527, -0.8218578649399763, -0.8201336712395496, -0.8207376763921815, -0.8205795730312822, -0.8265376564807474, -0.8225661166755873, -0.805838184628424, -0.783824546338306, -0.7679167084300081, -0.7553981780281736, -0.7354029241744688, -0.7000421750847435, -0.6472517823803774, -0.5871104500880656, -0.5151285065272732, -0.4406234589130043, -0.35978026661841395, -0.2893909167604525, -0.1997066855350731, -0.09786732782902448, -0.004692991472787761, 0.057116791912704225, 0.10036476589253257, 0.13578466977780024, 0.1747415269732825, 0.20996485235757278, 0.25097319749280056, 0.26624186239077663, 0.28000435470690244, 0.28779365240653654, 0.2893389021995418, 0.28630980937884604, 0.2776064489951382, 0.25527835302169266, 0.22507895349767626, 0.2043380126839715, 0.18998745311555074, 0.19775069470818066, 0.2075879877377281, 0.2098788839985814, 0.2225963817195156, 0.21203688017485817, 0.2001204711824879, 0.17916202774572493, 0.1522533226544676, 0.1197271245477346, 0.08016631641855669, 0.05779118239622768, 0.039570800008082926, 0.03025834854716768, 0.021669108573521882, 0.005637741123680222, -0.009922974122700344, -0.020920159384489587, -0.036489820620819326, -0.0694220775584402, -0.10648618596212404, -0.14315667265393997, -0.17318368621223715, -0.19867335479100068, -0.2373990219988878, -0.29397496899077125, -0.3597785061611011, -0.4274950403410984, -0.48486650067763903, -0.5373848433039305, -0.6259603617842895, -0.7294704126248425, -0.8350928163248743, -0.9362741691643526, -1.0340145322120888, -1.119963863749773, -1.1979803584683557, -1.2522642267202735, -1.2992950682488886, -1.3471222932024267, -1.3905890782123111, -1.4370428806171927, -1.4813336048401777, -1.4813169404318478, -1.440900354581574, -1.3739964814912824, -1.3073793060843686, -1.2286109229081184, -1.1638174223611037, -1.0616211316448794, -0.9406741315458496, -0.8207861896586979, -0.6983179115482132, -0.5776248129786474, -0.4571516365238944, -0.3396168304475096, -0.21551048149558935, -0.07941954280835056, 0.06464880928109147, 0.2137554924890903, 0.36569370128416806, 0.5176282565929251, 0.6425471361468541, 0.7125258625418851, 0.7404633839492794, 0.7440832808599934, 0.719567137551005, 0.6874313773716737, 0.6679481447533933, 0.6474495532399637, 0.626993569943981, 0.6205123132705953, 0.6201201880192687, 0.6207956635288022, 0.6177383951272016, 0.6083815807485027], "in_upper_bb": [null, 172.1136500705121, 171.72420355624436, 171.84069534770012, 172.17092239032488, 172.27404604275753, 172.19074511301469, 172.5039040575328, 172.29062974019655, 172.1026527348103, 171.90849580481975, 171.7371746459555, 171.65791510344368, 171.5296857894314, 171.45578633304163, 171.3680729306442, 171.25984965173782, 171.16015484618023, 171.0802810376596, 171.0021290826465, 170.47824446486285, 170.08941673871826, 169.48112905056752, 169.09426438333767, 168.96222665063962, 168.9117895095417, 168.8601698897383, 168.84392027138034, 168.96340565423642, 169.0504948772607, 169.22993988389223, 169.31689588828687, 169.34988278799827, 169.37215594489925, 169.8962976089582, 170.38930071973076, 170.63792385857946, 170.67833602753365, 170.72877716238997, 170.81121766298423, 170.92000899804472, 171.02155973796818, 171.2273143651142, 171.20067194574057, 171.14945894340892, 170.99701816911792, 170.87310582586744, 170.8157400488464, 170.79480685826871, 170.76544658455643, 170.77864375251139, 170.78155452300493, 170.79048780664314, 170.92242715537634, 170.85234691094777, 170.67241279519254, 170.75588477690906, 170.75692617018495, 170.75236394525194, 170.7604292065441, 170.71530742173672, 170.6991937132174, 170.57948485138147, 170.60169823409248, 170.55758707073917, 170.5534498196366, 170.53954832928008, 170.53366203466533, 170.5239918279015, 170.51893784904212, 170.5232740636364, 170.621033713372, 170.63324184306518, 170.38792487414526, 170.25414750233955, 170.19666795670523, 170.0175392594873, 170.26994660900655, 170.34201581489293, 170.41636270290067, 170.39499217145865, 170.4018982873132, 170.8735593337741, 170.9450799918932, 170.9623965595103, 170.82965779872757, 170.71245003771648, 170.57620457825968, 170.3539579675764, 169.9393297408472, 169.61165359919283, 169.450281154068, 169.15445156886412, 168.82453517073705, 168.327514719382, 167.64300894137432, 167.19482024663398, 166.88182946955644, 166.5058403883789, 166.12864053670694, 165.4840503313011, 165.2762020748386, 165.61507544211725, 165.79431850804127, 166.054747077679, 166.31591182724708, 166.63847218240738, 166.9534344075551, 167.41073330828544, 168.00822843327742, 168.6179466922989, 169.1955974156324, 169.7664705367111, 170.22129252006397, 170.2707615434135, 170.27922478383965, 170.29222520933376, 170.3088200295508, 170.14670247580946, 170.07183701609355, 169.77903214121864, 169.79846963511332, 169.80004182596363, 169.8070178938028, 169.81324718140993, 169.77779459870393, 169.73473644814467, 169.66930443279986], "in_lower_bb": [null, 169.59634992948793, 169.93579644375566, 169.29930465229987, 168.2410776096751, 167.4692872905758, 167.04354060127102, 165.9297959424672, 165.79374803758122, 165.6722872651897, 165.66872237699843, 165.76527535404452, 165.91665412732553, 166.00598563914, 165.85484033362505, 165.7568895693558, 165.80187976002688, 165.83592293159754, 165.7886347518141, 165.7543409173535, 165.82622553513713, 165.92455326128177, 166.2358409494325, 166.40170561666233, 166.35374334936037, 166.2761804904583, 166.26430011026167, 166.4475697286196, 166.4225943457636, 166.43070512273937, 166.3726701161078, 166.3387141117131, 166.31872721200173, 166.3109540551008, 166.1258123910418, 165.98980928026927, 165.94268614142058, 165.98027397246636, 166.10083283761003, 166.22689233701578, 166.44610100195527, 166.5780502620318, 166.6407956348858, 166.79193805425945, 167.1311510565911, 167.55159183088207, 167.88100417413258, 168.0813699511536, 168.18030314173126, 168.23996341544355, 168.20085624748864, 168.26994547699505, 168.28401219335692, 168.35557284462362, 168.37965308905225, 168.43733720480742, 168.40036522309094, 168.39832382981507, 168.45638605474807, 168.40992079345588, 168.34404257826327, 168.25265628678264, 168.16836514861856, 168.2326517659075, 168.21476292926084, 168.21399018036337, 168.1988916707199, 168.12327796533464, 168.0929481720985, 168.14150215095788, 168.1296659363636, 167.84440628662807, 167.67619815693482, 167.65901512585475, 167.62479249766045, 167.5535220432948, 167.39315074051268, 166.9047433909934, 166.50367418510706, 166.15022729709935, 165.94259782854132, 165.6891917126868, 164.7320306662259, 164.0615100081068, 163.4941934404897, 163.0323422012724, 162.5455499622835, 162.14329542174036, 161.7592020324236, 161.6208302591528, 161.36250640080715, 160.96687884593197, 160.67070843113586, 160.33362482926296, 160.12714528061798, 160.3516510586257, 160.509839753366, 160.6088305304436, 160.67781961162106, 160.83101946329305, 161.0806096686989, 161.2234579251614, 161.07858455788278, 161.0293414919587, 160.94591292232099, 160.88124817275298, 160.83468781759262, 160.79772559244486, 160.74576669171455, 160.56577156672253, 160.50355330770114, 160.58940258436763, 160.7365294632889, 161.11370747993607, 161.79473845658654, 162.09527521616036, 162.31877479066623, 162.5711799704492, 163.03679752419052, 163.39966298390644, 164.21596785878137, 164.3731003648867, 164.56586817403635, 164.8968921061972, 165.1706628185901, 165.46861540129603, 165.7186735518553, 165.95860556720018], "out_sma_10": [164.39, 164.475, 164.6825, 164.750625, 164.7465, 164.74625, 164.86535714285714, 164.9846875, 165.07416666666666, 165.17075, 165.30475, 165.42775, 165.425, 165.48899999999998, 165.86399999999998, 166.6545, 167.2105, 167.60449999999997, 167.9175, 168.1615, 168.55249999999998, 169.00549999999998, 169.52474999999998, 169.99724999999998, 170.25425, 170.04625, 170.08025, 170.09025, 170.10925, 170.09125, 169.96525000000003, 169.82675, 169.64950000000002], "out_sma_50": [164.39, 164.475, 164.6825, 164.750625, 164.7465, 164.74625, 164.86535714285714, 164.9846875, 165.07416666666666, 165.17075, 165.2215909090909, 165.26895833333333, 165.25365384615387, 165.27803571428572, 165.4915, 165.93890625, 166.24485294117648, 166.4401388888889, 166.57065789473683, 166.666125, 166.8077380952381, 166.96738636363636, 167.11065217391305, 167.244375, 167.3966, 167.51865384615382, 167.66537037037037, 167.74375, 167.7908620689655, 167.80783333333332, 167.82629032258063, 167.8609375, 167.88], "out_sma_200": [164.39, 164.475, 164.6825, 164.750625, 164.7465, 164.74625, 164.86535714285714, 164.9846875, 165.07416666666666, 165.17075, 165.2215909090909, 165.26895833333333, 165.25365384615387, 165.27803571428572, 165.4915, 165.93890625, 166.24485294117648, 166.4401388888889, 166.57065789473683, 166.666125, 166.8077380952381, 166.96738636363636, 167.11065217391305, 167.244375, 167.3966, 167.51865384615382, 167.66537037037037, 167.74375, 167.7908620689655, 167.80783333333332, 167.82629032258063, 167.8609375, 167.88], "out_ema_10": [164.39, 164.42090909090905, 164.54392561983468, 164.61866641622836, 164.638908886005, 164.65819817945865, 164.82579851046614, 165.00656241765412, 165.1490056144443, 165.31100459363623, 165.38718557661144, 165.46042456268208, 165.38943827855803, 165.426813137002, 165.98193802118342, 167.1943129264228, 167.91171057616413, 168.24776319867973, 168.36998807164704, 168.38999024043846, 168.61726474217693, 168.92685297087203, 169.16969788525893, 169.37884372430275, 169.68269031988405, 169.8440193526324, 170.1414703794265, 170.09029394680348, 169.91205868374828, 169.61895710488494, 169.39369217672404, 169.31029359913785, 169.1611493083855], "out_ema_50": [164.39, 164.39666666666665, 164.42415032679736, 164.44496796104062, 164.45614568805865, 164.4674733081348, 164.51110180585502, 164.56243114680188, 164.61057110182927, 164.66662713705165, 164.70832803363786, 164.75074654212264, 164.76326628556882, 164.79588329397788, 164.94035845891992, 165.24269734288384, 165.47396411375115, 165.64204395242757, 165.7705912484108, 165.87684257200252, 166.02441737310048, 166.19287159376321, 166.35246486459604, 166.50805447774914, 166.68616998842566, 166.8384770477031, 167.0204975556363, 167.13185059267016, 167.20942507923212, 167.2521927231838, 167.29642045952954, 167.36067848072446, 167.40496559912742], "out_ema_200": [164.39, 164.39169154228856, 164.39871451201702, 164.40424969100195, 164.4074909876089, 164.41084928623965, 164.42248262667508, 164.4363882721808, 164.44985704559195, 164.46567936354626, 164.47825966838658, 164.4913118109897, 164.49706990242265, 164.5079945800105, 164.54751702200045, 164.6281387431746, 164.692933382546, 164.743351955854, 164.78491064286044, 164.82167770114043, 164.86962120660172, 164.92385383141166, 164.97697468881057, 165.03013911976768, 165.0900382330038, 165.14456521576, 165.20760436784198, 165.2538968616943, 165.2922660471501, 165.3221937481735, 165.3526196810275, 165.38826525634067, 165.4191282886159], "out_macd": [0.0, 0.013561253561249487, 0.06690911599739024, 0.0965758559003973, 0.10076973068595407, 0.10410373821667918, 0.17213917160151482, 0.2426268852608473, 0.2926941608029381, 0.34852813268574323, 0.3635715222499414, 0.3760007132503631, 0.32401787755838996, 0.32147841509248565, 0.5459676862078879, 1.0482773124526545, 1.3094227197674684, 1.3890161560424303, 1.3685378949354003, 1.3017980847240835, 1.3272093663565272, 1.386238611323762, 1.4121021096733273, 1.4208600971589078, 1.4697632486401346, 1.453037646539741, 1.4959673013438533, 1.3833228166309084, 1.2194751683044274, 1.0125919661306568, 0.8453462440158432, 0.7489531996920675, 0.6293979290715299], "out_signal": [0.0, 0.0027122507122498973, 0.015551623769277968, 0.03175647019550183, 0.04555912229359228, 0.05726804547820966, 0.0802422707028707, 0.11271919361446603, 0.14871418705216044, 0.18867697617887702, 0.2236558853930899, 0.25412485096454457, 0.26810345628331367, 0.27877844804514806, 0.33221629567769606, 0.47542849903268775, 0.6422273431796439, 0.7915851057522012, 0.9069756635888411, 0.9859401478158896, 1.0541939915240173, 1.1206029154839663, 1.1789027543218387, 1.2272942228892525, 1.275788028039429, 1.3112379517394914, 1.3481838216603639, 1.3552116206544729, 1.3280643301844637, 1.2649698573737025, 1.1810451347021307, 1.0946267477001181, 1.0015809839744005], "out_upper_bb": [null, 164.71541630560344, 165.42113048948713, 165.41242022260792, 165.31992828671073, 165.25914131402277, 165.65049210244175, 165.97667841837722, 166.14620910985627, 166.35172899595582, 166.39162140597392, 166.431806440223, 166.37245270986256, 166.36831827923322, 167.45053748232206, 169.98773363940137, 170.90676995251292, 171.25686662613657, 171.3879813338427, 171.43207950068833, 171.7447840600919, 172.12441158304702, 172.45616749635172, 172.73087548836747, 173.04390691335223, 173.19865800453925, 173.50188129107616, 173.54246411271285, 173.4826538406254, 173.38860121438967, 173.23146015691557, 173.04463943974972, 172.62800925288963], "out_lower_bb": [null, 164.23458369439655, 163.94386951051288, 164.0888297773921, 164.17307171328926, 164.23335868597724, 164.08022218327253, 163.9926965816228, 164.00212422347704, 163.98977100404417, 164.0515604122079, 164.10611022644366, 164.13485498244518, 164.18775314933822, 163.53246251767794, 161.89007886059863, 161.58293592984003, 161.62341115164122, 161.75333445563095, 161.90017049931166, 162.11246593990813, 162.30883841695297, 162.49358250364827, 162.7553745116325, 163.07434308664776, 163.50209199546072, 163.78886870892384, 164.15228588728715, 164.5440961593746, 164.86414878561033, 165.2862898430844, 165.78761056025027, 166.54624074711035], "overall_sma_10": [171.3, 170.85500000000002, 170.83, 170.57, 170.206, 169.87166666666667, 169.61714285714285, 169.21685, 169.0421888888889, 168.88747, 168.53747, 168.33047, 168.17446999999999, 168.04697000000002, 167.87997000000001, 167.77697, 167.77047, 167.92299, 167.8875, 167.869, 167.767, 167.6835, 167.5425, 167.449, 167.436, 167.411, 167.35399999999998, 167.36849999999998, 167.4985, 167.6122, 167.83561, 167.97211, 168.12611, 168.23411, 168.58611, 168.96811, 169.22661, 169.29011, 169.33111, 169.42591, 169.53050000000002, 169.6275, 169.74200000000002, 169.7585, 169.6945, 169.5805, 169.5275, 169.60700000000003, 169.644, 169.5795, 169.44899999999998, 169.424, 169.33249999999998, 169.51950000000002, 169.5375, 169.52925, 169.62875, 169.54825, 169.56475, 169.59085, 169.61034999999998, 169.52785, 169.41535000000002, 169.31485, 169.23485, 169.23818999999997, 169.10969, 169.10869, 169.05219, 169.06959, 169.04259, 168.93759, 168.89409, 168.73209000000003, 168.64409, 168.512, 168.30100000000002, 168.066, 167.7935, 167.497, 167.29500000000002, 167.1535, 166.71149999999997, 166.2745, 165.8125, 165.35, 164.957, 164.65349999999998, 164.31966, 164.06316, 163.67916, 163.26366000000002, 163.11365999999998, 162.88366000000002, 162.64216000000002, 162.64466, 162.74766, 162.83715999999998, 162.864, 162.8965, 162.8855, 163.236, 163.58, 163.94, 164.3585, 164.5525, 164.72549999999998, 164.914, 165.2925, 165.6775, 166.236, 166.549, 166.92299999999997, 167.395, 167.70700000000002, 167.82199999999997, 167.8855, 167.966, 167.89100000000002, 167.79399999999998, 167.75900000000001, 167.62257, 167.44291, 167.30891000000003, 167.27691, 167.42441000000002, 167.56791, 167.66190999999998, 167.47991, 167.24991, 166.96516, 166.71909, 166.44375, 166.08024999999998, 165.81025, 165.57274999999998, 165.35075, 165.17075, 165.30474999999998, 165.42775, 165.425, 165.48899999999998, 165.86399999999998, 166.6545, 167.21049999999997, 167.60449999999997, 167.9175, 168.1615, 168.55249999999998, 169.0055, 169.52474999999998, 169.99725, 170.25425, 170.04625, 170.08025, 170.09025000000003, 170.10925, 170.09125, 169.96525000000003, 169.82675, 169.64950000000002], "overall_sma_50": [171.3, 170.85500000000002, 170.83, 170.57, 170.206, 169.87166666666667, 169.61714285714285, 169.21685, 169.0421888888889, 168.88747, 168.7886090909091, 168.751225, 168.7872846153846, 168.7678357142857, 168.65531333333334, 168.56248125, 168.53086470588235, 168.49803888888889, 168.43445789473685, 168.378235, 168.30212857142857, 168.26589545454547, 168.2460739130435, 168.21832083333334, 168.167588, 168.11960384615384, 168.09498888888888, 168.09463214285714, 168.11171379310346, 168.12289, 168.1516387096774, 168.1740875, 168.2097212121212, 168.22296470588233, 168.28716571428572, 168.3553, 168.40083243243242, 168.40923157894736, 168.4243794871795, 168.448645, 168.4879463414634, 168.5201380952381, 168.56606511627908, 168.57195, 168.59990666666667, 168.62164782608696, 168.6405489361702, 168.65876666666665, 168.67328163265304, 168.674816, 168.62391600000004, 168.60751600000003, 168.58351600000003, 168.601616, 168.626816, 168.65316600000003, 168.701466, 168.74737000000002, 168.78517200000002, 168.815492, 168.838492, 168.846992, 168.83169199999998, 168.855192, 168.897792, 168.94541, 168.96931, 168.98451, 169.01811, 169.05560999999997, 169.09361, 169.09780999999998, 169.10201, 169.11181, 169.13941, 169.16561, 169.15870999999999, 169.12401000000003, 169.07711, 169.03257000000002, 168.985488, 168.934088, 168.81908800000002, 168.719888, 168.584688, 168.44198799999998, 168.304788, 168.196688, 168.07482, 167.96002000000001, 167.81521999999998, 167.66132, 167.49342000000001, 167.34491999999997, 167.17422, 167.05482, 166.94881999999998, 166.84272, 166.71881999999997, 166.62342, 166.50252, 166.42372, 166.34292000000002, 166.22902, 166.13842, 166.05947, 165.96817, 165.91586999999998, 165.86437, 165.84075, 165.82765, 165.82795, 165.84445, 165.84505000000001, 165.83285, 165.77623200000002, 165.723332, 165.687332, 165.63213199999998, 165.585632, 165.570932, 165.564946, 165.554214, 165.56041399999998, 165.559414, 165.558714, 165.57671399999998, 165.60651399999998, 165.569414, 165.536214, 165.504964, 165.47806400000002, 165.500664, 165.521564, 165.55896399999997, 165.60326400000002, 165.655464, 165.709964, 165.76643199999998, 165.80913199999998, 165.854132, 165.923132, 166.05073199999998, 166.27573199999998, 166.472632, 166.595232, 166.689432, 166.77483199999998, 166.904132, 167.030932, 167.18198199999998, 167.27538199999998, 167.385582, 167.496982, 167.61698199999998, 167.702782, 167.76618200000001, 167.810282, 167.83868199999998, 167.860782, 167.864682], "overall_sma_200": [171.3, 170.85500000000002, 170.83, 170.57, 170.206, 169.87166666666667, 169.61714285714285, 169.21685, 169.0421888888889, 168.88747, 168.7886090909091, 168.751225, 168.7872846153846, 168.7678357142857, 168.65531333333334, 168.56248125, 168.53086470588235, 168.49803888888889, 168.43445789473685, 168.378235, 168.30212857142857, 168.26589545454547, 168.2460739130435, 168.21832083333334, 168.167588, 168.11960384615384, 168.09498888888888, 168.09463214285714, 168.11171379310346, 168.12289, 168.1516387096774, 168.1740875, 168.2097212121212, 168.22296470588233, 168.28716571428572, 168.3553, 168.40083243243242, 168.40923157894736, 168.4243794871795, 168.448645, 168.4879463414634, 168.5201380952381, 168.56606511627908, 168.57195, 168.59990666666667, 168.62164782608696, 168.6405489361702, 168.65876666666665, 168.67328163265304, 168.674816, 168.67638823529413, 168.69395769230772, 168.71067547169812, 168.74742222222224, 168.7703781818182, 168.78371964285716, 168.81391754385965, 168.81212586206897, 168.8243779661017, 168.82748833333335, 168.82949672131147, 168.82845645161288, 168.82252857142856, 168.8360828125, 168.8418353846154, 168.8525787878788, 168.85806268656717, 168.85573823529413, 168.85739420289855, 168.86207428571427, 168.85950985915494, 168.84361388888888, 168.83233150684933, 168.82202972972973, 168.81546933333334, 168.80776578947368, 168.7857168831169, 168.75448974358974, 168.7227240506329, 168.69144, 168.66636049382717, 168.6375024390244, 168.5768096385542, 168.51875238095238, 168.46217882352943, 168.4057, 168.3456344827586, 168.2884681818182, 168.227997752809, 168.17718666666667, 168.11831648351648, 168.0533891304348, 167.9893741935484, 167.9192744680851, 167.8495452631579, 167.8055916666667, 167.7685237113402, 167.73221224489794, 167.68617979797978, 167.64911800000002, 167.60021584158417, 167.58109607843136, 167.5612796116505, 167.53665192307693, 167.51706476190475, 167.4986962264151, 167.48412897196263, 167.47126666666665, 167.466576146789, 167.46988, 167.47731351351354, 167.48894464285715, 167.50479469026547, 167.52422631578946, 167.5335808695652, 167.5265672413793, 167.5184341880342, 167.51319322033896, 167.50224201680675, 167.49689, 167.50059338842976, 167.4998975409836, 167.49976341463415, 167.5068620967742, 167.5130472, 167.51845952380953, 167.52232992125982, 167.52481171875, 167.50051085271318, 167.47789153846153, 167.45972061068701, 167.44074545454546, 167.42036390977444, 167.40039850746268, 167.38691407407407, 167.37539264705882, 167.3638204379562, 167.3542275362319, 167.34254244604315, 167.33145285714286, 167.31541418439716, 167.3032985915493, 167.31152727272726, 167.3486, 167.3747475862069, 167.39108493150684, 167.4014857142857, 167.40877297297297, 167.42374765100672, 167.44305599999998, 167.46172781456954, 167.4805322368421, 167.50386209150327, 167.52377207792208, 167.54929612903226, 167.56410833333334, 167.57395477707007, 167.57855, 167.58359056603774, 167.59203687500002, 167.5976142857143], "overall_ema_10": [171.3, 171.1381818181818, 171.07305785123967, 170.8397746055597, 170.45981558636703, 170.0489400252094, 169.69276911153494, 169.0967747276195, 168.83279750441594, 168.58956159452214, 168.44600494097264, 168.42673131534127, 168.5709619852792, 168.5607870788648, 168.29155306452571, 168.08763432552104, 168.0762462663354, 168.05147421791077, 167.91302436010878, 167.80338356736172, 167.6173138278414, 167.59689313187025, 167.63563983516656, 167.6255235014999, 167.50270104668172, 167.3967554018305, 167.4073453287704, 167.53055526899394, 167.7231815837223, 167.8547849321364, 168.06556948992977, 168.21182958266982, 168.41876965854803, 168.4626297206302, 168.82760613506105, 169.17531411050447, 169.33252972677636, 169.2211606855443, 169.18094965180896, 169.2198678969346, 169.37261918840102, 169.45759751778263, 169.64621615091306, 169.4969041234743, 169.55746701011532, 169.56520028100343, 169.5551638662755, 169.5478613451345, 169.5155229187464, 169.37633693351978, 169.26336658197073, 169.32275447615785, 169.3695263895837, 169.61052159147758, 169.68315402939072, 169.65303511495603, 169.80793782132764, 169.60831276290443, 169.59498316964905, 169.48880441153105, 169.39083997307085, 169.27705088705795, 169.12758708941104, 169.22984398224537, 169.2262359854735, 169.28526580629648, 169.27339929606075, 169.16914487859515, 169.13293671885057, 169.14240276996864, 169.05832953906526, 168.81408780468976, 168.66970820383708, 168.56067034859396, 168.51873028521322, 168.4662338697199, 168.21964589340718, 167.87971027642405, 167.5824902261651, 167.3347647304987, 167.2120802340444, 167.04624746421814, 166.41965701617846, 165.92517392232782, 165.52241502735913, 165.17379411329384, 164.81128609269496, 164.5392340758413, 164.24239151659742, 164.13559305903425, 163.896394321028, 163.57795898993197, 163.3092391735807, 162.9621047783842, 162.65899481867797, 162.83554121528195, 163.0854428125034, 163.28990775568457, 163.2690154364692, 163.39828535711115, 163.2731425649091, 163.70529846219836, 164.03888055998047, 164.2136295490749, 164.44387872197038, 164.64862804524847, 164.88342294611238, 165.10370968318284, 165.4412170135132, 165.87554119287444, 166.31544279416997, 166.76354410432089, 167.2210815398989, 167.6754303508264, 167.8435339234034, 167.63925502823915, 167.44575411401382, 167.346526093284, 167.13988498541417, 167.08899680624796, 167.2446337505665, 167.27573670500894, 167.31349366773458, 167.50740390996467, 167.6478759263347, 167.7473530306375, 167.795107025067, 167.80326938414575, 167.18267495066468, 166.70582495963475, 166.41340223970116, 166.14823819611914, 165.89037670591563, 165.68212639574915, 165.6635579601584, 165.69200196740235, 165.70981979151102, 165.76985255669084, 165.7626066372925, 165.76758724869387, 165.64075320347678, 165.63243443920828, 166.1501736320795, 167.33196024442867, 168.024331109078, 168.33990727106382, 168.44537867632494, 168.45167346244764, 168.6677328329117, 168.96814504510957, 169.2034823096351, 169.40648552606507, 169.70530633950776, 169.86252336868813, 170.15661002892665, 170.10268093275815, 169.92219349043847, 169.62724921944965, 169.40047663409516, 169.3158445188051, 169.16569096993143], "overall_ema_50": [171.3, 171.2650980392157, 171.24607458669743, 171.18897362251323, 171.09332759810096, 170.97986377072445, 170.86653577971566, 170.6919579060013, 170.57246543909932, 170.45178051991894, 170.34778912698096, 170.2690522984719, 170.22791299264946, 170.1607399341142, 170.03992660336462, 169.92738046205622, 169.85277730668147, 169.77776643190967, 169.68020696399165, 169.5872576712861, 169.47716913515723, 169.39982916907263, 169.33748292714824, 169.26856202804439, 169.17763802694463, 169.08910320235856, 169.0250207238347, 168.98815716603727, 168.97254315952603, 168.95193362385837, 168.95437152096196, 168.95106283386542, 168.9667074286158, 168.95467968631715, 169.01410401234392, 169.08178620793828, 169.1193632193917, 169.10370191667045, 169.09963517484024, 169.11121810916026, 169.14842524213435, 169.1755458208742, 169.22728912201637, 169.21151307801574, 169.23576746711316, 169.25005109585382, 169.26024517052622, 169.27023555599578, 169.2741478871332, 169.25359306802997, 169.23404039869547, 169.24799959874665, 169.26101922232522, 169.3172537626262, 169.34442028173888, 169.3512077216707, 169.39645447768362, 169.36953469424506, 169.37602352976486, 169.36170888153882, 169.34556343520396, 169.32279624166657, 169.28876501650316, 169.30449972173835, 169.30079385029762, 169.3106019345997, 169.30704891755659, 169.28324307765243, 169.27095903539154, 169.26758809282717, 169.24454542252025, 169.1845632490881, 169.13889410206502, 169.09697668629778, 169.06689916918805, 169.03407959392578, 168.95862549220323, 168.85632645329332, 168.75392149434066, 168.6545520239744, 168.576334297544, 168.48706628587564, 168.29541662760602, 168.11520421083713, 167.9424511045298, 167.77235498278353, 167.59226263051752, 167.42452684108548, 167.2473532394743, 167.10647664184785, 166.93837951863813, 166.75040385124055, 166.56803507276052, 166.3653670306915, 166.16652910791927, 166.06705737819695, 165.9942315986598, 165.9242617320457, 165.81644754647527, 165.7444299956331, 165.6254327409024, 165.6263961628278, 165.62300807801103, 165.59857638867726, 165.59392633421933, 165.5929880466029, 165.6065963585008, 165.62574944248115, 165.67807299375642, 165.7624622881189, 165.8617774925064, 165.9762175908395, 166.10577768531638, 166.24751189373535, 166.33976632927516, 166.3546774536173, 166.36331755347547, 166.3843639239274, 166.37752612298908, 166.3964466671856, 166.4571742488646, 166.49476349400715, 166.5335335530657, 166.60594400196507, 166.67159325678998, 166.73133469770016, 166.78147843504527, 166.82298908465137, 166.72757774799837, 166.64257469905726, 166.58198353438834, 166.51818025852998, 166.44805554250922, 166.38126905064613, 166.34984673493452, 166.32906843160376, 166.3079284931095, 166.29742149337972, 166.27516967010993, 166.25614340853699, 166.2096279807512, 166.18552492268253, 166.27550433747928, 166.52548455953894, 166.70644594936095, 166.82619316703307, 166.90830323891413, 166.96993840601553, 167.07464670381884, 167.20191546053184, 167.32193838364825, 167.43950942742677, 167.5810972930179, 167.69830916387994, 167.84661076529642, 167.92556720587302, 167.97201555074074, 167.9848776860058, 168.00037267871144, 168.0370247305267, 168.05478846658445], "overall_ema_200": [171.3, 171.291144278607, 171.28605826588452, 171.27117211398516, 171.24608582429377, 171.21577651260927, 171.18467425875247, 171.137212823342, 171.10246344201522, 171.0665682833882, 171.0340651163893, 171.0072584983158, 170.98947483166592, 170.96485319154985, 170.92619793591254, 170.8888228320726, 170.86032708249974, 170.83126910157935, 170.79603259310593, 170.76134570163225, 170.7217303215165, 170.68972305463575, 170.6610690938931, 170.63041168997378, 170.59379067813325, 170.55723554700754, 170.52636753161445, 170.50207531736953, 170.4830496923211, 170.46279049140247, 170.44837566064226, 170.4326704301881, 170.42189759008676, 170.40436627078242, 170.40501934271495, 170.40835248358349, 170.40468728474187, 170.38792422718225, 170.374114035867, 170.36437160764942, 170.36134303443896, 170.356155541559, 170.3575370784589, 170.34228795330014, 170.33719056073, 170.32985533126998, 170.32169756677973, 170.31367072531924, 170.30428096685836, 170.28881548460106, 170.27355363898315, 170.26675211023704, 170.2599187559063, 170.26424792251422, 170.26171809243948, 170.25431293729085, 170.25680733592478, 170.2414162181544, 170.23438720105833, 170.22221419408262, 170.2095553463803, 170.19518166134173, 170.17786642093037, 170.17301202868234, 170.16342981944172, 170.15733499536768, 170.1480082789959, 170.13360023641883, 170.1220221246137, 170.11269852138372, 170.09844281470328, 170.07472696580078, 170.05428192136495, 170.0345378226449, 170.0175772472952, 169.99979040901366, 169.97103627559062, 169.9350060638932, 169.89828958564553, 169.86168968927095, 169.8298320804225, 169.79470937315463, 169.73307047391927, 169.67303992193996, 169.6137061913734, 169.55391807006623, 169.4904959997173, 169.4290482783271, 169.36414829545816, 169.30734084973224, 169.24279019451103, 169.1721654164562, 169.10179561131736, 169.02516082911518, 168.9482438059399, 168.89532595712458, 168.84870579834723, 168.80254952174676, 168.74655400411743, 168.69912560606653, 168.63953231645394, 168.60978572624046, 168.57924059463608, 168.5436262603611, 168.51314241697443, 168.48385741780058, 168.45854540369314, 168.4350275389798, 168.4203506480447, 168.41447651224325, 168.4132876912259, 168.41693656992018, 168.42552426574187, 168.43840462130663, 168.4400125355225, 168.42289798293024, 168.40451093832397, 168.3895406802312, 168.3678537082886, 168.35285018880316, 168.3487919779693, 168.33950748067608, 168.3309889982813, 168.3314766699402, 168.33096446426916, 168.32961158402767, 168.32643136926123, 168.32159125613427, 168.28247094512795, 168.24543143323615, 168.21410873240794, 168.18167978979693, 168.14733471726163, 168.11348064047294, 168.08827187788117, 168.06570200844953, 168.04305820737042, 168.0231272799339, 168.0003100930689, 167.97831695781449, 167.9493784806223, 167.92595182907382, 167.93146474619746, 167.9784153457378, 168.00987389951158, 168.0272880895662, 168.03617079514268, 168.0405870061363, 168.05650156328917, 168.07902393579377, 168.1007500657859, 168.12283215468355, 168.15195820289566, 168.17601832027978, 168.208893759879, 168.22532267769114, 168.23412543711711, 168.23478090540453, 168.23622587151993, 168.24317884792274, 168.24563477978418], "overall_macd": [0.0, -0.07099715099712967, -0.09629694564165447, -0.1939956799569984, -0.3512924583527024, -0.5144019860603919, -0.6451071489532012, -0.8737940184680326, -0.9448792408119289, -1.001762771243051, -1.01058305552678, -0.962899995572144, -0.8443688232934505, -0.7981193997327409, -0.867261653071381, -0.9043701233159709, -0.8549323706777727, -0.8132368964378429, -0.8231536970027094, -0.8199471595876844, -0.8503699902786082, -0.8066799574549464, -0.7389264564397706, -0.6957699931778336, -0.7042853567968166, -0.7053240564208352, -0.6554219087596493, -0.5585991787258422, -0.43609021156291305, -0.34654512091881884, -0.22720073228410342, -0.14260326845592886, -0.03640749744005234, -0.007833517328606376, 0.15903023936644445, 0.30949010299517, 0.36800435395215914, 0.30435592545467216, 0.2733566618118459, 0.2774642853188709, 0.3305689557552114, 0.35085815389473396, 0.41500657803371155, 0.3273165219826808, 0.33505432397140567, 0.31895084320507294, 0.2955199013715628, 0.2741934380960629, 0.24279300746030685, 0.16596596912791028, 0.10428135540161065, 0.12137424942915231, 0.13258521484186758, 0.22880366107870032, 0.2469371598559178, 0.21904246904199454, 0.27346637260325224, 0.1697988739962284, 0.15245483521300685, 0.09532825399867306, 0.04461850228943831, -0.010377667879197361, -0.07807691609815492, -0.03170935369308836, -0.0333107295444961, -0.006991457296493309, -0.012687851321061316, -0.05848772867568641, -0.07216583510822261, -0.06490890043164654, -0.09876846556613827, -0.20115110530892366, -0.2547426195768594, -0.2898386194212037, -0.29329174044542583, -0.3006320291060547, -0.3923016908304362, -0.5202787569583052, -0.6229926548424203, -0.6983611770610878, -0.7143523420238012, -0.7474582138090966, -0.9802624357057255, -1.1435106159870543, -1.2575824311250017, -1.340999580522265, -1.4249759844030336, -1.4637611899005094, -1.5100463373426862, -1.4693996997279442, -1.4874184343633488, -1.538431193016578, -1.5644562182518484, -1.6228580902367185, -1.6584965017321167, -1.481250282798527, -1.2792340111804776, -1.1063809891301162, -1.0409106044567125, -0.9135373902031176, -0.9046434201730449, -0.6528359687799821, -0.4568861311497301, -0.3412344221100909, -0.20844479910627456, -0.09485241870038408, 0.024741069295117768, 0.13052239385802977, 0.2809149143120919, 0.46494421194060465, 0.6409222176388596, 0.8101822253210855, 0.9734465364644791, 1.1253664778279528, 1.1422226543625698, 0.9924407681220089, 0.8522134695788566, 0.7585628685028496, 0.6215025643150511, 0.5588883366543484, 0.590015214280271, 0.5654551871862452, 0.5451696367600505, 0.5945872865770525, 0.6185516870139622, 0.6234975655669359, 0.605509321520799, 0.5709543232337069, 0.26216104168986476, 0.030802646842801096, -0.10793458726067229, -0.22676934802822757, -0.33523795719904115, -0.4152035289744731, -0.4065132672147911, -0.37592672860290577, -0.35007201341008454, -0.30588302557058, -0.2925055219861008, -0.27390485083603267, -0.31364615006793883, -0.299327838639158, -0.05455619477172036, 0.4704877563468983, 0.7560294530199485, 0.8610432671880801, 0.8664980416253059, 0.8257973886445029, 0.877034228746254, 0.9614273743673323, 1.0120040283511287, 1.044683697103693, 1.1166158170995288, 1.121957326303118, 1.1859490235275416, 1.093339110828424, 0.9484927221230919, 0.7595846657627874, 0.6093053091755678, 0.5288949265596159, 0.4243694709310546], "overall_signal": [0.0, -0.014199430199425933, -0.030618933287871644, -0.063294282621697, -0.12089391776789808, -0.19959553142639685, -0.2886978549317577, -0.4057170876390127, -0.513549518273596, -0.6111921688674871, -0.6910703461993457, -0.7454362760739054, -0.7652227855178144, -0.7718021083607998, -0.7908940173029161, -0.813589238505527, -0.8218578649399763, -0.8201336712395496, -0.8207376763921815, -0.8205795730312822, -0.8265376564807474, -0.8225661166755873, -0.805838184628424, -0.783824546338306, -0.7679167084300081, -0.7553981780281736, -0.7354029241744688, -0.7000421750847435, -0.6472517823803774, -0.5871104500880656, -0.5151285065272732, -0.4406234589130043, -0.35978026661841395, -0.2893909167604525, -0.1997066855350731, -0.09786732782902448, -0.004692991472787761, 0.057116791912704225, 0.10036476589253257, 0.13578466977780024, 0.1747415269732825, 0.20996485235757278, 0.25097319749280056, 0.26624186239077663, 0.28000435470690244, 0.28779365240653654, 0.2893389021995418, 0.28630980937884604, 0.2776064489951382, 0.25527835302169266, 0.22507895349767626, 0.2043380126839715, 0.18998745311555074, 0.19775069470818066, 0.2075879877377281, 0.2098788839985814, 0.2225963817195156, 0.21203688017485817, 0.2001204711824879, 0.17916202774572493, 0.1522533226544676, 0.1197271245477346, 0.08016631641855669, 0.05779118239622768, 0.039570800008082926, 0.03025834854716768, 0.021669108573521882, 0.005637741123680222, -0.009922974122700344, -0.020920159384489587, -0.036489820620819326, -0.0694220775584402, -0.10648618596212404, -0.14315667265393997, -0.17318368621223715, -0.19867335479100068, -0.2373990219988878, -0.29397496899077125, -0.3597785061611011, -0.4274950403410984, -0.48486650067763903, -0.5373848433039305, -0.6259603617842895, -0.7294704126248425, -0.8350928163248743, -0.9362741691643526, -1.0340145322120888, -1.119963863749773, -1.1979803584683557, -1.2522642267202735, -1.2992950682488886, -1.3471222932024267, -1.3905890782123111, -1.4370428806171927, -1.4813336048401777, -1.4813169404318478, -1.440900354581574, -1.3739964814912824, -1.3073793060843686, -1.2286109229081184, -1.1638174223611037, -1.0616211316448794, -0.9406741315458496, -0.8207861896586979, -0.6983179115482132, -0.5776248129786474, -0.4571516365238944, -0.3396168304475096, -0.21551048149558935, -0.07941954280835056, 0.06464880928109147, 0.2137554924890903, 0.36569370128416806, 0.5176282565929251, 0.6425471361468541, 0.7125258625418851, 0.7404633839492794, 0.7440832808599934, 0.719567137551005, 0.6874313773716737, 0.6679481447533933, 0.6474495532399637, 0.626993569943981, 0.6205123132705953, 0.6201201880192687, 0.6207956635288022, 0.6177383951272016, 0.6083815807485027, 0.539137472936775, 0.4374705077179803, 0.32838948872224977, 0.2173577213721543, 0.10683858565791524, 0.002430162731437563, -0.07935852325780818, -0.13867216432682772, -0.1809521341434791, -0.20593831242889932, -0.22325175434033964, -0.23338237363947825, -0.2494351289251704, -0.25941367086796796, -0.21844217564871846, -0.0806561892495951, 0.08668093920431362, 0.24155340480106696, 0.3665423321659148, 0.45839334346163246, 0.5421215205185568, 0.625982691288312, 0.7031869587008753, 0.7714863063814389, 0.8405122085250569, 0.8968012320806692, 0.9546307903700437, 0.9823724544617198, 0.9755965079939943, 0.932394139547753, 0.867776373473316, 0.8000000840905761, 0.7248739614586719], "overall_upper_bb": [null, 172.1136500705121, 171.72420355624436, 171.84069534770012, 172.17092239032488, 172.27404604275753, 172.19074511301469, 172.5039040575328, 172.29062974019655, 172.1026527348103, 171.90849580481975, 171.7371746459555, 171.65791510344368, 171.5296857894314, 171.45578633304163, 171.3680729306442, 171.25984965173782, 171.16015484618023, 171.0802810376596, 171.0021290826465, 170.47824446486285, 170.08941673871826, 169.48112905056752, 169.09426438333767, 168.96222665063962, 168.9117895095417, 168.8601698897383, 168.84392027138034, 168.96340565423642, 169.0504948772607, 169.22993988389223, 169.31689588828687, 169.34988278799827, 169.37215594489925, 169.8962976089582, 170.38930071973076, 170.63792385857946, 170.67833602753365, 170.72877716238997, 170.81121766298423, 170.92000899804472, 171.02155973796818, 171.2273143651142, 171.20067194574057, 171.14945894340892, 170.99701816911792, 170.87310582586744, 170.8157400488464, 170.79480685826871, 170.76544658455643, 170.77864375251139, 170.78155452300493, 170.79048780664314, 170.92242715537634, 170.85234691094777, 170.67241279519254, 170.75588477690906, 170.75692617018495, 170.75236394525194, 170.7604292065441, 170.71530742173672, 170.6991937132174, 170.57948485138147, 170.60169823409248, 170.55758707073917, 170.5534498196366, 170.53954832928008, 170.53366203466533, 170.5239918279015, 170.51893784904212, 170.5232740636364, 170.621033713372, 170.63324184306518, 170.38792487414526, 170.25414750233955, 170.19666795670523, 170.0175392594873, 170.26994660900655, 170.34201581489293, 170.41636270290067, 170.39499217145865, 170.4018982873132, 170.8735593337741, 170.9450799918932, 170.9623965595103, 170.82965779872757, 170.71245003771648, 170.57620457825968, 170.3539579675764, 169.9393297408472, 169.61165359919283, 169.450281154068, 169.15445156886412, 168.82453517073705, 168.327514719382, 167.64300894137432, 167.19482024663398, 166.88182946955644, 166.5058403883789, 166.12864053670694, 165.4840503313011, 165.2762020748386, 165.61507544211725, 165.79431850804127, 166.054747077679, 166.31591182724708, 166.63847218240738, 166.9534344075551, 167.41073330828544, 168.00822843327742, 168.6179466922989, 169.1955974156324, 169.7664705367111, 170.22129252006397, 170.2707615434135, 170.27922478383965, 170.29222520933376, 170.3088200295508, 170.14670247580946, 170.07183701609355, 169.77903214121864, 169.79846963511332, 169.80004182596363, 169.8070178938028, 169.81324718140993, 169.77779459870393, 169.73473644814467, 169.66930443279986, 170.07027589847237, 170.28364561911093, 170.29993187445035, 170.21607238157276, 170.00491055231552, 169.6112574814758, 169.35573141360723, 169.32759779392006, 169.305613165334, 169.26056608917193, 169.25195572898892, 169.20165057904262, 169.00658415528028, 168.8666172022287, 169.05374635603968, 170.3746399404091, 170.98220856807106, 171.23590589005317, 171.35720140459955, 171.43207950068845, 171.74478406009197, 172.1244115830472, 172.4561674963519, 172.73087548836767, 173.0439069133525, 173.19865800453957, 173.50188129107647, 173.54246411271322, 173.4826538406258, 173.3886012143901, 173.23146015691609, 173.04463943975028, 172.62800925289037], "overall_lower_bb": [null, 169.59634992948793, 169.93579644375566, 169.29930465229987, 168.2410776096751, 167.4692872905758, 167.04354060127102, 165.9297959424672, 165.79374803758122, 165.6722872651897, 165.66872237699843, 165.76527535404452, 165.91665412732553, 166.00598563914, 165.85484033362505, 165.7568895693558, 165.80187976002688, 165.83592293159754, 165.7886347518141, 165.7543409173535, 165.82622553513713, 165.92455326128177, 166.2358409494325, 166.40170561666233, 166.35374334936037, 166.2761804904583, 166.26430011026167, 166.4475697286196, 166.4225943457636, 166.43070512273937, 166.3726701161078, 166.3387141117131, 166.31872721200173, 166.3109540551008, 166.1258123910418, 165.98980928026927, 165.94268614142058, 165.98027397246636, 166.10083283761003, 166.22689233701578, 166.44610100195527, 166.5780502620318, 166.6407956348858, 166.79193805425945, 167.1311510565911, 167.55159183088207, 167.88100417413258, 168.0813699511536, 168.18030314173126, 168.23996341544355, 168.20085624748864, 168.26994547699505, 168.28401219335692, 168.35557284462362, 168.37965308905225, 168.43733720480742, 168.40036522309094, 168.39832382981507, 168.45638605474807, 168.40992079345588, 168.34404257826327, 168.25265628678264, 168.16836514861856, 168.2326517659075, 168.21476292926084, 168.21399018036337, 168.1988916707199, 168.12327796533464, 168.0929481720985, 168.14150215095788, 168.1296659363636, 167.84440628662807, 167.67619815693482, 167.65901512585475, 167.62479249766045, 167.5535220432948, 167.39315074051268, 166.9047433909934, 166.50367418510706, 166.15022729709935, 165.94259782854132, 165.6891917126868, 164.7320306662259, 164.0615100081068, 163.4941934404897, 163.0323422012724, 162.5455499622835, 162.14329542174036, 161.7592020324236, 161.6208302591528, 161.36250640080715, 160.96687884593197, 160.67070843113586, 160.33362482926296, 160.12714528061798, 160.3516510586257, 160.509839753366, 160.6088305304436, 160.67781961162106, 160.83101946329305, 161.0806096686989, 161.2234579251614, 161.07858455788278, 161.0293414919587, 160.94591292232099, 160.88124817275298, 160.83468781759262, 160.79772559244486, 160.74576669171455, 160.56577156672253, 160.50355330770114, 160.58940258436763, 160.7365294632889, 161.11370747993607, 161.79473845658654, 162.09527521616036, 162.31877479066623, 162.5711799704492, 163.03679752419052, 163.39966298390644, 164.21596785878137, 164.3731003648867, 164.56586817403635, 164.8968921061972, 165.1706628185901, 165.46861540129603, 165.7186735518553, 165.95860556720018, 165.3006341015276, 164.76026438088905, 164.42422812554963, 164.12558761842718, 163.88174944768448, 163.7779025185242, 163.73142858639275, 163.66956220607995, 163.613046834666, 163.5720939108281, 163.5327042710111, 163.47600942095738, 163.3835758447197, 163.34147279777127, 163.25400364396032, 162.36011005959085, 162.03854143192896, 161.94134410994684, 161.91104859540042, 161.90017049931154, 162.112465939908, 162.3088384169528, 162.4935825036481, 162.7553745116323, 163.0743430866475, 163.5020919954604, 163.78886870892353, 164.15228588728678, 164.5440961593742, 164.8641487856099, 165.2862898430839, 165.7876105602497, 166.54624074710966]}, "alignment": "inconsistent"}

7978_SAIA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288740.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468740.0, 1675472400.0, 1675711800.0, 1675715340.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675799940.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814460.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891860.0, 1675895400.0, 1675898940.0, 1675902660.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071740.0, 1676075340.0, 1676079000.0, 1676318340.0, 1676321940.0, 1676325540.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413740.0, 1676417520.0, 1676421000.0, 1676424600.0, 1676491260.0, 1676494800.0, 1676498280.0, 1676502000.0, 1676505660.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590140.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671320.0, 1676674740.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025860.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187920.0, 1677191280.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268860.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283140.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537060.0, 1677540660.0, 1677544200.0, 1677547800.0, 1677614280.0, 1677618000.0, 1677621420.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709740.0, 1677713340.0, 1677716940.0, 1677720540.0], "input_window": [[266.22, 271.04, 274.26, 274.07, 274.02, 276.015, 273.34, 283.2, 283.63, 288.6, 289.945, 291.41, 297.32, 294.56, 299.91, 299.67, 298.89, 295.5, 291.64, 289.535, 284.215, 286.145, 296.57, 296.5, 292.8756, 288.06, 290.1, 288.21, 288.49, 289.915, 287.79, 288.97, 290.15, 294.834, 290.31, 293.105, 299.015, 293.805, 294.63, 295.08, 296.715, 292.17, 293.49, 291.83, 289.25, 290.73, 280.42, 280.03, 279.65, 275.88, 279.09, 278.94, 273.04, 272.9, 273.805, 270.64, 274.74, 273.9, 272.2, 270.89, 270.965, 270.02, 270.17, 271.655, 270.695, 272.43, 272.55, 269, 274.165, 276.34, 275.39, 277.09, 277.52, 274.99, 277.74, 278.48, 281.23, 280.41, 277.47, 278.35, 278.05, 282.33, 281.7, 285.52, 277.68, 276.9, 275.74, 278.94, 281.845, 281.19, 281.33, 277.58, 272.5325, 272.375, 273.36, 271.93, 273.58, 273.25, 275.83, 275.61, 276.01, 277.03, 276.615, 274.03, 275.14, 273.49, 272.84, 272.63, 273.26, 275.175, 276.62, 269.05, 269.645, 271.72, 269.23, 270.69, 271.685, 273.79, 273.34, 272.44, 272.42, 271.325, 270.7725, 270.53, 271.415, 269.65, 271.75, 273.815, 272.915, 270.33, 270.87, 273.33, 273.21, 274.1, 272.81, 271.39, 271.44], [266.22, 271.91, 274.315, 274.71, 274.02, 276.14, 273.5, 283.2, 283.63, 288.77, 289.945, 291.41, 297.925, 299.86, 301.41, 299.67, 298.89, 295.5, 291.82, 289.82, 285.3, 286.265, 297.55, 296.5, 292.8756, 288.09, 290.1, 288.21, 288.49, 289.915, 288.775, 289.165, 290.15, 294.834, 290.31, 293.105, 299.62, 293.805, 294.63, 295.08, 296.715, 292.17, 293.49, 291.83, 289.25, 290.73, 282.94, 280.03, 279.65, 276.105, 279.655, 278.94, 273.04, 273.41, 273.805, 270.64, 275.04, 273.9, 272.2, 270.95, 271.16, 270.02, 270.31, 271.655, 271.28, 272.43, 273.95, 269, 274.165, 276.63, 275.59, 277.09, 277.52, 274.99, 277.74, 278.48, 281.23, 280.68, 277.47, 278.35, 278.06, 282.335, 281.7, 285.72, 277.73, 276.97, 275.94, 278.94, 281.85, 281.41, 281.33, 279.11, 273.14, 272.375, 273.36, 271.93, 273.665, 273.6, 275.83, 275.69, 276.01, 277.03, 276.615, 274.34, 276.39, 273.49, 272.84, 272.71, 273.26, 275.175, 276.73, 269.05, 269.645, 271.87, 269.23, 270.7, 272.82, 273.79, 273.74, 272.44, 272.42, 271.38, 271.04, 270.53, 271.415, 270.38, 271.75, 273.815, 272.915, 270.33, 270.87, 273.33, 273.21, 274.1, 272.81, 271.39, 271.44], [262.28, 271.04, 274.26, 274.07, 274.01, 275.72, 273.34, 283.2, 282.18, 288.44, 289.62, 290.53, 297.32, 294.56, 299.67, 299.425, 297.75, 295.18, 291.37, 289.37, 282.2, 286.145, 295.83, 295, 292.8756, 288.06, 282.95, 288.21, 288.36, 289.69, 287.6, 288.97, 289.7, 294.43, 290.255, 293.105, 299.015, 293.805, 294.615, 295.08, 295.585, 292.17, 293.375, 291.555, 289.25, 290.425, 280.33, 279.68, 279.585, 275.6, 278.64, 278.27, 273.04, 272.77, 273.805, 270.525, 274.5, 273.83, 272.14, 270.89, 270.965, 270.02, 270.16, 271.655, 270.695, 269.91, 272.55, 269, 274.165, 276.34, 275.39, 277.09, 276.63, 274.99, 277.74, 278.48, 281.23, 280.41, 277.47, 278.35, 277.84, 282.33, 281.7, 285.495, 277.37, 276.9, 274.855, 278.8, 281.845, 281.19, 281.33, 271.13, 272.5325, 272.375, 273.36, 271.93, 273.58, 273.25, 275.5675, 275.61, 276.01, 277.02, 276.51, 273.915, 273.5, 273.1, 272.84, 272.54, 273.01, 275.175, 276.505, 269.05, 269.45, 271.66, 269.21, 270.51, 271.685, 273.79, 273.3, 272.44, 272.42, 271.325, 270.7725, 270.24, 271.415, 269.65, 271.555, 273.78, 272.915, 270.33, 269.565, 273.1, 273.21, 274.06, 272.81, 271.39, 271.44], [262.28, 271.69, 274.28, 274.71, 274.02, 275.8, 273.44, 283.2, 282.54, 288.58, 289.84, 290.85, 297.925, 298.31, 301.41, 299.65, 297.75, 295.18, 291.37, 289.82, 282.2, 286.265, 297.55, 295, 292.8756, 288.09, 287, 288.21, 288.365, 289.69, 288.505, 289.105, 289.9, 294.43, 290.2975, 293.105, 299.62, 293.805, 294.615, 295.08, 295.685, 292.17, 293.375, 291.555, 289.25, 290.425, 282.94, 279.68, 279.585, 275.6, 278.91, 278.27, 273.04, 273.135, 273.805, 270.525, 274.5, 273.83, 272.195, 270.92, 271.16, 270.02, 270.21, 271.655, 270.87, 270.34, 273.95, 269, 274.165, 276.47, 275.59, 277.09, 276.63, 274.99, 277.74, 278.48, 281.23, 280.68, 277.47, 278.35, 277.84, 282.335, 281.7, 285.715, 277.68, 276.97, 274.855, 278.8, 281.85, 281.41, 281.33, 277.36, 273.14, 272.375, 273.36, 271.93, 273.665, 273.55, 275.755, 275.69, 276.01, 277.02, 276.51, 274.255, 276.39, 273.1, 272.84, 272.63, 273.01, 275.175, 276.505, 269.05, 269.45, 271.87, 269.21, 270.63, 272.345, 273.79, 273.64, 272.44, 272.42, 271.38, 271.04, 270.31, 271.415, 270.38, 271.56, 273.815, 272.915, 270.33, 269.565, 273.1, 273.21, 274.06, 272.81, 271.39, 271.44], [2010, 1455, 1111, 2465, 10933, 2003, 2492, 337, 3724, 1220, 1810, 2153, 1498, 13527, 5902, 1319, 2794, 1772, 4138, 2145, 5463, 347, 5236, 1730, 129, 890, 4704, 633, 1058, 520, 2749, 985, 1834, 248, 1412, 122, 647, 464, 994, 1641, 5173, 246, 1060, 1707, 526, 1494, 4607, 1343, 738, 2778, 3800, 1442, 1987, 1710, 108, 409, 2301, 655, 872, 1101, 861, 136, 937, 263, 3428, 4549, 1811, 382, 143, 1201, 332, 838, 627, 255, 365, 388, 201, 544, 1915, 221, 1749, 235, 232, 932, 1987, 344, 3772, 1112, 451, 724, 159, 13692, 670, 349, 165, 358, 1108, 2356, 1648, 461, 1056, 310, 1185, 1296, 2026, 1536, 106, 1124, 549, 211, 751, 476, 201, 399, 1414, 15062, 1933, 1037, 3548, 1027, 616, 322, 518, 1416, 105, 421, 1671, 396, 294, 291, 1887, 720, 109, 472, 335, 216, 760]], "output_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799860.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880740.0, 1677884340.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145280.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314660.0, 1678318200.0, 1678321680.0, 1678325340.0], "output_window": [[270.49, 279.96, 279.24, 282.18, 283.95, 286.42, 285.22, 292.5, 291.8, 294.605, 293.76, 293.635, 294.37, 293.25, 296.94, 293.475, 295.265, 293.11, 292.075, 292.942, 291.17, 293.98, 293.15, 290.975, 288.3, 287.705, 287.22, 287.56, 287.485, 285.65, 284.84, 285.67, 288.12], [270.49, 280.32, 279.24, 282.315, 283.95, 286.44, 285.22, 292.65, 291.98, 295.105, 293.82, 293.635, 294.45, 293.25, 296.96, 293.475, 295.265, 293.11, 292.075, 292.945, 291.23, 293.98, 293.15, 290.975, 288.3, 287.705, 287.22, 287.56, 287.485, 285.8, 284.84, 285.67, 288.12], [270.49, 279.96, 278.87, 282.18, 283.95, 286.385, 285.22, 292.1, 291.8, 294.605, 293.76, 293.635, 294.07, 293.25, 296.79, 293.475, 295.085, 293.11, 292.075, 292.86, 290.37, 293.98, 293.15, 290.93, 288.3, 287.45, 287.22, 287.56, 287.485, 285.47, 284.84, 285.67, 288.12], [270.49, 280.32, 278.87, 282.29, 283.95, 286.385, 285.22, 292.61, 291.84, 295.015, 293.82, 293.635, 294.45, 293.25, 296.79, 293.475, 295.085, 293.11, 292.075, 292.945, 290.85, 293.98, 293.15, 290.93, 288.3, 287.6517, 287.22, 287.56, 287.485, 285.48, 284.84, 285.67, 288.12], [1205, 554, 674, 301, 845, 870, 171, 2754, 1157, 1630, 1219, 150, 817, 2481, 1393, 120, 1145, 180, 243, 2656, 3653, 833, 115, 576, 136, 1420, 1623, 173, 119, 1454, 144, 101, 222]], "text": {"content": "Saia Provides First Quarter LTL Operating Data\nBy Saia, Inc.\nPublished on: 2023-03-02T12:30:00Z\n\nJOHNS CREEK, Ga., March  02, 2023  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, is providing LTL shipment and tonnage data for the first two months of the first quarter. In January 2023, final LTL shipments per workday declined 4.0%, LTL tonnage per workday declined 3.7% and LTL weight per shipment increased 0.2% to 1,442 pounds compared to 1,439 pounds in January 2022. In February 2023, LTL shipments per workday declined 7.6%, LTL tonnage per workday declined 7.6% and LTL weight per shipment declined 0.1% to 1,405 pounds compared to 1,406 pounds in February 2022.\n\nArticle Content:\n\nMarch 02, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nSaia, Inc.\n\n\n\n\n\nSaia, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., March  02, 2023  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, is providing LTL shipment and tonnage data for the first two months of the first quarter. In January 2023, final LTL shipments per workday declined 4.0%, LTL tonnage per workday declined 3.7% and LTL weight per shipment increased 0.2% to 1,442 pounds compared to 1,439 pounds in January 2022. In February 2023, LTL shipments per workday declined 7.6%, LTL tonnage per workday declined 7.6% and LTL weight per shipment declined 0.1% to 1,405 pounds compared to 1,406 pounds in February 2022.\nActual first quarter and annual shipments, tonnage and weight per shipment could differ materially from the data expressed in this press release, including by reason of the risk factors included in Item 1A of the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2022, and in other filings with the Securities and Exchange Commission. The information herein speaks as of the date of this press release and is subject to change. Saia is under no obligation, and expressly disclaims any obligation to update or alter such information, whether as a result of new information, future events, or otherwise, except as required by law.\nSaia, Inc. (Nasdaq: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Georgia, Saia LTL Freight operates 190 terminals with service across 45 states. For more information on Saia, Inc. visit the Investor Relations section at www.saia.com/about-us/investor-relations.\nCautionary Note Regarding Forward-Looking Statements\nThe Securities and Exchange Commission encourages companies to disclose forward-looking information so that investors can better understand the future prospects of a company and make informed investment decisions. This news release may contain these types of statements, which are \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995.\nWords such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cbelieve,\u201d \u201cshould\u201d and similar words or expressions are intended to identify forward-looking statements. Investors should not place undue reliance on forward-looking statements and the Company undertakes no obligation to publicly update or revise any forward-looking statements, except as required by law. All forward-looking statements reflect the present expectation of future events of our management as of the date of this news release and are subject to a number of important factors, risks, uncertainties and assumptions that could cause actual results to differ materially from those described in any forward-looking statements. These factors, risks, uncertainties and assumptions include, but are not limited to, (1) general economic conditions including downturns or inflationary periods in the business cycle; (2) operation within a highly competitive industry and the adverse impact from downward pricing pressures, including in connection with fuel surcharges, and other factors; (3) industry-wide external factors largely out of our control; (4) cost and availability of qualified drivers, dock workers, mechanics and other employees, purchased transportation and fuel; (5) inflationary increases in operating expenses and corresponding reductions of profitability; (6) cost and availability of diesel fuel and fuel surcharges; (7) cost and availability of insurance coverage and claims expenses and other expense volatility, including for personal injury, cargo loss and damage, workers\u2019 compensation, employment and group health plan claims; (8) failure to successfully execute the strategy to expand our service geography; (9) costs and liabilities from the disruption in or failure of our technology or equipment essential to our operations, including as a result of cyber incidents, security breaches, malware or ransomware attacks; (10) failure to keep pace with technological developments; (11) labor relations, including the adverse impact should a portion of our workforce become unionized; (12) cost, availability and resale value of real property and revenue equipment; (13) supply chain disruption and delays on new equipment delivery; (14) capacity and highway infrastructure constraints; (15) risks arising from international business operations and relationships; (16) seasonal factors, harsh weather and disasters caused by climate change; (17) economic declines in the geographic regions or industries in which our customers operate; (18) the creditworthiness of our customers and their ability to pay for services; (19) our need for capital and uncertainty of the credit markets; (20) the possibility of defaults under our debt agreements, including violation of financial covenants; (21) inaccuracies and changes to estimates and assumptions used in preparing our financial statements; (22) failure to operate and grow acquired businesses in a manner that support the value allocated to acquired businesses; (23) dependence on key employees; (24) employee turnover from changes to compensation and benefits or market factors; (25) increased costs of healthcare benefits; (26) damage to our reputation from adverse publicity, including from the use of or impact from social media; (27) failure to make future acquisitions or to achieve acquisition synergies; (28) the effect of litigation and class action lawsuits arising from the operation of our business, including the possibility of claims or judgments in excess of our insurance coverages or that result in increases in the cost of insurance coverage or that preclude us from obtaining adequate insurance coverage in the future; (29) the potential of higher corporate taxes and new regulations, including with respect to climate change, employment and labor law, healthcare and securities regulation; (30) the effect of governmental regulations, including hours of service and licensing compliance for drivers, engine emissions, the Compliance, Safety, Accountability (CSA) initiative, regulations of the Food and Drug Administration and Homeland Security, and healthcare and environmental regulations; (31) unforeseen costs from new and existing data privacy laws; (32) changes in accounting and financial standards or practices; (33) widespread outbreak of an illness or any other communicable disease, including the COVID-19 pandemic; (34) the conflict between Russia and Ukraine; (35) relations between China and Taiwan; (36) increasing investor and customer sensitivity to social and sustainability issues, including climate change; (37) provisions in our governing documents and Delaware law that may have anti-takeover effects; (38) issuances of equity that would dilute stock ownership; (39) weakness, disruption or loss of confidence in financial or credit markets; and (40) other financial, operational and legal risks and uncertainties detailed from time to time in the Company\u2019s SEC filings.\nAs a result of these and other factors, no assurance can be given as to our future results and achievements. Accordingly, a forward-looking statement is neither a prediction nor a guarantee of future events or circumstances and those future events or circumstances may not occur. You should not place undue reliance on the forward-looking statements, which speak only as of the date of this news release. We are under no obligation, and we expressly disclaim any obligation, to update or alter any forward-looking statements, whether as a result of new information, future events or otherwise, except as otherwise required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677760200000, "published_utc": "2023-03-02T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/02/2619188/0/en/Saia-Provides-First-Quarter-LTL-Operating-Data.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 6.522805905317662, "input_bin_label": ">+4%", "output_percentage_change": 6.841587153280754, "output_bin_label": ">+4%", "overall_percentage_change": 9.852066493823408, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [262.28, 266.985, 269.4166666666667, 270.74, 271.396, 272.13, 272.3171428571428, 273.6775, 274.6622222222222, 276.054, 278.81000000000006, 280.726, 283.09049999999996, 285.45050000000003, 288.1895, 290.57450000000006, 293.00550000000004, 294.20349999999996, 295.0865, 295.2105, 294.4465, 293.988, 293.95050000000003, 293.61949999999996, 292.76606000000004, 291.61006, 290.53506, 289.83806, 289.53756000000004, 289.52455999999995, 290.15506, 290.43906000000004, 289.67406, 289.61706, 289.35925000000003, 289.86075, 291.12275, 291.68225, 292.30725, 292.84625, 293.56425, 293.87075, 294.21825, 293.93075000000005, 293.826, 293.558, 291.89, 290.47749999999996, 288.9745, 287.02650000000006, 285.34900000000005, 283.959, 281.9255, 280.0835, 278.539, 276.54900000000004, 275.70500000000004, 275.12, 274.38100000000003, 273.91299999999995, 273.13800000000003, 272.313, 272.03000000000003, 271.88199999999995, 271.58849999999995, 271.57, 271.515, 271.032, 271.229, 271.784, 272.227, 272.93399999999997, 273.57599999999996, 273.90950000000004, 274.5965, 275.4105, 276.1385, 277.3065, 277.637, 277.825, 278.05, 278.57450000000006, 279.0815, 280.154, 280.148, 279.997, 279.3595, 279.17150000000004, 279.60949999999997, 279.9155, 280.2645, 279.767, 278.911, 277.577, 277.14500000000004, 276.641, 276.52200000000005, 275.997, 275.3875, 274.8155, 274.2835, 274.2495, 274.5865, 274.7745, 275.0775, 275.1945, 275.11199999999997, 275.02, 274.7455, 274.694, 274.7435, 273.9465, 273.2405, 273.002, 272.284, 272.037, 271.9875, 272.1035, 272.1665, 271.89300000000003, 271.48449999999997, 271.71750000000003, 271.87649999999996, 271.7205, 271.941, 271.916, 271.8375, 271.84000000000003, 271.7675, 271.55649999999997, 271.271, 271.44300000000004, 271.66, 272.035, 272.1745, 272.2755, 272.2635], "in_sma_50": [262.28, 266.985, 269.4166666666667, 270.74, 271.396, 272.13, 272.3171428571428, 273.6775, 274.6622222222222, 276.054, 277.30727272727273, 278.43583333333333, 279.935, 281.2475, 282.59166666666664, 283.6578125, 284.4867647058823, 285.0808333333333, 285.41184210526313, 285.63225, 285.4688095238095, 285.505, 286.0286956521739, 286.4025, 286.661424, 286.71636923076926, 286.7268740740741, 286.77984285714285, 286.8345034482759, 286.92968666666667, 286.98050322580644, 287.04689375, 287.1333515151515, 287.3479588235294, 287.4322314285714, 287.58980833333334, 287.91494864864865, 288.06995, 288.2377717948718, 288.40882750000003, 288.5862951219512, 288.6716214285714, 288.78100232558137, 288.8440477272727, 288.8530688888889, 288.8872413043478, 288.7607042553191, 288.57152291666665, 288.3881244897959, 288.132362, 288.46496199999996, 288.596562, 288.57176200000004, 288.540262, 288.535962, 288.430462, 288.451662, 288.264262, 288.057362, 287.70416200000005, 287.33056200000004, 286.91396199999997, 286.359662, 285.826562, 285.215762, 284.629562, 284.153562, 283.62996200000003, 283.28586199999995, 283.018862, 282.886662, 282.70316199999996, 282.284762, 281.884562, 281.58185000000003, 281.38965, 281.27425000000005, 281.12365, 280.90575, 280.67895, 280.46565, 280.33025000000004, 280.16625, 279.99195, 279.7396, 279.4169, 278.9216, 278.62149999999997, 278.3662, 278.0928, 277.8057, 277.5095, 277.1048, 276.7212, 276.4034, 276.0335, 275.848, 275.72540000000004, 275.6488, 275.6506, 275.5926, 275.56759999999997, 275.63699999999994, 275.6594, 275.7111, 275.7626, 275.7294, 275.7054, 275.7217, 275.8068, 275.9137, 275.8943, 275.8791, 275.8834, 275.85020000000003, 275.856, 275.8239, 275.9197, 275.9092, 275.8286, 275.7652, 275.651, 275.5392, 275.4456, 275.3191, 275.1571, 274.9637, 274.82640000000004, 274.7353, 274.57489999999996, 274.4094, 274.2247, 274.0549, 273.8218, 273.7244, 273.6128, 273.5445], "in_sma_200": [262.28, 266.985, 269.4166666666667, 270.74, 271.396, 272.13, 272.3171428571428, 273.6775, 274.6622222222222, 276.054, 277.30727272727273, 278.43583333333333, 279.935, 281.2475, 282.59166666666664, 283.6578125, 284.4867647058823, 285.0808333333333, 285.41184210526313, 285.63225, 285.4688095238095, 285.505, 286.0286956521739, 286.4025, 286.661424, 286.71636923076926, 286.7268740740741, 286.77984285714285, 286.8345034482759, 286.92968666666667, 286.98050322580644, 287.04689375, 287.1333515151515, 287.3479588235294, 287.4322314285714, 287.58980833333334, 287.91494864864865, 288.06995, 288.2377717948718, 288.40882750000003, 288.5862951219512, 288.6716214285714, 288.78100232558137, 288.8440477272727, 288.8530688888889, 288.8872413043478, 288.7607042553191, 288.57152291666665, 288.3881244897959, 288.132362, 287.951531372549, 287.7653480769231, 287.4875113207547, 287.2217240740741, 286.97778363636365, 286.6839839285714, 286.4702298245614, 286.2522948275862, 286.01403559322034, 285.76246833333335, 285.5230836065574, 285.27303387096777, 285.0339380952381, 284.8248921875, 284.6102015384616, 284.3939863636364, 284.23810597014926, 284.0140161764706, 283.8712768115942, 283.76554428571427, 283.6503957746479, 283.55927916666667, 283.4643575342466, 283.3498391891892, 283.2750413333334, 283.21194868421054, 283.1862090909091, 283.1540782051282, 283.08212784810127, 283.02297625, 282.9589888888889, 282.95137926829267, 282.9363024096386, 282.96938214285717, 282.90715411764705, 282.83811744186045, 282.74635747126433, 282.70151250000004, 282.6919449438202, 282.6777011111111, 282.6628912087912, 282.6052510869565, 282.5034741935484, 282.3957244680851, 282.3006115789473, 282.19258437499997, 282.10467113402063, 282.01737857142854, 281.9541222222222, 281.891481, 281.8332485148515, 281.7860598039216, 281.7348359223301, 281.6629144230769, 281.6126961904762, 281.53238773584906, 281.4511504672897, 281.36947314814813, 281.292780733945, 281.23716454545456, 281.1945324324324, 281.08609910714284, 280.98312477876107, 280.9031850877193, 280.8015052173913, 280.71381982758624, 280.64229145299146, 280.5842211864407, 280.52586638655464, 280.45848416666666, 280.39205041322316, 280.31818114754094, 280.2427487804878, 280.162645967742, 280.0926648, 280.0155801587302, 279.9490007874016, 279.90107890625, 279.846923255814, 279.7737161538462, 279.69578702290073, 279.6458189393939, 279.5974293233083, 279.5561052238806, 279.50613407407405, 279.4464566176471, 279.38801532846713], "in_ema_10": [262.28, 263.99090909090904, 265.8616528925619, 267.47044327573246, 268.6612717710538, 269.9592223581349, 270.5920910202922, 272.88443810751176, 274.6399948152369, 277.1745412124665, 279.477351901109, 281.54510610090733, 284.5232686280151, 287.02994705928506, 289.644502139415, 291.4636835686123, 292.6066501925009, 293.07453197568253, 292.764617071013, 292.2292321490106, 290.40573539464503, 289.6528744138005, 291.0887154294731, 291.7998580786598, 291.99544751890346, 291.2853661518301, 290.50620866967915, 290.08871618428293, 289.77531324168604, 289.75980174319767, 289.53165597170715, 289.4540821586695, 289.5351581298205, 290.42512937894406, 290.4019240373179, 290.89339239416915, 292.480048322502, 292.7209486275016, 293.0653216043195, 293.4316267671704, 293.84133099132123, 293.5374526292628, 293.50791578757867, 293.1528401898371, 292.443232882594, 292.076281449395, 290.41513936768683, 288.4632958462892, 286.84906023787295, 284.80377655825964, 283.7321808203942, 282.739057034868, 280.9755921194374, 279.55002991590334, 278.50547902210275, 277.05448283626583, 276.5900314114902, 276.08820751849197, 275.38035160603886, 274.56937858675906, 273.94949157098466, 273.2350385580784, 272.68503154751863, 272.4977530843334, 272.20179797809095, 271.86328925480166, 272.24269120847407, 271.6531109887515, 272.1098180817058, 272.9025784304865, 273.3912005340344, 274.0637095278463, 274.53030779551057, 274.6138881963268, 275.182272160631, 275.7818590405163, 276.77243012405876, 277.4828973742299, 277.48055239709714, 277.6386337794431, 277.67524581954433, 278.52247385235444, 279.10020587919905, 280.3028957193447, 279.8260055885547, 279.3067318451811, 278.49732605514816, 278.55235768148486, 279.15192901212396, 279.56248737355594, 279.88385330563665, 279.42497088642995, 278.28224890707907, 277.2082036512465, 276.5085302601108, 275.6760702128179, 275.31042108321464, 274.99034452263015, 275.1293727912428, 275.23130501101684, 275.37288591810466, 275.672361205722, 275.82465916831796, 275.5392665922601, 275.6939453936674, 275.2223189584551, 274.7891700569178, 274.39659368293275, 274.14448574058133, 274.3318519695665, 274.7269697932817, 273.69479346723045, 272.9230128368249, 272.7315559574022, 272.0912730560563, 271.8255870458642, 271.92002576479797, 272.2600210802892, 272.51092633841847, 272.4980306405242, 272.483843251338, 272.28314447836743, 272.05711820957333, 271.73946035328726, 271.68046756178046, 271.444018914184, 271.46510638433233, 271.8923597689992, 272.07829435645385, 271.7604226552804, 271.3612548997749, 271.67739037254313, 271.95604666844434, 272.3385836378181, 272.4242957036693, 272.23624193936575, 272.09147067766287], "in_ema_50": [262.28, 262.6490196078431, 263.1051364859669, 263.56022917279176, 263.97041626405485, 264.4343215086017, 264.7874853710095, 265.5095447682248, 266.1774057577062, 267.05593886524713, 267.94943145876687, 268.8474929701878, 269.98778736351375, 271.09846236886614, 272.2871501191067, 273.3602030556123, 274.31666568088247, 275.1348356541812, 275.77150876578196, 276.3224299906533, 276.5529229321963, 276.93378869956115, 277.7422675740882, 278.4190413947122, 278.9859652615863, 279.34298623172015, 279.6432612814566, 279.9792118194387, 280.3080662578921, 280.6759852281709, 280.9830054153014, 281.3015150068582, 281.63871049678534, 282.14032969298984, 282.4602187246373, 282.8776611275927, 283.53422343631456, 283.9369989878316, 284.3557441255637, 284.7763031794632, 285.2040952116411, 285.4772679484395, 285.78698293085364, 286.01317967866333, 286.1401138089118, 286.30814856150346, 286.17606430418965, 285.92131668441755, 285.67283367718545, 285.27782059180566, 285.02810213722506, 284.7630785240006, 284.30334995443195, 283.865375446415, 283.47085091910463, 282.9631704909045, 282.63128145204547, 282.2861331598084, 281.8904024476591, 281.4601905869666, 281.05626154434043, 280.62346697397413, 280.21509572009285, 279.8794056918539, 279.5260956647224, 279.165856619047, 278.96131322222163, 278.5706734880169, 278.3979019786829, 278.3222979795189, 278.2151490391456, 278.17102554741444, 278.11059317300607, 277.9882169701431, 277.97848297131395, 277.99815030577224, 278.12488950946744, 278.22508992086085, 278.1954785514153, 278.2015382160657, 278.1873602468082, 278.3500127861491, 278.4813848337511, 278.76505601674126, 278.72250480039844, 278.65377912195146, 278.5048073916788, 278.5163835723973, 278.6471136283817, 278.7554621135432, 278.85642438360037, 278.79774107443956, 278.5758688754419, 278.33269754699324, 278.1376898000524, 277.8942509843641, 277.72839800458513, 277.5645392593073, 277.49357693541293, 277.42284842814183, 277.3674426074304, 277.35381740713905, 277.3207265284277, 277.20050195868544, 277.16871756814874, 277.00916001645663, 276.84566354522303, 276.6803434061947, 276.5364083706576, 276.48301980710244, 276.4838817754513, 276.19235699994346, 275.92795084308295, 275.76881551590327, 275.51160706429926, 275.32017149315027, 275.203498101262, 275.1480668031733, 275.0889269285391, 274.9850474411454, 274.8844573454142, 274.747027645594, 274.60165401243347, 274.43335385508317, 274.31498703723673, 274.1606738200902, 274.0586866114592, 274.04913027375494, 274.00465457674494, 273.86055047569613, 273.69209751586493, 273.66887800543884, 273.65088278953925, 273.6669266017142, 273.63332163694105, 273.54534823941395, 273.4627855633585], "in_ema_200": [262.28, 262.373631840796, 262.49210316576324, 262.61367427854174, 262.72717005686474, 262.8572479667467, 262.96254898200294, 263.16391665382383, 263.3567135030395, 263.6076914781337, 263.86870947337616, 264.1371800258799, 264.47337723955275, 264.81006005308956, 265.174238560024, 265.5172809624118, 265.8380045349251, 266.12996468880647, 266.3811093187686, 266.6143321116167, 266.769413384138, 266.9633993206142, 267.26774360598125, 267.54368645567297, 267.79574529691007, 267.9976781795279, 268.1867560085873, 268.38599226720834, 268.58478836405203, 268.79479046988234, 268.9909119577442, 269.19105213726914, 269.3971113199829, 269.6461947894358, 269.8516804134215, 270.08305672771587, 270.37695666077343, 270.61007151987025, 270.8489265296228, 271.0900317382833, 271.3347577906387, 271.54207363351793, 271.7593166819407, 271.95628865525475, 272.12836538505326, 272.3104214508736, 272.41618840161124, 272.4884651339335, 272.55907742115807, 272.589335357266, 272.6522275427659, 272.70812577617124, 272.71142800725414, 272.7156426539481, 272.72648203052574, 272.70457673668966, 272.7224416447823, 272.7334621259287, 272.7281042938299, 272.71011320632914, 272.6946891943259, 272.6680753714968, 272.6436169100889, 272.6337799259089, 272.6162298768949, 272.5935808233935, 272.6070775316185, 272.5711862128959, 272.5870450565487, 272.6256814241452, 272.6551771313677, 272.69930472210035, 272.73841611790033, 272.7608199376227, 272.8103640178454, 272.8667783062251, 272.9499944424816, 273.0269099206659, 273.0711197722016, 273.12364594362253, 273.1705748397059, 273.26176314975856, 273.3457257054824, 273.4688030616467, 273.51070551874477, 273.5451263593543, 273.5581599279179, 273.61031754057547, 273.692304430719, 273.7690974214581, 273.84433028293614, 273.87931207116566, 273.8719557321491, 273.8570606502372, 273.85211477312043, 273.83298925298993, 273.8313177181343, 273.82851853685935, 273.8476875066418, 273.8660189742374, 273.8873521187724, 273.91852274445625, 273.94430858779504, 273.9474000446329, 273.97170452180075, 273.96303084496697, 273.9518564086987, 273.9387036086122, 273.9294627766857, 273.94185618189283, 273.96736010048096, 273.9184311442573, 273.8739691428219, 273.8540291513511, 273.807819906064, 273.77619980749625, 273.7619590133918, 273.76223802818396, 273.7610217293961, 273.74787723457626, 273.7346645257745, 273.7112350280056, 273.68465557499064, 273.6510769125529, 273.628827391035, 273.5965007503282, 273.5762370612702, 273.5786128119043, 273.5720096993481, 273.53975089636947, 273.5002011362066, 273.4962190353489, 273.4933710847484, 273.4990091834076, 273.49215337063737, 273.4712364216758, 273.4510251139975], "in_macd": [0.0, 0.7506552706552725, 1.536830707542947, 2.1695683779530555, 2.5855358590099513, 3.023965813011671, 3.144741807594073, 3.9821048596732567, 4.540128847944118, 5.407411131085723, 6.1257956990048115, 6.6993927741664265, 7.636833300014814, 8.314978061861723, 8.998823923002533, 9.291651034460472, 9.263619272389462, 8.931074509827965, 8.264823490615129, 7.524999205013955, 6.251746568659655, 5.507212490961422, 5.761355735033078, 5.69139553326545, 5.402256394749315, 4.732401441270895, 4.066704239072465, 3.595326610693917, 3.197405943323929, 2.954905067825166, 2.6367074580432472, 2.4052226360427085, 2.2598687426116157, 2.481601518497655, 2.2973852999639917, 2.3508354387200256, 2.88563728032409, 2.807882172973166, 2.7795796566957165, 2.7628232162310837, 2.7664718943145203, 2.4574049396013606, 2.2833792065401326, 1.97582765834062, 1.5284772697702351, 1.2543027229442032, 0.4281055398417948, -0.4841356211625225, -1.2009156120216176, -2.066701466831205, -2.4574259802366782, -2.786598451078703, -3.429948980073675, -3.887332454584623, -4.147933952226083, -4.5664914338286735, -4.525287279143129, -4.4948818898124046, -4.550263628771972, -4.643508425634707, -4.644500691830444, -4.6832894964928755, -4.645152069986295, -4.447065458677855, -4.303811669662139, -4.184808710522589, -3.7559054381423493, -3.7719395644753035, -3.329494055881753, -2.761031118312644, -2.354388861034124, -1.88930573796938, -1.540088980719588, -1.3797614474814281, -1.0190517112124553, -0.665799904036362, -0.16207498497772121, 0.19055365513918332, 0.2085897275368893, 0.2905428927768412, 0.3107564223206509, 0.6816273480621362, 0.9137726334942613, 1.4055243798186439, 1.1338139317272748, 0.8513762424051947, 0.4516729104017827, 0.4480686142691752, 0.683443383803251, 0.8249655720842952, 0.9200616959844865, 0.6673870158950876, 0.12517879627063166, -0.3620803934210812, -0.6611343979553794, -1.001975747400138, -1.1191936052568963, -1.20745040437248, -1.0869399147408103, -0.9853212699895835, -0.8689497247287932, -0.6873030755959348, -0.5778385718526238, -0.6653767689556958, -0.5560647949599797, -0.726534732200264, -0.8725549424916608, -0.9937667318368995, -1.0470948661462671, -0.904236910221698, -0.6759096010475787, -1.0840188647880495, -1.3595002666954201, -1.3667919603072392, -1.5691225811107188, -1.5964856306734418, -1.462921232117992, -1.2263346380119629, -1.0389652592905918, -0.9760523242890713, -0.9172339014327235, -0.9436612464720042, -0.9807349641355927, -1.0568384755342208, -1.0162718422934631, -1.0554715246000796, -0.9800243067537053, -0.7298588305862381, -0.5973376303913938, -0.6929140390092243, -0.8209250253734695, -0.6298689602700165, -0.46422823735110796, -0.2613561240972899, -0.1991474185667812, -0.2614152712871487, -0.3032329305833059], "in_signal": [0.0, 0.15013105413105451, 0.42747098481343304, 0.7758904634413576, 1.1378195425550763, 1.5150487966463952, 1.840987398835931, 2.2692108910033966, 2.723394482391541, 3.260197812130377, 3.833317389505264, 4.406532466437497, 5.052592633152961, 5.7050697188947135, 6.363820559716278, 6.949386654665117, 7.412233178209986, 7.716001444533582, 7.825765853749892, 7.765612524002705, 7.462839332934095, 7.071713964539561, 6.809642318638264, 6.585992961563702, 6.349245648200825, 6.025876806814839, 5.634042293266365, 5.2262991567518755, 4.820520514066287, 4.447397424818062, 4.0852594314631, 3.7492520723790213, 3.45137540642554, 3.2574206288399634, 3.0654135630647694, 2.9224979381958205, 2.9151258066214742, 2.8936770798918126, 2.8708575952525934, 2.8492507194482917, 2.8326949544215374, 2.757636951457502, 2.6627854024740283, 2.525393853647347, 2.326010536871925, 2.1116689740863808, 1.7749562872374636, 1.3231379055574664, 0.8183272020416495, 0.24132146826707868, -0.2984280214336727, -0.7960621073626788, -1.3228394819048783, -1.8357380764408273, -2.2981772515978784, -2.7518400880440375, -3.1065295262638557, -3.384199998973566, -3.6174127249332475, -3.8226318650735394, -3.9870056304249206, -4.126262403638512, -4.230040336908068, -4.273445361262026, -4.279518622942049, -4.260576640458157, -4.159642399994996, -4.082101832891057, -3.9315802774891964, -3.6974704456538863, -3.428854128729934, -3.1209444505778237, -2.8047733566061765, -2.519770974781227, -2.219627122067473, -1.9088616784612509, -1.5595043397645452, -1.2094927407837996, -0.9258762471196619, -0.6825924191403613, -0.4839226508481589, -0.2508126510660999, -0.01789559415402764, 0.2667884006405067, 0.44019350685786035, 0.5224300539673272, 0.5082786252542184, 0.49623662305720984, 0.5336779752064181, 0.5919354945819936, 0.6575607348624921, 0.6595259910690113, 0.5526565521093355, 0.3697091630032522, 0.16354045081152588, -0.06956278883080691, -0.27948895211602476, -0.46508124256731587, -0.5894529770020148, -0.6686266355995286, -0.7086912534253815, -0.7044136178594922, -0.6790986086581186, -0.676354240717634, -0.6522963515661031, -0.6671440276929353, -0.7082262106526804, -0.7653343148895242, -0.8216864251408728, -0.8381965221570379, -0.8057391379351462, -0.8613950833057269, -0.9610161199836655, -1.0421712880483804, -1.1475615466608482, -1.237346363463367, -1.2824613371942921, -1.2712359973578264, -1.2247818497443796, -1.175035944653318, -1.1234755360091992, -1.0875126781017603, -1.0661571353085268, -1.0642934033536657, -1.0546890911416253, -1.0548455778333163, -1.0398813236173943, -0.977876825011163, -0.9017689860872091, -0.8599979966716121, -0.8521834024119836, -0.8077205139835902, -0.7390220586570938, -0.643488871745133, -0.5546205811094627, -0.4959795191449999, -0.4574302014326611], "in_upper_bb": [null, 280.29274962193085, 282.0461612461553, 282.3311805553475, 281.85417001200494, 282.1514170654653, 281.5188435281109, 285.15764310513094, 286.9189704768686, 290.5804485221497, 293.40157007983606, 295.65831010238736, 299.65214820488336, 302.585953822582, 305.6397275292167, 307.5020064735861, 308.5645238782951, 308.9774080940416, 308.8137345288653, 308.49513108082164, 306.7828694979034, 306.25200279244, 306.8833059144738, 306.9000274675098, 306.27253296480995, 305.36566054887686, 303.59055428475074, 303.2751180098709, 302.8093338738226, 302.7932470329407, 302.8113821981017, 302.8035113542107, 302.0947443717454, 301.5240727995589, 299.83803645675033, 298.6036837033495, 299.0831318167925, 298.88365980661246, 299.2248489893135, 299.6720155853437, 299.4341794384959, 299.2568164614457, 298.61243299457465, 298.2841419207356, 298.1752055759958, 298.1107169388769, 298.7399392148254, 299.9520687705753, 300.84724391911914, 302.16408032707557, 302.636622631479, 303.01437615532285, 303.8406575244257, 303.8101292172132, 303.8995089254129, 303.76309452709825, 301.74699126972985, 300.6261452033617, 299.1935114660865, 297.4169287669185, 295.0670431191027, 293.2340924553227, 290.63935485101445, 287.9702199824001, 285.484391396059, 281.76427425469325, 280.08398925254744, 279.1939396256543, 278.1388768363411, 278.2914288748647, 277.5153682776864, 277.19066438573316, 277.7087296254368, 277.89711957558353, 278.5346527280832, 279.2931507945658, 280.5790496277677, 281.58460056132634, 281.92750704112467, 282.3023978808445, 282.5474349330453, 283.41475862334966, 283.9618957783588, 285.4062968219884, 285.2297462364137, 284.83821186145974, 284.79413837598906, 283.9609610182811, 284.22414962228737, 284.50691892578755, 284.6739256532489, 284.66741049333035, 285.0280707733732, 285.3586963582938, 285.5800516075622, 285.87636907716, 285.6405793043276, 285.409288943908, 285.36628113574557, 285.262551348446, 285.1902860776472, 284.5575178452942, 283.9685807860324, 282.1026177047382, 281.9971259353482, 281.9376839697372, 281.97762573718614, 281.65809913113696, 280.5293709436857, 279.3334667531155, 278.0153041966359, 278.11223703178655, 278.42190863510075, 278.43840242659644, 278.68788835176167, 278.75070274923155, 278.71587496028326, 278.7289922401528, 278.5197822352778, 278.2631416263887, 277.9273931570369, 277.33255014181003, 276.77372441183195, 276.61127894726974, 275.9300515713608, 275.83945646255273, 275.7575918817301, 275.8990354894684, 275.8892246641146, 275.403653548041, 274.4106788866669, 274.4973943769188, 274.59043518359897, 274.88071077580975, 274.8083910257667, 274.78362389076034, 274.75114690106085], "in_lower_bb": [null, 253.6772503780692, 256.7871720871781, 259.14881944465253, 260.9378299879951, 262.1085829345347, 263.11544218617473, 262.1973568948691, 262.40547396757586, 261.52755147785024, 261.2129753747094, 261.2133565642793, 260.21785179511664, 259.909046177418, 259.54360580411657, 259.81361852641385, 260.4090055334695, 261.184258572625, 262.00994968166094, 262.76936891917836, 266.4736305020967, 268.46199720755993, 270.15769408552615, 272.16997253249014, 274.68302703519015, 276.8188994511232, 279.9500057152493, 280.7664419901291, 281.8147261261774, 281.94181296705926, 281.79017780189827, 281.6235486457894, 281.5298156282546, 281.71248720044116, 282.2872735432497, 282.86712629665055, 282.57467818320754, 282.63665019338754, 282.61996101068655, 282.69879441465645, 284.28513056150405, 285.0529935385543, 285.2798770054253, 285.26366807926445, 285.0100444240042, 285.3080330611231, 284.27281078517456, 282.20768122942474, 280.43450608088085, 277.70866967292443, 276.27662736852096, 274.81537384467714, 272.30309247557426, 270.20412078278673, 268.46549107458713, 266.34390547290184, 265.8480087302702, 264.97135479663837, 264.1619885339134, 263.52257123308146, 263.41995688089725, 263.03790754467735, 263.3161451489856, 263.9952800175999, 264.64310860394096, 266.35472574530667, 267.1360107474526, 266.9580603743456, 267.4711231636588, 267.4055711251353, 267.84963172231363, 268.0563356142669, 267.8972703745632, 267.8943804244165, 267.65034727191687, 267.6873492054342, 267.0744503722323, 266.7538994386737, 266.9384929588753, 267.3066021191555, 267.72956506695476, 268.09374137665037, 268.69560422164125, 268.65720317801157, 269.5147537635863, 270.5692881385403, 270.703861624011, 272.51703898171894, 273.0223503777126, 273.23358107421245, 273.64057434675107, 273.67408950666965, 272.96442922662675, 272.3723036417062, 271.7129483924378, 270.76163092284014, 270.24092069567246, 269.759211056092, 269.6307188642545, 269.468448651554, 269.3577139223528, 269.4589821547057, 269.52891921396764, 270.2488822952618, 270.2253740646519, 269.89781603026285, 269.65637426281387, 269.3589008688631, 269.60362905631433, 270.1760332468845, 271.01169580336415, 270.0837629682135, 269.40509136489925, 269.3380975734036, 268.6736116482383, 268.48079725076843, 268.3836250397168, 268.3945077598472, 268.39221776472226, 268.3238583736113, 268.3006068429632, 268.33144985818996, 268.343275588168, 268.11122105273023, 268.2949484286392, 268.11354353744724, 268.06740811826995, 268.04446451053167, 268.0447753358854, 268.04584645195894, 268.34482111333307, 268.66310562308115, 268.94606481640096, 268.87478922419024, 269.3071089742333, 269.4078761092397, 269.34985309893904], "out_sma_10": [270.49, 275.405, 276.56, 277.9925, 279.184, 280.38416666666666, 281.075, 282.516875, 283.55277777777775, 284.69899999999996, 287.03200000000004, 288.36350000000004, 289.92150000000004, 291.01750000000004, 292.3015, 293.0105, 293.99699999999996, 294.04699999999997, 294.0705, 293.8635, 293.5665, 293.601, 293.471, 293.239, 292.39, 291.80767000000003, 291.02117000000004, 290.46617000000003, 290.00717000000003, 289.26067, 288.65967, 287.82867, 287.32567], "out_sma_50": [270.49, 275.405, 276.56, 277.9925, 279.184, 280.38416666666666, 281.075, 282.516875, 283.55277777777775, 284.69899999999996, 285.5281818181818, 286.20375, 286.8380769230769, 287.29607142857145, 287.92900000000003, 288.275625, 288.67617647058825, 288.92249999999996, 289.0884210526316, 289.28125, 289.3559523809524, 289.56613636363636, 289.7219565217391, 289.77229166666666, 289.7134, 289.63410384615383, 289.5446925925926, 289.4738107142857, 289.40523103448277, 289.27439, 289.1313451612903, 289.023178125, 288.99580909090906], "out_sma_200": [270.49, 275.405, 276.56, 277.9925, 279.184, 280.38416666666666, 281.075, 282.516875, 283.55277777777775, 284.69899999999996, 285.5281818181818, 286.20375, 286.8380769230769, 287.29607142857145, 287.92900000000003, 288.275625, 288.67617647058825, 288.92249999999996, 289.0884210526316, 289.28125, 289.3559523809524, 289.56613636363636, 289.7219565217391, 289.77229166666666, 289.7134, 289.63410384615383, 289.5446925925926, 289.4738107142857, 289.40523103448277, 289.27439, 289.1313451612903, 289.023178125, 288.99580909090906], "out_ema_10": [270.49, 272.2772727272727, 273.47595041322313, 275.0785048835462, 276.6915039956287, 278.4539578146053, 279.6841473028589, 282.03430233870273, 283.81715645893854, 285.8531280118588, 287.3016501915208, 288.453168338517, 289.5435013678775, 290.2174102100816, 291.41242653552126, 291.7874398926992, 292.38699627584475, 292.5184514984184, 292.43782395325144, 292.53003777993297, 292.2245763653997, 292.54374429896336, 292.6539726082427, 292.3405230431077, 291.6058824898154, 290.88694021893986, 290.22022381549624, 289.7365467581333, 289.32717462029086, 288.62768832569253, 287.9390177210212, 287.52646904447187, 287.6343837636588], "out_ema_50": [270.49, 270.87549019607843, 271.18900038446753, 271.62433370272373, 272.10769316536204, 272.66758755103416, 273.1598390196211, 273.92259043061637, 274.6252339431412, 275.4248326120376, 276.14621172529104, 276.8320465595933, 277.52294669451123, 278.1396938829618, 278.87107843657117, 279.44378124298015, 280.0571623707064, 280.5690383561689, 281.0202525382799, 281.48788969364153, 281.8550312742831, 282.330520243919, 282.7548135676869, 283.07540911405215, 283.28029503114817, 283.45172267698547, 283.59949825828016, 283.7548120520731, 283.9010939323839, 283.96301181738846, 283.99740351082426, 284.06299553000764, 284.22209374451717], "out_ema_200": [270.49, 270.5878109452737, 270.6702207866143, 270.7858404802799, 270.9168271421677, 271.0707393099073, 271.2115279734903, 271.4244480931571, 271.62758791312564, 271.86029848115425, 272.0788029738791, 272.2932924965271, 272.5137572478054, 272.7200880214591, 272.9595896331859, 273.1637230696716, 273.3818452281824, 273.5781452756632, 273.762193581378, 273.9530672770857, 274.1211959608958, 274.31879600108596, 274.5061711652543, 274.66959234768956, 274.8052182944787, 274.9330439830909, 275.05530225191586, 275.17972710513067, 275.3021676314478, 275.403439595314, 275.4973357187437, 275.5985562588557, 275.7231477388671], "out_macd": [0.0, 0.7841595441595359, 1.2739237506188488, 1.9159450092338375, 2.5295406390975472, 3.175696296237561, 3.552818861845992, 4.397312964680566, 4.94741731345772, 5.5753062783007294, 5.908378187755488, 6.087242183051842, 6.223021755628167, 6.162757640061159, 6.327704470998071, 6.120381281891639, 6.016633697470468, 5.7092344937505, 5.320768057858743, 5.025180188623267, 4.56920473336902, 4.409574906792329, 4.168046411248895, 3.754221562475493, 3.177416093351326, 2.637576867190319, 2.150130443648777, 1.7708475711459073, 1.4475251203685389, 1.0177707772196527, 0.6184159980890627, 0.36469455007409124, 0.3571954719988071], "out_signal": [0.0, 0.1568319088319072, 0.38025027718929555, 0.687389223598204, 1.0558195066980727, 1.4797948646059704, 1.8943996640539749, 2.3949823241792934, 2.9054693220349788, 3.4394367132881287, 3.9332250081816005, 4.364028443155648, 4.735827105650152, 5.021213212532354, 5.2825114642254976, 5.450085427758726, 5.563395081701074, 5.59256296411096, 5.538203982860517, 5.435599224013067, 5.262320325884257, 5.091771242065872, 4.907026275902477, 4.676465333217081, 4.37665548524393, 4.028839761633208, 3.6530978980363216, 3.276647832658239, 2.910823290200299, 2.53221278760417, 2.1494534297011487, 1.7925016537757374, 1.5054404174203515], "out_upper_bb": [null, 289.30671931812753, 287.1730674171043, 288.38116529765335, 289.6404200374698, 291.4312919337516, 291.801703438926, 295.36805497639574, 297.0857053168499, 299.37361209027335, 300.49687198982156, 301.2237125498867, 301.92855766340983, 302.19412456858396, 303.0991743091972, 303.1914366887192, 303.4912488334775, 303.44641223020113, 303.2770495403527, 303.19872741624096, 301.04688390117485, 300.75129858536155, 299.6581275060314, 298.7692187585945, 298.0822868931362, 297.89083754622067, 297.48860753355757, 297.70466424908517, 297.8902158490949, 297.92395450254963, 298.0459176184064, 297.9463429063119, 297.4943401392239], "out_lower_bb": [null, 261.5032806818724, 265.9469325828957, 267.60383470234666, 268.7275799625302, 269.3370413995817, 270.348296561074, 269.6656950236043, 270.0198502387056, 270.02438790972656, 270.559491646542, 271.1837874501133, 271.747596182744, 272.39801828855894, 272.75882569080284, 273.3598133112808, 273.86110410769896, 274.3985877697988, 274.89979256491046, 275.36377258375904, 279.5516160988252, 281.2132014146384, 283.7343724939685, 285.48728124140547, 286.6092131068638, 286.92733245377934, 287.5295624664425, 286.8085057509148, 286.187454150905, 285.2002154974504, 284.1802523815936, 283.4833270936882, 283.30232986077607], "overall_sma_10": [262.28, 266.985, 269.4166666666667, 270.74, 271.396, 272.13, 272.3171428571428, 273.6775, 274.6622222222222, 276.054, 278.81000000000006, 280.726, 283.09049999999996, 285.45050000000003, 288.1895, 290.57450000000006, 293.00550000000004, 294.20349999999996, 295.0865, 295.2105, 294.4465, 293.988, 293.95050000000003, 293.61949999999996, 292.76606000000004, 291.61006, 290.53506, 289.83806, 289.53756000000004, 289.52455999999995, 290.15506, 290.43906000000004, 289.67406, 289.61706, 289.35925000000003, 289.86075, 291.12275, 291.68225, 292.30725, 292.84625, 293.56425, 293.87075, 294.21825, 293.93075000000005, 293.826, 293.558, 291.89, 290.47749999999996, 288.9745, 287.02650000000006, 285.34900000000005, 283.959, 281.9255, 280.0835, 278.539, 276.54900000000004, 275.70500000000004, 275.12, 274.38100000000003, 273.91299999999995, 273.13800000000003, 272.313, 272.03000000000003, 271.88199999999995, 271.58849999999995, 271.57, 271.515, 271.032, 271.229, 271.784, 272.227, 272.93399999999997, 273.57599999999996, 273.90950000000004, 274.5965, 275.4105, 276.1385, 277.3065, 277.637, 277.825, 278.05, 278.57450000000006, 279.0815, 280.154, 280.148, 279.997, 279.3595, 279.17150000000004, 279.60949999999997, 279.9155, 280.2645, 279.767, 278.911, 277.577, 277.14500000000004, 276.641, 276.52200000000005, 275.997, 275.3875, 274.8155, 274.2835, 274.2495, 274.5865, 274.7745, 275.0775, 275.1945, 275.11199999999997, 275.02, 274.7455, 274.694, 274.7435, 273.9465, 273.2405, 273.002, 272.284, 272.037, 271.9875, 272.1035, 272.1665, 271.89300000000003, 271.48449999999997, 271.71750000000003, 271.87649999999996, 271.7205, 271.941, 271.916, 271.8375, 271.84000000000003, 271.7675, 271.55649999999997, 271.271, 271.44300000000004, 271.66, 272.035, 272.1745, 272.2755, 272.2635, 271.931, 272.67150000000004, 273.5255, 274.798, 275.883, 277.2005, 278.3165, 280.29650000000004, 282.3415, 284.69899999999996, 287.03200000000004, 288.36350000000004, 289.92150000000004, 291.01750000000004, 292.3015, 293.0105, 293.99699999999996, 294.04699999999997, 294.0705, 293.86350000000004, 293.5665, 293.601, 293.471, 293.239, 292.39, 291.80767000000003, 291.02117000000004, 290.46617000000003, 290.00717000000003, 289.26067, 288.65967, 287.82867, 287.32567], "overall_sma_50": [262.28, 266.985, 269.4166666666667, 270.74, 271.396, 272.13, 272.3171428571428, 273.6775, 274.6622222222222, 276.054, 277.30727272727273, 278.43583333333333, 279.935, 281.2475, 282.59166666666664, 283.6578125, 284.4867647058823, 285.0808333333333, 285.41184210526313, 285.63225, 285.4688095238095, 285.505, 286.0286956521739, 286.4025, 286.661424, 286.71636923076926, 286.7268740740741, 286.77984285714285, 286.8345034482759, 286.92968666666667, 286.98050322580644, 287.04689375, 287.1333515151515, 287.3479588235294, 287.4322314285714, 287.58980833333334, 287.91494864864865, 288.06995, 288.2377717948718, 288.40882750000003, 288.5862951219512, 288.6716214285714, 288.78100232558137, 288.8440477272727, 288.8530688888889, 288.8872413043478, 288.7607042553191, 288.57152291666665, 288.3881244897959, 288.132362, 288.46496199999996, 288.596562, 288.57176200000004, 288.540262, 288.535962, 288.430462, 288.451662, 288.264262, 288.057362, 287.70416200000005, 287.33056200000004, 286.91396199999997, 286.359662, 285.826562, 285.215762, 284.629562, 284.153562, 283.62996200000003, 283.28586199999995, 283.018862, 282.886662, 282.70316199999996, 282.284762, 281.884562, 281.58185000000003, 281.38965, 281.27425000000005, 281.12365, 280.90575, 280.67895, 280.46565, 280.33025000000004, 280.16625, 279.99195, 279.7396, 279.4169, 278.9216, 278.62149999999997, 278.3662, 278.0928, 277.8057, 277.5095, 277.1048, 276.7212, 276.4034, 276.0335, 275.848, 275.72540000000004, 275.6488, 275.6506, 275.5926, 275.56759999999997, 275.63699999999994, 275.6594, 275.7111, 275.7626, 275.7294, 275.7054, 275.7217, 275.8068, 275.9137, 275.8943, 275.8791, 275.8834, 275.85020000000003, 275.856, 275.8239, 275.9197, 275.9092, 275.8286, 275.7652, 275.651, 275.5392, 275.4456, 275.3191, 275.1571, 274.9637, 274.82640000000004, 274.7353, 274.57489999999996, 274.4094, 274.2247, 274.0549, 273.8218, 273.7244, 273.6128, 273.5445, 273.3783, 273.34770000000003, 273.29690000000005, 273.3161, 273.4479, 273.7128, 273.9697, 274.35470000000004, 274.7529, 275.17990000000003, 275.58529999999996, 275.9429, 276.31809999999996, 276.6629, 277.05830000000003, 277.3976, 277.81419999999997, 278.1486, 278.5281, 278.9302, 279.2946, 279.714, 280.07349999999997, 280.362, 280.747, 281.111034, 281.418034, 281.785034, 282.122134, 282.384834, 282.605834, 282.846434, 283.160034], "overall_sma_200": [262.28, 266.985, 269.4166666666667, 270.74, 271.396, 272.13, 272.3171428571428, 273.6775, 274.6622222222222, 276.054, 277.30727272727273, 278.43583333333333, 279.935, 281.2475, 282.59166666666664, 283.6578125, 284.4867647058823, 285.0808333333333, 285.41184210526313, 285.63225, 285.4688095238095, 285.505, 286.0286956521739, 286.4025, 286.661424, 286.71636923076926, 286.7268740740741, 286.77984285714285, 286.8345034482759, 286.92968666666667, 286.98050322580644, 287.04689375, 287.1333515151515, 287.3479588235294, 287.4322314285714, 287.58980833333334, 287.91494864864865, 288.06995, 288.2377717948718, 288.40882750000003, 288.5862951219512, 288.6716214285714, 288.78100232558137, 288.8440477272727, 288.8530688888889, 288.8872413043478, 288.7607042553191, 288.57152291666665, 288.3881244897959, 288.132362, 287.951531372549, 287.7653480769231, 287.4875113207547, 287.2217240740741, 286.97778363636365, 286.6839839285714, 286.4702298245614, 286.2522948275862, 286.01403559322034, 285.76246833333335, 285.5230836065574, 285.27303387096777, 285.0339380952381, 284.8248921875, 284.6102015384616, 284.3939863636364, 284.23810597014926, 284.0140161764706, 283.8712768115942, 283.76554428571427, 283.6503957746479, 283.55927916666667, 283.4643575342466, 283.3498391891892, 283.2750413333334, 283.21194868421054, 283.1862090909091, 283.1540782051282, 283.08212784810127, 283.02297625, 282.9589888888889, 282.95137926829267, 282.9363024096386, 282.96938214285717, 282.90715411764705, 282.83811744186045, 282.74635747126433, 282.70151250000004, 282.6919449438202, 282.6777011111111, 282.6628912087912, 282.6052510869565, 282.5034741935484, 282.3957244680851, 282.3006115789473, 282.19258437499997, 282.10467113402063, 282.01737857142854, 281.9541222222222, 281.891481, 281.8332485148515, 281.7860598039216, 281.7348359223301, 281.6629144230769, 281.6126961904762, 281.53238773584906, 281.4511504672897, 281.36947314814813, 281.292780733945, 281.23716454545456, 281.1945324324324, 281.08609910714284, 280.98312477876107, 280.9031850877193, 280.8015052173913, 280.71381982758624, 280.64229145299146, 280.5842211864407, 280.52586638655464, 280.45848416666666, 280.39205041322316, 280.31818114754094, 280.2427487804878, 280.162645967742, 280.0926648, 280.0155801587302, 279.9490007874016, 279.90107890625, 279.846923255814, 279.7737161538462, 279.69578702290073, 279.6458189393939, 279.5974293233083, 279.5561052238806, 279.50613407407405, 279.4464566176471, 279.38801532846713, 279.3235369565217, 279.3307057553957, 279.32741500000003, 279.34842624113475, 279.38083169014084, 279.4298118881119, 279.4700215277778, 279.56064206896554, 279.64474726027396, 279.7493068027211, 279.84437905405406, 279.936933557047, 280.0336873333333, 280.1212125827814, 280.2308756578947, 280.31743856209147, 280.41333181818186, 280.4952458064516, 280.569475, 280.6483, 280.712867721519, 280.79630880503146, 280.873519375, 280.93598198757763, 280.9814388888889, 281.02236073619633, 281.0601512195122, 281.09954424242426, 281.1380108433735, 281.16401077844307, 281.1858916666667, 281.212424852071, 281.2530576470588], "overall_ema_10": [262.28, 263.99090909090904, 265.8616528925619, 267.47044327573246, 268.6612717710538, 269.9592223581349, 270.5920910202922, 272.88443810751176, 274.6399948152369, 277.1745412124665, 279.477351901109, 281.54510610090733, 284.5232686280151, 287.02994705928506, 289.644502139415, 291.4636835686123, 292.6066501925009, 293.07453197568253, 292.764617071013, 292.2292321490106, 290.40573539464503, 289.6528744138005, 291.0887154294731, 291.7998580786598, 291.99544751890346, 291.2853661518301, 290.50620866967915, 290.08871618428293, 289.77531324168604, 289.75980174319767, 289.53165597170715, 289.4540821586695, 289.5351581298205, 290.42512937894406, 290.4019240373179, 290.89339239416915, 292.480048322502, 292.7209486275016, 293.0653216043195, 293.4316267671704, 293.84133099132123, 293.5374526292628, 293.50791578757867, 293.1528401898371, 292.443232882594, 292.076281449395, 290.41513936768683, 288.4632958462892, 286.84906023787295, 284.80377655825964, 283.7321808203942, 282.739057034868, 280.9755921194374, 279.55002991590334, 278.50547902210275, 277.05448283626583, 276.5900314114902, 276.08820751849197, 275.38035160603886, 274.56937858675906, 273.94949157098466, 273.2350385580784, 272.68503154751863, 272.4977530843334, 272.20179797809095, 271.86328925480166, 272.24269120847407, 271.6531109887515, 272.1098180817058, 272.9025784304865, 273.3912005340344, 274.0637095278463, 274.53030779551057, 274.6138881963268, 275.182272160631, 275.7818590405163, 276.77243012405876, 277.4828973742299, 277.48055239709714, 277.6386337794431, 277.67524581954433, 278.52247385235444, 279.10020587919905, 280.3028957193447, 279.8260055885547, 279.3067318451811, 278.49732605514816, 278.55235768148486, 279.15192901212396, 279.56248737355594, 279.88385330563665, 279.42497088642995, 278.28224890707907, 277.2082036512465, 276.5085302601108, 275.6760702128179, 275.31042108321464, 274.99034452263015, 275.1293727912428, 275.23130501101684, 275.37288591810466, 275.672361205722, 275.82465916831796, 275.5392665922601, 275.6939453936674, 275.2223189584551, 274.7891700569178, 274.39659368293275, 274.14448574058133, 274.3318519695665, 274.7269697932817, 273.69479346723045, 272.9230128368249, 272.7315559574022, 272.0912730560563, 271.8255870458642, 271.92002576479797, 272.2600210802892, 272.51092633841847, 272.4980306405242, 272.483843251338, 272.28314447836743, 272.05711820957333, 271.73946035328726, 271.68046756178046, 271.444018914184, 271.46510638433233, 271.8923597689992, 272.07829435645385, 271.7604226552804, 271.3612548997749, 271.67739037254313, 271.95604666844434, 272.3385836378181, 272.4242957036693, 272.23624193936575, 272.09147067766287, 271.80029419081507, 273.34933161066687, 274.3530894996365, 275.79616413606624, 277.27867974769055, 278.93437433901954, 280.0772153682887, 282.3559034831453, 284.08028466802796, 286.0684147283865, 287.47779386867984, 288.5972858925562, 289.66141573027323, 290.31388559749627, 291.491360943406, 291.85202259005945, 292.43983666459405, 292.56168454375876, 292.4731964448935, 292.5589789094583, 292.24825547137493, 292.56311811294313, 292.6698239105898, 292.35349229048256, 291.616493692213, 290.8956221118106, 290.22732718239047, 289.742358603774, 289.33192976672416, 288.63157890004703, 287.9422009182203, 287.52907347854386, 287.63651466426313], "overall_ema_50": [262.28, 262.6490196078431, 263.1051364859669, 263.56022917279176, 263.97041626405485, 264.4343215086017, 264.7874853710095, 265.5095447682248, 266.1774057577062, 267.05593886524713, 267.94943145876687, 268.8474929701878, 269.98778736351375, 271.09846236886614, 272.2871501191067, 273.3602030556123, 274.31666568088247, 275.1348356541812, 275.77150876578196, 276.3224299906533, 276.5529229321963, 276.93378869956115, 277.7422675740882, 278.4190413947122, 278.9859652615863, 279.34298623172015, 279.6432612814566, 279.9792118194387, 280.3080662578921, 280.6759852281709, 280.9830054153014, 281.3015150068582, 281.63871049678534, 282.14032969298984, 282.4602187246373, 282.8776611275927, 283.53422343631456, 283.9369989878316, 284.3557441255637, 284.7763031794632, 285.2040952116411, 285.4772679484395, 285.78698293085364, 286.01317967866333, 286.1401138089118, 286.30814856150346, 286.17606430418965, 285.92131668441755, 285.67283367718545, 285.27782059180566, 285.02810213722506, 284.7630785240006, 284.30334995443195, 283.865375446415, 283.47085091910463, 282.9631704909045, 282.63128145204547, 282.2861331598084, 281.8904024476591, 281.4601905869666, 281.05626154434043, 280.62346697397413, 280.21509572009285, 279.8794056918539, 279.5260956647224, 279.165856619047, 278.96131322222163, 278.5706734880169, 278.3979019786829, 278.3222979795189, 278.2151490391456, 278.17102554741444, 278.11059317300607, 277.9882169701431, 277.97848297131395, 277.99815030577224, 278.12488950946744, 278.22508992086085, 278.1954785514153, 278.2015382160657, 278.1873602468082, 278.3500127861491, 278.4813848337511, 278.76505601674126, 278.72250480039844, 278.65377912195146, 278.5048073916788, 278.5163835723973, 278.6471136283817, 278.7554621135432, 278.85642438360037, 278.79774107443956, 278.5758688754419, 278.33269754699324, 278.1376898000524, 277.8942509843641, 277.72839800458513, 277.5645392593073, 277.49357693541293, 277.42284842814183, 277.3674426074304, 277.35381740713905, 277.3207265284277, 277.20050195868544, 277.16871756814874, 277.00916001645663, 276.84566354522303, 276.6803434061947, 276.5364083706576, 276.48301980710244, 276.4838817754513, 276.19235699994346, 275.92795084308295, 275.76881551590327, 275.51160706429926, 275.32017149315027, 275.203498101262, 275.1480668031733, 275.0889269285391, 274.9850474411454, 274.8844573454142, 274.747027645594, 274.60165401243347, 274.43335385508317, 274.31498703723673, 274.1606738200902, 274.0586866114592, 274.04913027375494, 274.00465457674494, 273.86055047569613, 273.69209751586493, 273.66887800543884, 273.65088278953925, 273.6669266017142, 273.63332163694105, 273.54534823941395, 273.4627855633585, 273.34620573734446, 273.6196878652918, 273.8255824588098, 274.1575204016016, 274.5415392093819, 275.00598865215125, 275.40653811677277, 276.0811836808209, 276.69917647765146, 277.41744406676315, 278.06068155434104, 278.67143914044533, 279.2902062329769, 279.83764912580136, 280.50244719929935, 281.01117476011115, 281.5630894754009, 282.0159094959734, 282.41038363338623, 282.8235058438417, 283.13827032055383, 283.563436190336, 283.93937986914636, 284.21352183506224, 284.3737758807461, 284.5023219246384, 284.6088975354369, 284.7246270438511, 284.8328769637001, 284.85825433767263, 284.8575384812933, 284.889399717321, 285.0160899244849], "overall_ema_200": [262.28, 262.373631840796, 262.49210316576324, 262.61367427854174, 262.72717005686474, 262.8572479667467, 262.96254898200294, 263.16391665382383, 263.3567135030395, 263.6076914781337, 263.86870947337616, 264.1371800258799, 264.47337723955275, 264.81006005308956, 265.174238560024, 265.5172809624118, 265.8380045349251, 266.12996468880647, 266.3811093187686, 266.6143321116167, 266.769413384138, 266.9633993206142, 267.26774360598125, 267.54368645567297, 267.79574529691007, 267.9976781795279, 268.1867560085873, 268.38599226720834, 268.58478836405203, 268.79479046988234, 268.9909119577442, 269.19105213726914, 269.3971113199829, 269.6461947894358, 269.8516804134215, 270.08305672771587, 270.37695666077343, 270.61007151987025, 270.8489265296228, 271.0900317382833, 271.3347577906387, 271.54207363351793, 271.7593166819407, 271.95628865525475, 272.12836538505326, 272.3104214508736, 272.41618840161124, 272.4884651339335, 272.55907742115807, 272.589335357266, 272.6522275427659, 272.70812577617124, 272.71142800725414, 272.7156426539481, 272.72648203052574, 272.70457673668966, 272.7224416447823, 272.7334621259287, 272.7281042938299, 272.71011320632914, 272.6946891943259, 272.6680753714968, 272.6436169100889, 272.6337799259089, 272.6162298768949, 272.5935808233935, 272.6070775316185, 272.5711862128959, 272.5870450565487, 272.6256814241452, 272.6551771313677, 272.69930472210035, 272.73841611790033, 272.7608199376227, 272.8103640178454, 272.8667783062251, 272.9499944424816, 273.0269099206659, 273.0711197722016, 273.12364594362253, 273.1705748397059, 273.26176314975856, 273.3457257054824, 273.4688030616467, 273.51070551874477, 273.5451263593543, 273.5581599279179, 273.61031754057547, 273.692304430719, 273.7690974214581, 273.84433028293614, 273.87931207116566, 273.8719557321491, 273.8570606502372, 273.85211477312043, 273.83298925298993, 273.8313177181343, 273.82851853685935, 273.8476875066418, 273.8660189742374, 273.8873521187724, 273.91852274445625, 273.94430858779504, 273.9474000446329, 273.97170452180075, 273.96303084496697, 273.9518564086987, 273.9387036086122, 273.9294627766857, 273.94185618189283, 273.96736010048096, 273.9184311442573, 273.8739691428219, 273.8540291513511, 273.807819906064, 273.77619980749625, 273.7619590133918, 273.76223802818396, 273.7610217293961, 273.74787723457626, 273.7346645257745, 273.7112350280056, 273.68465557499064, 273.6510769125529, 273.628827391035, 273.5965007503282, 273.5762370612702, 273.5786128119043, 273.5720096993481, 273.53975089636947, 273.5002011362066, 273.4962190353489, 273.4933710847484, 273.4990091834076, 273.49215337063737, 273.4712364216758, 273.4510251139975, 273.42156217753984, 273.4902033499027, 273.54373366482906, 273.6307611905522, 273.73344018368107, 273.8593263510076, 273.9723678798533, 274.1578169556757, 274.3337590755197, 274.5395425673056, 274.7313879148946, 274.9194835575325, 275.11381705447246, 275.2942765862688, 275.5081643814303, 275.68693886519713, 275.8799543988768, 276.05139763868897, 276.21083646815475, 276.3773455580239, 276.52135206988436, 276.69506995973626, 276.85880060690306, 276.9988125411627, 277.11126216761875, 277.2161421460504, 277.31568302021907, 277.41761652250545, 277.5177894924308, 277.5970154676305, 277.66908496546506, 277.74869606033604, 277.8518931144621], "overall_macd": [0.0, 0.7506552706552725, 1.536830707542947, 2.1695683779530555, 2.5855358590099513, 3.023965813011671, 3.144741807594073, 3.9821048596732567, 4.540128847944118, 5.407411131085723, 6.1257956990048115, 6.6993927741664265, 7.636833300014814, 8.314978061861723, 8.998823923002533, 9.291651034460472, 9.263619272389462, 8.931074509827965, 8.264823490615129, 7.524999205013955, 6.251746568659655, 5.507212490961422, 5.761355735033078, 5.69139553326545, 5.402256394749315, 4.732401441270895, 4.066704239072465, 3.595326610693917, 3.197405943323929, 2.954905067825166, 2.6367074580432472, 2.4052226360427085, 2.2598687426116157, 2.481601518497655, 2.2973852999639917, 2.3508354387200256, 2.88563728032409, 2.807882172973166, 2.7795796566957165, 2.7628232162310837, 2.7664718943145203, 2.4574049396013606, 2.2833792065401326, 1.97582765834062, 1.5284772697702351, 1.2543027229442032, 0.4281055398417948, -0.4841356211625225, -1.2009156120216176, -2.066701466831205, -2.4574259802366782, -2.786598451078703, -3.429948980073675, -3.887332454584623, -4.147933952226083, -4.5664914338286735, -4.525287279143129, -4.4948818898124046, -4.550263628771972, -4.643508425634707, -4.644500691830444, -4.6832894964928755, -4.645152069986295, -4.447065458677855, -4.303811669662139, -4.184808710522589, -3.7559054381423493, -3.7719395644753035, -3.329494055881753, -2.761031118312644, -2.354388861034124, -1.88930573796938, -1.540088980719588, -1.3797614474814281, -1.0190517112124553, -0.665799904036362, -0.16207498497772121, 0.19055365513918332, 0.2085897275368893, 0.2905428927768412, 0.3107564223206509, 0.6816273480621362, 0.9137726334942613, 1.4055243798186439, 1.1338139317272748, 0.8513762424051947, 0.4516729104017827, 0.4480686142691752, 0.683443383803251, 0.8249655720842952, 0.9200616959844865, 0.6673870158950876, 0.12517879627063166, -0.3620803934210812, -0.6611343979553794, -1.001975747400138, -1.1191936052568963, -1.20745040437248, -1.0869399147408103, -0.9853212699895835, -0.8689497247287932, -0.6873030755959348, -0.5778385718526238, -0.6653767689556958, -0.5560647949599797, -0.726534732200264, -0.8725549424916608, -0.9937667318368995, -1.0470948661462671, -0.904236910221698, -0.6759096010475787, -1.0840188647880495, -1.3595002666954201, -1.3667919603072392, -1.5691225811107188, -1.5964856306734418, -1.462921232117992, -1.2263346380119629, -1.0389652592905918, -0.9760523242890713, -0.9172339014327235, -0.9436612464720042, -0.9807349641355927, -1.0568384755342208, -1.0162718422934631, -1.0554715246000796, -0.9800243067537053, -0.7298588305862381, -0.5973376303913938, -0.6929140390092243, -0.8209250253734695, -0.6298689602700165, -0.46422823735110796, -0.2613561240972899, -0.1991474185667812, -0.2614152712871487, -0.3032329305833059, -0.4083238838144325, 0.298152707059387, 0.7325927402846446, 1.3374378632926778, 1.9284995652129169, 2.563849906430164, 2.93947937711107, 3.789793299985149, 4.351380637849616, 4.99505868731211, 5.3471134703689245, 5.547246266548825, 5.705843229179209, 5.6693497585428645, 5.858543195981156, 5.675563203136733, 5.595957075373917, 5.3122661539030105, 4.946898438745961, 4.67366848027541, 4.239215738108783, 4.1002089943814894, 3.878363722294523, 3.4832614296645943, 2.924212494644962, 2.4011705940496313, 1.9295785568988322, 1.5652306240097573, 1.2559525498202788, 0.8393847988191396, 0.45239428394563674, 0.21025192290295536, 0.2135848090044874], "overall_signal": [0.0, 0.15013105413105451, 0.42747098481343304, 0.7758904634413576, 1.1378195425550763, 1.5150487966463952, 1.840987398835931, 2.2692108910033966, 2.723394482391541, 3.260197812130377, 3.833317389505264, 4.406532466437497, 5.052592633152961, 5.7050697188947135, 6.363820559716278, 6.949386654665117, 7.412233178209986, 7.716001444533582, 7.825765853749892, 7.765612524002705, 7.462839332934095, 7.071713964539561, 6.809642318638264, 6.585992961563702, 6.349245648200825, 6.025876806814839, 5.634042293266365, 5.2262991567518755, 4.820520514066287, 4.447397424818062, 4.0852594314631, 3.7492520723790213, 3.45137540642554, 3.2574206288399634, 3.0654135630647694, 2.9224979381958205, 2.9151258066214742, 2.8936770798918126, 2.8708575952525934, 2.8492507194482917, 2.8326949544215374, 2.757636951457502, 2.6627854024740283, 2.525393853647347, 2.326010536871925, 2.1116689740863808, 1.7749562872374636, 1.3231379055574664, 0.8183272020416495, 0.24132146826707868, -0.2984280214336727, -0.7960621073626788, -1.3228394819048783, -1.8357380764408273, -2.2981772515978784, -2.7518400880440375, -3.1065295262638557, -3.384199998973566, -3.6174127249332475, -3.8226318650735394, -3.9870056304249206, -4.126262403638512, -4.230040336908068, -4.273445361262026, -4.279518622942049, -4.260576640458157, -4.159642399994996, -4.082101832891057, -3.9315802774891964, -3.6974704456538863, -3.428854128729934, -3.1209444505778237, -2.8047733566061765, -2.519770974781227, -2.219627122067473, -1.9088616784612509, -1.5595043397645452, -1.2094927407837996, -0.9258762471196619, -0.6825924191403613, -0.4839226508481589, -0.2508126510660999, -0.01789559415402764, 0.2667884006405067, 0.44019350685786035, 0.5224300539673272, 0.5082786252542184, 0.49623662305720984, 0.5336779752064181, 0.5919354945819936, 0.6575607348624921, 0.6595259910690113, 0.5526565521093355, 0.3697091630032522, 0.16354045081152588, -0.06956278883080691, -0.27948895211602476, -0.46508124256731587, -0.5894529770020148, -0.6686266355995286, -0.7086912534253815, -0.7044136178594922, -0.6790986086581186, -0.676354240717634, -0.6522963515661031, -0.6671440276929353, -0.7082262106526804, -0.7653343148895242, -0.8216864251408728, -0.8381965221570379, -0.8057391379351462, -0.8613950833057269, -0.9610161199836655, -1.0421712880483804, -1.1475615466608482, -1.237346363463367, -1.2824613371942921, -1.2712359973578264, -1.2247818497443796, -1.175035944653318, -1.1234755360091992, -1.0875126781017603, -1.0661571353085268, -1.0642934033536657, -1.0546890911416253, -1.0548455778333163, -1.0398813236173943, -0.977876825011163, -0.9017689860872091, -0.8599979966716121, -0.8521834024119836, -0.8077205139835902, -0.7390220586570938, -0.643488871745133, -0.5546205811094627, -0.4959795191449999, -0.4574302014326611, -0.44760893790901546, -0.298456608915335, -0.09224673907533906, 0.19369018139826433, 0.5406520581611949, 0.9452916278149888, 1.344129177674205, 1.833262002136394, 2.3368857292790386, 2.868520320885653, 3.3642389507823074, 3.800840413935611, 4.181840976984331, 4.479342733296038, 4.755182825833062, 4.939258901293796, 5.07059853610982, 5.118932059668459, 5.084525335483959, 5.00235396444225, 4.849726319175557, 4.699822854216744, 4.5355310278323, 4.325077108198759, 4.044904185487999, 3.7161574672003255, 3.358841685140027, 3.000119472913973, 2.6512860882952345, 2.2889058304000156, 1.9216035211091398, 1.579333201467903, 1.30618352297522], "overall_upper_bb": [null, 280.29274962193085, 282.0461612461553, 282.3311805553475, 281.85417001200494, 282.1514170654653, 281.5188435281109, 285.15764310513094, 286.9189704768686, 290.5804485221497, 293.40157007983606, 295.65831010238736, 299.65214820488336, 302.585953822582, 305.6397275292167, 307.5020064735861, 308.5645238782951, 308.9774080940416, 308.8137345288653, 308.49513108082164, 306.7828694979034, 306.25200279244, 306.8833059144738, 306.9000274675098, 306.27253296480995, 305.36566054887686, 303.59055428475074, 303.2751180098709, 302.8093338738226, 302.7932470329407, 302.8113821981017, 302.8035113542107, 302.0947443717454, 301.5240727995589, 299.83803645675033, 298.6036837033495, 299.0831318167925, 298.88365980661246, 299.2248489893135, 299.6720155853437, 299.4341794384959, 299.2568164614457, 298.61243299457465, 298.2841419207356, 298.1752055759958, 298.1107169388769, 298.7399392148254, 299.9520687705753, 300.84724391911914, 302.16408032707557, 302.636622631479, 303.01437615532285, 303.8406575244257, 303.8101292172132, 303.8995089254129, 303.76309452709825, 301.74699126972985, 300.6261452033617, 299.1935114660865, 297.4169287669185, 295.0670431191027, 293.2340924553227, 290.63935485101445, 287.9702199824001, 285.484391396059, 281.76427425469325, 280.08398925254744, 279.1939396256543, 278.1388768363411, 278.2914288748647, 277.5153682776864, 277.19066438573316, 277.7087296254368, 277.89711957558353, 278.5346527280832, 279.2931507945658, 280.5790496277677, 281.58460056132634, 281.92750704112467, 282.3023978808445, 282.5474349330453, 283.41475862334966, 283.9618957783588, 285.4062968219884, 285.2297462364137, 284.83821186145974, 284.79413837598906, 283.9609610182811, 284.22414962228737, 284.50691892578755, 284.6739256532489, 284.66741049333035, 285.0280707733732, 285.3586963582938, 285.5800516075622, 285.87636907716, 285.6405793043276, 285.409288943908, 285.36628113574557, 285.262551348446, 285.1902860776472, 284.5575178452942, 283.9685807860324, 282.1026177047382, 281.9971259353482, 281.9376839697372, 281.97762573718614, 281.65809913113696, 280.5293709436857, 279.3334667531155, 278.0153041966359, 278.11223703178655, 278.42190863510075, 278.43840242659644, 278.68788835176167, 278.75070274923155, 278.71587496028326, 278.7289922401528, 278.5197822352778, 278.2631416263887, 277.9273931570369, 277.33255014181003, 276.77372441183195, 276.61127894726974, 275.9300515713608, 275.83945646255273, 275.7575918817301, 275.8990354894684, 275.8892246641146, 275.403653548041, 274.4106788866669, 274.4973943769188, 274.59043518359897, 274.88071077580975, 274.8083910257667, 274.78362389076034, 274.75114690106085, 274.5415316659493, 276.7926549630194, 277.9980780691347, 280.0173526066583, 282.1249472687405, 284.51742083856095, 286.14598881858734, 289.52572272198626, 291.99956104870716, 294.88502102825345, 297.08318027266296, 298.91302391208256, 300.4661805643388, 301.40725482267595, 302.9773015864018, 303.7045588047099, 304.50214101016365, 304.63290064484903, 304.1124417933843, 303.1987274162413, 301.04688390117525, 300.75129858536224, 299.6581275060323, 298.76921875859557, 298.0822868931374, 297.890837546222, 297.488607533559, 297.7046642490864, 297.8902158490961, 297.92395450255054, 298.04591761840726, 297.94634290631257, 297.4943401392247], "overall_lower_bb": [null, 253.6772503780692, 256.7871720871781, 259.14881944465253, 260.9378299879951, 262.1085829345347, 263.11544218617473, 262.1973568948691, 262.40547396757586, 261.52755147785024, 261.2129753747094, 261.2133565642793, 260.21785179511664, 259.909046177418, 259.54360580411657, 259.81361852641385, 260.4090055334695, 261.184258572625, 262.00994968166094, 262.76936891917836, 266.4736305020967, 268.46199720755993, 270.15769408552615, 272.16997253249014, 274.68302703519015, 276.8188994511232, 279.9500057152493, 280.7664419901291, 281.8147261261774, 281.94181296705926, 281.79017780189827, 281.6235486457894, 281.5298156282546, 281.71248720044116, 282.2872735432497, 282.86712629665055, 282.57467818320754, 282.63665019338754, 282.61996101068655, 282.69879441465645, 284.28513056150405, 285.0529935385543, 285.2798770054253, 285.26366807926445, 285.0100444240042, 285.3080330611231, 284.27281078517456, 282.20768122942474, 280.43450608088085, 277.70866967292443, 276.27662736852096, 274.81537384467714, 272.30309247557426, 270.20412078278673, 268.46549107458713, 266.34390547290184, 265.8480087302702, 264.97135479663837, 264.1619885339134, 263.52257123308146, 263.41995688089725, 263.03790754467735, 263.3161451489856, 263.9952800175999, 264.64310860394096, 266.35472574530667, 267.1360107474526, 266.9580603743456, 267.4711231636588, 267.4055711251353, 267.84963172231363, 268.0563356142669, 267.8972703745632, 267.8943804244165, 267.65034727191687, 267.6873492054342, 267.0744503722323, 266.7538994386737, 266.9384929588753, 267.3066021191555, 267.72956506695476, 268.09374137665037, 268.69560422164125, 268.65720317801157, 269.5147537635863, 270.5692881385403, 270.703861624011, 272.51703898171894, 273.0223503777126, 273.23358107421245, 273.64057434675107, 273.67408950666965, 272.96442922662675, 272.3723036417062, 271.7129483924378, 270.76163092284014, 270.24092069567246, 269.759211056092, 269.6307188642545, 269.468448651554, 269.3577139223528, 269.4589821547057, 269.52891921396764, 270.2488822952618, 270.2253740646519, 269.89781603026285, 269.65637426281387, 269.3589008688631, 269.60362905631433, 270.1760332468845, 271.01169580336415, 270.0837629682135, 269.40509136489925, 269.3380975734036, 268.6736116482383, 268.48079725076843, 268.3836250397168, 268.3945077598472, 268.39221776472226, 268.3238583736113, 268.3006068429632, 268.33144985818996, 268.343275588168, 268.11122105273023, 268.2949484286392, 268.11354353744724, 268.06740811826995, 268.04446451053167, 268.0447753358854, 268.04584645195894, 268.34482111333307, 268.66310562308115, 268.94606481640096, 268.87478922419024, 269.3071089742333, 269.4078761092397, 269.34985309893904, 269.22946833405064, 267.6463450369807, 267.0839219308653, 266.0516473933417, 265.2010527312594, 264.34307916143905, 264.20551118141265, 262.94527727801375, 262.6174389512928, 262.07747897174653, 261.879819727337, 262.1219760879175, 262.9808194356612, 264.408245177324, 265.2071984135983, 266.5064411952901, 267.8113589898363, 269.71059935515103, 272.29955820661576, 275.3637725837587, 279.5516160988247, 281.2132014146378, 283.7343724939677, 285.4872812414045, 286.6092131068626, 286.92733245377804, 287.52956246644106, 286.8085057509135, 286.18745415090393, 285.2002154974494, 284.18025238159277, 283.4833270936874, 283.3023298607753]}, "alignment": "inconsistent"}

7979_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690838940.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[49.06, 49.2, 49.29, 49.4701, 49.515, 49.445, 49.555, 49.945, 50.075, 50.09, 50.03, 50.0913, 50.035, 50.16, 50.755, 50.655, 50.635, 50.91, 50.97, 51.18, 51.33, 50.79, 50.76, 50.715, 50.71, 50.685, 50.545, 50.54, 50.7, 50.69, 50.595, 50.72, 50.95, 51.325, 51.235, 51.365, 50.96, 50.94, 51.12, 51.65, 51.1899, 50.965, 51.205, 51.105, 50.755, 50.64, 49.545, 49.375, 49.66, 49.54, 49.72, 49.745, 50.05, 50.19, 50.495, 50.39, 50.535, 50.56, 50.655, 50.78, 50.785, 50.97, 50.82, 50.75, 50.7, 51.03, 51.074, 51.08, 50.93, 51.0001, 50.97, 51.12, 50.77, 51.3, 51.1, 51.17, 51.03, 51, 50.88, 51.38, 50.89, 50.865, 50.72, 50.39, 50.28, 50.52, 50.63, 50.53, 50.58, 50.42, 50.46, 50.69, 50.62, 50.465, 50.52, 50.38, 50.37, 50.35, 50.34, 50.3, 50.125, 50.23, 50.25, 50.315, 49.83, 49.92, 49.78, 49.73, 49.73, 49.62, 49.505, 49.4, 49.28, 49.46, 49.605, 49.53, 49.52, 49.53, 49.97, 50.18, 50.25, 50.08, 49.675, 49.5, 49.82, 49.895, 49.855, 49.89, 49.86, 49.94, 49.67, 49.61, 49.575, 49.6813, 49.76, 49.885, 50.255, 50.15, 50.295, 50.37, 50.37, 50.54, 50.62], [49.095, 49.23, 49.29, 49.475, 49.53, 49.445, 49.565, 49.95, 50.08, 50.12, 50.0695, 50.0999, 50.035, 50.19, 50.755, 50.66, 50.655, 50.91, 50.975, 51.2, 51.33, 50.795, 50.76, 50.73, 50.71, 50.685, 50.545, 50.565, 50.72, 50.69, 50.61, 50.73, 50.96, 51.34, 51.265, 51.385, 50.97, 50.95, 51.125, 51.779, 51.2999, 51.01, 51.205, 51.105, 50.765, 50.64, 49.56, 49.39, 49.66, 49.54, 49.72, 49.76, 50.1, 50.24, 50.4975, 50.405, 50.5385, 50.59, 50.665, 50.815, 50.7893, 50.98, 50.82, 50.75, 50.71, 51.13, 51.074, 51.09, 50.94, 51.02, 50.9975, 51.125, 50.8125, 51.32, 51.1, 51.17, 51.07, 51.02, 50.935, 51.4, 50.9, 50.865, 50.75, 50.405, 50.285, 50.58, 50.64, 50.53, 50.58, 50.4288, 50.465, 50.71, 50.62, 50.48, 50.52, 50.38, 50.375, 50.37, 50.38, 50.31, 50.13, 50.2384, 50.25, 50.32, 49.97, 49.94, 49.79, 49.735, 49.78, 49.62, 49.515, 49.455, 49.295, 49.46, 49.62, 49.54, 49.53, 49.6, 50, 50.18, 50.2625, 50.1, 49.69, 49.525, 49.855, 49.895, 49.86, 49.905, 49.87, 49.96, 49.73, 49.61, 49.595, 49.6813, 49.77, 49.885, 50.26, 50.19, 50.33, 50.4, 50.39, 50.548, 50.63], [49.01, 49.19, 49.275, 49.45, 49.51, 49.44, 49.535, 49.92, 50.05, 50.09, 50.03, 50.0913, 50.023, 50.09, 50.72, 50.645, 50.635, 50.9, 50.96, 51.175, 51.225, 50.7825, 50.75, 50.71, 50.695, 50.655, 50.2, 50.54, 50.7, 50.67, 50.595, 50.715, 50.94, 51.305, 51.22, 51.365, 50.955, 50.935, 51.1, 51.46, 51.1899, 50.96, 51.145, 51.085, 50.755, 50.605, 49.445, 49.36, 49.62, 49.52, 49.715, 49.745, 49.91, 50.19, 50.485, 50.39, 50.53, 50.56, 50.63, 50.78, 50.78, 50.97, 50.815, 50.74, 50.7, 50.971, 51.02, 51, 50.925, 51.0001, 50.97, 51.11, 50.755, 51.3, 51.08, 51.145, 51.01, 50.995, 50.86, 51.38, 50.855, 50.865, 50.72, 50.385, 50.27, 50.52, 50.63, 50.48, 50.56, 50.41, 50.45, 50.64, 50.61, 50.465, 50.5, 50.36, 50.37, 50.345, 50.33, 50.3, 50.125, 50.2296, 50.245, 50.3103, 49.76, 49.92, 49.775, 49.71, 49.73, 49.61, 49.5, 49.4, 49.28, 49.43, 49.6, 49.53, 49.52, 49.49, 49.97, 50.165, 50.23, 50.075, 49.675, 49.5, 49.82, 49.86, 49.85, 49.89, 49.86, 49.94, 49.67, 49.57, 49.56, 49.675, 49.755, 49.885, 50.22, 50.15, 50.295, 50.36, 50.365, 50.533, 50.62], [49.05, 49.19, 49.285, 49.45, 49.53, 49.445, 49.545, 49.93, 50.05, 50.12, 50.0695, 50.095, 50.03, 50.105, 50.72, 50.655, 50.65, 50.9, 50.965, 51.195, 51.3, 50.79, 50.76, 50.71, 50.695, 50.655, 50.245, 50.565, 50.71, 50.67, 50.605, 50.715, 50.945, 51.31, 51.265, 51.37, 50.965, 50.945, 51.1, 51.54, 51.25, 50.97, 51.16, 51.09, 50.765, 50.61, 49.455, 49.39, 49.62, 49.52, 49.715, 49.7575, 49.91, 50.23, 50.49, 50.39, 50.535, 50.585, 50.645, 50.81, 50.7893, 50.98, 50.815, 50.7402, 50.705, 51.13, 51.06, 51.03, 50.94, 51.02, 50.9975, 51.115, 50.81, 51.3, 51.085, 51.145, 51.065, 51.02, 50.88, 51.38, 50.87, 50.865, 50.745, 50.395, 50.275, 50.58, 50.64, 50.5, 50.56, 50.4287, 50.45, 50.65, 50.62, 50.48, 50.5, 50.36, 50.375, 50.37, 50.35, 50.305, 50.125, 50.23, 50.245, 50.3103, 49.785, 49.9299, 49.79, 49.7106, 49.76, 49.615, 49.5083, 49.455, 49.295, 49.435, 49.62, 49.54, 49.53, 49.56, 49.99, 50.165, 50.23, 50.1, 49.69, 49.52, 49.84, 49.875, 49.85, 49.905, 49.865, 49.95, 49.72, 49.58, 49.59, 49.675, 49.77, 49.885, 50.22, 50.19, 50.33, 50.37, 50.3775, 50.5388, 50.62], [63860, 10713, 1951, 4652, 7250, 945, 17354, 5677, 3276, 2740, 3496, 1870, 3119, 33406, 2818, 7513, 6725, 2458, 2467, 8348, 9214, 3992, 6924, 3194, 3485, 5913, 44349, 5990, 3093, 15127, 3684, 4902, 16444, 7813, 9878, 7558, 9358, 2530, 8515, 109492, 21859, 13082, 13817, 9554, 5842, 15660, 17476, 6828, 6362, 2639, 981, 6794, 133274, 6053, 4448, 5953, 1710, 10663, 20388, 7054, 2089, 1481, 1703, 2347, 3491, 33138, 7638, 37346, 1249, 2349, 6519, 2878, 12082, 8933, 1998, 2199, 6097, 12598, 26925, 11214, 6292, 237, 2217, 3020, 8190, 6277, 953, 5752, 1839, 1477, 2583, 30928, 1468, 1897, 1952, 2051, 663, 3158, 6776, 1565, 2301, 2917, 5400, 5087, 29410, 3534, 1494, 2337, 5720, 2275, 6555, 3745, 3832, 2846, 3432, 1201, 1089, 29558, 4691, 2185, 5845, 6689, 2412, 4159, 3701, 3431, 1316, 1894, 1801, 2106, 34766, 7257, 4841, 1303, 4143, 349, 4617, 2383, 4019, 4711, 6201, 5028, 4712]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[50.63, 50.985, 51.46, 51.395, 51.27, 51.43, 51.57, 51.7, 51.4, 51.36, 51.215, 51.11, 51.22, 50.96, 51.2508, 51.19, 51.141, 51.135, 51.09, 51.095, 50.64, 50.56, 50.58, 50.57, 50.61, 50.72, 50.3, 50.9, 51.09, 50.92, 50.84, 50.98, 50.85], [50.68, 51.04, 51.46, 51.395, 51.275, 51.435, 51.57, 51.725, 51.445, 51.375, 51.245, 51.11, 51.22, 51.01, 51.265, 51.19, 51.149, 51.19, 51.09, 51.1, 50.66, 50.575, 50.58, 50.57, 50.61, 50.725, 50.37, 50.9, 51.095, 50.93, 50.84, 51.01, 50.855], [50.54, 50.985, 51.425, 51.35, 51.256, 51.425, 51.53, 51.685, 51.4, 51.345, 51.215, 51.1, 51.195, 50.94, 51.212, 51.1725, 51.135, 51.135, 51.085, 51.09, 50.6, 50.56, 50.58, 50.54, 50.6007, 50.71, 50.18, 50.87, 51.0868, 50.91, 50.83, 50.98, 50.835], [50.6744, 51.04, 51.445, 51.365, 51.26, 51.425, 51.54, 51.69, 51.445, 51.355, 51.24, 51.11, 51.195, 50.94, 51.212, 51.18, 51.135, 51.19, 51.085, 51.095, 50.66, 50.57, 50.58, 50.54, 50.605, 50.71, 50.205, 50.88, 51.095, 50.92, 50.83, 51, 50.845], [26694, 7318, 14144, 4506, 4372, 1815, 11239, 11439, 3163, 2500, 2663, 5360, 2718, 34906, 5701, 2010, 2394, 5386, 1185, 2857, 2811, 1625, 2258, 3214, 1200, 2730, 28307, 3577, 2038, 6172, 2086, 9857, 9509]], "text": {"content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 31, 2023\nBy Nasdaq, Inc.\nPublished on: 2023-08-09T20:05:00Z\n\nNEW YORK, Aug.  09, 2023  (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\n\nArticle Content:\n\nAugust 09, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug.  09, 2023  (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\nShort interest in 1,772 securities on The Nasdaq Capital MarketSM totaled 2,110,598,628 shares at the end of the settlement date of July 31, 2023 compared with 2,110,180,280 shares in 1,777 securities for the previous reporting period. This represents a 1.73 day average daily volume; the previous reporting period\u2019s figure was 1.19.\nIn summary, short interest in all 5,047 Nasdaq\u00ae securities totaled 12,234,610,768 shares at the July 31, 2023 settlement date, compared with 5,068 issues and 12,544,012,544 shares at the end of the previous reporting period. This is 2.46 days average daily volume, compared with an average of 2.52 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNDAQO\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/5c14c24e-0d66-47da-9d91-89eb0fc66d30\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691611500000, "published_utc": "2023-08-09T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722097/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-July-31-2023.html", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.6689349386597048, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7060046815821065, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6595310907237546, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [49.05, 49.12, 49.17499999999999, 49.24375, 49.301, 49.324999999999996, 49.35642857142857, 49.428125, 49.49722222222223, 49.5595, 49.661449999999995, 49.75195, 49.82645, 49.891949999999994, 50.010949999999994, 50.13195, 50.24245, 50.33945, 50.43095, 50.53845, 50.661500000000004, 50.731, 50.804, 50.8645, 50.862, 50.862, 50.8215, 50.788, 50.7625, 50.71, 50.640499999999996, 50.632999999999996, 50.6515, 50.7115, 50.7685, 50.839999999999996, 50.912, 50.95, 50.989, 51.076, 51.1405, 51.166, 51.1875, 51.165499999999994, 51.115500000000004, 51.0395, 50.8885, 50.733, 50.585, 50.382999999999996, 50.2295, 50.108250000000005, 49.98325, 49.89725, 49.869749999999996, 49.84775, 49.95575, 50.07525, 50.177749999999996, 50.30675, 50.41418, 50.536429999999996, 50.62693, 50.677949999999996, 50.69945, 50.773450000000004, 50.82595, 50.87045, 50.899950000000004, 50.920950000000005, 50.94177, 50.95527, 50.95477, 51.01075, 51.048750000000005, 51.05025, 51.05075, 51.04975, 51.04375, 51.079750000000004, 51.06699999999999, 51.042, 51.0355, 50.94500000000001, 50.864, 50.8075, 50.765, 50.713, 50.681, 50.58587, 50.543870000000005, 50.52237, 50.50987, 50.518370000000004, 50.54087, 50.51887, 50.49237, 50.47937, 50.45837, 50.446, 50.4135, 50.3715, 50.333999999999996, 50.31703, 50.245529999999995, 50.20252000000001, 50.14402, 50.07808, 50.019079999999995, 49.95008, 49.88841, 49.81091, 49.71591, 49.62838, 49.61188, 49.572889999999994, 49.546890000000005, 49.53183, 49.55483, 49.60983, 49.682, 49.746500000000005, 49.786, 49.7945, 49.8165, 49.85, 49.882, 49.9165, 49.903999999999996, 49.88250000000001, 49.8315, 49.7795, 49.76950000000001, 49.785000000000004, 49.778000000000006, 49.779, 49.816, 49.8445, 49.891000000000005, 49.933, 49.99875, 50.09463, 50.19763], "in_sma_50": [49.05, 49.12, 49.17499999999999, 49.24375, 49.301, 49.324999999999996, 49.35642857142857, 49.428125, 49.49722222222223, 49.5595, 49.60586363636364, 49.646625, 49.676115384615386, 49.70675, 49.774300000000004, 49.82934375, 49.87761764705882, 49.934416666666664, 49.98865789473684, 50.048975, 50.10854761904763, 50.13952272727273, 50.1665, 50.189145833333335, 50.20938, 50.22651923076923, 50.2272037037037, 50.239267857142856, 50.2555, 50.26931666666667, 50.28014516129033, 50.293734375, 50.3134696969697, 50.34277941176471, 50.36912857142857, 50.39693055555556, 50.412283783783785, 50.42630263157895, 50.443576923076925, 50.4709875, 50.48998780487805, 50.501416666666664, 50.51673255813954, 50.52976136363636, 50.53498888888889, 50.536619565217386, 50.51360638297872, 50.490197916666666, 50.472438775510206, 50.45339, 50.46669, 50.47804, 50.49054, 50.50614, 50.52534, 50.54424, 50.564040000000006, 50.57714, 50.589040000000004, 50.60284000000001, 50.617236000000005, 50.634935999999996, 50.650636000000006, 50.66334, 50.66304, 50.67254, 50.68073999999999, 50.68334, 50.68284, 50.67934, 50.673289999999994, 50.679790000000004, 50.68079000000001, 50.69259, 50.70039, 50.710190000000004, 50.726589999999995, 50.73569, 50.73909, 50.75329000000001, 50.758590000000005, 50.76159, 50.75759, 50.739290000000004, 50.71948999999999, 50.70369000000001, 50.69719, 50.688289999999995, 50.67749, 50.655263999999995, 50.639264000000004, 50.632864, 50.622064, 50.60986400000001, 50.604564, 50.599564, 50.617964, 50.637564000000005, 50.652164, 50.667864, 50.676064, 50.685514000000005, 50.69221399999999, 50.693819999999995, 50.679719999999996, 50.670518, 50.655618, 50.638130000000004, 50.62043, 50.59653, 50.570910000000005, 50.54041, 50.51001, 50.483906000000005, 50.462205999999995, 50.430406000000005, 50.399806000000005, 50.370406, 50.351406, 50.334306, 50.318956, 50.298655999999994, 50.276256, 50.240656, 50.215756, 50.190356, 50.166056, 50.143756, 50.123456, 50.094856, 50.071856, 50.046156, 50.023056, 50.008656, 49.99855600000001, 49.984655999999994, 49.97625600000001, 49.97005599999999, 49.965456, 49.964282000000004, 49.962832, 49.960608, 49.96060799999999], "in_sma_200": [49.05, 49.12, 49.17499999999999, 49.24375, 49.301, 49.324999999999996, 49.35642857142857, 49.428125, 49.49722222222223, 49.5595, 49.60586363636364, 49.646625, 49.676115384615386, 49.70675, 49.774300000000004, 49.82934375, 49.87761764705882, 49.934416666666664, 49.98865789473684, 50.048975, 50.10854761904763, 50.13952272727273, 50.1665, 50.189145833333335, 50.20938, 50.22651923076923, 50.2272037037037, 50.239267857142856, 50.2555, 50.26931666666667, 50.28014516129033, 50.293734375, 50.3134696969697, 50.34277941176471, 50.36912857142857, 50.39693055555556, 50.412283783783785, 50.42630263157895, 50.443576923076925, 50.4709875, 50.48998780487805, 50.501416666666664, 50.51673255813954, 50.52976136363636, 50.53498888888889, 50.536619565217386, 50.51360638297872, 50.490197916666666, 50.472438775510206, 50.45339, 50.438911764705885, 50.425807692307686, 50.416075471698115, 50.412629629629635, 50.41403636363636, 50.41360714285714, 50.41573684210527, 50.41865517241379, 50.42249152542373, 50.42895, 50.43485737704918, 50.44365, 50.44954444444445, 50.4540859375, 50.45794615384616, 50.46812878787878, 50.47696268656716, 50.485095588235296, 50.4916884057971, 50.49923571428572, 50.50625352112676, 50.51470833333334, 50.51875342465754, 50.529310810810806, 50.536719999999995, 50.544723684210524, 50.55148051948052, 50.557487179487175, 50.56156962025317, 50.5718, 50.575481481481475, 50.579012195121955, 50.581012048192775, 50.57879761904761, 50.575223529411765, 50.57527906976745, 50.57602298850574, 50.57515909090909, 50.574988764044946, 50.57336333333334, 50.57200769230769, 50.5728554347826, 50.57336236559139, 50.572369148936176, 50.571607368421056, 50.569403125, 50.567398969072165, 50.56538469387755, 50.56320909090909, 50.560627000000004, 50.556313861386144, 50.55311470588235, 50.550123300970874, 50.547817307692306, 50.54055238095238, 50.53479150943396, 50.52783084112149, 50.52026388888889, 50.51328899082569, 50.50512272727273, 50.49614234234234, 50.486846428571425, 50.47629911504424, 50.4671649122807, 50.45979826086957, 50.45186896551724, 50.44398974358974, 50.43649830508475, 50.432746218487395, 50.430515, 50.42885785123967, 50.426162295081966, 50.42017723577236, 50.41291774193548, 50.4083344, 50.40410158730159, 50.399738582677166, 50.3958734375, 50.391758139534886, 50.38836, 50.383258015267174, 50.37717272727273, 50.37125413533835, 50.366058208955224, 50.36164296296296, 50.35813823529412, 50.3571299270073, 50.35591884057971, 50.35573237410072, 50.35583428571428, 50.35598794326241, 50.35727535211268, 50.35911258741259], "in_ema_10": [49.05, 49.07545454545454, 49.11355371900826, 49.174725770097666, 49.23932108462536, 49.276717251057114, 49.32549593268309, 49.43540576310434, 49.54715016981264, 49.65130468439216, 49.72734019632085, 49.79418743335342, 49.83706244547098, 49.88577836447625, 50.03745502548057, 50.14973592993864, 50.24069303358616, 50.36056702747959, 50.47046393157421, 50.60219776219708, 50.72907089634306, 50.74014891518977, 50.74375820333708, 50.737620348184876, 50.729871193969444, 50.716258249611364, 50.6305749315002, 50.61865221668198, 50.63526090455798, 50.641577103729254, 50.63492672123302, 50.64948549919065, 50.70321540842871, 50.813539879623484, 50.89562353787375, 50.98187380371489, 50.97880583940309, 50.97265932314798, 50.99581217348471, 51.09475541466931, 51.122981702911254, 51.095166847836474, 51.106954693684386, 51.103872022105406, 51.042258927177144, 50.96366639496311, 50.68936341406073, 50.453115520595134, 50.301639971396014, 50.15952361296037, 50.07870113787666, 50.02030093099, 50.00024621626454, 50.04201963148917, 50.12347060758204, 50.17193049711258, 50.23794313400119, 50.30104438236461, 50.36358176738923, 50.444748718773, 50.507394406268816, 50.593322696038115, 50.63362766039482, 50.65300444941394, 50.662458185884134, 50.747465788450654, 50.80429019055053, 50.84532833772316, 50.86254136722803, 50.89117020955021, 50.910502898722896, 50.94768418986419, 50.92265070079797, 50.991259664289245, 51.0083033616912, 51.03315729592916, 51.038946878487494, 51.03550199148977, 51.007228902127984, 51.07500546537744, 51.03773174439972, 51.00632597269068, 50.95881215947419, 50.85630085775161, 50.75060979270586, 50.7195898303957, 50.70511895214193, 50.66782459720703, 50.64822012498757, 50.60830737498982, 50.57952421590076, 50.59233799482789, 50.597367450313726, 50.57602791389305, 50.56220465682158, 50.52544017376311, 50.498087414897086, 50.4747987940067, 50.4521081041873, 50.425361176153245, 50.370750053216284, 50.34515913444968, 50.32694838273155, 50.32392140405309, 50.22593569422526, 50.17211102254794, 50.102636291175585, 50.03135696550729, 49.98201933541505, 49.91528854715777, 49.84129062949272, 49.77105596958495, 49.68450033875132, 49.639136640796536, 49.6356572515608, 49.61826502400429, 49.602216837821686, 49.59454104912683, 49.66644267655832, 49.75708946263862, 49.84307319670432, 49.889787160939896, 49.85346222258718, 49.79283272757132, 49.80140859528562, 49.81478885068824, 49.821190877835825, 49.836428900047494, 49.8416236454934, 49.86132843722187, 49.83563235772698, 49.78915374723116, 49.75294397500731, 49.7387723431878, 49.74445009897184, 49.7700046264315, 49.85182196708032, 49.91330888215662, 49.989070903582686, 50.05833073929492, 50.11636151396857, 50.19316851142882, 50.27077423662358], "in_ema_50": [49.05, 49.05549019607843, 49.06449058054594, 49.07960859699512, 49.0972710049561, 49.11090743613429, 49.12793067393295, 49.15938437299441, 49.19431047601424, 49.230612025974466, 49.26350959358331, 49.29611706050161, 49.324896783619195, 49.355489066614524, 49.40899929929631, 49.457862071872924, 49.5046125788583, 49.55933365419719, 49.61445782462083, 49.676439870714134, 49.74010889539201, 49.78128109557272, 49.819662229079675, 49.85457743578244, 49.88753518339881, 49.91763184287337, 49.93046980981951, 49.955353346689336, 49.98494733309368, 50.01181214356059, 50.035074412440565, 50.06173816097231, 50.09637588014987, 50.1439689828891, 50.187930983560115, 50.23428663126364, 50.2629420574886, 50.289689427783166, 50.32146631296814, 50.36925194775371, 50.403791087057485, 50.42599535815327, 50.45477985391197, 50.47969044787621, 50.49087905776342, 50.495550467262895, 50.454744566585916, 50.4129898777002, 50.38189223543745, 50.3480925399301, 50.32326538150147, 50.30107850379554, 50.285742091881986, 50.28355612749446, 50.29165196563193, 50.295508751293426, 50.3049005649682, 50.31588485653808, 50.32879133275227, 50.34766226087963, 50.36498138790396, 50.38909976484891, 50.40580173485483, 50.41891539231151, 50.430134396534584, 50.45758010647441, 50.48120441602443, 50.502725811474455, 50.519873818867616, 50.53948661028457, 50.557447919685174, 50.5793127071485, 50.588359267652486, 50.616266747352384, 50.634648443534644, 50.6546622300627, 50.67075390731514, 50.68444983251847, 50.69211846653735, 50.71909421294765, 50.725012086949704, 50.73050180903011, 50.731070365538734, 50.71789113551761, 50.70052285569339, 50.695796469195614, 50.693608372364416, 50.68601588717365, 50.68107408767665, 50.67117706463051, 50.66250345425284, 50.66201312271352, 50.66036554927377, 50.65329239047872, 50.64728092418544, 50.63601500558993, 50.62577912301778, 50.615748569173945, 50.60532705665732, 50.593549525023704, 50.57517503384631, 50.561638758009195, 50.54922155181276, 50.539852079192656, 50.510250036871376, 50.487491211896035, 50.46013861535109, 50.43074494416086, 50.404441220860434, 50.37348274161101, 50.33955400664587, 50.30486561422838, 50.265263041121386, 50.23270370617545, 50.20867610985484, 50.18245351731152, 50.156867104867935, 50.133460551735865, 50.127834647746226, 50.1292921125405, 50.13324144146048, 50.131937855520846, 50.11460695922591, 50.09128903925627, 50.08143456712857, 50.07333909390784, 50.06458069806832, 50.05832263147741, 50.05074135181163, 50.04679071056412, 50.03397538858122, 50.01617243216627, 49.9994597877676, 49.98673587452181, 49.97823642846214, 49.97458009793421, 49.98420440781914, 49.992274823198784, 50.00551894777923, 50.019812322376126, 50.03383929012608, 50.05364167090545, 50.07585180145818], "in_ema_200": [49.05, 49.051393034825864, 49.053717482240536, 49.05766059186998, 49.06236048647824, 49.06616784482174, 49.07093234387824, 49.07948028075507, 49.089137193384374, 49.09939453474374, 49.10904732544281, 49.11885779981652, 49.12792389136064, 49.13764604169536, 49.15339085720088, 49.16833224170635, 49.18307520447544, 49.20015903328664, 49.21771963992061, 49.23739407136419, 49.25791751344018, 49.27316211529649, 49.28795652210947, 49.30210620845664, 49.31596584817349, 49.32928957107724, 49.33840111763369, 49.35060608163733, 49.36413238928273, 49.37712609685206, 49.38934374762965, 49.40253435710597, 49.41788227395069, 49.436709316000936, 49.454901263105405, 49.47395697193023, 49.48879322096575, 49.50328284065763, 49.519170573586415, 49.53927832907312, 49.5563004352515, 49.57036709758731, 49.58618434039738, 49.60114768029393, 49.61272830039051, 49.62265140187916, 49.62098322872614, 49.61868488814181, 49.61869797383194, 49.61771590444058, 49.61868390539142, 49.620065160064144, 49.6229500838446, 49.628990381517795, 49.6375576414032, 49.64504463004596, 49.653899907358934, 49.66316458489765, 49.672934091515586, 49.684248180157226, 49.695243720653174, 49.708027365223785, 49.71904201830613, 49.72920279424339, 49.7389122191763, 49.75275388863724, 49.76576131263089, 49.77834080205746, 49.78989960004694, 49.8021394050216, 49.81403354029502, 49.82697848019259, 49.83675978884739, 49.851319392938464, 49.86359482186445, 49.876345122144414, 49.88817253386438, 49.89943449870155, 49.90919136936124, 49.92382628110889, 49.93324094497846, 49.94251217935678, 49.950497132796016, 49.95492004689755, 49.958104922052804, 49.96429293277865, 49.97101638618384, 49.976279904729275, 49.982088064881225, 49.98653196473315, 49.991143586974616, 49.99769937217885, 50.00389141822683, 50.00862881705044, 50.01351808255243, 50.01696566382057, 50.02052819452883, 50.024005525926555, 50.02724925203674, 50.0300129410712, 50.03095808593616, 50.03293860249401, 50.03504866615079, 50.037787485393075, 50.03527218703096, 50.03422370755802, 50.03179362091566, 50.028597664488636, 50.02592505091164, 50.02183624443491, 50.01672643105744, 50.01113711333549, 50.00401137091424, 49.998349566228526, 49.99458489392775, 49.99006166115235, 49.98548393318069, 49.98125026220377, 49.9813373242714, 49.983164813582135, 49.985620885088785, 49.986758985734674, 49.983806160005976, 49.979191173339245, 49.97780618653985, 49.9767832394101, 49.97552171463986, 49.97482000603648, 49.97372726965801, 49.973491177422616, 49.97096887714976, 49.96707863956618, 49.963326613301845, 49.960457691776455, 49.958562590365744, 49.957830624292455, 49.96043927479701, 49.96272346111744, 49.96637795404165, 49.970394093802426, 49.974444898839224, 49.98006037248262, 49.986427930965384], "in_macd": [0.0, 0.011168091168087813, 0.0273690960300641, 0.05291268563953366, 0.07870424233481543, 0.09123376120052029, 0.1079878428052723, 0.15059588004199043, 0.1918347026058882, 0.22754221655075213, 0.24889662529330536, 0.2648250466694577, 0.26910144465168884, 0.2753681217642523, 0.3261996423308986, 0.3571223477055625, 0.37688090778308236, 0.4080093419431492, 0.43293322235980725, 0.46587434550836093, 0.49474987680130056, 0.47105122038635017, 0.44472262951553176, 0.4150381480125773, 0.3858547149488629, 0.3554021139451109, 0.29478651926758914, 0.26946334373086245, 0.2581193931681227, 0.24309926787631042, 0.22337581623313696, 0.21415230493169446, 0.222833003428498, 0.25621152215472165, 0.275853250249007, 0.2964745101490962, 0.27694444870159884, 0.25689161481879097, 0.25061783767620227, 0.2779461565795742, 0.2730558519417059, 0.243776486747457, 0.23321542869786072, 0.21669932420090987, 0.1753639223961656, 0.1286155144591561, -0.001613187080764078, -0.10881102233761908, -0.17321034030424443, -0.22966894736864418, -0.25573003327529875, -0.269843647210422, -0.26566093850192374, -0.23382934690976498, -0.18548460310498172, -0.15347109040202156, -0.11507336859313, -0.0796897020067675, -0.046272986567217345, -0.006402078612396167, 0.023257488344938793, 0.06144253381470577, 0.07749699925324194, 0.0832251758873852, 0.08395665130289132, 0.11747610752526327, 0.1368149851065965, 0.14801421984859076, 0.1479222901467523, 0.1525463077291178, 0.15263582227109396, 0.16033973455017758, 0.1402178454862053, 0.16194322761003832, 0.15996803437246143, 0.16138384554675156, 0.15427220079104131, 0.1433525679962102, 0.12199556147039203, 0.14375864112713543, 0.1184874512157208, 0.09693894115731183, 0.06937883850577009, 0.019075295533696135, -0.030126344065884325, -0.04400083270867583, -0.049583399791110594, -0.0645602440888382, -0.07077218484531045, -0.08530664344544903, -0.09402273900458624, -0.08382568864202966, -0.07727443051020799, -0.08242914929000023, -0.08393294150448583, -0.09532271669812076, -0.10196344977919836, -0.10640318709594254, -0.11026448343132955, -0.11562288388291364, -0.1328623955315038, -0.13647896567747608, -0.13656056376132142, -0.1298591313340154, -0.16503311867632675, -0.17915139230718324, -0.19933122045321738, -0.2192039493943767, -0.2283349598252613, -0.24445372913919527, -0.2628082779847176, -0.2784455082427755, -0.3002872640490324, -0.30280958254055435, -0.28657710178558204, -0.27697527667231014, -0.2670937866072478, -0.2539149122074562, -0.20639397172662655, -0.15285028363792463, -0.1039730319030383, -0.0748643813198342, -0.08391185586211236, -0.10360532616319063, -0.09232693023197669, -0.07964639860231415, -0.07079815987705018, -0.05867149808514682, -0.051692814366887774, -0.038855465990849325, -0.04670249542852645, -0.06348632196313986, -0.07511483196075375, -0.0765888516801283, -0.06929255542972612, -0.05361263608335065, -0.013993182053184228, 0.014814004802964575, 0.048383008695346064, 0.07732302019285697, 0.09971393495366954, 0.12898756976679238, 0.15693030279967957], "in_signal": [0.0, 0.0022336182336175625, 0.007260713792906871, 0.01639110816223223, 0.02885373499674887, 0.04132974023750316, 0.05466136075105699, 0.07384826460924368, 0.0974455522085726, 0.12346488507700851, 0.14855123312026788, 0.17180599583010586, 0.19126508559442246, 0.20808569282838843, 0.2317084827288905, 0.2567912557242249, 0.2808091861359964, 0.306249217297427, 0.3315860183099031, 0.3584436837495947, 0.38570492235993586, 0.40277418196521875, 0.4111638714752814, 0.41193872678274057, 0.4067219244159651, 0.3964579623217943, 0.3761236737109533, 0.3547916077149351, 0.33545716480557264, 0.3169855854197202, 0.2982636315824036, 0.2814413662522618, 0.26971969368750903, 0.2670180593809516, 0.2687850975545627, 0.27432298007346945, 0.27484727379909535, 0.2712561420030345, 0.2671284811376681, 0.2692920162260493, 0.27004478336918064, 0.2647911240448359, 0.2584759849754409, 0.2501206528205347, 0.2351693067356609, 0.21385854828035994, 0.17076420120813515, 0.11484915649898432, 0.05723725713833857, -0.00014398376305797822, -0.05126119366550613, -0.09497768437448931, -0.1291143351999762, -0.15005733754193396, -0.1571427906545435, -0.15640845060403913, -0.14814143420185732, -0.13445108776283937, -0.11681546752371497, -0.09473278974145122, -0.07113473412417322, -0.044619280536397424, -0.02019602457846955, 0.0004882155147014032, 0.017181902672339388, 0.037240743642924165, 0.05715559193565864, 0.07532731751824506, 0.08984631204394651, 0.10238631118098078, 0.11243621339900342, 0.12201691762923826, 0.12565710320063167, 0.13291432808251302, 0.1383250693405027, 0.14293682458175247, 0.14520389982361026, 0.14483363345813027, 0.14026601906058264, 0.1409645434738932, 0.13646912502225872, 0.12856308824926935, 0.11672623830056951, 0.09719604974719484, 0.07173157098457902, 0.04858509024592805, 0.028951392238520328, 0.010249064973048623, -0.005955184990623192, -0.02182547668158836, -0.03626492914618794, -0.045777081045356285, -0.05207655093832663, -0.05814707060866135, -0.06330424478782626, -0.06970793916988516, -0.0761590412917478, -0.08220787045258676, -0.08781919304833533, -0.09337993121525098, -0.10127642407850154, -0.10831693239829646, -0.11396565867090144, -0.11714435320352425, -0.12672210629808475, -0.13720796349990447, -0.14963261489056706, -0.163546881791329, -0.17650449739811547, -0.19009434374633144, -0.2046371305940087, -0.21939880612376206, -0.23557649770881614, -0.2490231146751638, -0.25653391209724746, -0.26062218501226003, -0.2619165053312576, -0.26031618670649737, -0.2495317437105232, -0.2301954516960035, -0.20495096773741045, -0.17893365045389523, -0.15992929153553867, -0.14866449846106905, -0.1373969848152506, -0.1258468675726633, -0.11483712603354068, -0.10360400044386191, -0.09322176322846709, -0.08234850378094354, -0.07521930211046013, -0.07287270608099608, -0.07332113125694761, -0.07397467534158375, -0.07303825135921223, -0.06915312830403991, -0.05812113905386878, -0.04353411028250211, -0.02515068648693248, -0.004655945150974589, 0.01621803086995424, 0.038771938649321866, 0.06240361147939341], "in_upper_bb": [null, 49.31798989873223, 49.41143180835073, 49.579743551525425, 49.688582249335546, 49.69106010435446, 49.729689618852234, 49.96095940204251, 50.145529848105014, 50.28664739450357, 50.36114558251475, 50.420151414310695, 50.4466377349127, 50.48172739421125, 50.68615022266348, 50.81420290871255, 50.91095734975899, 51.04673899881155, 51.16854122478038, 51.31779618830619, 51.45608298679511, 51.47983781882678, 51.48767805034494, 51.48869405570763, 51.47979174934972, 51.43303024325279, 51.36481190669775, 51.34686815925935, 51.34349921903176, 51.33680640624513, 51.31436145580867, 51.2917402380479, 51.26444039393987, 51.300325965315835, 51.368674506333505, 51.451233287980564, 51.46128011078627, 51.46439990983501, 51.47874493757145, 51.5516221662643, 51.54296818837553, 51.55109642013811, 51.57759053928369, 51.59305569502884, 51.59180482899823, 51.59403526693352, 51.785690568304815, 51.94874456481653, 52.02148860070197, 52.08785000527922, 52.11684827187945, 52.127579959682464, 52.10245518991467, 52.01639978714027, 51.93693459193947, 51.827849535900675, 51.78545227178765, 51.747748610947156, 51.69034956350179, 51.55477981900544, 51.47541850808505, 51.477109444111065, 51.41667280492749, 51.357405351700145, 51.34909183132014, 51.432414749694225, 51.48422452821406, 51.49376850594914, 51.49632038761408, 51.464300076507456, 51.430867809523065, 51.385603625275074, 51.29537110278744, 51.324812130606915, 51.33548363532677, 51.32776707928634, 51.31923051172316, 51.303896628990515, 51.28499981449103, 51.35276851017756, 51.348376347963374, 51.34814293244515, 51.353671183448874, 51.4131162367992, 51.481560368277336, 51.47303653513066, 51.463035657164326, 51.462004139269105, 51.45956022869238, 51.45515531250741, 51.44520023745243, 51.408232115344774, 51.4027086429147, 51.322741129759464, 51.277556974339646, 51.21791998755799, 51.16367385487645, 51.109620816826116, 51.07610456923599, 50.86351466311397, 50.82617891679627, 50.7601579088548, 50.71409602463483, 50.71393212093486, 50.799666151889014, 50.80635031393891, 50.811294249003986, 50.833115824998, 50.82233782001347, 50.836740263775766, 50.8476574751226, 50.812246543368346, 50.783910835272756, 50.74354814869796, 50.67281687748238, 50.62205655921816, 50.55868902957738, 50.48394345963359, 50.422822895829924, 50.394536639388534, 50.41383065372894, 50.39042678221959, 50.32265663537858, 50.2268341339043, 50.231818832272516, 50.22482215478236, 50.230449506202085, 50.2471412891876, 50.256001634147665, 50.27870602792261, 50.27767301683982, 50.27153142530833, 50.24452476818091, 50.23106949281292, 50.23146405102216, 50.23280359158948, 50.28206253346897, 50.31669044609319, 50.37609993181849, 50.41819330578515, 50.44890120729433, 50.535047644616874, 50.6422134575488], "in_lower_bb": [null, 48.922010101267766, 48.93856819164925, 48.90775644847457, 48.91341775066446, 48.95893989564553, 48.98316752400491, 48.89529059795749, 48.84891459633944, 48.83235260549643, 48.85058169021252, 48.873098585689306, 48.90559303431807, 48.93177260578875, 48.86244977733653, 48.84448459128745, 48.84427794435865, 48.82209433452178, 48.8087745646933, 48.78015381169381, 48.866867013204896, 49.00311218117321, 49.14277194965506, 49.26775594429237, 49.39315825065028, 49.56091975674721, 49.69913809330225, 49.780581840740645, 49.849950780968236, 49.91164359375486, 49.98763854419132, 50.072259761952104, 50.19105960606013, 50.27567403468416, 50.26182549366649, 50.250766712019434, 50.27221988921374, 50.27360009016499, 50.272755062428544, 50.234377833735685, 50.23803181162446, 50.2479035798619, 50.26140946071632, 50.28394430497116, 50.29219517100176, 50.285464733066476, 50.014809431695184, 49.73425543518348, 49.55251139929803, 49.37114999472078, 49.25315172812056, 49.14667004031753, 49.06829481008533, 49.046350212859736, 49.048315408060525, 49.05940046409933, 49.058797728212355, 49.060501389052845, 49.07240043649822, 49.134970180994564, 49.168261491914954, 49.16757055588894, 49.19350719507251, 49.217794648299865, 49.22010816867986, 49.18878525030578, 49.297475471785944, 49.45193149405086, 49.58137961238593, 49.76339992349254, 49.92508219047693, 50.106096374724935, 50.286328897212556, 50.36388786939308, 50.412716364673244, 50.49593292071366, 50.55746948827684, 50.616303371009494, 50.65870018550898, 50.64793148982245, 50.660393652036625, 50.64912706755485, 50.636598816551135, 50.5426337632008, 50.43118963172267, 50.38471346486935, 50.35271434283568, 50.300745860730906, 50.26518977130762, 50.210464687492596, 50.16566976254757, 50.15613788465524, 50.1426613570853, 50.14062887024053, 50.12731302566034, 50.108450012442006, 50.09369614512356, 50.08274918317388, 50.06326543076401, 50.16835533688603, 50.131191083203724, 50.13371209114519, 50.12977397536517, 50.121467879065136, 49.98673384811099, 49.91503968606109, 49.825095750996006, 49.724334175001985, 49.65511217998653, 49.55933973622423, 49.45425252487739, 49.370163456631644, 49.265999164727226, 49.20186185130205, 49.18459312251762, 49.153353440781835, 49.13222097042262, 49.125966540366406, 49.151087104170074, 49.16537336061147, 49.15657934627107, 49.16698321778041, 49.17925336462142, 49.196045866095695, 49.19656116772749, 49.198067845217636, 49.19844049379791, 49.201188710812396, 49.20282836585234, 49.2136239720774, 49.23582698316019, 49.254468574691664, 49.3109752318191, 49.348430507187075, 49.36303594897784, 49.396196408410525, 49.41593746653104, 49.444309553906805, 49.4189000681815, 49.39730669421485, 49.38134879270568, 49.339082355383134, 49.3249165424512], "out_sma_10": [50.6744, 50.8572, 51.053133333333335, 51.1311, 51.15688, 51.20156666666667, 51.24991428571428, 51.304925, 51.32048888888889, 51.32393999999999, 51.3805, 51.3875, 51.3625, 51.31999999999999, 51.315200000000004, 51.290699999999994, 51.25019999999999, 51.200199999999995, 51.1642, 51.1382, 51.0802, 51.026199999999996, 50.9647, 50.924699999999994, 50.864, 50.81699999999999, 50.724000000000004, 50.693, 50.694, 50.6765, 50.6935, 50.7365, 50.763], "out_sma_50": [50.6744, 50.8572, 51.053133333333335, 51.1311, 51.15688, 51.20156666666667, 51.24991428571428, 51.304925, 51.32048888888889, 51.32393999999999, 51.31630909090909, 51.29911666666666, 51.29110769230769, 51.26602857142857, 51.26242666666667, 51.257275, 51.25008235294118, 51.24674444444444, 51.238231578947364, 51.23107, 51.203876190476194, 51.17506363636364, 51.14919130434782, 51.12380833333333, 51.103055999999995, 51.08793846153846, 51.05523703703703, 51.04897857142857, 51.05056551724138, 51.04621333333333, 51.03923870967742, 51.0380125, 51.032163636363634], "out_sma_200": [50.6744, 50.8572, 51.053133333333335, 51.1311, 51.15688, 51.20156666666667, 51.24991428571428, 51.304925, 51.32048888888889, 51.32393999999999, 51.31630909090909, 51.29911666666666, 51.29110769230769, 51.26602857142857, 51.26242666666667, 51.257275, 51.25008235294118, 51.24674444444444, 51.238231578947364, 51.23107, 51.203876190476194, 51.17506363636364, 51.14919130434782, 51.12380833333333, 51.103055999999995, 51.08793846153846, 51.05523703703703, 51.04897857142857, 51.05056551724138, 51.04621333333333, 51.03923870967742, 51.0380125, 51.032163636363634], "out_ema_10": [50.6744, 50.74087272727272, 50.868895867768586, 50.95909661908338, 51.01380632470458, 51.08856881112193, 51.170647209099755, 51.26507498926343, 51.297788627579166, 51.30819069529204, 51.29579238705712, 51.26201195304674, 51.24982796158369, 51.19349560493211, 51.196860040398995, 51.19379457850827, 51.183104655143126, 51.18435835420801, 51.166293198897456, 51.153330799097915, 51.06363429017102, 50.97388260104901, 50.90226758267646, 50.836400749462555, 50.794327885923906, 50.77899554302864, 50.67463271702343, 50.71197222301917, 50.78161363701568, 50.80677479392192, 50.81099755866338, 50.8453616389064, 50.845295886377954], "out_ema_50": [50.6744, 50.68873725490196, 50.71839461745482, 50.743751691280124, 50.76399672299463, 50.78991842013209, 50.819333384048484, 50.85347717290933, 50.87667414652073, 50.89543202312776, 50.90894449280903, 50.916829022502796, 50.927737688287, 50.928218563256145, 50.93934724705002, 50.94878460991081, 50.95608717422804, 50.965260226219094, 50.969955903622264, 50.97485959367629, 50.96251215863016, 50.947119524958396, 50.93272268084238, 50.91732179139758, 50.905073878009446, 50.89742392200908, 50.87027004271461, 50.87065160966698, 50.879449585758465, 50.881039798081666, 50.87903823737258, 50.883781835906994, 50.882260979596914], "out_ema_200": [50.6744, 50.67803781094527, 50.68566927551298, 50.69242878520937, 50.69807625998342, 50.70530933202339, 50.713614711804254, 50.72332998830372, 50.73051078444, 50.7367246074804, 50.74173232282885, 50.74539667782558, 50.74987034272284, 50.751762180108685, 50.75634166090362, 50.76055716676528, 50.76428296610095, 50.768518956488, 50.77166802159758, 50.774885255213526, 50.77374211834573, 50.771714833586074, 50.76980722330164, 50.76752058426382, 50.765903464022394, 50.76534721064904, 50.75977161651323, 50.76096791883648, 50.76429162113662, 50.76584095823974, 50.766479356665215, 50.76880294515611, 50.7695611248063], "out_macd": [0.0, 0.02916467236467213, 0.08398981826446317, 0.11960507709461865, 0.13776968071260143, 0.16359357607470315, 0.19113544764244494, 0.22250146727366626, 0.22499619527792447, 0.21720720787067904, 0.19945563986932768, 0.1729043471062255, 0.15691225907693962, 0.122252791144291, 0.11540274884784196, 0.10616806899906805, 0.09413328485546657, 0.08801904332010224, 0.07384954874600425, 0.06270422338172921, 0.018556698114771564, -0.023422778354948548, -0.055248034525192224, -0.08274362799730994, -0.09815762712222664, -0.10073944834975634, -0.14189911514227305, -0.11868347955073233, -0.0819910758302953, -0.06626920880339071, -0.060375789237539834, -0.04150914098239156, -0.03861921268013191], "out_signal": [0.0, 0.005832934472934426, 0.021464311231240176, 0.041092464403915875, 0.06042790766565299, 0.08106104134746303, 0.10307592260645942, 0.1269610315399008, 0.14656806428750552, 0.16069589300414022, 0.16844784237717772, 0.1693391433229873, 0.16685376647377778, 0.15793357140788042, 0.14942740689587272, 0.1407755393165118, 0.13144708842430275, 0.12276147940346266, 0.11297909327197099, 0.10292411929392264, 0.08605063505809243, 0.06415595237548423, 0.04027515499534894, 0.015671398396817162, -0.0070944067069916, -0.02582341503554455, -0.049038555056890254, -0.06296753995565868, -0.06677224713058601, -0.06667163946514695, -0.06541246941962553, -0.06063180373217874, -0.05622928552176938], "out_upper_bb": [null, 51.3742364784036, 51.82406900726037, 51.8335875040407, 51.77608003875969, 51.79709374973399, 51.850741664457644, 51.94231087325777, 51.923977583434564, 51.89333309756577, 51.858849231024415, 51.829944834949416, 51.80260790711076, 51.79207874410778, 51.770108521299875, 51.74947077405744, 51.73032558420683, 51.71350892326948, 51.697875871623204, 51.68301724005074, 51.68606148536628, 51.74492269123477, 51.757258558609685, 51.76933955494701, 51.772562709932174, 51.73774327422217, 51.7293179847202, 51.61171776559139, 51.55634255360478, 51.5017162790605, 51.46084074813745, 51.44840379861733, 51.41141543468628], "out_lower_bb": [null, 50.340163521596395, 50.2821976594063, 50.42861249595931, 50.537679961240315, 50.606039583599355, 50.64908690697092, 50.66753912674223, 50.717000194343214, 50.754546902434214, 50.77376895079376, 50.76828849838391, 50.77960747750462, 50.73997839874936, 50.754744812033465, 50.76507922594256, 50.769839121675524, 50.7799799656194, 50.778587286271524, 50.77912275994927, 50.77463851463372, 50.66877730876522, 50.569941441390306, 50.475360445052985, 50.40663729006782, 50.369956725777826, 50.2448820152798, 50.281482234408614, 50.30185744639522, 50.3129837209395, 50.312859251862555, 50.31429620138268, 50.316284565313715], "overall_sma_10": [49.05, 49.12, 49.17499999999999, 49.24375, 49.301, 49.324999999999996, 49.35642857142857, 49.428125, 49.49722222222223, 49.5595, 49.661449999999995, 49.75195, 49.82645, 49.891949999999994, 50.010949999999994, 50.13195, 50.24245, 50.33945, 50.43095, 50.53845, 50.661500000000004, 50.731, 50.804, 50.8645, 50.862, 50.862, 50.8215, 50.788, 50.7625, 50.71, 50.640499999999996, 50.632999999999996, 50.6515, 50.7115, 50.7685, 50.839999999999996, 50.912, 50.95, 50.989, 51.076, 51.1405, 51.166, 51.1875, 51.165499999999994, 51.115500000000004, 51.0395, 50.8885, 50.733, 50.585, 50.382999999999996, 50.2295, 50.108250000000005, 49.98325, 49.89725, 49.869749999999996, 49.84775, 49.95575, 50.07525, 50.177749999999996, 50.30675, 50.41418, 50.536429999999996, 50.62693, 50.677949999999996, 50.69945, 50.773450000000004, 50.82595, 50.87045, 50.899950000000004, 50.920950000000005, 50.94177, 50.95527, 50.95477, 51.01075, 51.048750000000005, 51.05025, 51.05075, 51.04975, 51.04375, 51.079750000000004, 51.06699999999999, 51.042, 51.0355, 50.94500000000001, 50.864, 50.8075, 50.765, 50.713, 50.681, 50.58587, 50.543870000000005, 50.52237, 50.50987, 50.518370000000004, 50.54087, 50.51887, 50.49237, 50.47937, 50.45837, 50.446, 50.4135, 50.3715, 50.333999999999996, 50.31703, 50.245529999999995, 50.20252000000001, 50.14402, 50.07808, 50.019079999999995, 49.95008, 49.88841, 49.81091, 49.71591, 49.62838, 49.61188, 49.572889999999994, 49.546890000000005, 49.53183, 49.55483, 49.60983, 49.682, 49.746500000000005, 49.786, 49.7945, 49.8165, 49.85, 49.882, 49.9165, 49.903999999999996, 49.88250000000001, 49.8315, 49.7795, 49.76950000000001, 49.785000000000004, 49.778000000000006, 49.779, 49.816, 49.8445, 49.891000000000005, 49.933, 49.99875, 50.09463, 50.19763, 50.29756999999999, 50.42457, 50.58057, 50.69507, 50.80207, 50.91157, 51.028569999999995, 51.159819999999996, 51.250440000000005, 51.32393999999999, 51.3805, 51.3875, 51.3625, 51.31999999999999, 51.315200000000004, 51.290699999999994, 51.25019999999999, 51.200199999999995, 51.1642, 51.1382, 51.0802, 51.026199999999996, 50.9647, 50.924699999999994, 50.864, 50.81699999999999, 50.724000000000004, 50.693, 50.694, 50.6765, 50.6935, 50.7365, 50.763], "overall_sma_50": [49.05, 49.12, 49.17499999999999, 49.24375, 49.301, 49.324999999999996, 49.35642857142857, 49.428125, 49.49722222222223, 49.5595, 49.60586363636364, 49.646625, 49.676115384615386, 49.70675, 49.774300000000004, 49.82934375, 49.87761764705882, 49.934416666666664, 49.98865789473684, 50.048975, 50.10854761904763, 50.13952272727273, 50.1665, 50.189145833333335, 50.20938, 50.22651923076923, 50.2272037037037, 50.239267857142856, 50.2555, 50.26931666666667, 50.28014516129033, 50.293734375, 50.3134696969697, 50.34277941176471, 50.36912857142857, 50.39693055555556, 50.412283783783785, 50.42630263157895, 50.443576923076925, 50.4709875, 50.48998780487805, 50.501416666666664, 50.51673255813954, 50.52976136363636, 50.53498888888889, 50.536619565217386, 50.51360638297872, 50.490197916666666, 50.472438775510206, 50.45339, 50.46669, 50.47804, 50.49054, 50.50614, 50.52534, 50.54424, 50.564040000000006, 50.57714, 50.589040000000004, 50.60284000000001, 50.617236000000005, 50.634935999999996, 50.650636000000006, 50.66334, 50.66304, 50.67254, 50.68073999999999, 50.68334, 50.68284, 50.67934, 50.673289999999994, 50.679790000000004, 50.68079000000001, 50.69259, 50.70039, 50.710190000000004, 50.726589999999995, 50.73569, 50.73909, 50.75329000000001, 50.758590000000005, 50.76159, 50.75759, 50.739290000000004, 50.71948999999999, 50.70369000000001, 50.69719, 50.688289999999995, 50.67749, 50.655263999999995, 50.639264000000004, 50.632864, 50.622064, 50.60986400000001, 50.604564, 50.599564, 50.617964, 50.637564000000005, 50.652164, 50.667864, 50.676064, 50.685514000000005, 50.69221399999999, 50.693819999999995, 50.679719999999996, 50.670518, 50.655618, 50.638130000000004, 50.62043, 50.59653, 50.570910000000005, 50.54041, 50.51001, 50.483906000000005, 50.462205999999995, 50.430406000000005, 50.399806000000005, 50.370406, 50.351406, 50.334306, 50.318956, 50.298655999999994, 50.276256, 50.240656, 50.215756, 50.190356, 50.166056, 50.143756, 50.123456, 50.094856, 50.071856, 50.046156, 50.023056, 50.008656, 49.99855600000001, 49.984655999999994, 49.97625600000001, 49.97005599999999, 49.965456, 49.964282000000004, 49.962832, 49.960608, 49.96060799999999, 49.964496, 49.975296, 49.996995999999996, 50.01679600000001, 50.03459599999999, 50.056096, 50.080796, 50.112096, 50.136396000000005, 50.158595999999996, 50.17719, 50.20369000000001, 50.228992, 50.251992, 50.282019999999996, 50.31042, 50.340819999999994, 50.37445399999999, 50.407053999999995, 50.44305399999999, 50.467554, 50.486554, 50.50735399999999, 50.527554, 50.548454, 50.562853999999994, 50.56365400000001, 50.576654, 50.596554000000005, 50.621154000000004, 50.64735400000001, 50.670554, 50.689954], "overall_sma_200": [49.05, 49.12, 49.17499999999999, 49.24375, 49.301, 49.324999999999996, 49.35642857142857, 49.428125, 49.49722222222223, 49.5595, 49.60586363636364, 49.646625, 49.676115384615386, 49.70675, 49.774300000000004, 49.82934375, 49.87761764705882, 49.934416666666664, 49.98865789473684, 50.048975, 50.10854761904763, 50.13952272727273, 50.1665, 50.189145833333335, 50.20938, 50.22651923076923, 50.2272037037037, 50.239267857142856, 50.2555, 50.26931666666667, 50.28014516129033, 50.293734375, 50.3134696969697, 50.34277941176471, 50.36912857142857, 50.39693055555556, 50.412283783783785, 50.42630263157895, 50.443576923076925, 50.4709875, 50.48998780487805, 50.501416666666664, 50.51673255813954, 50.52976136363636, 50.53498888888889, 50.536619565217386, 50.51360638297872, 50.490197916666666, 50.472438775510206, 50.45339, 50.438911764705885, 50.425807692307686, 50.416075471698115, 50.412629629629635, 50.41403636363636, 50.41360714285714, 50.41573684210527, 50.41865517241379, 50.42249152542373, 50.42895, 50.43485737704918, 50.44365, 50.44954444444445, 50.4540859375, 50.45794615384616, 50.46812878787878, 50.47696268656716, 50.485095588235296, 50.4916884057971, 50.49923571428572, 50.50625352112676, 50.51470833333334, 50.51875342465754, 50.529310810810806, 50.536719999999995, 50.544723684210524, 50.55148051948052, 50.557487179487175, 50.56156962025317, 50.5718, 50.575481481481475, 50.579012195121955, 50.581012048192775, 50.57879761904761, 50.575223529411765, 50.57527906976745, 50.57602298850574, 50.57515909090909, 50.574988764044946, 50.57336333333334, 50.57200769230769, 50.5728554347826, 50.57336236559139, 50.572369148936176, 50.571607368421056, 50.569403125, 50.567398969072165, 50.56538469387755, 50.56320909090909, 50.560627000000004, 50.556313861386144, 50.55311470588235, 50.550123300970874, 50.547817307692306, 50.54055238095238, 50.53479150943396, 50.52783084112149, 50.52026388888889, 50.51328899082569, 50.50512272727273, 50.49614234234234, 50.486846428571425, 50.47629911504424, 50.4671649122807, 50.45979826086957, 50.45186896551724, 50.44398974358974, 50.43649830508475, 50.432746218487395, 50.430515, 50.42885785123967, 50.426162295081966, 50.42017723577236, 50.41291774193548, 50.4083344, 50.40410158730159, 50.399738582677166, 50.3958734375, 50.391758139534886, 50.38836, 50.383258015267174, 50.37717272727273, 50.37125413533835, 50.366058208955224, 50.36164296296296, 50.35813823529412, 50.3571299270073, 50.35591884057971, 50.35573237410072, 50.35583428571428, 50.35598794326241, 50.35727535211268, 50.35911258741259, 50.361302083333335, 50.36598275862069, 50.37337328767123, 50.38011904761905, 50.386064189189185, 50.393036912751676, 50.40068333333333, 50.40922185430463, 50.416036184210526, 50.422173202614374, 50.42748376623376, 50.4318870967742, 50.43677884615384, 50.43998407643312, 50.44487025316456, 50.449493710691826, 50.453778125, 50.45835093167702, 50.46221913580247, 50.466101226993864, 50.46728353658537, 50.46790606060606, 50.4685813253012, 50.46900898203593, 50.469818452380956, 50.47123964497041, 50.46967352941176, 50.472073099415205, 50.47569476744186, 50.47826300578034, 50.48028448275862, 50.48325428571428, 50.485309659090916], "overall_ema_10": [49.05, 49.07545454545454, 49.11355371900826, 49.174725770097666, 49.23932108462536, 49.276717251057114, 49.32549593268309, 49.43540576310434, 49.54715016981264, 49.65130468439216, 49.72734019632085, 49.79418743335342, 49.83706244547098, 49.88577836447625, 50.03745502548057, 50.14973592993864, 50.24069303358616, 50.36056702747959, 50.47046393157421, 50.60219776219708, 50.72907089634306, 50.74014891518977, 50.74375820333708, 50.737620348184876, 50.729871193969444, 50.716258249611364, 50.6305749315002, 50.61865221668198, 50.63526090455798, 50.641577103729254, 50.63492672123302, 50.64948549919065, 50.70321540842871, 50.813539879623484, 50.89562353787375, 50.98187380371489, 50.97880583940309, 50.97265932314798, 50.99581217348471, 51.09475541466931, 51.122981702911254, 51.095166847836474, 51.106954693684386, 51.103872022105406, 51.042258927177144, 50.96366639496311, 50.68936341406073, 50.453115520595134, 50.301639971396014, 50.15952361296037, 50.07870113787666, 50.02030093099, 50.00024621626454, 50.04201963148917, 50.12347060758204, 50.17193049711258, 50.23794313400119, 50.30104438236461, 50.36358176738923, 50.444748718773, 50.507394406268816, 50.593322696038115, 50.63362766039482, 50.65300444941394, 50.662458185884134, 50.747465788450654, 50.80429019055053, 50.84532833772316, 50.86254136722803, 50.89117020955021, 50.910502898722896, 50.94768418986419, 50.92265070079797, 50.991259664289245, 51.0083033616912, 51.03315729592916, 51.038946878487494, 51.03550199148977, 51.007228902127984, 51.07500546537744, 51.03773174439972, 51.00632597269068, 50.95881215947419, 50.85630085775161, 50.75060979270586, 50.7195898303957, 50.70511895214193, 50.66782459720703, 50.64822012498757, 50.60830737498982, 50.57952421590076, 50.59233799482789, 50.597367450313726, 50.57602791389305, 50.56220465682158, 50.52544017376311, 50.498087414897086, 50.4747987940067, 50.4521081041873, 50.425361176153245, 50.370750053216284, 50.34515913444968, 50.32694838273155, 50.32392140405309, 50.22593569422526, 50.17211102254794, 50.102636291175585, 50.03135696550729, 49.98201933541505, 49.91528854715777, 49.84129062949272, 49.77105596958495, 49.68450033875132, 49.639136640796536, 49.6356572515608, 49.61826502400429, 49.602216837821686, 49.59454104912683, 49.66644267655832, 49.75708946263862, 49.84307319670432, 49.889787160939896, 49.85346222258718, 49.79283272757132, 49.80140859528562, 49.81478885068824, 49.821190877835825, 49.836428900047494, 49.8416236454934, 49.86132843722187, 49.83563235772698, 49.78915374723116, 49.75294397500731, 49.7387723431878, 49.74445009897184, 49.7700046264315, 49.85182196708032, 49.91330888215662, 49.989070903582686, 50.05833073929492, 50.11636151396857, 50.19316851142882, 50.27077423662358, 50.34416073905565, 50.47067696831826, 50.64782661044221, 50.77822177217999, 50.86581781360181, 50.96748730203784, 51.071580519849135, 51.184020425331106, 51.23147125708908, 51.253931028527425, 51.25139811424971, 51.22568936620431, 51.22010948143989, 51.16918048481445, 51.17696585121182, 51.177517514627844, 51.16978705742278, 51.17346213789136, 51.157378112820204, 51.14603663776198, 51.05766633998707, 50.968999732716696, 50.89827250858638, 50.83313205247976, 50.79165349748344, 50.776807407031896, 50.67284242393518, 50.710507437765145, 50.780415176353294, 50.80579423519815, 50.81019528334394, 50.84470523182686, 50.84475882604015], "overall_ema_50": [49.05, 49.05549019607843, 49.06449058054594, 49.07960859699512, 49.0972710049561, 49.11090743613429, 49.12793067393295, 49.15938437299441, 49.19431047601424, 49.230612025974466, 49.26350959358331, 49.29611706050161, 49.324896783619195, 49.355489066614524, 49.40899929929631, 49.457862071872924, 49.5046125788583, 49.55933365419719, 49.61445782462083, 49.676439870714134, 49.74010889539201, 49.78128109557272, 49.819662229079675, 49.85457743578244, 49.88753518339881, 49.91763184287337, 49.93046980981951, 49.955353346689336, 49.98494733309368, 50.01181214356059, 50.035074412440565, 50.06173816097231, 50.09637588014987, 50.1439689828891, 50.187930983560115, 50.23428663126364, 50.2629420574886, 50.289689427783166, 50.32146631296814, 50.36925194775371, 50.403791087057485, 50.42599535815327, 50.45477985391197, 50.47969044787621, 50.49087905776342, 50.495550467262895, 50.454744566585916, 50.4129898777002, 50.38189223543745, 50.3480925399301, 50.32326538150147, 50.30107850379554, 50.285742091881986, 50.28355612749446, 50.29165196563193, 50.295508751293426, 50.3049005649682, 50.31588485653808, 50.32879133275227, 50.34766226087963, 50.36498138790396, 50.38909976484891, 50.40580173485483, 50.41891539231151, 50.430134396534584, 50.45758010647441, 50.48120441602443, 50.502725811474455, 50.519873818867616, 50.53948661028457, 50.557447919685174, 50.5793127071485, 50.588359267652486, 50.616266747352384, 50.634648443534644, 50.6546622300627, 50.67075390731514, 50.68444983251847, 50.69211846653735, 50.71909421294765, 50.725012086949704, 50.73050180903011, 50.731070365538734, 50.71789113551761, 50.70052285569339, 50.695796469195614, 50.693608372364416, 50.68601588717365, 50.68107408767665, 50.67117706463051, 50.66250345425284, 50.66201312271352, 50.66036554927377, 50.65329239047872, 50.64728092418544, 50.63601500558993, 50.62577912301778, 50.615748569173945, 50.60532705665732, 50.593549525023704, 50.57517503384631, 50.561638758009195, 50.54922155181276, 50.539852079192656, 50.510250036871376, 50.487491211896035, 50.46013861535109, 50.43074494416086, 50.404441220860434, 50.37348274161101, 50.33955400664587, 50.30486561422838, 50.265263041121386, 50.23270370617545, 50.20867610985484, 50.18245351731152, 50.156867104867935, 50.133460551735865, 50.127834647746226, 50.1292921125405, 50.13324144146048, 50.131937855520846, 50.11460695922591, 50.09128903925627, 50.08143456712857, 50.07333909390784, 50.06458069806832, 50.05832263147741, 50.05074135181163, 50.04679071056412, 50.03397538858122, 50.01617243216627, 49.9994597877676, 49.98673587452181, 49.97823642846214, 49.97458009793421, 49.98420440781914, 49.992274823198784, 50.00551894777923, 50.019812322376126, 50.03383929012608, 50.05364167090545, 50.07585180145818, 50.099324279832366, 50.13621352376051, 50.18753848361304, 50.23371344503998, 50.27395997660704, 50.31909880105382, 50.366977279443866, 50.418860523387245, 50.45910128717598, 50.49423457003183, 50.523480273167834, 50.5464810467691, 50.57191316258208, 50.58634794052004, 50.61088331540161, 50.63320161675841, 50.65287998472868, 50.67394351473932, 50.6900633769064, 50.705943244478696, 50.70414154861679, 50.69888109572986, 50.69421909197575, 50.68817128444729, 50.68490966544936, 50.685893600137625, 50.66703502758321, 50.67538659512896, 50.69184202277096, 50.700789394427005, 50.7058564769985, 50.717391517116205, 50.72239577134694], "overall_ema_200": [49.05, 49.051393034825864, 49.053717482240536, 49.05766059186998, 49.06236048647824, 49.06616784482174, 49.07093234387824, 49.07948028075507, 49.089137193384374, 49.09939453474374, 49.10904732544281, 49.11885779981652, 49.12792389136064, 49.13764604169536, 49.15339085720088, 49.16833224170635, 49.18307520447544, 49.20015903328664, 49.21771963992061, 49.23739407136419, 49.25791751344018, 49.27316211529649, 49.28795652210947, 49.30210620845664, 49.31596584817349, 49.32928957107724, 49.33840111763369, 49.35060608163733, 49.36413238928273, 49.37712609685206, 49.38934374762965, 49.40253435710597, 49.41788227395069, 49.436709316000936, 49.454901263105405, 49.47395697193023, 49.48879322096575, 49.50328284065763, 49.519170573586415, 49.53927832907312, 49.5563004352515, 49.57036709758731, 49.58618434039738, 49.60114768029393, 49.61272830039051, 49.62265140187916, 49.62098322872614, 49.61868488814181, 49.61869797383194, 49.61771590444058, 49.61868390539142, 49.620065160064144, 49.6229500838446, 49.628990381517795, 49.6375576414032, 49.64504463004596, 49.653899907358934, 49.66316458489765, 49.672934091515586, 49.684248180157226, 49.695243720653174, 49.708027365223785, 49.71904201830613, 49.72920279424339, 49.7389122191763, 49.75275388863724, 49.76576131263089, 49.77834080205746, 49.78989960004694, 49.8021394050216, 49.81403354029502, 49.82697848019259, 49.83675978884739, 49.851319392938464, 49.86359482186445, 49.876345122144414, 49.88817253386438, 49.89943449870155, 49.90919136936124, 49.92382628110889, 49.93324094497846, 49.94251217935678, 49.950497132796016, 49.95492004689755, 49.958104922052804, 49.96429293277865, 49.97101638618384, 49.976279904729275, 49.982088064881225, 49.98653196473315, 49.991143586974616, 49.99769937217885, 50.00389141822683, 50.00862881705044, 50.01351808255243, 50.01696566382057, 50.02052819452883, 50.024005525926555, 50.02724925203674, 50.0300129410712, 50.03095808593616, 50.03293860249401, 50.03504866615079, 50.037787485393075, 50.03527218703096, 50.03422370755802, 50.03179362091566, 50.028597664488636, 50.02592505091164, 50.02183624443491, 50.01672643105744, 50.01113711333549, 50.00401137091424, 49.998349566228526, 49.99458489392775, 49.99006166115235, 49.98548393318069, 49.98125026220377, 49.9813373242714, 49.983164813582135, 49.985620885088785, 49.986758985734674, 49.983806160005976, 49.979191173339245, 49.97780618653985, 49.9767832394101, 49.97552171463986, 49.97482000603648, 49.97372726965801, 49.973491177422616, 49.97096887714976, 49.96707863956618, 49.963326613301845, 49.960457691776455, 49.958562590365744, 49.957830624292455, 49.96043927479701, 49.96272346111744, 49.96637795404165, 49.970394093802426, 49.974444898839224, 49.98006037248262, 49.986427930965384, 49.99327342418961, 50.00368861399867, 50.018030020824554, 50.031432707184514, 50.04365725736179, 50.05740196126864, 50.0721541805595, 50.08825214891215, 50.10175212752994, 50.11422225561422, 50.12542402421508, 50.135220800093535, 50.14576586675928, 50.1536686939557, 50.164199353717336, 50.17430682283458, 50.18386595892578, 50.193877242916564, 50.20274413602188, 50.21162230382266, 50.21608377343637, 50.21960532792954, 50.22319134456706, 50.22634366949675, 50.23011139417838, 50.234886405181584, 50.2345890280156, 50.24101102773684, 50.24950843044593, 50.256179988351946, 50.26188964020914, 50.269234021898605, 50.27496303660608], "overall_macd": [0.0, 0.011168091168087813, 0.0273690960300641, 0.05291268563953366, 0.07870424233481543, 0.09123376120052029, 0.1079878428052723, 0.15059588004199043, 0.1918347026058882, 0.22754221655075213, 0.24889662529330536, 0.2648250466694577, 0.26910144465168884, 0.2753681217642523, 0.3261996423308986, 0.3571223477055625, 0.37688090778308236, 0.4080093419431492, 0.43293322235980725, 0.46587434550836093, 0.49474987680130056, 0.47105122038635017, 0.44472262951553176, 0.4150381480125773, 0.3858547149488629, 0.3554021139451109, 0.29478651926758914, 0.26946334373086245, 0.2581193931681227, 0.24309926787631042, 0.22337581623313696, 0.21415230493169446, 0.222833003428498, 0.25621152215472165, 0.275853250249007, 0.2964745101490962, 0.27694444870159884, 0.25689161481879097, 0.25061783767620227, 0.2779461565795742, 0.2730558519417059, 0.243776486747457, 0.23321542869786072, 0.21669932420090987, 0.1753639223961656, 0.1286155144591561, -0.001613187080764078, -0.10881102233761908, -0.17321034030424443, -0.22966894736864418, -0.25573003327529875, -0.269843647210422, -0.26566093850192374, -0.23382934690976498, -0.18548460310498172, -0.15347109040202156, -0.11507336859313, -0.0796897020067675, -0.046272986567217345, -0.006402078612396167, 0.023257488344938793, 0.06144253381470577, 0.07749699925324194, 0.0832251758873852, 0.08395665130289132, 0.11747610752526327, 0.1368149851065965, 0.14801421984859076, 0.1479222901467523, 0.1525463077291178, 0.15263582227109396, 0.16033973455017758, 0.1402178454862053, 0.16194322761003832, 0.15996803437246143, 0.16138384554675156, 0.15427220079104131, 0.1433525679962102, 0.12199556147039203, 0.14375864112713543, 0.1184874512157208, 0.09693894115731183, 0.06937883850577009, 0.019075295533696135, -0.030126344065884325, -0.04400083270867583, -0.049583399791110594, -0.0645602440888382, -0.07077218484531045, -0.08530664344544903, -0.09402273900458624, -0.08382568864202966, -0.07727443051020799, -0.08242914929000023, -0.08393294150448583, -0.09532271669812076, -0.10196344977919836, -0.10640318709594254, -0.11026448343132955, -0.11562288388291364, -0.1328623955315038, -0.13647896567747608, -0.13656056376132142, -0.1298591313340154, -0.16503311867632675, -0.17915139230718324, -0.19933122045321738, -0.2192039493943767, -0.2283349598252613, -0.24445372913919527, -0.2628082779847176, -0.2784455082427755, -0.3002872640490324, -0.30280958254055435, -0.28657710178558204, -0.27697527667231014, -0.2670937866072478, -0.2539149122074562, -0.20639397172662655, -0.15285028363792463, -0.1039730319030383, -0.0748643813198342, -0.08391185586211236, -0.10360532616319063, -0.09232693023197669, -0.07964639860231415, -0.07079815987705018, -0.05867149808514682, -0.051692814366887774, -0.038855465990849325, -0.04670249542852645, -0.06348632196313986, -0.07511483196075375, -0.0765888516801283, -0.06929255542972612, -0.05361263608335065, -0.013993182053184228, 0.014814004802964575, 0.048383008695346064, 0.07732302019285697, 0.09971393495366954, 0.12898756976679238, 0.15693030279967957, 0.1813739790755875, 0.22762273992907467, 0.29357122504301003, 0.33551295867879816, 0.3561737134227485, 0.38146434789823047, 0.40610556467647996, 0.432749189620381, 0.429148050307262, 0.41425658161114143, 0.3886948146086411, 0.3538678482721167, 0.3293297082845612, 0.2860097443822269, 0.270508237115358, 0.2527277600588036, 0.23232735484288725, 0.2180839905871963, 0.19606330359954427, 0.17737400976477602, 0.1260091896974913, 0.0771506077108981, 0.0387896035024724, 0.005101755720922085, -0.016164811694494574, -0.02426636950777805, -0.07062210432436444, -0.05228973582654106, -0.020179877478376795, -0.008752724898144493, -0.0068795686042477655, 0.008227657194147753, 0.007605367922870698], "overall_signal": [0.0, 0.0022336182336175625, 0.007260713792906871, 0.01639110816223223, 0.02885373499674887, 0.04132974023750316, 0.05466136075105699, 0.07384826460924368, 0.0974455522085726, 0.12346488507700851, 0.14855123312026788, 0.17180599583010586, 0.19126508559442246, 0.20808569282838843, 0.2317084827288905, 0.2567912557242249, 0.2808091861359964, 0.306249217297427, 0.3315860183099031, 0.3584436837495947, 0.38570492235993586, 0.40277418196521875, 0.4111638714752814, 0.41193872678274057, 0.4067219244159651, 0.3964579623217943, 0.3761236737109533, 0.3547916077149351, 0.33545716480557264, 0.3169855854197202, 0.2982636315824036, 0.2814413662522618, 0.26971969368750903, 0.2670180593809516, 0.2687850975545627, 0.27432298007346945, 0.27484727379909535, 0.2712561420030345, 0.2671284811376681, 0.2692920162260493, 0.27004478336918064, 0.2647911240448359, 0.2584759849754409, 0.2501206528205347, 0.2351693067356609, 0.21385854828035994, 0.17076420120813515, 0.11484915649898432, 0.05723725713833857, -0.00014398376305797822, -0.05126119366550613, -0.09497768437448931, -0.1291143351999762, -0.15005733754193396, -0.1571427906545435, -0.15640845060403913, -0.14814143420185732, -0.13445108776283937, -0.11681546752371497, -0.09473278974145122, -0.07113473412417322, -0.044619280536397424, -0.02019602457846955, 0.0004882155147014032, 0.017181902672339388, 0.037240743642924165, 0.05715559193565864, 0.07532731751824506, 0.08984631204394651, 0.10238631118098078, 0.11243621339900342, 0.12201691762923826, 0.12565710320063167, 0.13291432808251302, 0.1383250693405027, 0.14293682458175247, 0.14520389982361026, 0.14483363345813027, 0.14026601906058264, 0.1409645434738932, 0.13646912502225872, 0.12856308824926935, 0.11672623830056951, 0.09719604974719484, 0.07173157098457902, 0.04858509024592805, 0.028951392238520328, 0.010249064973048623, -0.005955184990623192, -0.02182547668158836, -0.03626492914618794, -0.045777081045356285, -0.05207655093832663, -0.05814707060866135, -0.06330424478782626, -0.06970793916988516, -0.0761590412917478, -0.08220787045258676, -0.08781919304833533, -0.09337993121525098, -0.10127642407850154, -0.10831693239829646, -0.11396565867090144, -0.11714435320352425, -0.12672210629808475, -0.13720796349990447, -0.14963261489056706, -0.163546881791329, -0.17650449739811547, -0.19009434374633144, -0.2046371305940087, -0.21939880612376206, -0.23557649770881614, -0.2490231146751638, -0.25653391209724746, -0.26062218501226003, -0.2619165053312576, -0.26031618670649737, -0.2495317437105232, -0.2301954516960035, -0.20495096773741045, -0.17893365045389523, -0.15992929153553867, -0.14866449846106905, -0.1373969848152506, -0.1258468675726633, -0.11483712603354068, -0.10360400044386191, -0.09322176322846709, -0.08234850378094354, -0.07521930211046013, -0.07287270608099608, -0.07332113125694761, -0.07397467534158375, -0.07303825135921223, -0.06915312830403991, -0.05812113905386878, -0.04353411028250211, -0.02515068648693248, -0.004655945150974589, 0.01621803086995424, 0.038771938649321866, 0.06240361147939341, 0.08619768499863223, 0.11448269598472072, 0.1503004017963786, 0.18734291317286253, 0.22110907322283974, 0.2531801281579179, 0.28376521546163036, 0.3135620102933805, 0.3366792182961568, 0.3521946909591538, 0.3594947156890513, 0.35836934220566435, 0.3525614154214437, 0.33925108121360037, 0.3255025123939519, 0.3109475619269223, 0.2952235205101153, 0.2797956145255315, 0.26304915234033405, 0.24591412382522246, 0.22193313699967623, 0.19297663114192062, 0.162139225614031, 0.13073173163540922, 0.10135242296942847, 0.07622866447398717, 0.046858510714316855, 0.02702886140614527, 0.01758711362924086, 0.01231914592376379, 0.00847940301816148, 0.008429053853358735, 0.008264316667261129], "overall_upper_bb": [null, 49.31798989873223, 49.41143180835073, 49.579743551525425, 49.688582249335546, 49.69106010435446, 49.729689618852234, 49.96095940204251, 50.145529848105014, 50.28664739450357, 50.36114558251475, 50.420151414310695, 50.4466377349127, 50.48172739421125, 50.68615022266348, 50.81420290871255, 50.91095734975899, 51.04673899881155, 51.16854122478038, 51.31779618830619, 51.45608298679511, 51.47983781882678, 51.48767805034494, 51.48869405570763, 51.47979174934972, 51.43303024325279, 51.36481190669775, 51.34686815925935, 51.34349921903176, 51.33680640624513, 51.31436145580867, 51.2917402380479, 51.26444039393987, 51.300325965315835, 51.368674506333505, 51.451233287980564, 51.46128011078627, 51.46439990983501, 51.47874493757145, 51.5516221662643, 51.54296818837553, 51.55109642013811, 51.57759053928369, 51.59305569502884, 51.59180482899823, 51.59403526693352, 51.785690568304815, 51.94874456481653, 52.02148860070197, 52.08785000527922, 52.11684827187945, 52.127579959682464, 52.10245518991467, 52.01639978714027, 51.93693459193947, 51.827849535900675, 51.78545227178765, 51.747748610947156, 51.69034956350179, 51.55477981900544, 51.47541850808505, 51.477109444111065, 51.41667280492749, 51.357405351700145, 51.34909183132014, 51.432414749694225, 51.48422452821406, 51.49376850594914, 51.49632038761408, 51.464300076507456, 51.430867809523065, 51.385603625275074, 51.29537110278744, 51.324812130606915, 51.33548363532677, 51.32776707928634, 51.31923051172316, 51.303896628990515, 51.28499981449103, 51.35276851017756, 51.348376347963374, 51.34814293244515, 51.353671183448874, 51.4131162367992, 51.481560368277336, 51.47303653513066, 51.463035657164326, 51.462004139269105, 51.45956022869238, 51.45515531250741, 51.44520023745243, 51.408232115344774, 51.4027086429147, 51.322741129759464, 51.277556974339646, 51.21791998755799, 51.16367385487645, 51.109620816826116, 51.07610456923599, 50.86351466311397, 50.82617891679627, 50.7601579088548, 50.71409602463483, 50.71393212093486, 50.799666151889014, 50.80635031393891, 50.811294249003986, 50.833115824998, 50.82233782001347, 50.836740263775766, 50.8476574751226, 50.812246543368346, 50.783910835272756, 50.74354814869796, 50.67281687748238, 50.62205655921816, 50.55868902957738, 50.48394345963359, 50.422822895829924, 50.394536639388534, 50.41383065372894, 50.39042678221959, 50.32265663537858, 50.2268341339043, 50.231818832272516, 50.22482215478236, 50.230449506202085, 50.2471412891876, 50.256001634147665, 50.27870602792261, 50.27767301683982, 50.27153142530833, 50.24452476818091, 50.23106949281292, 50.23146405102216, 50.23280359158948, 50.28206253346897, 50.31669044609319, 50.37609993181849, 50.41819330578515, 50.44890120729433, 50.535047644616874, 50.6422134575488, 50.73050469998104, 50.914502006773176, 51.18214002960192, 51.37508512821168, 51.51517763252759, 51.668686737123245, 51.826074460184714, 51.97747404116789, 52.038505680543736, 52.05863956370357, 52.0468414000928, 52.00819447126772, 51.9689286482547, 51.94061609034413, 51.91171114092202, 51.883096808934084, 51.84152945739643, 51.78365991562284, 51.73324329078428, 51.683017240050624, 51.68606148536617, 51.74492269123467, 51.75725855860959, 51.76933955494691, 51.77256270993208, 51.73774327422207, 51.7293179847201, 51.61171776559126, 51.556342553604644, 51.50171627906035, 51.46084074813729, 51.448403798617164, 51.41141543468612], "overall_lower_bb": [null, 48.922010101267766, 48.93856819164925, 48.90775644847457, 48.91341775066446, 48.95893989564553, 48.98316752400491, 48.89529059795749, 48.84891459633944, 48.83235260549643, 48.85058169021252, 48.873098585689306, 48.90559303431807, 48.93177260578875, 48.86244977733653, 48.84448459128745, 48.84427794435865, 48.82209433452178, 48.8087745646933, 48.78015381169381, 48.866867013204896, 49.00311218117321, 49.14277194965506, 49.26775594429237, 49.39315825065028, 49.56091975674721, 49.69913809330225, 49.780581840740645, 49.849950780968236, 49.91164359375486, 49.98763854419132, 50.072259761952104, 50.19105960606013, 50.27567403468416, 50.26182549366649, 50.250766712019434, 50.27221988921374, 50.27360009016499, 50.272755062428544, 50.234377833735685, 50.23803181162446, 50.2479035798619, 50.26140946071632, 50.28394430497116, 50.29219517100176, 50.285464733066476, 50.014809431695184, 49.73425543518348, 49.55251139929803, 49.37114999472078, 49.25315172812056, 49.14667004031753, 49.06829481008533, 49.046350212859736, 49.048315408060525, 49.05940046409933, 49.058797728212355, 49.060501389052845, 49.07240043649822, 49.134970180994564, 49.168261491914954, 49.16757055588894, 49.19350719507251, 49.217794648299865, 49.22010816867986, 49.18878525030578, 49.297475471785944, 49.45193149405086, 49.58137961238593, 49.76339992349254, 49.92508219047693, 50.106096374724935, 50.286328897212556, 50.36388786939308, 50.412716364673244, 50.49593292071366, 50.55746948827684, 50.616303371009494, 50.65870018550898, 50.64793148982245, 50.660393652036625, 50.64912706755485, 50.636598816551135, 50.5426337632008, 50.43118963172267, 50.38471346486935, 50.35271434283568, 50.300745860730906, 50.26518977130762, 50.210464687492596, 50.16566976254757, 50.15613788465524, 50.1426613570853, 50.14062887024053, 50.12731302566034, 50.108450012442006, 50.09369614512356, 50.08274918317388, 50.06326543076401, 50.16835533688603, 50.131191083203724, 50.13371209114519, 50.12977397536517, 50.121467879065136, 49.98673384811099, 49.91503968606109, 49.825095750996006, 49.724334175001985, 49.65511217998653, 49.55933973622423, 49.45425252487739, 49.370163456631644, 49.265999164727226, 49.20186185130205, 49.18459312251762, 49.153353440781835, 49.13222097042262, 49.125966540366406, 49.151087104170074, 49.16537336061147, 49.15657934627107, 49.16698321778041, 49.17925336462142, 49.196045866095695, 49.19656116772749, 49.198067845217636, 49.19844049379791, 49.201188710812396, 49.20282836585234, 49.2136239720774, 49.23582698316019, 49.254468574691664, 49.3109752318191, 49.348430507187075, 49.36303594897784, 49.396196408410525, 49.41593746653104, 49.444309553906805, 49.4189000681815, 49.39730669421485, 49.38134879270568, 49.339082355383134, 49.3249165424512, 49.352065300018964, 49.28806799322683, 49.17742997039807, 49.13598487178831, 49.13139236747241, 49.13388326287676, 49.13549553981528, 49.18109595883211, 49.30656431945626, 49.462930436296425, 49.6312285999072, 49.803875528732284, 49.97414135174529, 50.07445390965588, 50.20555885907797, 50.319173191065914, 50.437240542603575, 50.57636008437715, 50.68139670921571, 50.77912275994938, 50.774638514633835, 50.66877730876532, 50.56994144139041, 50.475360445053084, 50.40663729006793, 50.369956725777925, 50.2448820152799, 50.281482234408735, 50.30185744639535, 50.312983720939634, 50.312859251862704, 50.31429620138283, 50.31628456531388]}, "alignment": "consistent"}

797_PPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647374640.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903960.0, 1647970560.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503240.0, 1648506900.0, 1648510500.0, 1648577040.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665240.0, 1648668900.0, 1648672380.0, 1648676040.0, 1648679640.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760760.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095440.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180040.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194440.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804640.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882040.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0], "input_window": [[22.94, 23.03, 22.91, 23, 23.025, 23.62, 23.62, 23.405, 23.25, 22.94, 23.215, 23.475, 23.52, 23.61, 23.72, 23.72, 23.63, 23.27, 23.36, 23.25, 23.33, 23.36, 23.425, 23.45, 23.71, 23.66, 23.515, 23.43, 23.38, 23.3521, 23.46, 23.56, 23.52, 23.31, 23.35, 23.315, 23.505, 23.28, 23.4, 23.47, 23.27, 23.35, 23.205, 23.42, 23.71, 23.68, 23.55, 23.55, 23.62, 23.6931, 23.69, 23.79, 23.93, 24, 23.89, 23.845, 23.84, 23.93, 23.915, 23.58, 23.38, 23.545, 23.55, 24.13, 24.25, 24.355, 24.4, 24.425, 24.6005, 24.5487, 24.6, 24.59, 24.5, 24.41, 24.4, 24.44, 24.95, 24.85, 24.87, 24.99, 25.17, 25.41, 25.405, 25.31, 25.415, 25.235, 25.17, 25.37, 25.235, 25.29, 25.29, 25.37, 25.38, 25.445, 25.385, 25.64, 25.25, 25.41, 25.26, 25.33, 25.39, 25.295, 25.69, 26.24, 26.24, 26.325, 26.39, 26.19, 26.22, 26.27, 26.18, 26.09, 26.18, 26.195, 26.255, 26.66, 26.665, 26.54, 26.63, 26.695, 26.725, 26.64, 26.78, 26.7499, 26.605, 26.57, 26.61, 26.56, 26.68, 26.84, 26.86, 26.62, 26.46, 26.31, 26.5, 26.55, 26.65, 26.6022, 26.62, 26.63, 26.655, 27.111, 27.05], [22.96, 23.03, 22.92, 23, 23.06, 23.635, 23.62, 23.42, 23.25, 22.94, 23.215, 23.5, 23.52, 23.615, 23.72, 23.73, 23.64, 23.28, 23.37, 23.26, 23.33, 23.38, 23.43, 23.45, 23.75, 23.66, 23.54, 23.43, 23.38, 23.3521, 23.5, 23.56, 23.5288, 23.32, 23.37, 23.32, 23.505, 23.31, 23.4, 23.47, 23.28, 23.35, 23.21, 23.42, 23.71, 23.7, 23.55, 23.55, 23.62, 23.695, 23.69, 23.79, 23.93, 24.03, 23.895, 23.845, 23.9, 23.935, 23.915, 23.6, 23.38, 23.545, 23.555, 24.17, 24.25, 24.3565, 24.4, 24.435, 24.615, 24.5487, 24.605, 24.595, 24.5, 24.41, 24.4, 24.47, 24.95, 24.85, 24.871, 24.99, 25.2, 25.435, 25.43, 25.31, 25.415, 25.235, 25.17, 25.37, 25.25, 25.345, 25.31, 25.385, 25.4, 25.445, 25.385, 25.64, 25.27, 25.41, 25.26, 25.33, 25.405, 25.295, 25.7, 26.24, 26.27, 26.325, 26.39, 26.21, 26.22, 26.27, 26.19, 26.09, 26.215, 26.195, 26.265, 26.66, 26.665, 26.54, 26.685, 26.695, 26.7257, 26.64, 26.81, 26.76, 26.605, 26.59, 26.62, 26.57, 26.68, 26.85, 26.87, 26.62, 26.46, 26.31, 26.57, 26.55, 26.65, 26.62, 26.62, 26.63, 26.67, 27.111, 27.06], [22.935, 22.99, 22.91, 22.96, 23.025, 23.62, 23.62, 23.405, 23.25, 22.94, 23.215, 23.475, 23.51, 23.61, 23.71, 23.72, 23.63, 23.27, 23.36, 23.25, 23.32, 23.35, 23.425, 23.435, 23.71, 23.66, 23.515, 23.43, 23.37, 23.3521, 23.45, 23.56, 23.52, 23.31, 23.35, 23.315, 23.505, 23.28, 23.4, 23.46, 23.27, 23.34, 23.205, 23.42, 23.695, 23.68, 23.55, 23.55, 23.615, 23.6931, 23.67, 23.775, 23.93, 24, 23.88, 23.845, 23.84, 23.93, 23.915, 23.58, 23.37, 23.48, 23.545, 24.13, 24.25, 24.355, 24.4, 24.425, 24.6005, 24.5487, 24.6, 24.59, 24.5, 24.41, 24.4, 24.435, 24.9, 24.85, 24.87, 24.99, 25.17, 25.41, 25.34, 25.2991, 25.415, 25.235, 25.17, 25.37, 25.235, 25.29, 25.29, 25.37, 25.38, 25.44, 25.385, 25.64, 25.25, 25.4, 25.26, 25.31, 25.39, 25.295, 25.69, 26.24, 26.24, 26.325, 26.39, 26.17, 26.21, 26.27, 26.18, 26.09, 26.175, 26.195, 26.25, 26.64, 26.65, 26.535, 26.63, 26.695, 26.705, 26.64, 26.78, 26.7415, 26.605, 26.57, 26.605, 26.56, 26.67, 26.81, 26.86, 26.62, 26.44, 26.29, 26.47, 26.55, 26.65, 26.6022, 26.605, 26.63, 26.65, 27.06, 27.05], [22.96, 22.99, 22.91, 22.97, 23.03, 23.63, 23.62, 23.415, 23.25, 22.94, 23.215, 23.495, 23.515, 23.615, 23.72, 23.73, 23.63, 23.28, 23.37, 23.25, 23.32, 23.38, 23.43, 23.435, 23.74, 23.66, 23.54, 23.43, 23.37, 23.3521, 23.48, 23.56, 23.52, 23.32, 23.35, 23.315, 23.505, 23.29, 23.4, 23.47, 23.28, 23.34, 23.205, 23.42, 23.695, 23.7, 23.55, 23.55, 23.62, 23.695, 23.67, 23.78, 23.93, 24, 23.88, 23.845, 23.85, 23.935, 23.915, 23.58, 23.37, 23.48, 23.552, 24.17, 24.25, 24.3565, 24.4, 24.43, 24.61, 24.5487, 24.6, 24.595, 24.5, 24.41, 24.4, 24.47, 24.9, 24.85, 24.871, 24.99, 25.2, 25.435, 25.36, 25.2991, 25.415, 25.235, 25.17, 25.37, 25.24, 25.345, 25.31, 25.385, 25.4, 25.44, 25.385, 25.64, 25.27, 25.4, 25.26, 25.32, 25.405, 25.295, 25.6927, 26.24, 26.27, 26.325, 26.39, 26.17, 26.22, 26.27, 26.19, 26.09, 26.21, 26.195, 26.265, 26.64, 26.65, 26.535, 26.685, 26.695, 26.71, 26.64, 26.81, 26.76, 26.605, 26.58, 26.61, 26.57, 26.67, 26.81, 26.865, 26.62, 26.45, 26.29, 26.57, 26.55, 26.65, 26.62, 26.605, 26.63, 26.65, 27.06, 27.06], [1711, 4262, 2675, 5177, 1794, 719, 834, 1002, 676, 100, 309, 3889, 1783, 1197, 2923, 478, 1424, 4077, 353, 414, 472, 2724, 479, 2059, 986, 342, 1043, 300, 1784, 433, 1519, 132, 604, 914, 861, 1986, 790, 2152, 201, 1124, 676, 1897, 4263, 316, 1034, 1532, 128, 113, 3497, 357, 536, 2239, 907, 5309, 1545, 226, 2186, 734, 702, 2925, 512, 5361, 2547, 1239, 425, 442, 405, 8876, 4015, 123, 524, 475, 2298, 1171, 1793, 9890, 6035, 265, 353, 634, 1028, 2931, 15376, 629, 314, 207, 127, 300, 2460, 2468, 2346, 1000, 996, 268, 595, 247, 1726, 3008, 701, 3021, 1398, 555, 680, 101, 1790, 374, 450, 7593, 516, 304, 313, 1025, 3972, 572, 1021, 4380, 1928, 1251, 3082, 373, 2498, 725, 3804, 1622, 124, 2676, 1914, 2106, 801, 10142, 2159, 203, 4201, 1209, 3975, 114, 378, 515, 2058, 100, 3113, 6066, 726]], "output_timestamps": [1649966700.0, 1649970300.0, 1649973900.0, 1649977440.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405840.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567960.0], "output_window": [[26.955, 27.04, 27.27, 27.31, 27.58, 27.52, 27.53, 27.54, 27.28, 27.405, 27.355, 27.85, 28.05, 28.09, 28.02, 28.23, 28.24, 28.69, 28.31, 28.36, 28.18, 28.11, 28.01, 28.12, 27.99, 28.03], [26.965, 27.04, 27.27, 27.315, 27.58, 27.52, 27.53, 27.54, 27.31, 27.405, 27.36, 27.87, 28.05, 28.09, 28.02, 28.235, 28.27, 28.69, 28.31, 28.36, 28.18, 28.12, 28.015, 28.12, 28.001, 28.03], [26.955, 27.04, 27.26, 27.305, 27.58, 27.51, 27.51, 27.52, 27.27, 27.4, 27.355, 27.835, 28.05, 28.09, 28.02, 28.23, 28.24, 28.67, 28.31, 28.36, 28.18, 28.11, 27.98, 28.115, 27.99, 28.01], [26.965, 27.04, 27.26, 27.305, 27.58, 27.51, 27.51, 27.52, 27.31, 27.4, 27.36, 27.87, 28.05, 28.09, 28.02, 28.235, 28.27, 28.67, 28.31, 28.36, 28.18, 28.11, 27.98, 28.115, 28, 28.02], [655, 677, 1281, 2501, 104, 923, 937, 1754, 986, 249, 1690, 2179, 410, 409, 358, 439, 2324, 684, 683, 392, 771, 1972, 1799, 1200, 5165, 1959]], "text": {"content": "What Makes Pilgrim's Pride (PPC) a New Strong Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-04-14T16:00:06Z\n\nPilgrim's Pride (PPC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nPPC Quick QuotePPC\nPilgrim's Pride (PPC Quick QuotePPC  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Pilgrim's Pride basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Pilgrim's Pride imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Pilgrim's Pride\nFor the fiscal year ending December  2022, this poultry producer is expected to earn $2.78 per share, which is a change of 21.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Pilgrim's Pride. Over the past three months, the Zacks Consensus Estimate for the company has increased 9%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Pilgrim's Pride to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nPilgrim's Pride Corporation (PPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649952006000, "published_utc": "2022-04-14T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1899725/what-makes-pilgrims-pride-ppc-a-new-strong-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.858364196778811, "input_bin_label": ">+4%", "output_percentage_change": 3.130839121938696, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 22.0383275261324, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.96, 22.975, 22.953333333333333, 22.9575, 22.972, 23.081666666666667, 23.15857142857143, 23.190625, 23.197222222222223, 23.1715, 23.197, 23.247500000000002, 23.308, 23.372500000000002, 23.441499999999998, 23.4515, 23.452499999999997, 23.439, 23.451, 23.482, 23.4925, 23.481, 23.4725, 23.4545, 23.4565, 23.4495, 23.4405, 23.4555, 23.4555, 23.46571, 23.48171, 23.49971, 23.50871, 23.497210000000003, 23.45821, 23.42371, 23.42021, 23.406209999999998, 23.409209999999998, 23.421, 23.401, 23.378999999999998, 23.347500000000004, 23.357499999999998, 23.392, 23.430500000000002, 23.435, 23.461000000000002, 23.483, 23.5055, 23.5445, 23.5885, 23.661, 23.719, 23.7375, 23.752, 23.782000000000004, 23.8205, 23.85, 23.8385, 23.8085, 23.7785, 23.7407, 23.7577, 23.7947, 23.845850000000002, 23.90085, 23.95035, 24.019849999999998, 24.11672, 24.23972, 24.351219999999998, 24.446019999999997, 24.470019999999998, 24.48502, 24.49637, 24.54637, 24.58837, 24.61447, 24.6586, 24.718600000000002, 24.8026, 24.8886, 24.977510000000002, 25.07901, 25.15551, 25.18251, 25.23451, 25.271409999999996, 25.30691, 25.317909999999998, 25.31291, 25.31691, 25.331, 25.328, 25.3685, 25.3785, 25.3815, 25.383499999999998, 25.381, 25.390500000000003, 25.3815, 25.410770000000003, 25.490769999999998, 25.57927, 25.647769999999998, 25.759770000000003, 25.83677, 25.932769999999998, 26.027770000000004, 26.106270000000002, 26.18577, 26.2375, 26.232999999999997, 26.232499999999998, 26.264000000000003, 26.29, 26.3265, 26.373, 26.4155, 26.4675, 26.5225, 26.5825, 26.639, 26.673000000000002, 26.667, 26.663, 26.666500000000003, 26.665, 26.676499999999997, 26.692, 26.690000000000005, 26.654000000000003, 26.607, 26.603499999999997, 26.6005, 26.6045, 26.609500000000004, 26.602999999999998, 26.584999999999997, 26.563499999999998, 26.607499999999998, 26.6685], "in_sma_50": [22.96, 22.975, 22.953333333333333, 22.9575, 22.972, 23.081666666666667, 23.15857142857143, 23.190625, 23.197222222222223, 23.1715, 23.175454545454546, 23.202083333333334, 23.226153846153846, 23.25392857142857, 23.285, 23.3128125, 23.331470588235295, 23.328611111111112, 23.330789473684213, 23.32675, 23.326428571428572, 23.328863636363636, 23.333260869565216, 23.337500000000002, 23.3536, 23.365384615384617, 23.37185185185185, 23.37392857142857, 23.37379310344828, 23.37307, 23.37651935483871, 23.382253125, 23.386427272727275, 23.384473529411764, 23.383488571428572, 23.381586111111112, 23.384921621621622, 23.382423684210526, 23.38287435897436, 23.3850525, 23.38249024390244, 23.381478571428573, 23.37737441860465, 23.37834318181818, 23.38538, 23.39221956521739, 23.395576595744682, 23.39879375, 23.403308163265304, 23.409142000000003, 23.423341999999998, 23.439141999999997, 23.459542000000003, 23.480142, 23.497142000000004, 23.501442, 23.506042, 23.516441999999998, 23.529741999999995, 23.542542000000005, 23.545641999999997, 23.545342, 23.546082, 23.557181999999997, 23.567781999999998, 23.580312, 23.595712, 23.618712000000002, 23.643511999999998, 23.669485999999996, 23.695086, 23.719386000000004, 23.740786000000003, 23.760286, 23.773486000000002, 23.789686000000003, 23.816886, 23.845286, 23.875306000000002, 23.908064, 23.942464, 23.979964, 24.016764000000002, 24.056345999999998, 24.097646, 24.136045999999997, 24.169346, 24.210946000000003, 24.247746000000003, 24.285245999999997, 24.325846000000002, 24.366746000000003, 24.410645999999996, 24.451046, 24.484845999999997, 24.523646000000003, 24.558046, 24.595045999999996, 24.627845999999998, 24.660346, 24.695046, 24.725346, 24.7606, 24.8054, 24.853199999999998, 24.9028, 24.9536, 24.9983, 25.0444, 25.0982, 25.154600000000002, 25.206799999999998, 25.25996, 25.30046, 25.34076, 25.38643, 25.43143, 25.47353, 25.515030000000003, 25.557956, 25.600156, 25.641056, 25.687255999999998, 25.734256000000002, 25.778356, 25.820555999999996, 25.854756000000002, 25.889156, 25.925136000000002, 25.961536000000002, 25.994836, 26.018535999999997, 26.040335999999996, 26.060153999999997, 26.083254, 26.109554000000003, 26.139153999999998, 26.164154, 26.191454, 26.217154, 26.243954, 26.277454, 26.310654], "in_sma_200": [22.96, 22.975, 22.953333333333333, 22.9575, 22.972, 23.081666666666667, 23.15857142857143, 23.190625, 23.197222222222223, 23.1715, 23.175454545454546, 23.202083333333334, 23.226153846153846, 23.25392857142857, 23.285, 23.3128125, 23.331470588235295, 23.328611111111112, 23.330789473684213, 23.32675, 23.326428571428572, 23.328863636363636, 23.333260869565216, 23.337500000000002, 23.3536, 23.365384615384617, 23.37185185185185, 23.37392857142857, 23.37379310344828, 23.37307, 23.37651935483871, 23.382253125, 23.386427272727275, 23.384473529411764, 23.383488571428572, 23.381586111111112, 23.384921621621622, 23.382423684210526, 23.38287435897436, 23.3850525, 23.38249024390244, 23.381478571428573, 23.37737441860465, 23.37834318181818, 23.38538, 23.39221956521739, 23.395576595744682, 23.39879375, 23.403308163265304, 23.409142000000003, 23.414256862745095, 23.421290384615382, 23.43088867924528, 23.441427777777776, 23.44940181818182, 23.456466071428572, 23.463370175438598, 23.47150172413793, 23.479018644067796, 23.48070166666667, 23.478886885245903, 23.478904838709678, 23.480065079365076, 23.4908453125, 23.502524615384615, 23.515463636363638, 23.52866567164179, 23.541920588235293, 23.557399999999998, 23.571561428571428, 23.58604647887324, 23.600059722222223, 23.612387671232877, 23.623166216216216, 23.633524, 23.644530263157897, 23.660835064935064, 23.67608076923077, 23.691206329113925, 23.70744125, 23.72586790123457, 23.746710975609755, 23.766148192771084, 23.78439761904762, 23.803581176470587, 23.82022558139535, 23.835740229885058, 23.853175, 23.868757303370785, 23.885160000000003, 23.900817582417584, 23.916949999999996, 23.932896774193548, 23.948929787234043, 23.964046315789474, 23.981504166666667, 23.99478762886598, 24.009126530612246, 24.021761616161616, 24.034744, 24.048310891089105, 24.060533333333332, 24.076379611650484, 24.097183653846155, 24.117877142857143, 24.138699056603773, 24.159739252336447, 24.17835277777778, 24.197083486238533, 24.21592818181818, 24.233712612612614, 24.250286607142858, 24.267629203539823, 24.28453596491228, 24.30175739130435, 24.321914655172414, 24.34181282051282, 24.36039915254237, 24.37993361344538, 24.399225833333333, 24.41832314049587, 24.436533606557376, 24.455830081300814, 24.474412096774195, 24.4914568, 24.50803253968254, 24.52458346456693, 24.54056328125, 24.557070542635657, 24.574400769230767, 24.591886259541983, 24.607250757575756, 24.621106015037594, 24.633560447761194, 24.647904444444443, 24.66189044117647, 24.676402189781022, 24.69048623188406, 24.704259712230215, 24.718015, 24.731717021276594, 24.74811338028169, 24.76428041958042], "in_ema_10": [22.96, 22.965454545454545, 22.955371900826442, 22.958031555221634, 22.97111672699952, 23.09091368572688, 23.187111197412897, 23.228545525156004, 23.232446338764003, 23.17927427717055, 23.18576986313954, 23.241993524386896, 23.291631065407458, 23.350425417151556, 23.41762079585127, 23.4744170147874, 23.5027048302806, 23.462213042956854, 23.44544703514652, 23.40991121057442, 23.39356371774271, 23.391097587244033, 23.398170753199665, 23.404866979890635, 23.465800256274154, 23.50110930058794, 23.508180336844678, 23.493965730145646, 23.4714265064828, 23.44973077803138, 23.455234272934764, 23.47428258694662, 23.482594843865417, 23.453032144980796, 23.43429902771156, 23.412608295400364, 23.42940678714575, 23.404060098573794, 23.403321898833102, 23.415445189954355, 23.390818791780834, 23.381579011457042, 23.34947373664667, 23.36229669362, 23.42278820387091, 23.47319034862165, 23.487155739781347, 23.49858196891201, 23.520657974564372, 23.552356524643578, 23.573746247435654, 23.611246929720078, 23.669202033407338, 23.729347118242366, 23.75673855128921, 23.772786087418442, 23.786824980615087, 23.813765893230524, 23.832172094461335, 23.78632262274109, 23.710627600424527, 23.66869530943825, 23.647477980449477, 23.742481984004115, 23.834757986912457, 23.92962017111019, 24.015143776362883, 24.09057218066054, 24.185013602358623, 24.25113840192978, 24.31456778339709, 24.365555459143074, 24.38999992111706, 24.393636299095775, 24.394793335623817, 24.408467274601303, 24.497836861037428, 24.561866522666985, 24.618072609454806, 24.685695771372114, 24.779205631122636, 24.898440970918518, 24.98236079438788, 25.03994974086281, 25.10814069706957, 25.131206024875098, 25.138259474897808, 25.18039411582548, 25.191231549311755, 25.21918944943689, 25.23570045863018, 25.26284582978833, 25.287782951644996, 25.31545877861863, 25.328102637051607, 25.384811248496767, 25.363936476042806, 25.370493480398657, 25.35040375668981, 25.344875800928023, 25.355807473486564, 25.344751569216278, 25.40801492026786, 25.55928493476461, 25.688505855716496, 25.80423206376804, 25.910735324901125, 25.957874356737282, 26.005533564603226, 26.053618371039004, 26.078415030850092, 26.080521388877344, 26.10406295453601, 26.120596962802185, 26.146852060474515, 26.23651532220642, 26.31169435453252, 26.35229538098115, 26.412787129893665, 26.464098560822087, 26.508807913399888, 26.53266102005445, 26.58308628913546, 26.615252418383555, 26.61338834231382, 26.607317734620395, 26.607805419234865, 26.60093170664671, 26.613489578165485, 26.64921874577176, 26.68845170108598, 26.676005937252164, 26.63491394866086, 26.57220232163161, 26.57180189951677, 26.56783791778645, 26.58277647818891, 26.58954439124547, 26.592354501928114, 26.599199137941184, 26.608435658315514, 26.69053826589451, 26.757713126640958], "in_ema_50": [22.96, 22.96117647058824, 22.959169550173016, 22.959594273695643, 22.962355282570325, 22.98853742835188, 23.013300666455727, 23.02905358149668, 23.03771814692818, 23.03388606273492, 23.040988570078646, 23.058792939879485, 23.07668341282539, 23.097793867224393, 23.1221941077254, 23.146029632912636, 23.165008862994494, 23.169518319347652, 23.177380346039904, 23.180228175606967, 23.18570942362238, 23.1933286619117, 23.20260989085634, 23.21172322846982, 23.232439964608258, 23.2492070248197, 23.2606106709052, 23.267253389693234, 23.271282668528794, 23.274451975645313, 23.282512682482754, 23.293394538071666, 23.30228102677474, 23.30297588846985, 23.304819971274952, 23.3052191880877, 23.313053729731323, 23.312149661898722, 23.315594773196814, 23.321649880130273, 23.320016551497716, 23.320800216144864, 23.31625903119801, 23.320327304484362, 23.33502035136733, 23.34933327876469, 23.357202561950388, 23.36476324579547, 23.37477253027408, 23.387330470263333, 23.39841554986085, 23.41337964594474, 23.433639267672397, 23.45584949246956, 23.47248284570605, 23.487091361560715, 23.501323072872058, 23.518330011190802, 23.533885697026456, 23.535694101064635, 23.52919629317975, 23.527267026780546, 23.528236947298957, 23.553404125836256, 23.580721611097577, 23.61114429301532, 23.64207981093629, 23.672978641879965, 23.709724577492516, 23.742625574453594, 23.77624810094561, 23.80835601855559, 23.835479311945566, 23.858009535006524, 23.879264063045483, 23.902430178220172, 23.94155056338801, 23.977176031490444, 24.01222795182415, 24.0505719537134, 24.0956475633717, 24.148171188337514, 24.195693886834086, 24.238964714801376, 24.28508374559348, 24.32233536341334, 24.35557711386772, 24.395358403519968, 24.42848160338193, 24.46442350128852, 24.497583363983086, 24.532384016375907, 24.56640817259646, 24.600666675631892, 24.631424845214955, 24.67097681206927, 24.69446791747832, 24.722135842283095, 24.743228554350427, 24.765847042415118, 24.790911864281192, 24.810680026466244, 24.845269045036197, 24.899964376603403, 24.953691263795427, 25.00746807697992, 25.06168501513757, 25.105148347877275, 25.14886802050954, 25.19283398048956, 25.231938530274284, 25.265587999675294, 25.30262376439391, 25.337618910888267, 25.37398679673579, 25.423634373334384, 25.47172714300755, 25.513424117791565, 25.559368270035034, 25.60390284768072, 25.6472792065952, 25.686209433787546, 25.730279652070386, 25.770660842185276, 25.803380024844678, 25.83383571014489, 25.864273525433326, 25.89194907345555, 25.92246087449651, 25.95726633039861, 25.99286372920651, 26.017457308453313, 26.03441976694534, 26.04444252118278, 26.065052618391302, 26.084070162768118, 26.106263489718387, 26.126410019533353, 26.145178254061456, 26.16419087154924, 26.18324220991986, 26.217624868354378, 26.250659187242444], "in_ema_200": [22.96, 22.96029850746269, 22.95979802480137, 22.9598995369924, 22.960597054037255, 22.967257779867733, 22.973752727331735, 22.978143247457787, 22.98084828977164, 22.98044183912715, 22.982775751175637, 22.987872509870407, 22.99311755952344, 22.99930544450331, 23.006476534607756, 23.013675773069373, 23.01980835244182, 23.022397324059316, 23.025856057153256, 23.02808634514178, 23.030990958622958, 23.03446368540283, 23.03839937012519, 23.04234564504932, 23.04928747942694, 23.05536422092518, 23.060186467483142, 23.0638662041251, 23.066912311546744, 23.069749999989067, 23.073832089541416, 23.07866958118777, 23.083060928638638, 23.085418531338753, 23.088051182768222, 23.090309379954608, 23.09443565478093, 23.09638156866371, 23.09940264758248, 23.10309018342743, 23.104850480109747, 23.10719027632756, 23.10816350740888, 23.111266358081426, 23.11707465302589, 23.12287490523459, 23.12712490617753, 23.131332618553877, 23.136194980558315, 23.141755229507986, 23.147011396378556, 23.153309790444442, 23.16103805123604, 23.169385931323244, 23.17645671807625, 23.18310889003569, 23.18974462247315, 23.197160098866455, 23.204302784449872, 23.208041065201616, 23.209652596891154, 23.212342620802684, 23.215722296217585, 23.225217596752735, 23.23541443658604, 23.246569516819015, 23.258046437049675, 23.26970766653177, 23.28304390865583, 23.29563750160453, 23.30861623293185, 23.32141607141014, 23.333143274679692, 23.343858266971438, 23.354367139936898, 23.36546796441514, 23.3807369398936, 23.39535647282998, 23.410039493000827, 23.425760493070474, 23.443414617517533, 23.463231387492485, 23.482104707019925, 23.500184262173956, 23.519237155087648, 23.536309422201203, 23.552565049840993, 23.570648979693324, 23.587259437606825, 23.604749393451534, 23.621717061178387, 23.63926216504726, 23.656781944499528, 23.67452540773834, 23.691545055422537, 23.71093266681137, 23.726445774604294, 23.743098055454006, 23.75819160714103, 23.77373198915953, 23.789963511655454, 23.80493899910167, 23.8237226906529, 23.847765250944914, 23.87186708924397, 23.89627637193806, 23.921089542366538, 23.943466760850452, 23.966118832881794, 23.98904302359939, 24.010943093016312, 24.031630226419136, 24.053305547549293, 24.07461594011099, 24.096410806378543, 24.121720151588708, 24.146877165005737, 24.170639581274337, 24.195658092903447, 24.220527166605898, 24.245298040570017, 24.26912592076335, 24.294408249909985, 24.31894150115466, 24.34168835188944, 24.363960109582084, 24.386308765208135, 24.40803703620109, 24.430544130368244, 24.454220308175525, 24.47820816580562, 24.499519527339892, 24.51892729323701, 24.53654990723465, 24.556783241491022, 24.576616244063253, 24.59724692820193, 24.617373824438726, 24.63715119931993, 24.656980540620232, 24.67681158001705, 24.70052489762882, 24.72400226183152], "in_macd": [0.0, 0.002393162393161674, -0.0021408917135410377, -0.0008824908944191634, 0.004899817335882517, 0.05723752529596737, 0.09679285175704422, 0.11032716335182613, 0.10651128595911175, 0.07757848987126792, 0.07596358137086412, 0.09616884016546479, 0.11249867152687187, 0.13198787078123075, 0.15412911953286468, 0.1705175153407481, 0.1734369990609963, 0.145827625918038, 0.12971398455626115, 0.10603846514682047, 0.09186489905512474, 0.08449968460659107, 0.08175486206592808, 0.07907154113445358, 0.1003986083119699, 0.10958193891188017, 0.10595540945127269, 0.09313171361232264, 0.07723700361186658, 0.06247576923986031, 0.06040157399980117, 0.06446992161514231, 0.0637317902982133, 0.0464727781234302, 0.03481431812183544, 0.022491429879888614, 0.027737127925316685, 0.01437991553440554, 0.012525918185009033, 0.01651465623679016, 0.004294839539618067, -0.0005417101751419295, -0.015094087186131588, -0.00917251262566765, 0.01750874963823179, 0.038612202983017596, 0.04274041055533573, 0.045487691011651066, 0.052705786058485415, 0.06374325897485633, 0.0696701308156058, 0.08229465854478946, 0.10321365139762761, 0.12401099734902488, 0.12931933395083917, 0.1292125397334516, 0.1280552218738613, 0.13246979936992176, 0.13282344499367937, 0.10486321355936923, 0.06500989020132764, 0.04181985178460934, 0.02891802850331615, 0.06777935751651043, 0.10383561976312095, 0.13939724266558784, 0.16914042593486656, 0.19290912592150988, 0.22369190652732485, 0.24037024567401843, 0.2547903661373958, 0.2627857270002991, 0.25847684189858455, 0.24497584255224325, 0.2308086682204653, 0.22266277758194875, 0.24804519628302657, 0.26111637678918953, 0.27005685864685347, 0.2834768161291059, 0.30751265955674967, 0.3415861817914312, 0.3584063353167082, 0.3626419959383149, 0.37107344518956964, 0.35909154992841863, 0.340426628570782, 0.337878024902313, 0.3216604234537712, 0.3136647479775192, 0.30103378003484593, 0.2936900441249435, 0.2857860909861323, 0.2795275967493289, 0.26705125400825125, 0.2745749028121587, 0.24782477121622293, 0.2344128473593905, 0.21006546715976882, 0.19338230071095097, 0.18488828368454335, 0.1673515092771396, 0.1834300876271513, 0.23759615228739506, 0.27971946616892396, 0.3139218406781694, 0.3423263011548947, 0.3431294961021294, 0.3438370762334202, 0.34446168088062734, 0.33464378787338234, 0.315160894060039, 0.3058775909976177, 0.29392198214817, 0.2867895594638661, 0.30784775183982305, 0.32163581991967405, 0.31959928271819393, 0.3263273600364869, 0.3286775361686374, 0.32796981050386975, 0.31809373130208485, 0.3202923161861335, 0.31437619532677985, 0.29379375083211556, 0.27232552507895136, 0.25479542769309305, 0.2349664861207721, 0.22473051781059894, 0.22531794414524242, 0.2275979169812743, 0.20724635248549816, 0.17537835919125655, 0.13564841163375618, 0.12531129133504493, 0.11418891741058346, 0.11215071655910336, 0.10688260231296809, 0.10034054582596141, 0.09606582298484412, 0.09321735553970001, 0.12262989693692816, 0.14427641914914702], "in_signal": [0.0, 0.0004786324786323348, -4.527235980233968e-05, -0.00021271606672570444, 0.0008097906137959398, 0.012095337550230227, 0.029034840391593028, 0.04529330498363965, 0.05753690117873407, 0.061545218917240845, 0.06442889140796551, 0.07077688115946537, 0.07912123923294667, 0.0896945655426035, 0.10258147634065573, 0.11616868414067422, 0.12762234712473863, 0.1312634028833985, 0.13095351921797105, 0.12597050840374094, 0.11914938653401771, 0.1122194461485324, 0.10612652933201154, 0.10071553169249996, 0.10065214701639395, 0.1024381053954912, 0.1031415662066475, 0.10113959568778252, 0.09635907727259933, 0.08958241566605153, 0.08374624733280146, 0.07989098218926964, 0.07665914381105839, 0.07062187067353275, 0.06346036016319329, 0.05526657410653235, 0.04976068487028922, 0.04268453100311249, 0.0366528084394918, 0.03262517799895147, 0.02695911030708479, 0.021458946210639446, 0.01414833953128524, 0.009484169099894663, 0.011089085207562088, 0.01659370876265319, 0.021823049121189698, 0.02655597749928197, 0.03178593921112266, 0.038177403163869396, 0.04447594869421668, 0.05203969066433124, 0.062274482810990524, 0.0746217857185974, 0.08556129536504575, 0.09429154423872693, 0.10104427976575382, 0.10732938368658741, 0.11242819594800581, 0.1109151994702785, 0.10173413761648833, 0.08975128045011253, 0.07758463006075327, 0.0756235755519047, 0.08126598439414795, 0.09289223604843592, 0.10814187402572206, 0.12509532440487964, 0.14481464082936868, 0.16392576179829865, 0.1820986826661181, 0.1982360915329543, 0.21028424160608036, 0.21722256179531296, 0.21993978308034345, 0.2204843819806645, 0.22599654484113693, 0.23302051123074746, 0.2404277807139687, 0.24903758779699617, 0.2607326021489469, 0.2769033180774437, 0.2932039215252966, 0.3070915364079003, 0.31988791816423423, 0.3277286445170711, 0.3302682413278133, 0.33179019804271326, 0.32976424312492486, 0.32654434409544375, 0.32144223128332416, 0.31589179385164806, 0.3098706532785449, 0.3038020419727017, 0.2964518843798116, 0.29207648806628106, 0.28322614469626944, 0.27346348522889363, 0.26078388161506866, 0.24730356543424514, 0.2348205090843048, 0.22132670912287178, 0.2137473848237277, 0.2185171383164612, 0.23075760388695377, 0.24739045124519693, 0.2663776212271365, 0.28172799620213507, 0.2941498122083921, 0.30421218594283916, 0.3102985063289478, 0.31127098387516605, 0.3101923052996564, 0.30693824066935915, 0.30290850442826056, 0.30389635391057307, 0.30744424711239327, 0.3098752542335534, 0.3131656753941401, 0.3162680475490396, 0.31860840014000563, 0.3185054663724215, 0.3188628363351639, 0.31796550813348706, 0.3131311566732128, 0.3049700303543605, 0.294935109822107, 0.28294138508184, 0.27129921162759185, 0.26210295813112194, 0.2552019499011524, 0.24561083041802156, 0.23156433617266856, 0.2123811512648861, 0.19496717927891788, 0.17881152690525098, 0.16547936483602146, 0.1537600123314108, 0.14307611903032091, 0.13367405982122554, 0.12558271896492046, 0.124992154559322, 0.128849007477287], "in_upper_bb": [null, 23.017426406871188, 23.034162371019878, 23.02556859285554, 23.05963560920083, 23.624609266456613, 23.799864764617535, 23.811417983668008, 23.779268421228604, 23.743864491483453, 23.71908041947922, 23.752264432994384, 23.780773142701094, 23.82589116530269, 23.886414998150197, 23.93498041677703, 23.95321978109648, 23.93228423609687, 23.917761583166378, 23.899207996620486, 23.89067726525369, 23.884060441157974, 23.864408256947595, 23.844534251905568, 23.86368567677979, 23.868148807391794, 23.85881183906308, 23.859375108751163, 23.856686227269794, 23.80198468857803, 23.791787333103287, 23.79677366423159, 23.79711647123721, 23.78553727843864, 23.749327417406707, 23.705029600606068, 23.685302214144418, 23.684597011333935, 23.684934321360533, 23.681229929322114, 23.68421718292426, 23.68498762662594, 23.695212937772453, 23.69446565694321, 23.681677218006225, 23.69187929891971, 23.693313066751546, 23.70490149327472, 23.72789663242592, 23.76216514374132, 23.785656157110875, 23.823856407497793, 23.898648609477643, 23.980151096340993, 24.022403914288034, 24.04939126757217, 24.078786586757708, 24.107522513058957, 24.134171724722876, 24.1324734405736, 24.12237111661509, 24.11115086596183, 24.071060338506165, 24.139431314763783, 24.226904742300174, 24.32832846518264, 24.420803185280533, 24.503954263656965, 24.61899965543649, 24.703886255689927, 24.785689673822105, 24.858005841503804, 24.906805711707165, 24.937994116321036, 24.965737721037023, 24.997308688732446, 25.09604329384577, 25.17345847484142, 25.243195651013195, 25.29182910714526, 25.31771110982549, 25.380095234976533, 25.387485741417624, 25.4567043233306, 25.541126883508834, 25.58304471054998, 25.608545712354122, 25.658746183709642, 25.689857402324304, 25.726073166559246, 25.752365548035513, 25.78090803898251, 25.790934139698347, 25.77500746520075, 25.719800735224215, 25.685081305050197, 25.667773629602085, 25.640842943655827, 25.59102373446916, 25.55457312262754, 25.555051717935513, 25.54594289642111, 25.61568714996913, 25.874390777060686, 26.05573466398316, 26.215101793756187, 26.358937150508336, 26.4366072861317, 26.509295164963845, 26.583953521671866, 26.632913554238588, 26.663366660702483, 26.704082764657976, 26.737212695088946, 26.768659670284467, 26.868260225845766, 26.92753292057955, 26.961287781439932, 26.9816992227876, 26.985088624621465, 26.975903863923474, 26.878379082465692, 26.871884013693442, 26.915787233546272, 26.93152557647804, 26.943532150427572, 26.95733370579846, 26.956478260356192, 26.965867459450894, 26.994771422300925, 27.017176384784435, 26.978043307037947, 26.94947221829922, 26.930543749562656, 26.897505513061834, 26.895984828471505, 26.895984828471505, 26.896220631896764, 26.89163294983839, 26.88677785621533, 26.881261652385167, 26.967677066403173, 27.023449058385115], "in_lower_bb": [null, 22.932573593128815, 22.872504295646788, 22.88943140714446, 22.884364390799174, 22.53872406687672, 22.517278092525327, 22.569832016331993, 22.61517602321584, 22.59913550851655, 22.631828671429872, 22.651902233672285, 22.671534549606598, 22.68196597755445, 22.683585001849803, 22.69064458322297, 22.70972139537411, 22.724937986125354, 22.743817364202048, 22.754292003379515, 22.798822734746313, 22.84443955884203, 22.91609174305241, 22.982465748094437, 23.034314323220205, 23.032851192608202, 23.03418816093692, 23.035124891248838, 23.049813772730207, 23.14572531142197, 23.182422666896713, 23.18393633576841, 23.184093528762787, 23.16617272156136, 23.165382582593292, 23.168180399393933, 23.17540778585558, 23.177112988666067, 23.179775678639462, 23.205480070677886, 23.198492817075735, 23.193722373374058, 23.160997062227544, 23.16024434305679, 23.16853278199378, 23.162330701080293, 23.161896933248453, 23.16230850672528, 23.164313367574078, 23.164334856258677, 23.15984384288912, 23.143643592502208, 23.109851390522362, 23.09634890365901, 23.107096085711966, 23.13310873242783, 23.13821341324229, 23.173977486941045, 23.198828275277123, 23.2115265594264, 23.230628883384913, 23.255849134038176, 23.330639661493834, 23.337268685236218, 23.30529525769983, 23.26952153481736, 23.26204681471946, 23.266895736343038, 23.25085034456351, 23.251333744310077, 23.262530326177895, 23.271714158496195, 23.27991428829283, 23.289725883678962, 23.313982278962975, 23.34491131126756, 23.35117670615423, 23.365261525158576, 23.391124348986807, 23.48349089285474, 23.640608890174512, 23.77372476502347, 23.947134258582377, 23.99082567666939, 24.02290311649116, 24.068835289450018, 24.120334287645882, 24.164133816290356, 24.196022597675697, 24.239436833440756, 24.284144451964487, 24.33460196101749, 24.41457586030165, 24.533502534799247, 24.687209264775785, 24.8389286949498, 24.89323637039791, 24.97516705634417, 25.06388626553084, 25.13333687737246, 25.153358282064488, 25.148467103578888, 25.11199285003087, 24.947379222939315, 24.851535336016838, 24.801168206243812, 24.779332849491663, 24.781662713868304, 24.80697483503615, 24.824816478328138, 24.863856445761417, 24.90390333929751, 24.944187235342028, 24.986557304911056, 25.043110329715535, 25.043509774154238, 25.12223707942045, 25.201982218560065, 25.324070777212395, 25.458181375378533, 25.59786613607653, 25.829890917534314, 25.948115986306565, 25.956212766453728, 25.973974423521963, 25.987467849572432, 25.995666294201534, 26.036521739643817, 26.072132540549102, 26.097228577699074, 26.142323615215567, 26.234456692962052, 26.28702778170078, 26.315456250437347, 26.378994486938165, 26.371515171528493, 26.371515171528493, 26.379779368103232, 26.37636705016162, 26.37472214378467, 26.37423834761483, 26.329822933596827, 26.29905094161489], "out_sma_10": [26.965, 27.002499999999998, 27.088333333333335, 27.1425, 27.23, 27.276666666666667, 27.310000000000002, 27.33625, 27.333333333333332, 27.339999999999996, 27.3795, 27.4625, 27.541500000000003, 27.619999999999997, 27.663999999999998, 27.7365, 27.8125, 27.9275, 28.027499999999996, 28.1235, 28.2055, 28.2295, 28.222499999999997, 28.225, 28.223000000000003, 28.2015], "out_sma_50": [26.965, 27.002499999999998, 27.088333333333335, 27.1425, 27.23, 27.276666666666667, 27.310000000000002, 27.33625, 27.333333333333332, 27.339999999999996, 27.34181818181818, 27.385833333333334, 27.436923076923076, 27.483571428571427, 27.519333333333336, 27.5640625, 27.605588235294118, 27.66472222222222, 27.698684210526313, 27.731749999999998, 27.75309523809524, 27.76931818181818, 27.778478260869566, 27.7925, 27.8008, 27.80923076923077], "out_sma_200": [26.965, 27.002499999999998, 27.088333333333335, 27.1425, 27.23, 27.276666666666667, 27.310000000000002, 27.33625, 27.333333333333332, 27.339999999999996, 27.34181818181818, 27.385833333333334, 27.436923076923076, 27.483571428571427, 27.519333333333336, 27.5640625, 27.605588235294118, 27.66472222222222, 27.698684210526313, 27.731749999999998, 27.75309523809524, 27.76931818181818, 27.778478260869566, 27.7925, 27.8008, 27.80923076923077], "out_ema_10": [26.965, 26.97863636363636, 27.02979338842975, 27.079830954169793, 27.170770780684375, 27.232448820559945, 27.282912671367228, 27.326019458391368, 27.323106829592934, 27.33708740603058, 27.34125333220684, 27.437389089987413, 27.548772891807882, 27.647177820570086, 27.71496367137552, 27.809515731125423, 27.89324014364807, 28.034469208439333, 28.08456571599582, 28.13464467672385, 28.142891099137692, 28.136910899294477, 28.108381644877298, 28.10958498217233, 28.089660439959175, 28.07699490542114], "out_ema_50": [26.965, 26.96794117647059, 26.979394463667823, 26.99216330822987, 27.015215727514974, 27.034619032318307, 27.053261423207786, 27.07156489680748, 27.08091529301111, 27.09342841877538, 27.10388220627439, 27.133926041322454, 27.169850510290203, 27.205934804004315, 27.237858929337477, 27.27696250073601, 27.31590514776597, 27.36900690667711, 27.405908596611344, 27.44332394576384, 27.47221320279271, 27.497224449742014, 27.516156824261937, 27.53964087036931, 27.557694169570514, 27.575823809979514], "out_ema_200": [26.965, 26.96574626865672, 26.96867416648103, 26.972020692187687, 26.978070237539054, 26.98336307099638, 26.988603239444178, 26.993890769399957, 26.997036134878563, 27.00104572557629, 27.004617409898916, 27.013228181939724, 27.02354431943286, 27.03415581874199, 27.04396521358038, 27.055816305982564, 27.067897735773784, 27.083839051835735, 27.09603965828513, 27.108616378103186, 27.1192769116544, 27.129134852831967, 27.137601172704287, 27.147326534169917, 27.155810847262757, 27.16440974430492], "out_macd": [0.0, 0.005982905982904185, 0.028152044220419725, 0.04878994974302486, 0.08634056005568524, 0.10919257030001361, 0.12585220715468637, 0.13826813680259775, 0.12966787499622967, 0.12863156873772041, 0.1231628778658127, 0.15815848612439254, 0.1981332961717186, 0.23038554568262626, 0.24744488024892064, 0.2751415682396221, 0.2964977589076625, 0.34175975719279705, 0.34460878995530564, 0.3469023764221646, 0.330387068082274, 0.30809858356432684, 0.27675463035437886, 0.25981273390379656, 0.2344045502584322, 0.21342201833959962], "out_signal": [0.0, 0.001196581196580837, 0.006587673801348615, 0.015028128989683866, 0.029290615202884143, 0.04527100622231004, 0.06138724640878531, 0.0767634244875478, 0.08734431458928418, 0.09560176541897143, 0.1011139879083397, 0.11252288755155027, 0.12964496927558394, 0.14979308455699242, 0.16932344369537808, 0.1904870686042269, 0.21168920666491403, 0.23770331677049067, 0.2590844114074537, 0.2766480044103959, 0.2873958171447715, 0.29153637042868263, 0.28858002241382186, 0.2828265647118168, 0.2731421618211399, 0.26119813312483187], "out_upper_bb": [null, 27.10856601717798, 27.39498188352286, 27.47360924682548, 27.71512884886389, 27.767122237199484, 27.791213743222983, 27.805862302102188, 27.77296386002592, 27.75662666474648, 27.737248902103616, 27.87074819621385, 28.029608188112523, 28.151489302051612, 28.22003570204905, 28.329762343280645, 28.42223444352126, 28.60251357128612, 28.656939813781307, 28.710214290825707, 28.720068978850797, 28.712223503430106, 28.704418768985086, 28.70404031448025, 28.70869072269942, 28.70686748204039], "out_lower_bb": [null, 26.896433982822014, 26.78168478314381, 26.811390753174518, 26.74487115113611, 26.78621109613385, 26.828786256777022, 26.86663769789781, 26.893702806640743, 26.923373335253512, 26.946387461532744, 26.90091847045282, 26.84423796573363, 26.81565355509124, 26.818630964617622, 26.798362656719352, 26.788942027066977, 26.72693087315832, 26.74042860727132, 26.75328570917429, 26.864931021149197, 26.979776496569887, 27.05958123101491, 27.140959685519743, 27.17830927730058, 27.23113251795961], "overall_sma_10": [22.96, 22.975, 22.953333333333333, 22.9575, 22.972, 23.081666666666667, 23.15857142857143, 23.190625, 23.197222222222223, 23.1715, 23.197, 23.247500000000002, 23.308, 23.372500000000002, 23.441499999999998, 23.4515, 23.452499999999997, 23.439, 23.451, 23.482, 23.4925, 23.481, 23.4725, 23.4545, 23.4565, 23.4495, 23.4405, 23.4555, 23.4555, 23.46571, 23.48171, 23.49971, 23.50871, 23.497210000000003, 23.45821, 23.42371, 23.42021, 23.406209999999998, 23.409209999999998, 23.421, 23.401, 23.378999999999998, 23.347500000000004, 23.357499999999998, 23.392, 23.430500000000002, 23.435, 23.461000000000002, 23.483, 23.5055, 23.5445, 23.5885, 23.661, 23.719, 23.7375, 23.752, 23.782000000000004, 23.8205, 23.85, 23.8385, 23.8085, 23.7785, 23.7407, 23.7577, 23.7947, 23.845850000000002, 23.90085, 23.95035, 24.019849999999998, 24.11672, 24.23972, 24.351219999999998, 24.446019999999997, 24.470019999999998, 24.48502, 24.49637, 24.54637, 24.58837, 24.61447, 24.6586, 24.718600000000002, 24.8026, 24.8886, 24.977510000000002, 25.07901, 25.15551, 25.18251, 25.23451, 25.271409999999996, 25.30691, 25.317909999999998, 25.31291, 25.31691, 25.331, 25.328, 25.3685, 25.3785, 25.3815, 25.383499999999998, 25.381, 25.390500000000003, 25.3815, 25.410770000000003, 25.490769999999998, 25.57927, 25.647769999999998, 25.759770000000003, 25.83677, 25.932769999999998, 26.027770000000004, 26.106270000000002, 26.18577, 26.2375, 26.232999999999997, 26.232499999999998, 26.264000000000003, 26.29, 26.3265, 26.373, 26.4155, 26.4675, 26.5225, 26.5825, 26.639, 26.673000000000002, 26.667, 26.663, 26.666500000000003, 26.665, 26.676499999999997, 26.692, 26.690000000000005, 26.654000000000003, 26.607, 26.603499999999997, 26.6005, 26.6045, 26.609500000000004, 26.602999999999998, 26.584999999999997, 26.563499999999998, 26.607499999999998, 26.6685, 26.736, 26.782999999999998, 26.853999999999996, 26.9195, 27.015499999999996, 27.106, 27.194, 27.281, 27.306, 27.339999999999996, 27.3795, 27.4625, 27.541499999999996, 27.619999999999997, 27.663999999999998, 27.7365, 27.8125, 27.927500000000002, 28.027499999999996, 28.1235, 28.2055, 28.2295, 28.222500000000004, 28.225, 28.223000000000003, 28.2015], "overall_sma_50": [22.96, 22.975, 22.953333333333333, 22.9575, 22.972, 23.081666666666667, 23.15857142857143, 23.190625, 23.197222222222223, 23.1715, 23.175454545454546, 23.202083333333334, 23.226153846153846, 23.25392857142857, 23.285, 23.3128125, 23.331470588235295, 23.328611111111112, 23.330789473684213, 23.32675, 23.326428571428572, 23.328863636363636, 23.333260869565216, 23.337500000000002, 23.3536, 23.365384615384617, 23.37185185185185, 23.37392857142857, 23.37379310344828, 23.37307, 23.37651935483871, 23.382253125, 23.386427272727275, 23.384473529411764, 23.383488571428572, 23.381586111111112, 23.384921621621622, 23.382423684210526, 23.38287435897436, 23.3850525, 23.38249024390244, 23.381478571428573, 23.37737441860465, 23.37834318181818, 23.38538, 23.39221956521739, 23.395576595744682, 23.39879375, 23.403308163265304, 23.409142000000003, 23.423341999999998, 23.439141999999997, 23.459542000000003, 23.480142, 23.497142000000004, 23.501442, 23.506042, 23.516441999999998, 23.529741999999995, 23.542542000000005, 23.545641999999997, 23.545342, 23.546082, 23.557181999999997, 23.567781999999998, 23.580312, 23.595712, 23.618712000000002, 23.643511999999998, 23.669485999999996, 23.695086, 23.719386000000004, 23.740786000000003, 23.760286, 23.773486000000002, 23.789686000000003, 23.816886, 23.845286, 23.875306000000002, 23.908064, 23.942464, 23.979964, 24.016764000000002, 24.056345999999998, 24.097646, 24.136045999999997, 24.169346, 24.210946000000003, 24.247746000000003, 24.285245999999997, 24.325846000000002, 24.366746000000003, 24.410645999999996, 24.451046, 24.484845999999997, 24.523646000000003, 24.558046, 24.595045999999996, 24.627845999999998, 24.660346, 24.695046, 24.725346, 24.7606, 24.8054, 24.853199999999998, 24.9028, 24.9536, 24.9983, 25.0444, 25.0982, 25.154600000000002, 25.206799999999998, 25.25996, 25.30046, 25.34076, 25.38643, 25.43143, 25.47353, 25.515030000000003, 25.557956, 25.600156, 25.641056, 25.687255999999998, 25.734256000000002, 25.778356, 25.820555999999996, 25.854756000000002, 25.889156, 25.925136000000002, 25.961536000000002, 25.994836, 26.018535999999997, 26.040335999999996, 26.060153999999997, 26.083254, 26.109554000000003, 26.139153999999998, 26.164154, 26.191454, 26.217154, 26.243954, 26.277454, 26.310654, 26.341154000000003, 26.374254, 26.406654, 26.447354, 26.490954000000002, 26.535954, 26.579753999999998, 26.622054, 26.662353999999997, 26.6965, 26.718899999999998, 26.7509, 26.7854, 26.819399999999995, 26.856400000000004, 26.8967, 26.936700000000002, 26.9863, 27.030700000000003, 27.0737, 27.1134, 27.1503, 27.1771, 27.2064, 27.235699999999998, 27.262400000000003], "overall_sma_200": [22.96, 22.975, 22.953333333333333, 22.9575, 22.972, 23.081666666666667, 23.15857142857143, 23.190625, 23.197222222222223, 23.1715, 23.175454545454546, 23.202083333333334, 23.226153846153846, 23.25392857142857, 23.285, 23.3128125, 23.331470588235295, 23.328611111111112, 23.330789473684213, 23.32675, 23.326428571428572, 23.328863636363636, 23.333260869565216, 23.337500000000002, 23.3536, 23.365384615384617, 23.37185185185185, 23.37392857142857, 23.37379310344828, 23.37307, 23.37651935483871, 23.382253125, 23.386427272727275, 23.384473529411764, 23.383488571428572, 23.381586111111112, 23.384921621621622, 23.382423684210526, 23.38287435897436, 23.3850525, 23.38249024390244, 23.381478571428573, 23.37737441860465, 23.37834318181818, 23.38538, 23.39221956521739, 23.395576595744682, 23.39879375, 23.403308163265304, 23.409142000000003, 23.414256862745095, 23.421290384615382, 23.43088867924528, 23.441427777777776, 23.44940181818182, 23.456466071428572, 23.463370175438598, 23.47150172413793, 23.479018644067796, 23.48070166666667, 23.478886885245903, 23.478904838709678, 23.480065079365076, 23.4908453125, 23.502524615384615, 23.515463636363638, 23.52866567164179, 23.541920588235293, 23.557399999999998, 23.571561428571428, 23.58604647887324, 23.600059722222223, 23.612387671232877, 23.623166216216216, 23.633524, 23.644530263157897, 23.660835064935064, 23.67608076923077, 23.691206329113925, 23.70744125, 23.72586790123457, 23.746710975609755, 23.766148192771084, 23.78439761904762, 23.803581176470587, 23.82022558139535, 23.835740229885058, 23.853175, 23.868757303370785, 23.885160000000003, 23.900817582417584, 23.916949999999996, 23.932896774193548, 23.948929787234043, 23.964046315789474, 23.981504166666667, 23.99478762886598, 24.009126530612246, 24.021761616161616, 24.034744, 24.048310891089105, 24.060533333333332, 24.076379611650484, 24.097183653846155, 24.117877142857143, 24.138699056603773, 24.159739252336447, 24.17835277777778, 24.197083486238533, 24.21592818181818, 24.233712612612614, 24.250286607142858, 24.267629203539823, 24.28453596491228, 24.30175739130435, 24.321914655172414, 24.34181282051282, 24.36039915254237, 24.37993361344538, 24.399225833333333, 24.41832314049587, 24.436533606557376, 24.455830081300814, 24.474412096774195, 24.4914568, 24.50803253968254, 24.52458346456693, 24.54056328125, 24.557070542635657, 24.574400769230767, 24.591886259541983, 24.607250757575756, 24.621106015037594, 24.633560447761194, 24.647904444444443, 24.66189044117647, 24.676402189781022, 24.69048623188406, 24.704259712230215, 24.718015, 24.731717021276594, 24.74811338028169, 24.76428041958042, 24.779563194444442, 24.7951524137931, 24.81203493150685, 24.82899387755102, 24.847581756756757, 24.86545033557047, 24.883080666666668, 24.900543708609273, 24.916395394736842, 24.932628104575166, 24.948390259740258, 24.967239354838707, 24.98700064102564, 25.00676496815287, 25.025836075949368, 25.046019496855347, 25.066169375, 25.088553416149068, 25.10843888888889, 25.128387116564415, 25.14699451219512, 25.16495212121212, 25.18191024096386, 25.19947365269461, 25.216143452380955, 25.232734319526624], "overall_ema_10": [22.96, 22.965454545454545, 22.955371900826442, 22.958031555221634, 22.97111672699952, 23.09091368572688, 23.187111197412897, 23.228545525156004, 23.232446338764003, 23.17927427717055, 23.18576986313954, 23.241993524386896, 23.291631065407458, 23.350425417151556, 23.41762079585127, 23.4744170147874, 23.5027048302806, 23.462213042956854, 23.44544703514652, 23.40991121057442, 23.39356371774271, 23.391097587244033, 23.398170753199665, 23.404866979890635, 23.465800256274154, 23.50110930058794, 23.508180336844678, 23.493965730145646, 23.4714265064828, 23.44973077803138, 23.455234272934764, 23.47428258694662, 23.482594843865417, 23.453032144980796, 23.43429902771156, 23.412608295400364, 23.42940678714575, 23.404060098573794, 23.403321898833102, 23.415445189954355, 23.390818791780834, 23.381579011457042, 23.34947373664667, 23.36229669362, 23.42278820387091, 23.47319034862165, 23.487155739781347, 23.49858196891201, 23.520657974564372, 23.552356524643578, 23.573746247435654, 23.611246929720078, 23.669202033407338, 23.729347118242366, 23.75673855128921, 23.772786087418442, 23.786824980615087, 23.813765893230524, 23.832172094461335, 23.78632262274109, 23.710627600424527, 23.66869530943825, 23.647477980449477, 23.742481984004115, 23.834757986912457, 23.92962017111019, 24.015143776362883, 24.09057218066054, 24.185013602358623, 24.25113840192978, 24.31456778339709, 24.365555459143074, 24.38999992111706, 24.393636299095775, 24.394793335623817, 24.408467274601303, 24.497836861037428, 24.561866522666985, 24.618072609454806, 24.685695771372114, 24.779205631122636, 24.898440970918518, 24.98236079438788, 25.03994974086281, 25.10814069706957, 25.131206024875098, 25.138259474897808, 25.18039411582548, 25.191231549311755, 25.21918944943689, 25.23570045863018, 25.26284582978833, 25.287782951644996, 25.31545877861863, 25.328102637051607, 25.384811248496767, 25.363936476042806, 25.370493480398657, 25.35040375668981, 25.344875800928023, 25.355807473486564, 25.344751569216278, 25.40801492026786, 25.55928493476461, 25.688505855716496, 25.80423206376804, 25.910735324901125, 25.957874356737282, 26.005533564603226, 26.053618371039004, 26.078415030850092, 26.080521388877344, 26.10406295453601, 26.120596962802185, 26.146852060474515, 26.23651532220642, 26.31169435453252, 26.35229538098115, 26.412787129893665, 26.464098560822087, 26.508807913399888, 26.53266102005445, 26.58308628913546, 26.615252418383555, 26.61338834231382, 26.607317734620395, 26.607805419234865, 26.60093170664671, 26.613489578165485, 26.64921874577176, 26.68845170108598, 26.676005937252164, 26.63491394866086, 26.57220232163161, 26.57180189951677, 26.56783791778645, 26.58277647818891, 26.58954439124547, 26.592354501928114, 26.599199137941184, 26.608435658315514, 26.69053826589451, 26.757713126640958, 26.795401649069873, 26.839874076511713, 26.916260608055037, 26.986940497499575, 27.094769497954196, 27.170265952871617, 27.23203577962223, 27.284392910600005, 27.289048745036364, 27.309221700484294, 27.31845411857806, 27.418735187927503, 27.53351060830432, 27.63469049770353, 27.70474677084834, 27.801156448875915, 27.886400730898476, 28.02887332528057, 28.079987266138648, 28.130898672295256, 28.13982618642339, 28.13440324343732, 28.106329926448716, 28.107906303458037, 28.088286975556574, 28.075871161819013], "overall_ema_50": [22.96, 22.96117647058824, 22.959169550173016, 22.959594273695643, 22.962355282570325, 22.98853742835188, 23.013300666455727, 23.02905358149668, 23.03771814692818, 23.03388606273492, 23.040988570078646, 23.058792939879485, 23.07668341282539, 23.097793867224393, 23.1221941077254, 23.146029632912636, 23.165008862994494, 23.169518319347652, 23.177380346039904, 23.180228175606967, 23.18570942362238, 23.1933286619117, 23.20260989085634, 23.21172322846982, 23.232439964608258, 23.2492070248197, 23.2606106709052, 23.267253389693234, 23.271282668528794, 23.274451975645313, 23.282512682482754, 23.293394538071666, 23.30228102677474, 23.30297588846985, 23.304819971274952, 23.3052191880877, 23.313053729731323, 23.312149661898722, 23.315594773196814, 23.321649880130273, 23.320016551497716, 23.320800216144864, 23.31625903119801, 23.320327304484362, 23.33502035136733, 23.34933327876469, 23.357202561950388, 23.36476324579547, 23.37477253027408, 23.387330470263333, 23.39841554986085, 23.41337964594474, 23.433639267672397, 23.45584949246956, 23.47248284570605, 23.487091361560715, 23.501323072872058, 23.518330011190802, 23.533885697026456, 23.535694101064635, 23.52919629317975, 23.527267026780546, 23.528236947298957, 23.553404125836256, 23.580721611097577, 23.61114429301532, 23.64207981093629, 23.672978641879965, 23.709724577492516, 23.742625574453594, 23.77624810094561, 23.80835601855559, 23.835479311945566, 23.858009535006524, 23.879264063045483, 23.902430178220172, 23.94155056338801, 23.977176031490444, 24.01222795182415, 24.0505719537134, 24.0956475633717, 24.148171188337514, 24.195693886834086, 24.238964714801376, 24.28508374559348, 24.32233536341334, 24.35557711386772, 24.395358403519968, 24.42848160338193, 24.46442350128852, 24.497583363983086, 24.532384016375907, 24.56640817259646, 24.600666675631892, 24.631424845214955, 24.67097681206927, 24.69446791747832, 24.722135842283095, 24.743228554350427, 24.765847042415118, 24.790911864281192, 24.810680026466244, 24.845269045036197, 24.899964376603403, 24.953691263795427, 25.00746807697992, 25.06168501513757, 25.105148347877275, 25.14886802050954, 25.19283398048956, 25.231938530274284, 25.265587999675294, 25.30262376439391, 25.337618910888267, 25.37398679673579, 25.423634373334384, 25.47172714300755, 25.513424117791565, 25.559368270035034, 25.60390284768072, 25.6472792065952, 25.686209433787546, 25.730279652070386, 25.770660842185276, 25.803380024844678, 25.83383571014489, 25.864273525433326, 25.89194907345555, 25.92246087449651, 25.95726633039861, 25.99286372920651, 26.017457308453313, 26.03441976694534, 26.04444252118278, 26.065052618391302, 26.084070162768118, 26.106263489718387, 26.126410019533353, 26.145178254061456, 26.16419087154924, 26.18324220991986, 26.217624868354378, 26.250659187242444, 26.278672552448626, 26.308528530783974, 26.3458411374199, 26.383455210462255, 26.430378535542168, 26.472716632187574, 26.513394411317474, 26.552869140285416, 26.582560546548734, 26.614616995703685, 26.643847701754524, 26.69193210560729, 26.745189670093282, 26.797927330089625, 26.845851748517482, 26.900328150536403, 26.954040772083996, 27.0213332908258, 27.07186924020518, 27.122384171961844, 27.163859302473146, 27.200962859238906, 27.231513335347184, 27.266159871215923, 27.294937915481967, 27.32337172271797], "overall_ema_200": [22.96, 22.96029850746269, 22.95979802480137, 22.9598995369924, 22.960597054037255, 22.967257779867733, 22.973752727331735, 22.978143247457787, 22.98084828977164, 22.98044183912715, 22.982775751175637, 22.987872509870407, 22.99311755952344, 22.99930544450331, 23.006476534607756, 23.013675773069373, 23.01980835244182, 23.022397324059316, 23.025856057153256, 23.02808634514178, 23.030990958622958, 23.03446368540283, 23.03839937012519, 23.04234564504932, 23.04928747942694, 23.05536422092518, 23.060186467483142, 23.0638662041251, 23.066912311546744, 23.069749999989067, 23.073832089541416, 23.07866958118777, 23.083060928638638, 23.085418531338753, 23.088051182768222, 23.090309379954608, 23.09443565478093, 23.09638156866371, 23.09940264758248, 23.10309018342743, 23.104850480109747, 23.10719027632756, 23.10816350740888, 23.111266358081426, 23.11707465302589, 23.12287490523459, 23.12712490617753, 23.131332618553877, 23.136194980558315, 23.141755229507986, 23.147011396378556, 23.153309790444442, 23.16103805123604, 23.169385931323244, 23.17645671807625, 23.18310889003569, 23.18974462247315, 23.197160098866455, 23.204302784449872, 23.208041065201616, 23.209652596891154, 23.212342620802684, 23.215722296217585, 23.225217596752735, 23.23541443658604, 23.246569516819015, 23.258046437049675, 23.26970766653177, 23.28304390865583, 23.29563750160453, 23.30861623293185, 23.32141607141014, 23.333143274679692, 23.343858266971438, 23.354367139936898, 23.36546796441514, 23.3807369398936, 23.39535647282998, 23.410039493000827, 23.425760493070474, 23.443414617517533, 23.463231387492485, 23.482104707019925, 23.500184262173956, 23.519237155087648, 23.536309422201203, 23.552565049840993, 23.570648979693324, 23.587259437606825, 23.604749393451534, 23.621717061178387, 23.63926216504726, 23.656781944499528, 23.67452540773834, 23.691545055422537, 23.71093266681137, 23.726445774604294, 23.743098055454006, 23.75819160714103, 23.77373198915953, 23.789963511655454, 23.80493899910167, 23.8237226906529, 23.847765250944914, 23.87186708924397, 23.89627637193806, 23.921089542366538, 23.943466760850452, 23.966118832881794, 23.98904302359939, 24.010943093016312, 24.031630226419136, 24.053305547549293, 24.07461594011099, 24.096410806378543, 24.121720151588708, 24.146877165005737, 24.170639581274337, 24.195658092903447, 24.220527166605898, 24.245298040570017, 24.26912592076335, 24.294408249909985, 24.31894150115466, 24.34168835188944, 24.363960109582084, 24.386308765208135, 24.40803703620109, 24.430544130368244, 24.454220308175525, 24.47820816580562, 24.499519527339892, 24.51892729323701, 24.53654990723465, 24.556783241491022, 24.576616244063253, 24.59724692820193, 24.617373824438726, 24.63715119931993, 24.656980540620232, 24.67681158001705, 24.70052489762882, 24.72400226183152, 24.746300746788418, 24.76912362492983, 24.793908464482765, 24.8188944499108, 24.846368136976363, 24.87287193660844, 24.899112016841194, 24.92519050423581, 24.948919951954856, 24.97330880815431, 24.997056979217454, 25.025643476936686, 25.05573657666866, 25.085928252522706, 25.1151229962787, 25.146166548554532, 25.177249468469416, 25.21200320510156, 25.24282904385677, 25.273845670286057, 25.302762628790678, 25.330695338951966, 25.357056579360403, 25.384498802451347, 25.410523689989148, 25.436488628397218], "overall_macd": [0.0, 0.002393162393161674, -0.0021408917135410377, -0.0008824908944191634, 0.004899817335882517, 0.05723752529596737, 0.09679285175704422, 0.11032716335182613, 0.10651128595911175, 0.07757848987126792, 0.07596358137086412, 0.09616884016546479, 0.11249867152687187, 0.13198787078123075, 0.15412911953286468, 0.1705175153407481, 0.1734369990609963, 0.145827625918038, 0.12971398455626115, 0.10603846514682047, 0.09186489905512474, 0.08449968460659107, 0.08175486206592808, 0.07907154113445358, 0.1003986083119699, 0.10958193891188017, 0.10595540945127269, 0.09313171361232264, 0.07723700361186658, 0.06247576923986031, 0.06040157399980117, 0.06446992161514231, 0.0637317902982133, 0.0464727781234302, 0.03481431812183544, 0.022491429879888614, 0.027737127925316685, 0.01437991553440554, 0.012525918185009033, 0.01651465623679016, 0.004294839539618067, -0.0005417101751419295, -0.015094087186131588, -0.00917251262566765, 0.01750874963823179, 0.038612202983017596, 0.04274041055533573, 0.045487691011651066, 0.052705786058485415, 0.06374325897485633, 0.0696701308156058, 0.08229465854478946, 0.10321365139762761, 0.12401099734902488, 0.12931933395083917, 0.1292125397334516, 0.1280552218738613, 0.13246979936992176, 0.13282344499367937, 0.10486321355936923, 0.06500989020132764, 0.04181985178460934, 0.02891802850331615, 0.06777935751651043, 0.10383561976312095, 0.13939724266558784, 0.16914042593486656, 0.19290912592150988, 0.22369190652732485, 0.24037024567401843, 0.2547903661373958, 0.2627857270002991, 0.25847684189858455, 0.24497584255224325, 0.2308086682204653, 0.22266277758194875, 0.24804519628302657, 0.26111637678918953, 0.27005685864685347, 0.2834768161291059, 0.30751265955674967, 0.3415861817914312, 0.3584063353167082, 0.3626419959383149, 0.37107344518956964, 0.35909154992841863, 0.340426628570782, 0.337878024902313, 0.3216604234537712, 0.3136647479775192, 0.30103378003484593, 0.2936900441249435, 0.2857860909861323, 0.2795275967493289, 0.26705125400825125, 0.2745749028121587, 0.24782477121622293, 0.2344128473593905, 0.21006546715976882, 0.19338230071095097, 0.18488828368454335, 0.1673515092771396, 0.1834300876271513, 0.23759615228739506, 0.27971946616892396, 0.3139218406781694, 0.3423263011548947, 0.3431294961021294, 0.3438370762334202, 0.34446168088062734, 0.33464378787338234, 0.315160894060039, 0.3058775909976177, 0.29392198214817, 0.2867895594638661, 0.30784775183982305, 0.32163581991967405, 0.31959928271819393, 0.3263273600364869, 0.3286775361686374, 0.32796981050386975, 0.31809373130208485, 0.3202923161861335, 0.31437619532677985, 0.29379375083211556, 0.27232552507895136, 0.25479542769309305, 0.2349664861207721, 0.22473051781059894, 0.22531794414524242, 0.2275979169812743, 0.20724635248549816, 0.17537835919125655, 0.13564841163375618, 0.12531129133504493, 0.11418891741058346, 0.11215071655910336, 0.10688260231296809, 0.10034054582596141, 0.09606582298484412, 0.09321735553970001, 0.12262989693692816, 0.14427641914914702, 0.15201342180374766, 0.16232573531599925, 0.1861051748447835, 0.2062046767565704, 0.24153956085547534, 0.2608869536867502, 0.2730720967461622, 0.28030464932266597, 0.2660246873888994, 0.258984549835219, 0.24732649847737775, 0.2760579226445685, 0.3097813128308893, 0.33586338419816997, 0.34688650695945, 0.36872073126576055, 0.38441739439730327, 0.42424335674370184, 0.42189340294963884, 0.4192329730203923, 0.39801203250009465, 0.3712661442576959, 0.33571006493093947, 0.3147962128666073, 0.28564950583196946, 0.2611539432739818], "overall_signal": [0.0, 0.0004786324786323348, -4.527235980233968e-05, -0.00021271606672570444, 0.0008097906137959398, 0.012095337550230227, 0.029034840391593028, 0.04529330498363965, 0.05753690117873407, 0.061545218917240845, 0.06442889140796551, 0.07077688115946537, 0.07912123923294667, 0.0896945655426035, 0.10258147634065573, 0.11616868414067422, 0.12762234712473863, 0.1312634028833985, 0.13095351921797105, 0.12597050840374094, 0.11914938653401771, 0.1122194461485324, 0.10612652933201154, 0.10071553169249996, 0.10065214701639395, 0.1024381053954912, 0.1031415662066475, 0.10113959568778252, 0.09635907727259933, 0.08958241566605153, 0.08374624733280146, 0.07989098218926964, 0.07665914381105839, 0.07062187067353275, 0.06346036016319329, 0.05526657410653235, 0.04976068487028922, 0.04268453100311249, 0.0366528084394918, 0.03262517799895147, 0.02695911030708479, 0.021458946210639446, 0.01414833953128524, 0.009484169099894663, 0.011089085207562088, 0.01659370876265319, 0.021823049121189698, 0.02655597749928197, 0.03178593921112266, 0.038177403163869396, 0.04447594869421668, 0.05203969066433124, 0.062274482810990524, 0.0746217857185974, 0.08556129536504575, 0.09429154423872693, 0.10104427976575382, 0.10732938368658741, 0.11242819594800581, 0.1109151994702785, 0.10173413761648833, 0.08975128045011253, 0.07758463006075327, 0.0756235755519047, 0.08126598439414795, 0.09289223604843592, 0.10814187402572206, 0.12509532440487964, 0.14481464082936868, 0.16392576179829865, 0.1820986826661181, 0.1982360915329543, 0.21028424160608036, 0.21722256179531296, 0.21993978308034345, 0.2204843819806645, 0.22599654484113693, 0.23302051123074746, 0.2404277807139687, 0.24903758779699617, 0.2607326021489469, 0.2769033180774437, 0.2932039215252966, 0.3070915364079003, 0.31988791816423423, 0.3277286445170711, 0.3302682413278133, 0.33179019804271326, 0.32976424312492486, 0.32654434409544375, 0.32144223128332416, 0.31589179385164806, 0.3098706532785449, 0.3038020419727017, 0.2964518843798116, 0.29207648806628106, 0.28322614469626944, 0.27346348522889363, 0.26078388161506866, 0.24730356543424514, 0.2348205090843048, 0.22132670912287178, 0.2137473848237277, 0.2185171383164612, 0.23075760388695377, 0.24739045124519693, 0.2663776212271365, 0.28172799620213507, 0.2941498122083921, 0.30421218594283916, 0.3102985063289478, 0.31127098387516605, 0.3101923052996564, 0.30693824066935915, 0.30290850442826056, 0.30389635391057307, 0.30744424711239327, 0.3098752542335534, 0.3131656753941401, 0.3162680475490396, 0.31860840014000563, 0.3185054663724215, 0.3188628363351639, 0.31796550813348706, 0.3131311566732128, 0.3049700303543605, 0.294935109822107, 0.28294138508184, 0.27129921162759185, 0.26210295813112194, 0.2552019499011524, 0.24561083041802156, 0.23156433617266856, 0.2123811512648861, 0.19496717927891788, 0.17881152690525098, 0.16547936483602146, 0.1537600123314108, 0.14307611903032091, 0.13367405982122554, 0.12558271896492046, 0.124992154559322, 0.128849007477287, 0.13348189034257915, 0.1392506593372632, 0.14862156243876726, 0.16013818530232787, 0.17641846041295736, 0.19331215906771593, 0.2092641466034052, 0.22347224714725739, 0.2319827351955858, 0.23738309812351246, 0.23937177819428554, 0.24670900708434215, 0.2593234682336516, 0.2746314514265553, 0.2890824625331343, 0.30501011627965957, 0.32089157190318834, 0.34156192887129105, 0.3576282236869606, 0.369949173553647, 0.3755617453429365, 0.3747026251258884, 0.36690411308689863, 0.3564825330428404, 0.3423159276006662, 0.3260835307353293], "overall_upper_bb": [null, 23.017426406871188, 23.034162371019878, 23.02556859285554, 23.05963560920083, 23.624609266456613, 23.799864764617535, 23.811417983668008, 23.779268421228604, 23.743864491483453, 23.71908041947922, 23.752264432994384, 23.780773142701094, 23.82589116530269, 23.886414998150197, 23.93498041677703, 23.95321978109648, 23.93228423609687, 23.917761583166378, 23.899207996620486, 23.89067726525369, 23.884060441157974, 23.864408256947595, 23.844534251905568, 23.86368567677979, 23.868148807391794, 23.85881183906308, 23.859375108751163, 23.856686227269794, 23.80198468857803, 23.791787333103287, 23.79677366423159, 23.79711647123721, 23.78553727843864, 23.749327417406707, 23.705029600606068, 23.685302214144418, 23.684597011333935, 23.684934321360533, 23.681229929322114, 23.68421718292426, 23.68498762662594, 23.695212937772453, 23.69446565694321, 23.681677218006225, 23.69187929891971, 23.693313066751546, 23.70490149327472, 23.72789663242592, 23.76216514374132, 23.785656157110875, 23.823856407497793, 23.898648609477643, 23.980151096340993, 24.022403914288034, 24.04939126757217, 24.078786586757708, 24.107522513058957, 24.134171724722876, 24.1324734405736, 24.12237111661509, 24.11115086596183, 24.071060338506165, 24.139431314763783, 24.226904742300174, 24.32832846518264, 24.420803185280533, 24.503954263656965, 24.61899965543649, 24.703886255689927, 24.785689673822105, 24.858005841503804, 24.906805711707165, 24.937994116321036, 24.965737721037023, 24.997308688732446, 25.09604329384577, 25.17345847484142, 25.243195651013195, 25.29182910714526, 25.31771110982549, 25.380095234976533, 25.387485741417624, 25.4567043233306, 25.541126883508834, 25.58304471054998, 25.608545712354122, 25.658746183709642, 25.689857402324304, 25.726073166559246, 25.752365548035513, 25.78090803898251, 25.790934139698347, 25.77500746520075, 25.719800735224215, 25.685081305050197, 25.667773629602085, 25.640842943655827, 25.59102373446916, 25.55457312262754, 25.555051717935513, 25.54594289642111, 25.61568714996913, 25.874390777060686, 26.05573466398316, 26.215101793756187, 26.358937150508336, 26.4366072861317, 26.509295164963845, 26.583953521671866, 26.632913554238588, 26.663366660702483, 26.704082764657976, 26.737212695088946, 26.768659670284467, 26.868260225845766, 26.92753292057955, 26.961287781439932, 26.9816992227876, 26.985088624621465, 26.975903863923474, 26.878379082465692, 26.871884013693442, 26.915787233546272, 26.93152557647804, 26.943532150427572, 26.95733370579846, 26.956478260356192, 26.965867459450894, 26.994771422300925, 27.017176384784435, 26.978043307037947, 26.94947221829922, 26.930543749562656, 26.897505513061834, 26.895984828471505, 26.895984828471505, 26.896220631896764, 26.89163294983839, 26.88677785621533, 26.881261652385167, 26.967677066403173, 27.023449058385115, 27.05635950956887, 27.1101214935152, 27.21081651967201, 27.306178763198393, 27.459415759585703, 27.568096524655463, 27.660281558242456, 27.742708632973905, 27.781711083611853, 27.815644348929084, 27.80978215916703, 27.920605513895225, 28.04912334874175, 28.168330605879934, 28.243318801446666, 28.339697631948596, 28.417081004761584, 28.566255990790193, 28.64220279634392, 28.71021429082593, 28.72006897885104, 28.71222350343037, 28.704418768985363, 28.70404031448055, 28.70869072269972, 28.706867482040707], "overall_lower_bb": [null, 22.932573593128815, 22.872504295646788, 22.88943140714446, 22.884364390799174, 22.53872406687672, 22.517278092525327, 22.569832016331993, 22.61517602321584, 22.59913550851655, 22.631828671429872, 22.651902233672285, 22.671534549606598, 22.68196597755445, 22.683585001849803, 22.69064458322297, 22.70972139537411, 22.724937986125354, 22.743817364202048, 22.754292003379515, 22.798822734746313, 22.84443955884203, 22.91609174305241, 22.982465748094437, 23.034314323220205, 23.032851192608202, 23.03418816093692, 23.035124891248838, 23.049813772730207, 23.14572531142197, 23.182422666896713, 23.18393633576841, 23.184093528762787, 23.16617272156136, 23.165382582593292, 23.168180399393933, 23.17540778585558, 23.177112988666067, 23.179775678639462, 23.205480070677886, 23.198492817075735, 23.193722373374058, 23.160997062227544, 23.16024434305679, 23.16853278199378, 23.162330701080293, 23.161896933248453, 23.16230850672528, 23.164313367574078, 23.164334856258677, 23.15984384288912, 23.143643592502208, 23.109851390522362, 23.09634890365901, 23.107096085711966, 23.13310873242783, 23.13821341324229, 23.173977486941045, 23.198828275277123, 23.2115265594264, 23.230628883384913, 23.255849134038176, 23.330639661493834, 23.337268685236218, 23.30529525769983, 23.26952153481736, 23.26204681471946, 23.266895736343038, 23.25085034456351, 23.251333744310077, 23.262530326177895, 23.271714158496195, 23.27991428829283, 23.289725883678962, 23.313982278962975, 23.34491131126756, 23.35117670615423, 23.365261525158576, 23.391124348986807, 23.48349089285474, 23.640608890174512, 23.77372476502347, 23.947134258582377, 23.99082567666939, 24.02290311649116, 24.068835289450018, 24.120334287645882, 24.164133816290356, 24.196022597675697, 24.239436833440756, 24.284144451964487, 24.33460196101749, 24.41457586030165, 24.533502534799247, 24.687209264775785, 24.8389286949498, 24.89323637039791, 24.97516705634417, 25.06388626553084, 25.13333687737246, 25.153358282064488, 25.148467103578888, 25.11199285003087, 24.947379222939315, 24.851535336016838, 24.801168206243812, 24.779332849491663, 24.781662713868304, 24.80697483503615, 24.824816478328138, 24.863856445761417, 24.90390333929751, 24.944187235342028, 24.986557304911056, 25.043110329715535, 25.043509774154238, 25.12223707942045, 25.201982218560065, 25.324070777212395, 25.458181375378533, 25.59786613607653, 25.829890917534314, 25.948115986306565, 25.956212766453728, 25.973974423521963, 25.987467849572432, 25.995666294201534, 26.036521739643817, 26.072132540549102, 26.097228577699074, 26.142323615215567, 26.234456692962052, 26.28702778170078, 26.315456250437347, 26.378994486938165, 26.371515171528493, 26.371515171528493, 26.379779368103232, 26.37636705016162, 26.37472214378467, 26.37423834761483, 26.329822933596827, 26.29905094161489, 26.286640490431132, 26.276378506484797, 26.243683480327984, 26.21782123680161, 26.165584240414297, 26.14090347534454, 26.11871844175754, 26.10179136702609, 26.131788916388146, 26.19285565107092, 26.30571784083297, 26.324894486104782, 26.34637665125824, 26.371169394120063, 26.43618119855333, 26.502802368051398, 26.58941899523841, 26.642244009209808, 26.69129720365608, 26.753285709174065, 26.864931021148955, 26.979776496569624, 27.059581231014633, 27.140959685519455, 27.17830927730028, 27.231132517959296]}, "alignment": "consistent"}

7980_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875900.0, 1663879500.0, 1663883100.0, 1663886700.0, 1663890300.0, 1663956900.0, 1663960500.0, 1663964100.0, 1663967700.0, 1663971300.0, 1663974900.0, 1664214300.0, 1664217900.0, 1664221500.0, 1664225100.0, 1664228700.0, 1664232300.0, 1664235900.0, 1664302500.0, 1664306100.0, 1664309700.0, 1664313300.0, 1664316900.0, 1664320500.0, 1664387100.0, 1664390700.0, 1664394300.0], "input_window": [[166.15, 166.31, 166.3, 166.43, 168.185, 163.53, 163.27, 162.312, 160.765, 161.495, 162.205, 162.455, 161.36, 161.58, 161.55, 161.46, 161.23, 155.48, 153.65, 151.27, 151.29, 152.24, 152.48, 152.91, 155.14, 156.2282, 156.4, 153.86, 153.4, 153.2111, 153.21, 151.92, 152.955, 152.98, 152.4892, 152.6, 152.355, 151.9928, 153.08, 152.4084, 153.96, 154.6488, 155.72, 155.91, 158.192, 155.83, 155.37, 156.74, 156.69, 156.96, 159.05, 158.1, 157.6648, 157.89, 157.8452, 157.785, 159.01, 160.81, 159.17, 158.41, 158.2, 158.075, 158.54, 153.58, 150.44, 151.04, 150.74, 150.52, 148.67, 146.18, 145.715, 147.98, 149, 149.16, 148.75, 148.58, 150.41, 149.99, 148.7696, 150.175, 151.98, 150.145, 143.545, 144.25, 142.81, 143.22, 143.3, 143.5, 144.84, 145.49, 145.98, 144.53, 144.4113, 144.057, 144.65, 144.24, 145.735, 146.02, 147.115, 145.63, 145.59, 146.505, 147.04, 148.16, 148.07, 147.24, 145.08, 147.6932, 140.6, 139.25, 139.7, 139.2, 138.98, 138.76, 139.45, 132.84, 131.74, 130.47, 130.775, 130.24, 130.55, 130.16, 129.86, 127.7, 127.23, 127.45, 127.1, 127.56, 128.9073, 129.5, 126.88, 126.048, 125.88, 127.35, 128.77, 130.665, 130], [166.2251, 166.31, 166.33, 166.48, 168.4039, 163.63, 163.3269, 162.312, 160.89, 161.65, 162.205, 162.455, 161.4123, 161.68, 161.55, 161.61, 161.47, 155.62, 153.671, 151.47, 151.3696, 152.24, 152.66, 153.06, 155.4484, 156.2501, 156.4, 153.8793, 153.5406, 153.35, 153.4, 152.06, 153.0488, 153.01, 152.6, 152.6, 152.41, 152.07, 153.25, 152.4084, 153.99, 154.75, 155.8443, 156.1, 158.2599, 155.93, 155.44, 156.805, 156.7668, 157, 159.19, 158.11, 157.6648, 157.97, 157.91, 157.8, 159.04, 160.95, 159.195, 158.41, 158.2657, 158.1, 158.57, 153.69, 150.515, 151.17, 150.82, 150.52, 148.785, 146.1899, 145.85, 148.03, 149.007, 149.17, 148.79, 148.63, 150.73, 150.02, 148.87, 150.37, 152.01, 150.24, 143.6, 144.54, 142.9, 143.27, 143.3049, 143.57, 144.86, 145.54, 146.0312, 144.53, 144.42, 144.15, 144.77, 144.46, 145.79, 146.125, 147.14, 145.69, 145.84, 146.69, 147.04, 148.17, 148.07, 147.24, 145.55, 148.1651, 140.66, 139.66, 139.9, 139.25, 139, 138.79, 139.72, 132.99, 131.99, 130.54, 130.85, 130.24, 130.7, 130.38, 129.86, 127.72, 127.32, 127.75, 127.2, 127.64, 129.01, 129.55, 126.9, 126.2, 125.93, 127.355, 128.9, 130.95, 130.1], [166.11, 166.2, 166.24, 166.33, 168, 163.32, 163.25, 162.16, 160.745, 161.4788, 162.08, 162.04, 161.209, 161.58, 161.455, 161.46, 161.21, 155.28, 153.4, 151.25, 151.2101, 152.1401, 152.4509, 152.875, 155.1, 156.16, 156.07, 153.75, 153.31, 153.12, 152.8, 151.9, 152.8572, 152.85, 152.4892, 152.48, 152.29, 151.785, 152.97, 152.2801, 153.91, 154.635, 155.69, 155.7, 158.01, 155.74, 155.35, 156.722, 156.4697, 156.93, 159.04, 157.94, 157.37, 157.8755, 157.8, 157.72, 158.88, 160.76, 159.1, 158.29, 158.2, 158.03, 158.474, 153.56, 150.25, 151.033, 150.7, 150.46, 148.64, 145.9612, 145.64, 147.8, 148.8, 148.72, 148.68, 148.51, 150.32, 149.69, 148.7609, 150.175, 151.83, 150.095, 143.22, 144.151, 142.785, 143.16, 143.12, 143.41, 144.6018, 145.2, 145.93, 144.365, 144.32, 144.0517, 144.59, 143.9, 145.6, 146, 147.03, 145.615, 145.51, 146.495, 146.81, 147.98, 147.97, 147.12, 145.0182, 147.551, 140.23, 139.25, 139.64, 139.14, 138.94, 138.64, 139.42, 132.76, 131.6704, 130.42, 130.74, 130.05, 130.5435, 130.01, 129.26, 127.45, 127.21, 127.4469, 127.08, 127.47, 128.76, 129.2674, 126.6475, 125.9755, 125.86, 127.0632, 128.615, 130.61, 130], [166.2251, 166.27, 166.24, 166.48, 168.1868, 163.35, 163.32, 162.16, 160.8, 161.535, 162.12, 162.28, 161.209, 161.65, 161.51, 161.5101, 161.47, 155.4167, 153.48, 151.3, 151.3, 152.16, 152.66, 153.0304, 155.38, 156.2393, 156.09, 153.829, 153.5299, 153.17, 152.94, 151.91, 152.9985, 152.88, 152.515, 152.5, 152.395, 151.865, 153.015, 152.3, 153.99, 154.75, 155.8443, 155.77, 158.08, 155.755, 155.35, 156.77, 156.4697, 157, 159.18, 157.99, 157.37, 157.97, 157.88, 157.76, 158.88, 160.77, 159.15, 158.29, 158.2, 158.09, 158.474, 153.5637, 150.4334, 151.17, 150.81, 150.5, 148.735, 146.0871, 145.78, 147.85, 148.81, 148.72, 148.72, 148.59, 150.71, 149.87, 148.815, 150.2, 151.83, 150.13, 143.425, 144.49, 142.88, 143.24, 143.15, 143.445, 144.62, 145.52, 146.03, 144.47, 144.37, 144.12, 144.7, 144.195, 145.615, 146.11, 147.03, 145.66, 145.75, 146.64, 146.88, 147.98, 148.034, 147.15, 145.51, 147.9357, 140.59, 139.44, 139.83, 139.25, 138.96, 138.66, 139.67, 132.87, 131.97, 130.54, 130.83, 130.0783, 130.64, 130.05, 129.2992, 127.516, 127.31, 127.7, 127.19, 127.615, 128.82, 129.3131, 126.68, 126.05, 125.93, 127.165, 128.71, 130.83, 130.045], [4391, 2600, 5533, 9240, 22941, 16595, 2385, 7791, 8596, 11824, 6980, 6917, 6764, 5319, 2104, 15851, 6415, 16371, 10132, 28697, 7192, 9957, 9071, 31898, 12069, 5874, 30376, 4535, 4519, 7714, 19344, 12339, 9565, 7123, 4792, 4457, 8466, 16717, 17293, 4477, 12522, 8466, 12808, 12546, 13725, 24918, 4577, 4127, 9854, 8516, 19927, 32542, 8925, 9085, 5108, 4200, 7768, 30672, 8931, 4970, 2698, 4491, 11343, 18221, 27747, 5509, 15135, 11890, 12950, 27896, 7129, 17566, 7582, 25512, 9525, 16146, 22746, 23278, 6500, 25030, 8120, 11828, 23687, 25762, 7053, 8551, 8201, 6869, 31969, 35213, 5435, 12883, 6069, 9412, 20047, 32675, 16984, 9384, 13995, 3355, 27038, 31966, 17149, 6934, 3144, 4001, 17129, 9995, 24508, 34997, 6057, 6862, 9598, 4167, 33899, 39338, 29017, 15213, 3506, 15671, 14106, 19114, 29126, 24396, 5918, 19032, 2673, 23194, 7938, 17113, 13964, 9456, 5036, 17850, 18572, 10782, 13844]], "output_timestamps": [1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0], "output_window": [[131.08, 133.025, 133.0636, 133.21, 128.05, 127.53, 127.605, 127.095, 125.63, 124.425, 125.45, 124.14, 125.28, 123.53, 123.34, 122.73, 121.945, 121.945, 124.77, 125.12, 125.535, 126.42, 126.64, 126.08, 131.715, 132.015, 132.65, 131.64, 132.09, 132.215, 129.59, 128.84, 130.22], [131.15, 133.2, 133.105, 133.21, 128.28, 127.72, 127.88, 127.13, 125.69, 124.54, 125.62, 124.33, 125.42, 123.6198, 123.51, 122.85, 121.945, 122.255, 124.93, 125.22, 125.535, 126.61, 126.78, 126.09, 131.8105, 132.16, 132.6687, 131.66, 132.095, 132.27, 130.02, 128.84, 130.2699], [130.98, 133, 133.02, 133.14, 127.87, 127.47, 127.5859, 126.98, 125.63, 124.425, 125.262, 123.81, 125.25, 123.5, 123.34, 122.7, 121.82, 121.82, 124.69, 125.06, 125.41, 126.4, 126.635, 125.9104, 131.592, 131.97, 132.47, 131.53, 131.96, 132.2, 129.55, 128.69, 130.2], [131.1204, 133.03, 133.065, 133.16, 128.07, 127.58, 127.8078, 127.075, 125.67, 124.48, 125.53, 123.975, 125.29, 123.6198, 123.46, 122.83, 121.8781, 122.255, 124.81, 125.14, 125.41, 126.58, 126.74, 125.99, 131.775, 132.03, 132.5, 131.58, 131.9956, 132.2536, 129.95, 128.78, 130.2], [24066, 23122, 9025, 24382, 59184, 11824, 17337, 7922, 8405, 16974, 38783, 22755, 5236, 9262, 5981, 17471, 6498, 23137, 27941, 9532, 5354, 13738, 15252, 42265, 14380, 21607, 14023, 5996, 8941, 14040, 40725, 10269, 4049]], "text": {"content": "Why Boeing Stock Popped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-09-28T16:14:08Z\n\nIs it finally time to buy Boeing again?\n\nArticle Content:\n\nShares of commercial airplane-builder Boeing (BA -1.05%) look ready to take off, says investment bank Morgan Stanley in a note out this morning, and could even rise as much as 80% in price over the next 12 months.\nInvestors seem at least partially swayed by the argument, and Boeing stock is up the first 2% out of those 80% as of 11:05 a.m. ET Wednesday.\nSo what did Morgan Stanley say that so pleased Boeing investors today? Basically, it boils down to: Don't worry (about the 737 MAX), be happy.\nLast week, Boeing stock got hit on a bit of bad news, which included reports that China's Xiamen Airlines has elected to buy A320neo aircraft from Airbus rather than 737 MAXes from Boeing. This news, plus the usual market volatility, combined to drive Boeing shares down about twice as far as the rest of the S&P 500 last week. But according to Morgan Stanley, this was an overreaction.\nChina notwithstanding, Morgan Stanley sees a strong \"737 MAX order book\" at Boeing, with enough orders coming in to support an accelerated production rate (and therefore accelerated sales) for Boeing. Currently churning out only about 31 MAX aircraft per month, MS thinks Boeing could accelerate that rate to 37 planes per month by next year, then 44 per month in 2024, and 51 per month in 2025, according to a note reported by StreetInsider this morning.\nThus, Morgan Stanley is predicting that sales of Boeing's most popular plane could grow as much as 65% over the next three years. According to the analyst, the revenue and profits this could generate for Boeing imply a stock price 80% higher than where Boeing trades today -- about $233 per share within 12 months.\nGranted, Boeing stock doesn't really look like that right now. With negative trailing profits and negative free cash flow, Boeing stock actually looks like kind of a mess. But consider:\nIf consensus projections are right, by 2025 a revived Boeing could grow from the $0.38 per share profit (that it's expected to end up with later this year) to earn $11.90 per share three years from now -- then double those earnings again over the succeeding five years. When you consider that $11.90 per share implies only about a 20 P/E on Morgan Stanley's target price, I could see how a Boeing growing at 20% or so annually might be worth $233 a share.\nMy main concern is that even if Morgan Stanley is right, we won't know for sure that it was right for several more years. Personally, I'd be a lot more comfortable paying 20x earnings for Boeing stock after it's proven it can earn enough to deserve a 20 P/E, than three years before it's proven that.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664381648000, "published_utc": "2022-09-28T16:14:08Z", "article_url": "https://www.fool.com/investing/2022/09/28/why-boeing-stock-popped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.626740178860521, "input_bin_label": "<-4%", "output_percentage_change": -2.573228325056407, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.672479066037564, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [166.2251, 166.24755, 166.24503333333334, 166.303775, 166.68038, 166.12531666666666, 165.72455714285712, 165.2789875, 164.78132222222223, 164.45669, 164.04618, 163.64718, 163.14407999999997, 162.66108, 161.9934, 161.80941, 161.62441, 160.95008, 160.21808000000001, 159.19458, 158.11258, 157.10058, 156.24568, 155.38371999999998, 154.77071999999998, 154.24364, 153.70564, 153.54686999999998, 153.55185999999998, 153.73886, 153.90286, 153.87786, 153.91171, 153.89667, 153.61016999999998, 153.23624, 152.86674, 152.67034, 152.61885, 152.53185, 152.63685, 152.92085000000003, 153.20543, 153.49443000000002, 154.05093, 154.37643, 154.67193, 155.16243, 155.5079, 155.9779, 156.4969, 156.8209, 156.97347, 157.19347, 157.17347, 157.37396999999999, 157.72697, 158.12697, 158.39499999999998, 158.524, 158.426, 158.436, 158.5464, 158.10576999999998, 157.36111, 156.70211, 155.89511, 154.86811, 153.82661000000002, 152.60631999999998, 151.36432, 150.34032, 149.37392, 148.88955, 148.71821, 148.46021, 148.45021, 148.38721, 148.39521, 148.8065, 149.4115, 149.6395, 149.101, 148.678, 148.094, 147.55900000000003, 146.803, 146.1605, 145.741, 145.273, 144.693, 144.127, 144.22150000000002, 144.1845, 144.3665, 144.462, 144.70850000000002, 144.975, 145.216, 145.23000000000002, 145.202, 145.419, 145.67, 146.05599999999998, 146.3894, 146.68490000000003, 146.67440000000002, 146.85697, 146.21296999999998, 145.59097000000003, 144.99897, 144.25997, 143.46797, 142.53597, 141.69957, 140.27157, 138.91756999999998, 137.178, 136.202, 135.26583, 134.34683, 133.42683, 132.46075000000002, 131.34635, 130.11035, 129.59335, 129.11534999999998, 128.82285, 128.62185, 128.54532999999998, 128.14933000000002, 127.74933000000001, 127.41241, 127.37731000000001, 127.51731, 127.83031000000001, 128.11581], "in_sma_50": [166.2251, 166.24755, 166.24503333333334, 166.303775, 166.68038, 166.12531666666666, 165.72455714285712, 165.2789875, 164.78132222222223, 164.45669, 164.24426363636363, 164.08057499999998, 163.85968461538462, 163.70184999999998, 163.55572666666666, 163.427875, 163.31270588235293, 162.8740388888889, 162.3796157894737, 161.825635, 161.32441428571428, 160.90785, 160.54924782608697, 160.2359625, 160.041724, 159.89547692307693, 159.75453333333334, 159.54290714285713, 159.33556206896554, 159.1300433333333, 158.93036451612903, 158.710978125, 158.5378727272727, 158.37146470588235, 158.20413714285715, 158.0456888888889, 157.89296756756755, 157.73433684210528, 157.6133282051282, 157.480495, 157.39536097560975, 157.33237619047617, 157.29776976744188, 157.26304772727272, 157.28120222222222, 157.24802391304348, 157.2076404255319, 157.19852291666666, 157.18364897959185, 157.179976, 157.039074, 156.87347400000002, 156.696074, 156.525874, 156.319738, 156.20793799999998, 156.119138, 156.091338, 156.058338, 155.993438, 155.915038, 155.83123799999998, 155.776538, 155.614812, 155.39328, 155.186478, 154.97327800000002, 154.87494400000003, 154.780044, 154.675786, 154.565386, 154.479186, 154.402186, 154.315978, 154.18277799999998, 154.029792, 153.922192, 153.843012, 153.748714, 153.68931400000002, 153.667114, 153.631514, 153.44004400000003, 153.272244, 153.079544, 152.894344, 152.709444, 152.541044, 152.37314400000002, 152.23754399999999, 152.07834400000002, 151.872744, 151.64325799999997, 151.410258, 151.142658, 150.911458, 150.716758, 150.503558, 150.314764, 150.087964, 149.819364, 149.592364, 149.382564, 149.18276400000002, 148.985844, 148.773644, 148.506244, 148.249558, 147.878358, 147.501358, 147.133958, 146.757158, 146.36687799999999, 146.068804, 145.853536, 145.487536, 145.110736, 144.711536, 144.353436, 144.03326, 143.73046, 143.37446, 142.984244, 142.56016400000001, 142.131964, 141.714164, 141.243764, 140.798664, 140.398764, 139.981026, 139.478026, 138.99642599999999, 138.646526, 138.300026, 138.016626, 137.768426, 137.506326], "in_sma_200": [166.2251, 166.24755, 166.24503333333334, 166.303775, 166.68038, 166.12531666666666, 165.72455714285712, 165.2789875, 164.78132222222223, 164.45669, 164.24426363636363, 164.08057499999998, 163.85968461538462, 163.70184999999998, 163.55572666666666, 163.427875, 163.31270588235293, 162.8740388888889, 162.3796157894737, 161.825635, 161.32441428571428, 160.90785, 160.54924782608697, 160.2359625, 160.041724, 159.89547692307693, 159.75453333333334, 159.54290714285713, 159.33556206896554, 159.1300433333333, 158.93036451612903, 158.710978125, 158.5378727272727, 158.37146470588235, 158.20413714285715, 158.0456888888889, 157.89296756756755, 157.73433684210528, 157.6133282051282, 157.480495, 157.39536097560975, 157.33237619047617, 157.29776976744188, 157.26304772727272, 157.28120222222222, 157.24802391304348, 157.2076404255319, 157.19852291666666, 157.18364897959185, 157.179976, 157.21919215686273, 157.2340153846154, 157.2365811320755, 157.25016296296295, 157.26161454545456, 157.2705142857143, 157.298750877193, 157.3586, 157.38896271186442, 157.40398, 157.41702950819672, 157.42788387096775, 157.44448888888888, 157.3838515625, 157.27692153846155, 157.18439242424245, 157.08925223880598, 156.99235147058823, 156.87267971014495, 156.7186, 156.5645352112676, 156.4435, 156.33893150684932, 156.23597297297297, 156.13576, 156.03647368421053, 155.9672987012987, 155.8891282051282, 155.799582278481, 155.7295875, 155.68144444444445, 155.613743902439, 155.46689156626508, 155.33621428571428, 155.1896705882353, 155.05072093023256, 154.91393103448277, 154.78360227272728, 154.669404494382, 154.56774444444443, 154.47392307692309, 154.36518478260868, 154.25770967741937, 154.14986170212765, 154.05038947368422, 153.94772916666668, 153.86182474226803, 153.78272448979592, 153.71451515151514, 153.63397, 153.55591089108913, 153.48810784313727, 153.42395145631068, 153.37160576923077, 153.32077142857145, 153.2625566037736, 153.1901028037383, 153.1414509259259, 153.0263, 152.90278818181818, 152.78501531531532, 152.6641669642857, 152.54289115044247, 152.42111140350877, 152.31023217391305, 152.14264396551724, 151.9702282051282, 151.7886161016949, 151.6124932773109, 151.43304166666667, 151.26119834710744, 151.08733606557377, 150.9101967479675, 150.72153387096773, 150.5342416, 150.3530174603175, 150.170631496063, 149.994415625, 149.83027286821707, 149.67244846153847, 149.49693358778626, 149.31930530303032, 149.14344586466166, 148.97942761194028, 148.8292837037037, 148.69693602941175, 148.56079051094892], "in_ema_10": [166.2251, 166.23326363636363, 166.23448842975205, 166.27912689706986, 166.62597655214807, 166.0303444517575, 165.53755455143792, 164.92345372390372, 164.17373486501214, 163.6939648895554, 163.40778945509075, 163.20273682689242, 162.84023922200288, 162.62383209072962, 162.42131716514243, 162.2556413169347, 162.1127974411284, 160.89532517910504, 159.54708423744958, 158.04761437609508, 156.82077539862323, 155.97336168978262, 155.37093229164032, 154.94538096588752, 155.0244026084534, 155.24529304328004, 155.39887612632003, 155.11344410335275, 154.82552699365223, 154.52452208571546, 154.2364271610399, 153.81344040448718, 153.66526942185314, 153.5224931633344, 153.33931258818268, 153.18671029942217, 153.0427629722545, 152.82862425002642, 152.8625107500216, 152.7602360681995, 152.98382951034506, 153.30495141755503, 153.76665115981774, 154.13089640348724, 154.84891523921684, 155.01365792299558, 155.07481102790547, 155.38302720464992, 155.58060407653173, 155.83867606261686, 156.44618950577743, 156.72688232290878, 156.84381280965263, 157.0485741169885, 157.19974245935424, 157.30160746674437, 157.58858792733628, 158.16702648600238, 158.34574894309284, 158.3356127716214, 158.31095590405386, 158.27078210331678, 158.30773081180462, 157.44517975511286, 156.1703107087287, 155.26116330714166, 154.45186088766135, 153.73334072626838, 152.8245515033105, 151.5995603208904, 150.54145844436485, 150.05210236357124, 149.82626557019464, 149.62512637561377, 149.460557943684, 149.302274681196, 149.55822473916035, 149.6149111502221, 149.4694727592726, 149.6022958939503, 150.00733300414115, 150.0296360942973, 148.82879316806142, 148.03992168295935, 147.10175410423946, 146.39961699437774, 145.8087775408545, 145.37899980615367, 145.24099984139843, 145.29172714296234, 145.42595857151463, 145.25214792214834, 145.0917573908486, 144.91507422887614, 144.87596982362592, 144.7521571284212, 144.90903765052644, 145.12739444133982, 145.47332272473255, 145.50726404750844, 145.55139785705234, 145.74932551940645, 145.95490269769618, 146.32310220720595, 146.6341745331685, 146.7279609816833, 146.50651353046817, 146.76636561583757, 145.64339004932162, 144.51550094944494, 143.6635916859095, 142.8611204702896, 142.15182583932784, 141.5169484139955, 141.18113961145085, 139.67002331845978, 138.2700190787398, 136.86456106442347, 135.7673681436192, 134.7329921175066, 133.98881173250538, 133.27266414477714, 132.55021611845402, 131.63490409691693, 130.8485578974775, 130.27609282520885, 129.71498503880724, 129.33316957720592, 129.23986601771392, 129.25318128722049, 128.7853301440895, 128.28799739061867, 127.85927059232435, 127.7330395755381, 127.91066874362208, 128.4414562447817, 128.7330096548214], "in_ema_50": [166.2251, 166.22686078431374, 166.227376047674, 166.23728286933385, 166.31373452151686, 166.19750963832013, 166.0846661230919, 165.9307576476765, 165.7295514654147, 165.5650592510847, 165.42995888829705, 165.306431088756, 165.14574751664793, 165.00865937874016, 164.87145705016212, 164.73963912662634, 164.6114179844057, 164.25084080854666, 163.82845489448601, 163.3371429378395, 162.86509811674776, 162.44529034746353, 162.06155347109242, 161.7073905898731, 161.45925762556436, 161.254553404954, 161.0520218988774, 160.7687661381371, 160.48488903468075, 160.19803064116385, 159.9134019885692, 159.5995430870567, 159.34067865227019, 159.08731870512236, 158.82958071668617, 158.5813618650514, 158.33875943897095, 158.08488651979565, 157.88606744058796, 157.6670059723296, 157.52280965968922, 157.4140720259759, 157.35251233868274, 157.29045303128345, 157.32141565750763, 157.25998759250731, 157.18508611829134, 157.16880823129952, 157.14139222222894, 157.13584742920037, 157.2160102751141, 157.24636281334492, 157.25121133046866, 157.27939912143069, 157.30295209706085, 157.32087554423495, 157.38201767975514, 157.51487973152945, 157.57900209499888, 157.60688436578326, 157.63014380241924, 157.64817737879494, 157.6805625796265, 157.5191169882686, 157.2412457338267, 157.0031576658335, 156.76028873776158, 156.5147872186337, 156.20969752378534, 155.81273291500943, 155.4192924085385, 155.12245741212524, 154.87491006263014, 154.63354104056623, 154.40163747034796, 154.1737301185696, 154.03789756490022, 153.8744506015708, 153.67604077405824, 153.53972544958535, 153.4726773927389, 153.34159200478834, 152.95270604381625, 152.62083521856854, 152.23884168058547, 151.88594592840565, 151.5433598135662, 151.22577707577932, 150.9667269943762, 150.75312985734183, 150.56790907862253, 150.3287753892648, 150.09509792301913, 149.86078035741053, 149.65839681398268, 149.44414595853237, 149.29398337192328, 149.16912127890666, 149.08523416992995, 148.95091126130527, 148.8253853294894, 148.73968394401922, 148.66675516190082, 148.63982358692434, 148.6160657992018, 148.55857302276254, 148.43902113951697, 148.41928305561436, 148.11225234755105, 147.7721640201961, 147.4607066076394, 147.13871811322218, 146.8179840695664, 146.49806312566184, 146.23029594426333, 145.7063627699785, 145.1676818770382, 144.59404729362495, 144.05428073309065, 143.50620305728316, 143.0016460746446, 142.49373838544287, 141.97630550758237, 141.40923470336347, 140.8563235385257, 140.3403892821129, 139.82468774163792, 139.3458764576521, 138.9330969887246, 138.55584220485306, 138.09012290270198, 137.61796122024307, 137.15960979984138, 136.76766431749468, 136.4516774815145, 136.23121954106296, 135.9886226963154], "in_ema_200": [166.2251, 166.22554676616917, 166.22569057944114, 166.22822102143675, 166.24770936948215, 166.21887644043258, 166.19003189873675, 166.14993207884882, 166.0966989238354, 166.05130888479223, 166.012191383451, 165.97505515077987, 165.92763171644376, 165.88506821677765, 165.8415351996953, 165.79843634198687, 165.75536732365865, 165.65249501198045, 165.53137565862744, 165.3897699306809, 165.24957321495273, 165.1193287053512, 164.99535528539747, 164.87630100395074, 164.78181044669753, 164.6968103427503, 164.61117043884232, 164.50388516084388, 164.39469127864643, 164.28300280821216, 164.17013710862796, 164.04814569461178, 163.9381989712823, 163.8281671407223, 163.71559831345144, 163.60400032028278, 163.49246797878743, 163.37677177999353, 163.27366957322744, 163.1644788312053, 163.07319048462614, 162.99037266885873, 162.91926746817356, 162.8481304784405, 162.80068639407793, 162.73058006179855, 162.65714145421848, 162.59856293228597, 162.53757922151698, 162.4824789307556, 162.44961844388243, 162.40524413100798, 162.35514219935615, 162.31150894364117, 162.26741432728656, 162.22256443348272, 162.18930508588588, 162.17518264722037, 162.14508132734753, 162.10672230916498, 162.06784945036733, 162.0282688588214, 161.99290299952966, 161.90903033286767, 161.79484495642123, 161.68912510610858, 161.58087510505277, 161.4706176413209, 161.34389507772568, 161.19208617147967, 161.03873208022117, 160.90750091524384, 160.78712777180857, 160.667056848706, 160.5481806611567, 160.4291937889064, 160.33248539299686, 160.22838106072825, 160.11481508002447, 160.01616020360635, 159.93470587322219, 159.83714661080208, 159.67384166940107, 159.52275866771552, 159.35715907898205, 159.19678933690264, 159.03711979126183, 158.88197432070203, 158.74006412845625, 158.60852120180493, 158.4833617868616, 158.34392535117144, 158.20488131782645, 158.06473324501226, 157.9317508246639, 157.7950667368563, 157.67387204295727, 157.55880863954476, 157.45404437447468, 157.33669069910675, 157.2214002443893, 157.1161126797685, 157.01426081230812, 156.92436766989712, 156.8359063000474, 156.7395291229325, 156.62779251474413, 156.54130403201034, 156.38258458890576, 156.2140016576729, 156.05097676555675, 155.88380286739203, 155.71540681896028, 155.54570127847313, 155.3877341015729, 155.16367704583584, 154.93289418965838, 154.69017882458718, 154.45276410991465, 154.2102321287215, 153.97570245579888, 153.7376357646964, 153.4944672496248, 153.23597503818573, 152.9780051373083, 152.72648269813112, 152.47238834292585, 152.2250511454838, 151.99216506443423, 151.76650272548463, 151.5168857829425, 151.263483934356, 151.0114094673475, 150.77413176120473, 150.55458816159074, 150.35832360276893, 150.1562009798558], "in_macd": [0.0, 0.003581766381785201, 0.0039540133602997685, 0.02334589901741424, 0.17442790744942727, -0.09503237548787524, -0.3074581541368673, -0.5629204234016356, -0.8651439058922392, -1.0334370171781586, -1.1068468677049452, -1.1389845355797377, -1.236619636785548, -1.2638423555447105, -1.2819360257344101, -1.2814950433960348, -1.2697444726933895, -1.7289524931093467, -2.2235222812630298, -2.759569582166762, -3.1481015748159393, -3.3480271921357883, -3.426623875880523, -3.4196050511691, -3.1877036352137793, -2.9011392365568724, -2.655471525511672, -2.6130997117239474, -2.573983336685444, -2.542713432177351, -2.5075850063413725, -2.5336515102437716, -2.4383685544949856, -2.34538198170614, -2.2749180630629553, -2.1949828782221346, -2.115717615133491, -2.071783661259076, -1.9220145103744812, -1.8398077453181827, -1.6196194508117685, -1.3680232719157175, -1.06801916284428, -0.8267291154196812, -0.443989287774599, -0.3245322799298549, -0.2595499258642633, -0.09240363791130335, 0.01564890835282995, 0.1424302604588945, 0.4140403766621148, 0.5271931414747542, 0.5603790040319723, 0.6278564860464826, 0.6663889122852993, 0.6794113099107335, 0.7712161934074402, 0.9851235386722976, 1.0122575152909405, 0.9533766420971119, 0.8892007255822989, 0.8200121787335775, 0.7870922382825256, 0.36062570672362426, -0.22732072918975632, -0.6266118601282926, -0.9610238645943241, -1.236805077613667, -1.5795760555904508, -2.041356439411686, -2.4043848718709455, -2.4962802548874947, -2.46324922728067, -2.416478487961598, -2.352296529942805, -2.285575092407356, -2.038137212943326, -1.8880575385718714, -1.8331169670435656, -1.6586978073898138, -1.373113590482859, -1.269329789880743, -1.7084241935129114, -1.9480175388827377, -2.24196654122224, -2.418001041160892, -2.5355437286779647, -2.5752077291124067, -2.4832042225682756, -2.311028207782215, -2.1091122052258413, -2.051324884644913, -1.9906502045926686, -1.9403706096275926, -1.8325974727219148, -1.767560428448519, -1.5831859871693723, -1.3812038922963268, -1.1338252835804496, -1.036376797736608, -0.941038219964554, -0.7846215197731397, -0.6339859681157805, -0.4209924621948744, -0.24501188106376048, -0.17486171771531644, -0.248734248223343, -0.11027387470997496, -0.5865186091401426, -1.0446987445581613, -1.3606552752183632, -1.6389613288670262, -1.861463663447978, -2.0385072171686716, -2.073415902081848, -2.619587482545654, -3.0894417124526683, -3.5364278844601245, -3.8231956501701063, -4.064266741251515, -4.1620156959021415, -4.2382347834956136, -4.3095444984649305, -4.458551887703408, -4.540918909041778, -4.522592000870503, -4.497377562834657, -4.392467361378266, -4.164090794865388, -3.898373646801275, -3.855812648781807, -3.8287826628830146, -3.773545122217172, -3.5887459650320466, -3.2798150474080217, -2.831281535908772, -2.5102221575442627], "in_signal": [0.0, 0.0007163532763570402, 0.001363885293145586, 0.005760288037999317, 0.03949381192028491, 0.01258857443865288, -0.05142077127645116, -0.15372070170148805, -0.2960053425396383, -0.4434916774673424, -0.576162715514863, -0.688727079527838, -0.79830559097938, -0.8914129438924463, -0.969517560260839, -1.0319130568878783, -1.0794793400489806, -1.209373970661054, -1.4122036327814491, -1.6816768226585117, -1.9749617730899973, -2.2495748568991556, -2.4849846606954293, -2.6719087387901634, -2.7750677180748866, -2.800282021771284, -2.771319922519362, -2.739675880360279, -2.706537371625312, -2.67377258373572, -2.6405350682568507, -2.6191583566542347, -2.583000396222385, -2.5354767133191363, -2.4833649832679003, -2.425688562258747, -2.363694372833696, -2.3053122305187723, -2.228652686489914, -2.150883698255568, -2.044630848766808, -1.9093093333965903, -1.7410512992861285, -1.558186862512839, -1.3353473475651911, -1.1331843340381238, -0.9584574524033517, -0.7852466895049421, -0.6250675699333877, -0.47156800385493136, -0.29444632775152213, -0.13011843390626687, 0.007981053681380954, 0.1319561401544013, 0.2388426945805809, 0.32695641764661143, 0.4158083727987772, 0.5296714059734813, 0.6261886278369732, 0.6916262306890009, 0.7311411296676604, 0.7489153394808439, 0.7565507192411802, 0.677365716737669, 0.4964284275521839, 0.2718203700160886, 0.02525152309400605, -0.22715979704752856, -0.49764304875611304, -0.8063857268872276, -1.1259855558839713, -1.400044495684676, -1.612685442003875, -1.7734440511954195, -1.8892145469448969, -1.9684866560373888, -1.9824167674185764, -1.9635449216492356, -1.9374593307281016, -1.8817070260604443, -1.7799883389449274, -1.6778566291320907, -1.683970142008255, -1.7367796213831517, -1.8378170053509695, -1.953853812512954, -2.0701917957459566, -2.1711949824192467, -2.2335968304490526, -2.2490831059156853, -2.2210889257777167, -2.187136117551156, -2.1478389349594584, -2.1063452698930853, -2.051595710458851, -1.9947886540567847, -1.9124681206793024, -1.8062152750027074, -1.671737276718256, -1.5446651809219263, -1.423939788730452, -1.2960761349389895, -1.1636581015743477, -1.0151249736984531, -0.8611023551715146, -0.7238542276802751, -0.6288302317888886, -0.525118960373106, -0.5373988901265133, -0.638858861012843, -0.7832181438539471, -0.9543667808565629, -1.135786157374846, -1.3163303693336112, -1.4677474758832587, -1.6981154772157379, -1.9763807242631242, -2.2883901563025244, -2.5953512550760407, -2.889134352311136, -3.1437106210293373, -3.3626154535225927, -3.55200126251106, -3.73331138754953, -3.8948328918479795, -4.020384713652485, -4.11578328348892, -4.17112009906679, -4.1697142382265096, -4.1154461199414625, -4.063519425709532, -4.0165720731442285, -3.9679666829588176, -3.8921225393734638, -3.7696610409803752, -3.5819851399660547, -3.3676325434816965], "in_upper_bb": [null, 166.3110481889506, 166.29077186559374, 166.54169097256172, 168.3771650565113, 169.23940576601285, 169.27115014432985, 169.418365786565, 169.67098399557403, 169.50324357376587, 169.2348979561853, 168.97223325322696, 168.806553017277, 168.59921074400518, 168.40877838195243, 168.22663706286582, 168.05515324076958, 168.7920357583149, 169.56679196722658, 170.39817068193219, 170.5868896905662, 170.34250146466022, 169.82971286650553, 169.0458286612075, 167.53926566649713, 166.9199449689848, 166.2343333985202, 165.7070051701581, 165.32570746518704, 164.7650812128763, 163.99933209732473, 163.10410599482006, 162.26864425316265, 161.18332436637814, 159.9329239411343, 158.3706717991189, 156.18063915141175, 155.88613514061106, 155.85757494986402, 155.8062116096613, 155.8197400950175, 155.97485648778482, 156.3280221404636, 156.62158731278188, 157.28520599445193, 157.19608059223958, 157.0690854819707, 157.47898707641053, 157.7973036497711, 158.18365578094708, 159.01301685245, 159.3830648643682, 159.64307572786512, 159.94633275884883, 160.14520373936023, 160.25571810874624, 160.45353112485446, 160.8524434577593, 160.93349241511686, 160.61268099302632, 160.47236220763824, 160.36405914144115, 160.38503229165056, 160.7662326649904, 161.74185280623558, 162.24819095261668, 162.68426864150277, 163.0141142745225, 163.49467417956623, 164.18223807539627, 164.36990151457448, 164.24317440035273, 164.01147084562461, 163.6230774302309, 163.15910685765206, 162.63081191068318, 161.7995636520523, 160.40159915192532, 159.210934497663, 158.07158272314024, 156.8888754715851, 155.38627075221117, 153.78239378165014, 153.32188107279086, 153.57899050219785, 153.49661005576652, 153.35463552199926, 153.12444840561258, 152.99131884295525, 152.98811330872954, 152.99050907059316, 152.91752514942402, 152.72369077562027, 152.51382465829178, 152.25982576844157, 151.99817145672623, 151.3201322894521, 150.7904277513788, 150.52558263830753, 149.78689889733036, 148.28249072830883, 147.21075220018054, 147.46944877884167, 147.97250575549384, 148.30822776481307, 148.4237845306915, 148.30491186826058, 148.48810966283568, 149.18768053105742, 149.87750288634854, 150.201954257619, 150.57188486825675, 150.87639854757373, 151.13542785335636, 151.18468788942985, 152.1912082816924, 152.83973087372203, 153.31508768921145, 153.28776636641277, 153.28450311899886, 152.9802373759709, 152.3882817304008, 151.59485010840723, 150.47801149670374, 149.0331064598465, 147.41916374091122, 145.90975420425968, 143.24456611287778, 142.16060035852007, 141.1565300099592, 139.9823981629121, 138.75278971427306, 137.3316910765245, 135.59828091651784, 132.73150126753288, 132.27503524431089, 131.90141689290397], "in_lower_bb": [null, 166.1840518110494, 166.19929480107294, 166.06585902743828, 164.98359494348873, 163.01122756732047, 162.1779641413844, 161.139609213435, 159.89166044887043, 159.41013642623415, 159.25362931654195, 159.188916746773, 158.91281621349225, 158.80448925599478, 158.70267495138089, 158.62911293713418, 158.57025852393627, 156.95604201946287, 155.1924396117208, 153.25309931806783, 151.57187030943376, 150.40525853533975, 149.5600471334945, 148.9989713387925, 149.22485433350286, 149.1331050310152, 149.09571660147984, 148.78994482984191, 148.44423253481298, 148.1683587871237, 148.0161079026753, 147.87433400517992, 147.88874574683732, 148.09706563362187, 148.44796605886572, 149.10920820088108, 150.39174084858826, 150.3310748593889, 150.31313505013597, 150.46449839033872, 150.71996990498252, 150.8238535122152, 150.78911785953636, 150.76951268721805, 150.3758940055481, 150.4165894077604, 150.46958451802934, 150.3537829235895, 150.32944635022892, 150.32609421905292, 150.12073314755003, 150.35868513563182, 150.53582427213487, 150.7415672411512, 151.07919626063978, 151.49468189125378, 151.94536887514556, 152.4369565422407, 152.96940758488313, 153.88921900697372, 154.45053779236173, 154.89284085855883, 155.1348377083494, 154.5330073350096, 152.79272719376436, 151.8278890473833, 150.9378113584972, 149.98096572547746, 148.72693582043377, 146.94808192460377, 145.42041848542547, 144.53314559964727, 143.90884915437545, 143.3722425697691, 142.92021314234788, 142.53150808931684, 142.5457563479477, 142.85372084807466, 143.01088550233698, 143.34123727685977, 143.88694452841492, 144.59354924778884, 144.69252621834985, 144.24566892720918, 143.23321949780214, 142.52259994423352, 141.89857447800077, 141.4232615943874, 141.14489115704475, 141.09138669127046, 141.11399092940687, 140.84897485057604, 140.59880922437972, 140.34867534170823, 140.20067423155845, 140.0228285432738, 140.19136771054792, 140.3450722486212, 140.43141736169247, 140.71610110266963, 141.61250927169115, 142.33524779981946, 142.42205122115834, 142.26799424450616, 142.44767223518693, 142.7231154693085, 143.07798813173937, 143.34386033716433, 142.24128946894257, 140.94346711365145, 139.99901574238098, 139.10708513174325, 138.26157145242627, 137.45654214664364, 136.9042821105701, 134.76526171830756, 132.75223912627797, 130.7198823107886, 129.12720363358721, 127.57229688100117, 126.36556262402911, 125.29851826959927, 124.33386989159277, 123.4043085032963, 122.77681354015353, 122.44575625908877, 122.1231657957403, 122.75628388712225, 122.66324964147994, 122.65462999004077, 122.51376183708796, 122.42337028572692, 122.54146892347549, 123.12537908348217, 124.89615873246711, 125.14862475568916, 125.32974310709602], "out_sma_10": [131.1204, 132.0752, 132.40513333333334, 132.59385, 131.68908, 131.00423333333333, 130.54760000000002, 130.113525, 129.6198, 129.10582, 128.54677999999998, 127.64128000000001, 126.86377999999999, 125.90976, 125.44876, 124.97376, 124.38079, 123.89878999999999, 123.81278999999999, 123.87879000000001, 123.86679000000001, 124.12728999999999, 124.27229, 124.50931, 125.34081, 126.26081000000002, 127.32300000000001, 128.2555, 128.97406, 129.68542, 130.13942, 130.35942, 130.70542], "out_sma_50": [131.1204, 132.0752, 132.40513333333334, 132.59385, 131.68908, 131.00423333333333, 130.54760000000002, 130.113525, 129.6198, 129.10582, 128.78074545454544, 128.38026666666667, 128.14255384615385, 127.81949999999999, 127.52886666666667, 127.2351875, 126.92006470588234, 126.66089444444444, 126.56347894736841, 126.49230499999999, 126.44076666666668, 126.44709545454545, 126.4598304347826, 126.44025416666666, 126.653644, 126.86042692307691, 127.0693, 127.23039642857144, 127.39471379310345, 127.55667666666666, 127.63388064516128, 127.669696875, 127.74637272727273], "out_sma_200": [131.1204, 132.0752, 132.40513333333334, 132.59385, 131.68908, 131.00423333333333, 130.54760000000002, 130.113525, 129.6198, 129.10582, 128.78074545454544, 128.38026666666667, 128.14255384615385, 127.81949999999999, 127.52886666666667, 127.2351875, 126.92006470588234, 126.66089444444444, 126.56347894736841, 126.49230499999999, 126.44076666666668, 126.44709545454545, 126.4598304347826, 126.44025416666666, 126.653644, 126.86042692307691, 127.0693, 127.23039642857144, 127.39471379310345, 127.55667666666666, 127.63388064516128, 127.669696875, 127.74637272727273], "out_ema_10": [131.1204, 131.4676, 131.75803636363636, 132.0129388429752, 131.29604087152515, 130.62039707670237, 130.10901579002922, 129.55737655547844, 128.85058081811871, 128.05592976027893, 127.59666980386457, 126.9381843849801, 126.6385144968019, 126.08965731556519, 125.61153780364424, 125.10580365752709, 124.51894844706761, 124.10732145669166, 124.23508119183862, 124.39961188423159, 124.58331881437128, 124.94635175721287, 125.2724696195378, 125.40292968871273, 126.56148792712858, 127.55576284946883, 128.45471505865632, 129.02294868435516, 129.56343074174512, 130.0525524250642, 130.03390652959797, 129.80592352421652, 129.87757379254077], "out_ema_50": [131.1204, 131.19528627450978, 131.26860838139174, 131.34278060172932, 131.2144362644066, 131.07190935207694, 130.9439050637602, 130.79218329655393, 130.59131336335574, 130.35165401577316, 130.1625695445664, 129.919919758505, 129.7383542777793, 129.49841097276837, 129.26161054246373, 129.00939052119065, 128.72973206937925, 128.47582100783498, 128.33206332125323, 128.2068843674786, 128.09720262757747, 128.03770448531952, 127.98681411334621, 127.90850767752872, 128.06013482742955, 128.21581581458918, 128.38382303754648, 128.5091633105839, 128.64588631801197, 128.78736528593308, 128.83295880413178, 128.8308819882835, 128.88457289070374], "out_ema_200": [131.1204, 131.13940099502489, 131.1585611841291, 131.17847599821738, 131.1475458887824, 131.11204791973978, 131.07916983098616, 131.0393273451057, 130.98590120236835, 130.92116586702141, 130.86752242555855, 130.79894011286643, 130.7441247883603, 130.67323598449605, 130.601462492113, 130.52413450711686, 130.4381043130162, 130.35668038950362, 130.30148953985685, 130.25013143498268, 130.20197092319182, 130.1659314115183, 130.13184254175195, 130.09063017815245, 130.10739007687732, 130.12652052387358, 130.15013723507883, 130.16436472527707, 130.18258597179172, 130.20319307655004, 130.20067374245502, 130.18653768531618, 130.18667163869614], "out_macd": [0.0, 0.15233276353276892, 0.272737831673453, 0.3715425109099044, 0.0386795956574133, -0.261639549861286, -0.4757786006253468, -0.6965863628977615, -0.9737253633915657, -1.2746892485261299, -1.412200107266571, -1.6278886705844116, -1.6734237139749268, -1.8232642896913944, -1.9326303898716617, -2.0465482132052273, -2.1884126250682243, -2.2445546842193522, -2.059143993420747, -1.8640883924426817, -1.668485418543142, -1.4028878131398699, -1.1660476628878484, -1.0270299079851242, -0.44492733752873903, 0.0365482072735972, 0.4508490106683354, 0.696915463348887, 0.9149137899408117, 1.095865028268463, 1.0413844881745433, 0.8934993415120687, 0.8807289349644236], "out_signal": [0.0, 0.030466552706553785, 0.07892080849993363, 0.13744514898192778, 0.11769203831702489, 0.04182572068136272, -0.06169514357997919, -0.18867338744353568, -0.3456837826331417, -0.5314848758117394, -0.7076279221027058, -0.891680071799047, -1.0480288002342228, -1.2030758981256573, -1.348986796474858, -1.4884990798209319, -1.6284817888703904, -1.751696367940183, -1.8131858930362958, -1.8233663929175732, -1.792390198042687, -1.7144897210621237, -1.6048013094272688, -1.48924702913884, -1.28038309081682, -1.0169968311987365, -0.7234276628253221, -0.43935903759048023, -0.16850447208422184, 0.08436942798631514, 0.2757724400239608, 0.39931782032158236, 0.49560004325015067], "out_upper_bb": [null, 134.77578221870766, 134.6306319770834, 134.5615186272507, 136.0795201747433, 136.16922422458055, 135.845650061422, 135.59886044201525, 135.54460458074357, 135.56878829899216, 135.2801758568891, 135.17002042165169, 134.86545577940427, 134.7162426099349, 134.5456763766892, 134.40966176138897, 134.33684128972962, 134.18478708916504, 133.9245414716931, 133.68526302397254, 133.07210979801286, 131.96069587390625, 130.64745585935202, 128.83755836107775, 129.90813009078641, 130.94881261885664, 131.9474880557204, 132.67527327733026, 133.49649092658188, 134.28387116887825, 134.6092566121665, 134.74967319272412, 135.04717018053566], "out_lower_bb": [null, 129.37461778129233, 130.17963468958328, 130.6261813727493, 127.29863982525669, 125.83924244208612, 125.24954993857806, 124.62818955798477, 123.69499541925644, 122.64285170100783, 122.28131505220179, 121.59051291168166, 121.41965191290342, 120.92275739006507, 120.51205695664414, 120.06071323861102, 119.50328812203504, 119.13700179972385, 119.20241642304373, 119.29934697602742, 119.34146020198716, 119.80787412609376, 120.48861414064794, 121.58151163892227, 120.88143990921357, 120.28575738114334, 119.75630194427956, 119.47901672266975, 119.29035907341813, 119.28033883112174, 119.39695338783346, 119.73703680727586, 119.9305398194643], "overall_sma_10": [166.2251, 166.24755, 166.24503333333334, 166.303775, 166.68038, 166.12531666666666, 165.72455714285712, 165.2789875, 164.78132222222223, 164.45669, 164.04618, 163.64718, 163.14407999999997, 162.66108, 161.9934, 161.80941, 161.62441, 160.95008, 160.21808000000001, 159.19458, 158.11258, 157.10058, 156.24568, 155.38371999999998, 154.77071999999998, 154.24364, 153.70564, 153.54686999999998, 153.55185999999998, 153.73886, 153.90286, 153.87786, 153.91171, 153.89667, 153.61016999999998, 153.23624, 152.86674, 152.67034, 152.61885, 152.53185, 152.63685, 152.92085000000003, 153.20543, 153.49443000000002, 154.05093, 154.37643, 154.67193, 155.16243, 155.5079, 155.9779, 156.4969, 156.8209, 156.97347, 157.19347, 157.17347, 157.37396999999999, 157.72697, 158.12697, 158.39499999999998, 158.524, 158.426, 158.436, 158.5464, 158.10576999999998, 157.36111, 156.70211, 155.89511, 154.86811, 153.82661000000002, 152.60631999999998, 151.36432, 150.34032, 149.37392, 148.88955, 148.71821, 148.46021, 148.45021, 148.38721, 148.39521, 148.8065, 149.4115, 149.6395, 149.101, 148.678, 148.094, 147.55900000000003, 146.803, 146.1605, 145.741, 145.273, 144.693, 144.127, 144.22150000000002, 144.1845, 144.3665, 144.462, 144.70850000000002, 144.975, 145.216, 145.23000000000002, 145.202, 145.419, 145.67, 146.05599999999998, 146.3894, 146.68490000000003, 146.67440000000002, 146.85697, 146.21296999999998, 145.59097000000003, 144.99897, 144.25997, 143.46797, 142.53597, 141.69957, 140.27157, 138.91756999999998, 137.178, 136.202, 135.26583, 134.34683, 133.42683, 132.46075000000002, 131.34635, 130.11035, 129.59335, 129.11534999999998, 128.82285, 128.62185, 128.54532999999998, 128.14933000000002, 127.74933000000001, 127.41241, 127.37731000000001, 127.51731, 127.83031000000001, 128.11581, 128.46635, 128.88735000000003, 129.26254, 129.91054, 130.11254, 130.27754, 130.34181999999998, 130.17831999999999, 129.66232, 129.10582, 128.54678, 127.64127999999998, 126.86377999999999, 125.90976, 125.44876000000002, 124.97376, 124.38079, 123.89879, 123.81278999999999, 123.87879000000001, 123.86679, 124.12729000000002, 124.27228999999997, 124.50930999999999, 125.34080999999999, 126.26080999999999, 127.32300000000001, 128.25549999999998, 128.97406, 129.68542, 130.13942, 130.35942, 130.70542], "overall_sma_50": [166.2251, 166.24755, 166.24503333333334, 166.303775, 166.68038, 166.12531666666666, 165.72455714285712, 165.2789875, 164.78132222222223, 164.45669, 164.24426363636363, 164.08057499999998, 163.85968461538462, 163.70184999999998, 163.55572666666666, 163.427875, 163.31270588235293, 162.8740388888889, 162.3796157894737, 161.825635, 161.32441428571428, 160.90785, 160.54924782608697, 160.2359625, 160.041724, 159.89547692307693, 159.75453333333334, 159.54290714285713, 159.33556206896554, 159.1300433333333, 158.93036451612903, 158.710978125, 158.5378727272727, 158.37146470588235, 158.20413714285715, 158.0456888888889, 157.89296756756755, 157.73433684210528, 157.6133282051282, 157.480495, 157.39536097560975, 157.33237619047617, 157.29776976744188, 157.26304772727272, 157.28120222222222, 157.24802391304348, 157.2076404255319, 157.19852291666666, 157.18364897959185, 157.179976, 157.039074, 156.87347400000002, 156.696074, 156.525874, 156.319738, 156.20793799999998, 156.119138, 156.091338, 156.058338, 155.993438, 155.915038, 155.83123799999998, 155.776538, 155.614812, 155.39328, 155.186478, 154.97327800000002, 154.87494400000003, 154.780044, 154.675786, 154.565386, 154.479186, 154.402186, 154.315978, 154.18277799999998, 154.029792, 153.922192, 153.843012, 153.748714, 153.68931400000002, 153.667114, 153.631514, 153.44004400000003, 153.272244, 153.079544, 152.894344, 152.709444, 152.541044, 152.37314400000002, 152.23754399999999, 152.07834400000002, 151.872744, 151.64325799999997, 151.410258, 151.142658, 150.911458, 150.716758, 150.503558, 150.314764, 150.087964, 149.819364, 149.592364, 149.382564, 149.18276400000002, 148.985844, 148.773644, 148.506244, 148.249558, 147.878358, 147.501358, 147.133958, 146.757158, 146.36687799999999, 146.068804, 145.853536, 145.487536, 145.110736, 144.711536, 144.353436, 144.03326, 143.73046, 143.37446, 142.984244, 142.56016400000001, 142.131964, 141.714164, 141.243764, 140.798664, 140.398764, 139.981026, 139.478026, 138.99642599999999, 138.646526, 138.300026, 138.016626, 137.768426, 137.506326, 137.25983399999998, 137.028034, 136.77893400000002, 136.521534, 136.193534, 135.857734, 135.53149, 135.17899, 134.80849, 134.38579, 133.97419, 133.51309, 133.10568999999998, 132.663086, 132.199486, 131.71848599999998, 131.196448, 130.680868, 130.234068, 129.82666799999998, 129.37615399999999, 129.095954, 128.84195400000002, 128.565154, 128.415654, 128.27705400000002, 128.15385400000002, 127.99205400000001, 127.974566, 127.98023799999999, 127.968438, 127.927438, 127.92987199999999], "overall_sma_200": [166.2251, 166.24755, 166.24503333333334, 166.303775, 166.68038, 166.12531666666666, 165.72455714285712, 165.2789875, 164.78132222222223, 164.45669, 164.24426363636363, 164.08057499999998, 163.85968461538462, 163.70184999999998, 163.55572666666666, 163.427875, 163.31270588235293, 162.8740388888889, 162.3796157894737, 161.825635, 161.32441428571428, 160.90785, 160.54924782608697, 160.2359625, 160.041724, 159.89547692307693, 159.75453333333334, 159.54290714285713, 159.33556206896554, 159.1300433333333, 158.93036451612903, 158.710978125, 158.5378727272727, 158.37146470588235, 158.20413714285715, 158.0456888888889, 157.89296756756755, 157.73433684210528, 157.6133282051282, 157.480495, 157.39536097560975, 157.33237619047617, 157.29776976744188, 157.26304772727272, 157.28120222222222, 157.24802391304348, 157.2076404255319, 157.19852291666666, 157.18364897959185, 157.179976, 157.21919215686273, 157.2340153846154, 157.2365811320755, 157.25016296296295, 157.26161454545456, 157.2705142857143, 157.298750877193, 157.3586, 157.38896271186442, 157.40398, 157.41702950819672, 157.42788387096775, 157.44448888888888, 157.3838515625, 157.27692153846155, 157.18439242424245, 157.08925223880598, 156.99235147058823, 156.87267971014495, 156.7186, 156.5645352112676, 156.4435, 156.33893150684932, 156.23597297297297, 156.13576, 156.03647368421053, 155.9672987012987, 155.8891282051282, 155.799582278481, 155.7295875, 155.68144444444445, 155.613743902439, 155.46689156626508, 155.33621428571428, 155.1896705882353, 155.05072093023256, 154.91393103448277, 154.78360227272728, 154.669404494382, 154.56774444444443, 154.47392307692309, 154.36518478260868, 154.25770967741937, 154.14986170212765, 154.05038947368422, 153.94772916666668, 153.86182474226803, 153.78272448979592, 153.71451515151514, 153.63397, 153.55591089108913, 153.48810784313727, 153.42395145631068, 153.37160576923077, 153.32077142857145, 153.2625566037736, 153.1901028037383, 153.1414509259259, 153.0263, 152.90278818181818, 152.78501531531532, 152.6641669642857, 152.54289115044247, 152.42111140350877, 152.31023217391305, 152.14264396551724, 151.9702282051282, 151.7886161016949, 151.6124932773109, 151.43304166666667, 151.26119834710744, 151.08733606557377, 150.9101967479675, 150.72153387096773, 150.5342416, 150.3530174603175, 150.170631496063, 149.994415625, 149.83027286821707, 149.67244846153847, 149.49693358778626, 149.31930530303032, 149.14344586466166, 148.97942761194028, 148.8292837037037, 148.69693602941175, 148.56079051094892, 148.43441086956523, 148.32358776978418, 148.21459785714285, 148.10782765957447, 147.9667161971831, 147.82415174825175, 147.68514930555554, 147.5430103448276, 147.39319520547946, 147.2373231292517, 147.09065202702703, 146.93551342281881, 146.79120999999998, 146.63775695364237, 146.4852717105263, 146.33066209150326, 146.17187922077923, 146.01757677419354, 145.88163076923078, 145.74951847133758, 145.62078734177214, 145.50103396226416, 145.3837775, 145.2633192546584, 145.18005802469136, 145.0993828220859, 145.02255731707316, 144.94108727272726, 144.86310240963857, 144.78759640718565, 144.69927738095237, 144.6050804733728, 144.52034470588237], "overall_ema_10": [166.2251, 166.23326363636363, 166.23448842975205, 166.27912689706986, 166.62597655214807, 166.0303444517575, 165.53755455143792, 164.92345372390372, 164.17373486501214, 163.6939648895554, 163.40778945509075, 163.20273682689242, 162.84023922200288, 162.62383209072962, 162.42131716514243, 162.2556413169347, 162.1127974411284, 160.89532517910504, 159.54708423744958, 158.04761437609508, 156.82077539862323, 155.97336168978262, 155.37093229164032, 154.94538096588752, 155.0244026084534, 155.24529304328004, 155.39887612632003, 155.11344410335275, 154.82552699365223, 154.52452208571546, 154.2364271610399, 153.81344040448718, 153.66526942185314, 153.5224931633344, 153.33931258818268, 153.18671029942217, 153.0427629722545, 152.82862425002642, 152.8625107500216, 152.7602360681995, 152.98382951034506, 153.30495141755503, 153.76665115981774, 154.13089640348724, 154.84891523921684, 155.01365792299558, 155.07481102790547, 155.38302720464992, 155.58060407653173, 155.83867606261686, 156.44618950577743, 156.72688232290878, 156.84381280965263, 157.0485741169885, 157.19974245935424, 157.30160746674437, 157.58858792733628, 158.16702648600238, 158.34574894309284, 158.3356127716214, 158.31095590405386, 158.27078210331678, 158.30773081180462, 157.44517975511286, 156.1703107087287, 155.26116330714166, 154.45186088766135, 153.73334072626838, 152.8245515033105, 151.5995603208904, 150.54145844436485, 150.05210236357124, 149.82626557019464, 149.62512637561377, 149.460557943684, 149.302274681196, 149.55822473916035, 149.6149111502221, 149.4694727592726, 149.6022958939503, 150.00733300414115, 150.0296360942973, 148.82879316806142, 148.03992168295935, 147.10175410423946, 146.39961699437774, 145.8087775408545, 145.37899980615367, 145.24099984139843, 145.29172714296234, 145.42595857151463, 145.25214792214834, 145.0917573908486, 144.91507422887614, 144.87596982362592, 144.7521571284212, 144.90903765052644, 145.12739444133982, 145.47332272473255, 145.50726404750844, 145.55139785705234, 145.74932551940645, 145.95490269769618, 146.32310220720595, 146.6341745331685, 146.7279609816833, 146.50651353046817, 146.76636561583757, 145.64339004932162, 144.51550094944494, 143.6635916859095, 142.8611204702896, 142.15182583932784, 141.5169484139955, 141.18113961145085, 139.67002331845978, 138.2700190787398, 136.86456106442347, 135.7673681436192, 134.7329921175066, 133.98881173250538, 133.27266414477714, 132.55021611845402, 131.63490409691693, 130.8485578974775, 130.27609282520885, 129.71498503880724, 129.33316957720592, 129.23986601771392, 129.25318128722049, 128.7853301440895, 128.28799739061867, 127.85927059232435, 127.7330395755381, 127.91066874362208, 128.4414562447817, 128.7330096548214, 129.16708062667203, 129.86942960364075, 130.45044240297878, 130.9430892388008, 130.42070937720067, 129.9042167631642, 129.5230500789525, 129.0779500645975, 128.45832278012523, 127.734991365557, 127.33408384454663, 126.72334132735631, 126.46273381329152, 125.94583675632943, 125.4938664369968, 125.00952708481555, 124.44017670575816, 124.04287185016577, 124.18234969559018, 124.35646793275559, 124.54801921770911, 124.91747026903472, 125.2488393110284, 125.38359579993232, 126.54566929085371, 127.54282032888031, 128.44412572362933, 129.01428468296945, 129.55634201333862, 130.04675255636795, 130.02916118248285, 129.80204096748596, 129.87439715521577], "overall_ema_50": [166.2251, 166.22686078431374, 166.227376047674, 166.23728286933385, 166.31373452151686, 166.19750963832013, 166.0846661230919, 165.9307576476765, 165.7295514654147, 165.5650592510847, 165.42995888829705, 165.306431088756, 165.14574751664793, 165.00865937874016, 164.87145705016212, 164.73963912662634, 164.6114179844057, 164.25084080854666, 163.82845489448601, 163.3371429378395, 162.86509811674776, 162.44529034746353, 162.06155347109242, 161.7073905898731, 161.45925762556436, 161.254553404954, 161.0520218988774, 160.7687661381371, 160.48488903468075, 160.19803064116385, 159.9134019885692, 159.5995430870567, 159.34067865227019, 159.08731870512236, 158.82958071668617, 158.5813618650514, 158.33875943897095, 158.08488651979565, 157.88606744058796, 157.6670059723296, 157.52280965968922, 157.4140720259759, 157.35251233868274, 157.29045303128345, 157.32141565750763, 157.25998759250731, 157.18508611829134, 157.16880823129952, 157.14139222222894, 157.13584742920037, 157.2160102751141, 157.24636281334492, 157.25121133046866, 157.27939912143069, 157.30295209706085, 157.32087554423495, 157.38201767975514, 157.51487973152945, 157.57900209499888, 157.60688436578326, 157.63014380241924, 157.64817737879494, 157.6805625796265, 157.5191169882686, 157.2412457338267, 157.0031576658335, 156.76028873776158, 156.5147872186337, 156.20969752378534, 155.81273291500943, 155.4192924085385, 155.12245741212524, 154.87491006263014, 154.63354104056623, 154.40163747034796, 154.1737301185696, 154.03789756490022, 153.8744506015708, 153.67604077405824, 153.53972544958535, 153.4726773927389, 153.34159200478834, 152.95270604381625, 152.62083521856854, 152.23884168058547, 151.88594592840565, 151.5433598135662, 151.22577707577932, 150.9667269943762, 150.75312985734183, 150.56790907862253, 150.3287753892648, 150.09509792301913, 149.86078035741053, 149.65839681398268, 149.44414595853237, 149.29398337192328, 149.16912127890666, 149.08523416992995, 148.95091126130527, 148.8253853294894, 148.73968394401922, 148.66675516190082, 148.63982358692434, 148.6160657992018, 148.55857302276254, 148.43902113951697, 148.41928305561436, 148.11225234755105, 147.7721640201961, 147.4607066076394, 147.13871811322218, 146.8179840695664, 146.49806312566184, 146.23029594426333, 145.7063627699785, 145.1676818770382, 144.59404729362495, 144.05428073309065, 143.50620305728316, 143.0016460746446, 142.49373838544287, 141.97630550758237, 141.40923470336347, 140.8563235385257, 140.3403892821129, 139.82468774163792, 139.3458764576521, 138.9330969887246, 138.55584220485306, 138.09012290270198, 137.61796122024307, 137.15960979984138, 136.76766431749468, 136.4516774815145, 136.23121954106296, 135.9886226963154, 135.79771200234225, 135.6891742767602, 135.58626548159316, 135.49111781564832, 135.2000935875837, 134.9012663880706, 134.62309123559726, 134.3270876577307, 133.9875940240942, 133.6147471996199, 133.2976982898309, 132.93210227846498, 132.632411993035, 132.27897622860226, 131.93313402355903, 131.57614837557634, 131.1958327530047, 130.84521186073002, 130.60853688579942, 130.39408445890533, 130.19863016639923, 130.05672310105024, 129.92665552846003, 129.77227688028515, 129.8508150418426, 129.93627327549584, 130.03681157841757, 130.09732877142082, 130.17177078038472, 130.25341114193827, 130.24151266578383, 130.18419844359624, 130.18481811247483], "overall_ema_200": [166.2251, 166.22554676616917, 166.22569057944114, 166.22822102143675, 166.24770936948215, 166.21887644043258, 166.19003189873675, 166.14993207884882, 166.0966989238354, 166.05130888479223, 166.012191383451, 165.97505515077987, 165.92763171644376, 165.88506821677765, 165.8415351996953, 165.79843634198687, 165.75536732365865, 165.65249501198045, 165.53137565862744, 165.3897699306809, 165.24957321495273, 165.1193287053512, 164.99535528539747, 164.87630100395074, 164.78181044669753, 164.6968103427503, 164.61117043884232, 164.50388516084388, 164.39469127864643, 164.28300280821216, 164.17013710862796, 164.04814569461178, 163.9381989712823, 163.8281671407223, 163.71559831345144, 163.60400032028278, 163.49246797878743, 163.37677177999353, 163.27366957322744, 163.1644788312053, 163.07319048462614, 162.99037266885873, 162.91926746817356, 162.8481304784405, 162.80068639407793, 162.73058006179855, 162.65714145421848, 162.59856293228597, 162.53757922151698, 162.4824789307556, 162.44961844388243, 162.40524413100798, 162.35514219935615, 162.31150894364117, 162.26741432728656, 162.22256443348272, 162.18930508588588, 162.17518264722037, 162.14508132734753, 162.10672230916498, 162.06784945036733, 162.0282688588214, 161.99290299952966, 161.90903033286767, 161.79484495642123, 161.68912510610858, 161.58087510505277, 161.4706176413209, 161.34389507772568, 161.19208617147967, 161.03873208022117, 160.90750091524384, 160.78712777180857, 160.667056848706, 160.5481806611567, 160.4291937889064, 160.33248539299686, 160.22838106072825, 160.11481508002447, 160.01616020360635, 159.93470587322219, 159.83714661080208, 159.67384166940107, 159.52275866771552, 159.35715907898205, 159.19678933690264, 159.03711979126183, 158.88197432070203, 158.74006412845625, 158.60852120180493, 158.4833617868616, 158.34392535117144, 158.20488131782645, 158.06473324501226, 157.9317508246639, 157.7950667368563, 157.67387204295727, 157.55880863954476, 157.45404437447468, 157.33669069910675, 157.2214002443893, 157.1161126797685, 157.01426081230812, 156.92436766989712, 156.8359063000474, 156.7395291229325, 156.62779251474413, 156.54130403201034, 156.38258458890576, 156.2140016576729, 156.05097676555675, 155.88380286739203, 155.71540681896028, 155.54570127847313, 155.3877341015729, 155.16367704583584, 154.93289418965838, 154.69017882458718, 154.45276410991465, 154.2102321287215, 153.97570245579888, 153.7376357646964, 153.4944672496248, 153.23597503818573, 152.9780051373083, 152.72648269813112, 152.47238834292585, 152.2250511454838, 151.99216506443423, 151.76650272548463, 151.5168857829425, 151.263483934356, 151.0114094673475, 150.77413176120473, 150.55458816159074, 150.35832360276893, 150.1562009798558, 149.9667900248324, 149.79826475095348, 149.63176460417782, 149.4678664489124, 149.25495235489336, 149.03928118718298, 148.82802266790753, 148.61157468116218, 148.38330030622527, 148.14545652208375, 147.92042710395359, 147.68216414769535, 147.4593565442357, 147.22214702638263, 146.98570775248828, 146.7453524514685, 146.4979171036927, 146.2566940479346, 146.04329410715914, 145.83530113096853, 145.63206430379472, 145.4424915246525, 145.25639708162115, 145.06469163802294, 144.93245590033118, 144.80407325455676, 144.68164466495918, 144.55128004142725, 144.42634790171155, 144.3052260320428, 144.16238796207224, 144.00932937538497, 143.87192311294334], "overall_macd": [0.0, 0.003581766381785201, 0.0039540133602997685, 0.02334589901741424, 0.17442790744942727, -0.09503237548787524, -0.3074581541368673, -0.5629204234016356, -0.8651439058922392, -1.0334370171781586, -1.1068468677049452, -1.1389845355797377, -1.236619636785548, -1.2638423555447105, -1.2819360257344101, -1.2814950433960348, -1.2697444726933895, -1.7289524931093467, -2.2235222812630298, -2.759569582166762, -3.1481015748159393, -3.3480271921357883, -3.426623875880523, -3.4196050511691, -3.1877036352137793, -2.9011392365568724, -2.655471525511672, -2.6130997117239474, -2.573983336685444, -2.542713432177351, -2.5075850063413725, -2.5336515102437716, -2.4383685544949856, -2.34538198170614, -2.2749180630629553, -2.1949828782221346, -2.115717615133491, -2.071783661259076, -1.9220145103744812, -1.8398077453181827, -1.6196194508117685, -1.3680232719157175, -1.06801916284428, -0.8267291154196812, -0.443989287774599, -0.3245322799298549, -0.2595499258642633, -0.09240363791130335, 0.01564890835282995, 0.1424302604588945, 0.4140403766621148, 0.5271931414747542, 0.5603790040319723, 0.6278564860464826, 0.6663889122852993, 0.6794113099107335, 0.7712161934074402, 0.9851235386722976, 1.0122575152909405, 0.9533766420971119, 0.8892007255822989, 0.8200121787335775, 0.7870922382825256, 0.36062570672362426, -0.22732072918975632, -0.6266118601282926, -0.9610238645943241, -1.236805077613667, -1.5795760555904508, -2.041356439411686, -2.4043848718709455, -2.4962802548874947, -2.46324922728067, -2.416478487961598, -2.352296529942805, -2.285575092407356, -2.038137212943326, -1.8880575385718714, -1.8331169670435656, -1.6586978073898138, -1.373113590482859, -1.269329789880743, -1.7084241935129114, -1.9480175388827377, -2.24196654122224, -2.418001041160892, -2.5355437286779647, -2.5752077291124067, -2.4832042225682756, -2.311028207782215, -2.1091122052258413, -2.051324884644913, -1.9906502045926686, -1.9403706096275926, -1.8325974727219148, -1.767560428448519, -1.5831859871693723, -1.3812038922963268, -1.1338252835804496, -1.036376797736608, -0.941038219964554, -0.7846215197731397, -0.6339859681157805, -0.4209924621948744, -0.24501188106376048, -0.17486171771531644, -0.248734248223343, -0.11027387470997496, -0.5865186091401426, -1.0446987445581613, -1.3606552752183632, -1.6389613288670262, -1.861463663447978, -2.0385072171686716, -2.073415902081848, -2.619587482545654, -3.0894417124526683, -3.5364278844601245, -3.8231956501701063, -4.064266741251515, -4.1620156959021415, -4.2382347834956136, -4.3095444984649305, -4.458551887703408, -4.540918909041778, -4.522592000870503, -4.497377562834657, -4.392467361378266, -4.164090794865388, -3.898373646801275, -3.855812648781807, -3.8287826628830146, -3.773545122217172, -3.5887459650320466, -3.2798150474080217, -2.831281535908772, -2.5102221575442627, -2.1442864946371287, -1.6808156875772795, -1.2957509163756527, -0.9717172532817813, -1.1128109103645727, -1.249761087163165, -1.3246438628638941, -1.426674027724971, -1.602433569679107, -1.8168043382223402, -1.8802936373576529, -2.0326537020664546, -2.02395969348143, -2.1273184081970555, -2.196802091712783, -2.276462503678502, -2.388866957455889, -2.419643473008449, -2.2123641792332904, -1.9984289584210586, -1.7865033129593826, -1.5067723563958566, -1.2576751983315972, -1.10801018619199, -0.5166428953567817, -0.02709139518267989, 0.3942619613090699, 0.646498785212188, 0.8699059972706209, 1.0556078756951024, 1.0053081180425352, 0.8611096399039866, 0.851596762275193], "overall_signal": [0.0, 0.0007163532763570402, 0.001363885293145586, 0.005760288037999317, 0.03949381192028491, 0.01258857443865288, -0.05142077127645116, -0.15372070170148805, -0.2960053425396383, -0.4434916774673424, -0.576162715514863, -0.688727079527838, -0.79830559097938, -0.8914129438924463, -0.969517560260839, -1.0319130568878783, -1.0794793400489806, -1.209373970661054, -1.4122036327814491, -1.6816768226585117, -1.9749617730899973, -2.2495748568991556, -2.4849846606954293, -2.6719087387901634, -2.7750677180748866, -2.800282021771284, -2.771319922519362, -2.739675880360279, -2.706537371625312, -2.67377258373572, -2.6405350682568507, -2.6191583566542347, -2.583000396222385, -2.5354767133191363, -2.4833649832679003, -2.425688562258747, -2.363694372833696, -2.3053122305187723, -2.228652686489914, -2.150883698255568, -2.044630848766808, -1.9093093333965903, -1.7410512992861285, -1.558186862512839, -1.3353473475651911, -1.1331843340381238, -0.9584574524033517, -0.7852466895049421, -0.6250675699333877, -0.47156800385493136, -0.29444632775152213, -0.13011843390626687, 0.007981053681380954, 0.1319561401544013, 0.2388426945805809, 0.32695641764661143, 0.4158083727987772, 0.5296714059734813, 0.6261886278369732, 0.6916262306890009, 0.7311411296676604, 0.7489153394808439, 0.7565507192411802, 0.677365716737669, 0.4964284275521839, 0.2718203700160886, 0.02525152309400605, -0.22715979704752856, -0.49764304875611304, -0.8063857268872276, -1.1259855558839713, -1.400044495684676, -1.612685442003875, -1.7734440511954195, -1.8892145469448969, -1.9684866560373888, -1.9824167674185764, -1.9635449216492356, -1.9374593307281016, -1.8817070260604443, -1.7799883389449274, -1.6778566291320907, -1.683970142008255, -1.7367796213831517, -1.8378170053509695, -1.953853812512954, -2.0701917957459566, -2.1711949824192467, -2.2335968304490526, -2.2490831059156853, -2.2210889257777167, -2.187136117551156, -2.1478389349594584, -2.1063452698930853, -2.051595710458851, -1.9947886540567847, -1.9124681206793024, -1.8062152750027074, -1.671737276718256, -1.5446651809219263, -1.423939788730452, -1.2960761349389895, -1.1636581015743477, -1.0151249736984531, -0.8611023551715146, -0.7238542276802751, -0.6288302317888886, -0.525118960373106, -0.5373988901265133, -0.638858861012843, -0.7832181438539471, -0.9543667808565629, -1.135786157374846, -1.3163303693336112, -1.4677474758832587, -1.6981154772157379, -1.9763807242631242, -2.2883901563025244, -2.5953512550760407, -2.889134352311136, -3.1437106210293373, -3.3626154535225927, -3.55200126251106, -3.73331138754953, -3.8948328918479795, -4.020384713652485, -4.11578328348892, -4.17112009906679, -4.1697142382265096, -4.1154461199414625, -4.063519425709532, -4.0165720731442285, -3.9679666829588176, -3.8921225393734638, -3.7696610409803752, -3.5819851399660547, -3.3676325434816965, -3.122963333712783, -2.8345338044856825, -2.526777226863677, -2.2157652321472976, -1.9951743677907525, -1.8460917116652351, -1.7418021419049672, -1.678776519068968, -1.663507929190996, -1.6941672109972647, -1.7313924962693426, -1.7916447374287652, -1.8381077286392982, -1.8959498645508497, -1.9561203099832365, -2.0201887487222896, -2.0939243904690095, -2.1590682069768974, -2.169727401428176, -2.1354677128267525, -2.065674832853279, -1.9538943375617945, -1.814650509715755, -1.673322445011002, -1.441986535080158, -1.1590075071006625, -0.8483536134187161, -0.5493831336925353, -0.2655253074999041, -0.0012986708609027953, 0.2000226869197848, 0.3322400775166252, 0.4361114144683388], "overall_upper_bb": [null, 166.3110481889506, 166.29077186559374, 166.54169097256172, 168.3771650565113, 169.23940576601285, 169.27115014432985, 169.418365786565, 169.67098399557403, 169.50324357376587, 169.2348979561853, 168.97223325322696, 168.806553017277, 168.59921074400518, 168.40877838195243, 168.22663706286582, 168.05515324076958, 168.7920357583149, 169.56679196722658, 170.39817068193219, 170.5868896905662, 170.34250146466022, 169.82971286650553, 169.0458286612075, 167.53926566649713, 166.9199449689848, 166.2343333985202, 165.7070051701581, 165.32570746518704, 164.7650812128763, 163.99933209732473, 163.10410599482006, 162.26864425316265, 161.18332436637814, 159.9329239411343, 158.3706717991189, 156.18063915141175, 155.88613514061106, 155.85757494986402, 155.8062116096613, 155.8197400950175, 155.97485648778482, 156.3280221404636, 156.62158731278188, 157.28520599445193, 157.19608059223958, 157.0690854819707, 157.47898707641053, 157.7973036497711, 158.18365578094708, 159.01301685245, 159.3830648643682, 159.64307572786512, 159.94633275884883, 160.14520373936023, 160.25571810874624, 160.45353112485446, 160.8524434577593, 160.93349241511686, 160.61268099302632, 160.47236220763824, 160.36405914144115, 160.38503229165056, 160.7662326649904, 161.74185280623558, 162.24819095261668, 162.68426864150277, 163.0141142745225, 163.49467417956623, 164.18223807539627, 164.36990151457448, 164.24317440035273, 164.01147084562461, 163.6230774302309, 163.15910685765206, 162.63081191068318, 161.7995636520523, 160.40159915192532, 159.210934497663, 158.07158272314024, 156.8888754715851, 155.38627075221117, 153.78239378165014, 153.32188107279086, 153.57899050219785, 153.49661005576652, 153.35463552199926, 153.12444840561258, 152.99131884295525, 152.98811330872954, 152.99050907059316, 152.91752514942402, 152.72369077562027, 152.51382465829178, 152.25982576844157, 151.99817145672623, 151.3201322894521, 150.7904277513788, 150.52558263830753, 149.78689889733036, 148.28249072830883, 147.21075220018054, 147.46944877884167, 147.97250575549384, 148.30822776481307, 148.4237845306915, 148.30491186826058, 148.48810966283568, 149.18768053105742, 149.87750288634854, 150.201954257619, 150.57188486825675, 150.87639854757373, 151.13542785335636, 151.18468788942985, 152.1912082816924, 152.83973087372203, 153.31508768921145, 153.28776636641277, 153.28450311899886, 152.9802373759709, 152.3882817304008, 151.59485010840723, 150.47801149670374, 149.0331064598465, 147.41916374091122, 145.90975420425968, 143.24456611287778, 142.16060035852007, 141.1565300099592, 139.9823981629121, 138.75278971427306, 137.3316910765245, 135.59828091651784, 132.73150126753288, 132.27503524431089, 131.90141689290397, 132.01125778668748, 132.53967003620528, 133.1200303431157, 133.600229988191, 133.49396734646365, 133.44343306554305, 133.44209311920392, 133.44824262601935, 133.5389337111707, 133.73076142911225, 133.79405184956735, 133.92231065078911, 133.84878061972626, 134.0034725503982, 134.14451221012894, 134.3216433910261, 134.5343117481043, 134.52987129062913, 134.069511385572, 133.68526302397507, 133.07210979801556, 131.96069587390934, 130.6474558593558, 128.83755836108313, 129.9081300907907, 130.94881261886022, 131.9474880557235, 132.67527327733308, 133.49649092658444, 134.28387116888064, 134.60925661216882, 134.74967319272642, 135.04717018053793], "overall_lower_bb": [null, 166.1840518110494, 166.19929480107294, 166.06585902743828, 164.98359494348873, 163.01122756732047, 162.1779641413844, 161.139609213435, 159.89166044887043, 159.41013642623415, 159.25362931654195, 159.188916746773, 158.91281621349225, 158.80448925599478, 158.70267495138089, 158.62911293713418, 158.57025852393627, 156.95604201946287, 155.1924396117208, 153.25309931806783, 151.57187030943376, 150.40525853533975, 149.5600471334945, 148.9989713387925, 149.22485433350286, 149.1331050310152, 149.09571660147984, 148.78994482984191, 148.44423253481298, 148.1683587871237, 148.0161079026753, 147.87433400517992, 147.88874574683732, 148.09706563362187, 148.44796605886572, 149.10920820088108, 150.39174084858826, 150.3310748593889, 150.31313505013597, 150.46449839033872, 150.71996990498252, 150.8238535122152, 150.78911785953636, 150.76951268721805, 150.3758940055481, 150.4165894077604, 150.46958451802934, 150.3537829235895, 150.32944635022892, 150.32609421905292, 150.12073314755003, 150.35868513563182, 150.53582427213487, 150.7415672411512, 151.07919626063978, 151.49468189125378, 151.94536887514556, 152.4369565422407, 152.96940758488313, 153.88921900697372, 154.45053779236173, 154.89284085855883, 155.1348377083494, 154.5330073350096, 152.79272719376436, 151.8278890473833, 150.9378113584972, 149.98096572547746, 148.72693582043377, 146.94808192460377, 145.42041848542547, 144.53314559964727, 143.90884915437545, 143.3722425697691, 142.92021314234788, 142.53150808931684, 142.5457563479477, 142.85372084807466, 143.01088550233698, 143.34123727685977, 143.88694452841492, 144.59354924778884, 144.69252621834985, 144.24566892720918, 143.23321949780214, 142.52259994423352, 141.89857447800077, 141.4232615943874, 141.14489115704475, 141.09138669127046, 141.11399092940687, 140.84897485057604, 140.59880922437972, 140.34867534170823, 140.20067423155845, 140.0228285432738, 140.19136771054792, 140.3450722486212, 140.43141736169247, 140.71610110266963, 141.61250927169115, 142.33524779981946, 142.42205122115834, 142.26799424450616, 142.44767223518693, 142.7231154693085, 143.07798813173937, 143.34386033716433, 142.24128946894257, 140.94346711365145, 139.99901574238098, 139.10708513174325, 138.26157145242627, 137.45654214664364, 136.9042821105701, 134.76526171830756, 132.75223912627797, 130.7198823107886, 129.12720363358721, 127.57229688100117, 126.36556262402911, 125.29851826959927, 124.33386989159277, 123.4043085032963, 122.77681354015353, 122.44575625908877, 122.1231657957403, 122.75628388712225, 122.66324964147994, 122.65462999004077, 122.51376183708796, 122.42337028572692, 122.54146892347549, 123.12537908348217, 124.89615873246711, 125.14862475568916, 125.32974310709602, 125.27794221331251, 124.96952996379473, 124.68783965688428, 124.45964001180899, 124.36790265353636, 124.24651693445696, 124.27703688079608, 124.24738737398064, 123.95369628882933, 123.49086857088776, 123.2190781504326, 122.6063193492109, 122.27753938027378, 121.81682744960182, 121.41678778987108, 120.92965660897389, 120.18829825189567, 119.54723870937087, 119.40559861442799, 119.2993469760249, 119.34146020198448, 119.80787412609068, 120.48861414064416, 121.58151163891687, 120.88143990920929, 120.28575738113976, 119.75630194427646, 119.47901672266693, 119.29035907341557, 119.28033883111937, 119.39695338783118, 119.73703680727355, 119.93053981946206]}, "alignment": "inconsistent"}

7981_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0], "input_window": [[148.81, 145.51, 144.51, 146.54, 147.52, 147.91, 148.02, 146.39, 144.48, 144.36, 143.69, 144.61, 143.57, 146.7, 147.6, 146.53, 145.57, 144.955, 144.34, 142.78, 145.65, 145.78, 146.22, 146.45, 146.5, 146.89, 147.81, 146.09, 146.13, 145.36, 145.47, 144.9759, 145.2, 148.32, 149.775, 150.19, 150.43, 150.39, 149.52, 151.84, 151.05, 150.365, 150.615, 150.38, 150.985, 150.835, 152.81, 151.97, 152.38, 153.13, 153.24, 153.6188, 152.27, 153.24, 153.85, 153.42, 153.47, 153.56, 153.08, 153, 151.97, 152.39, 152.43, 152.42, 152.37, 152.12, 150.95, 149.679, 149.86, 149.939, 150.38, 151.015, 150.97, 149.4432, 149.72, 148.942, 148.76, 149.29, 148.76, 148.33, 147.695, 149.12, 148.36, 149.295, 150.43, 150.7, 150.87, 150.51, 149.715, 149.85, 148.96, 148.51, 147.94, 149.51, 149.05, 149.695, 149.02, 149.03, 146.74, 146.15, 145.82, 145.215, 146.02, 146.18, 147.56, 150.04, 150.52, 151.22, 150.7, 150.53, 150.73, 151.0199, 151.75, 151.85, 151.96, 151.69, 151.78, 152.32, 152.6, 153.32, 153.57, 154.03, 153.86, 153.885, 152.6561, 153.74, 153.0823, 152.785, 152.6638, 152.76, 152.62, 156.094, 155.09, 154.72, 155.59], [149.3, 145.6, 144.54, 146.64, 147.64, 147.92, 148.1, 146.39, 144.63, 144.36, 143.79, 144.75, 143.6, 147.13, 147.73, 146.6, 145.669, 145.04, 144.6, 142.78, 145.67, 145.94, 146.3699, 146.47, 146.61, 147.08, 148.315, 146.11, 146.155, 145.36, 145.52, 145.09, 145.36, 148.6557, 149.805, 150.2469, 150.48, 150.46, 149.78, 152.4299, 151.2004, 150.45, 150.6481, 150.48, 151, 150.95, 152.96, 152.03, 152.5199, 153.195, 153.28, 153.65, 152.35, 153.33, 153.86, 153.4999, 153.55, 153.56, 153.19, 153.119, 151.999, 152.4, 152.53, 152.48, 152.4, 152.41, 150.95, 149.8, 149.99, 149.965, 150.405, 151.125, 151.07, 149.595, 149.72, 148.995, 148.81, 149.36, 148.76, 148.33, 147.725, 149.14, 148.4877, 149.3299, 150.5, 150.895, 150.93, 150.69, 149.7299, 149.925, 149, 148.9, 148.01, 149.63, 149.05, 149.7, 149.08, 149.07, 146.96, 146.21, 145.82, 145.245, 146.05, 146.265, 147.66, 150.17, 150.5431, 151.38, 150.74, 150.63, 150.815, 151.1697, 151.79, 151.86, 151.96, 151.69, 151.78, 152.33, 152.7789, 153.38, 153.63, 154.0599, 153.93, 153.905, 152.6561, 153.82, 153.12, 152.805, 152.67, 152.7659, 152.77, 156.175, 155.12, 154.751, 155.6], [148.78, 145.38, 144.49, 146.52, 147.47, 147.75, 148.02, 146.145, 144.39, 143.93, 143.68, 144.53, 143.545, 146.31, 147.59, 146.4802, 145.5, 144.9403, 144.31, 142.64, 145.155, 145.7, 146.22, 146.14, 146.47, 146.85, 147.16, 145.76, 146.03, 145.22, 145.375, 144.86, 145.19, 148.206, 149.62, 150.03, 150.38, 150.36, 149.515, 151.5, 150.99, 150.33, 150.53, 150.38, 150.94, 150.83, 152.565, 151.915, 152.33, 153.13, 153.21, 153.55, 151.78, 153.22, 153.81, 153.41, 153.45, 153.4643, 153.065, 152.98, 151.8856, 152.29, 152.42, 152.41, 152.33, 151.8, 150.79, 149.6501, 149.86, 149.9015, 150.29, 151.01, 150.845, 149.37, 149.669, 148.93, 148.75, 149.26, 148.03, 148.16, 147.6137, 148.98, 148.355, 149.19, 150.33, 150.7, 150.68, 150.47, 149.665, 149.85, 148.9, 148.41, 147.74, 149.5, 148.94, 149.575, 149.01, 148.97, 146.72, 146.1, 145.745, 145.15, 145.9191, 146.18, 147.4, 149.99, 150.45, 151.14, 150.7, 150.505, 150.725, 150.94, 151.645, 151.8, 151.94, 151.62, 151.71, 152, 152.6, 153.32, 153.56, 154.03, 153.86, 153.815, 152.41, 153.68, 153.07, 152.755, 152.6207, 152.71, 152.41, 156.05, 154.98, 154.62, 155.49], [148.79, 145.45, 144.51, 146.575, 147.635, 147.75, 148.09, 146.28, 144.4, 143.945, 143.72, 144.56, 143.56, 147.0439, 147.69, 146.5587, 145.56, 144.97, 144.585, 142.65, 145.2, 145.7, 146.34, 146.27, 146.59, 147.0401, 147.6, 145.94, 146.08, 145.22, 145.4199, 144.86, 145.3575, 148.6557, 149.66, 150.1931, 150.4575, 150.43, 149.75, 152.34, 151.18, 150.44, 150.53, 150.44, 150.95, 150.935, 152.565, 152, 152.42, 153.18, 153.28, 153.63, 152.22, 153.2501, 153.85, 153.454, 153.55, 153.48, 153.1716, 153.1, 151.9, 152.3398, 152.46, 152.48, 152.385, 151.8, 150.8, 149.75, 149.99, 149.9015, 150.31, 151.125, 151.065, 149.55, 149.669, 148.95, 148.77, 149.325, 148.04, 148.29, 147.64, 149.01, 148.42, 149.23, 150.415, 150.72, 150.73, 150.67, 149.695, 149.92, 148.97, 148.66, 147.885, 149.62, 149.01, 149.58, 149.05, 149.045, 146.94, 146.21, 145.7797, 145.15, 145.925, 146.265, 147.66, 150.09, 150.465, 151.35, 150.73, 150.61, 150.75, 151.105, 151.785, 151.86, 151.94, 151.63, 151.75, 152.2, 152.7697, 153.3513, 153.6, 154.0302, 153.92, 153.84, 152.51, 153.79, 153.12, 152.77, 152.6207, 152.715, 152.75, 156.07, 154.98, 154.65, 155.59], [342808, 25696, 57149, 51848, 36450, 51739, 35745, 39866, 61499, 144601, 23869, 81572, 60040, 339511, 30980, 55860, 27932, 19773, 31000, 34389, 88139, 27497, 51115, 36377, 11551, 39842, 38742, 44217, 17060, 23880, 29752, 20474, 29475, 51254, 17962, 16947, 13802, 17930, 64381, 481316, 49152, 49509, 19968, 16264, 13351, 82645, 34868, 13186, 27187, 12474, 20201, 29639, 273594, 11733, 15276, 10447, 7037, 21932, 21898, 20188, 25630, 16190, 9509, 9643, 17829, 214391, 22387, 15213, 23224, 9419, 22111, 19438, 16775, 28730, 11017, 12645, 22790, 24843, 16210, 32243, 25300, 25866, 30252, 20519, 42679, 36139, 25040, 15465, 24115, 20307, 18841, 1406623.0, 29862, 35265, 8326, 16050, 10936, 26152, 39806, 30172, 35659, 40102, 28865, 12133, 198810, 17149, 19418, 23937, 8901, 21262, 19734, 31221, 13155, 9083, 6150, 10679, 7786, 175674, 12650, 7386, 19437, 4019, 7930, 16731, 24780, 22143, 9260, 15588, 11965, 14923, 169289, 29649, 14169, 35005, 20930]], "output_timestamps": [1640737200.0, 1640740800.0, 1640807400.0, 1640811000.0, 1640814600.0, 1640818200.0, 1640821800.0, 1640825400.0, 1640829000.0, 1640895600.0, 1640899200.0, 1640902800.0, 1640906400.0, 1640910000.0, 1640913600.0, 1640980200.0, 1640983800.0, 1640987400.0, 1640991000.0, 1640994600.0, 1640998200.0, 1641001800.0, 1641241200.0, 1641244800.0, 1641248400.0, 1641252000.0, 1641255600.0, 1641259200.0, 1641325800.0, 1641329400.0, 1641333000.0, 1641336600.0, 1641340200.0], "output_window": [[155.335, 155.3265, 154.98, 155.52, 155.25, 154.785, 154.82, 155.04, 155.19, 156.52, 155.98, 156.05, 156.03, 156.37, 156.2838, 155.44, 155.5951, 155.79, 155.6529, 155.8218, 155.865, 155.3, 156.66, 156.65, 155.525, 156.08, 156.47, 156.89, 159.39, 157.7, 157.28, 157.47, 157.141], [155.375, 155.37, 155.16, 155.59, 155.32, 154.8199, 154.8253, 155.09, 155.23, 156.645, 156, 156.065, 156.06, 156.41, 156.33, 155.5343, 155.64, 155.87, 155.705, 155.84, 155.865, 155.3, 156.78, 156.68, 155.5968, 156.09, 156.515, 156.9096, 159.55, 157.88, 157.4622, 157.515, 157.16], [155.305, 155.31, 154.9, 155.5, 155.24, 154.72, 154.79, 155.04, 155.09, 156.45, 155.94, 155.99, 156.02, 156.37, 156.2838, 155.33, 155.56, 155.79, 155.6529, 155.82, 155.8117, 155.1, 156.6, 156.5756, 155.49, 156.0328, 156.47, 156.82, 159.08, 157.68, 157.24, 157.465, 157], [155.3309, 155.31, 155.08, 155.59, 155.305, 154.7514, 154.8253, 155.0644, 155.14, 156.63, 155.94, 156.02, 156.06, 156.3883, 156.32, 155.43, 155.62, 155.87, 155.6698, 155.8252, 155.815, 155.12, 156.6966, 156.6009, 155.53, 156.09, 156.49, 156.835, 159.12, 157.86, 157.46, 157.5, 157.0365], [16799, 10441, 17546, 11478, 13173, 8295, 8386, 5682, 38385, 37393, 13290, 24741, 4745, 7734, 5101, 12635, 5692, 11128, 8540, 5464, 5756, 55100, 29419, 30216, 12029, 14976, 15179, 11832, 55133, 14467, 29300, 12312, 23674]], "text": {"content": "Kevin O'Leary Bought Disney Shares Today And Plans To Buy More, Why The Stock Will Act As 'Protection' In 2022\nBy Adam Eckert\nPublished on: 2021-12-28T19:16:15Z\n\nHaving fallen nearly 15% year-to-date, The Walt Disney Co (NYSE: DIS) is on pace to record its first negative year since 2016 and\u00a0its\u00a0worst\u00a0year since 2008.\nO'Shares ETFs chairman Kevin O'Leary is taking advantage of the stock's underperformance and adding to his Disney\u00a0position.\n\"There's no company run like Disney,\" O'Leary said Tuesday on CNBC's \"Fast Money Halftime Report.\"\nHe told CNBC that he knows all of the Disney executives and has owned the\u00a0stock since the 1960s.\n\"Everytime you get this opportunity at 14.20% correction ...\u00a0you've got to\u00a0double down which is ...\n\nArticle Content:\n\nHaving fallen nearly 15% year-to-date, The Walt Disney Co DIS is on pace to record its first negative year since 2016 and\u00a0its\u00a0worst\u00a0year since 2008.\nO'Shares ETFs chairman Kevin O'Leary is taking advantage of the stock's underperformance and adding to his Disney\u00a0position.\n\"There's no company run like Disney,\" O'Leary said Tuesday on CNBC's \"Fast Money Halftime Report.\"\nHe told CNBC that he knows all of the Disney executives and has owned the\u00a0stock since the 1960s.\n\"Everytime you get this opportunity at 14.20% correction ...\u00a0you've got to\u00a0double down which is what I've done.\"\nO'Leary doubled his stock position today giving Disney about a 2.3% weighting in his portfolio, but he told CNBC that he plans to continue to increase his position all the way up to a 5% total weighting.\nSee Also:\u00a0What Are Whales Doing With Walt Disney\nEveryone seems to be focused on Disney+, but it's just a fraction of the company's business, according to O'Leary.\n\"I love it when people get so focused on one attribute of a business, they forget\u00a0about all\u00a0the balance sheet strength and the other aspects including the content,\" he said.\nDisney has the\u00a0power to find and finance the best content, as well as the distribution channels to get that content out, O'Leary noted.\n\"Mr. Wonderful\" expects Disney to act as protection\u00a0against volatility in 2022. \"We've all been talking about volatility in Q1 and Q2, Disney is where I think you hide,\" O'Leary emphasized.\nDIS Price Action: Disney has traded as high as $203.02 and as low as $142.04 over a 52-week period.\nThe stock was up 1.72% at $155.43 at time of publication.\nRelated Link:\u00a0Is Now The Right Time To Buy Disney? Why BofA Analyst Says Stock Is Heading Higher\nPhoto:\u00a0onecrazykatie\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1640718975000, "published_utc": "2021-12-28T19:16:15Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/12/24802211/kevin-oleary-bought-disney-shares-today-and-plans-to-buy-more-why-the-stock-will-act-as-", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6215272332618912, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.47610187884917093, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.542375159620941, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.79, 147.12, 146.25, 146.33124999999998, 146.59199999999998, 146.785, 146.97142857142856, 146.885, 146.60888888888888, 146.3425, 145.8355, 145.7465, 145.6515, 145.69839, 145.70389, 145.58476, 145.33176, 145.20076, 145.21926, 145.08976, 145.23776, 145.35176, 145.62976, 145.55237, 145.44236999999998, 145.49051000000003, 145.69450999999998, 145.79151000000002, 145.94101, 146.19801, 146.22, 146.136, 146.03775000000002, 146.27632, 146.58332000000001, 146.89862, 147.18437, 147.63336999999999, 148.00037, 148.71237000000002, 149.28838, 149.84638, 150.36363, 150.54206, 150.67106, 150.74525, 150.956, 151.113, 151.38, 151.464, 151.674, 151.993, 152.162, 152.44301000000002, 152.73300999999998, 152.98490999999999, 153.08341000000001, 153.23141, 153.30657000000002, 153.29856999999998, 153.16057, 153.03154999999998, 153.05554999999998, 152.97854, 152.83204, 152.66664, 152.39164, 152.01864, 151.70048, 151.38063000000002, 151.22163, 151.10015, 150.96065000000002, 150.66765, 150.39605, 150.11105, 149.90805, 149.86555, 149.67055, 149.50939999999997, 149.2424, 149.0309, 148.76639999999998, 148.7344, 148.80899999999997, 148.986, 149.182, 149.3165, 149.482, 149.645, 149.778, 149.743, 149.68949999999998, 149.7285, 149.588, 149.474, 149.30599999999998, 149.1435, 148.868, 148.497, 148.17797, 147.82697000000002, 147.63097, 147.29547, 147.16046999999998, 147.21147000000002, 147.35297, 147.58346999999998, 147.96247, 148.40247, 148.89950000000002, 149.495, 150.081, 150.6405, 151.06850000000003, 151.2225, 151.351, 151.43599999999998, 151.63997, 151.91410000000002, 152.1991, 152.49161999999998, 152.70512000000002, 152.90312, 152.96012, 153.17612, 153.31312, 153.37012, 153.35521999999997, 153.29158999999999, 153.20659, 153.41057, 153.51657, 153.59757, 153.90557], "in_sma_50": [148.79, 147.12, 146.25, 146.33124999999998, 146.59199999999998, 146.785, 146.97142857142856, 146.885, 146.60888888888888, 146.3425, 146.1040909090909, 145.97541666666666, 145.7896153846154, 145.87920714285715, 145.99992666666668, 146.03485, 146.00691764705883, 145.94931111111111, 145.8775052631579, 145.71613, 145.69155238095237, 145.69193636363636, 145.72011304347825, 145.743025, 145.776904, 145.82548846153847, 145.89121111111112, 145.89295357142856, 145.89940344827585, 145.87675666666667, 145.8620193548387, 145.83070625, 145.81636666666665, 145.89987647058823, 146.00730857142858, 146.12358055555558, 146.2407135135135, 146.35095789473684, 146.43811282051283, 146.58566000000002, 146.69771707317074, 146.78681904761905, 146.87386976744185, 146.9549181818182, 147.0436977777778, 147.1282913043478, 147.24396595744682, 147.34305, 147.44666122448982, 147.561328, 147.651128, 147.814728, 147.968928, 148.10243, 148.22673, 148.34081, 148.45001, 148.59401, 148.76944200000003, 148.952542, 149.116142, 149.271738, 149.449738, 149.55846, 149.65236000000002, 149.757186, 149.861986, 149.95758600000002, 150.065686, 150.210716, 150.31291599999997, 150.421416, 150.515916, 150.58151600000002, 150.643096, 150.681294, 150.70469400000002, 150.772394, 150.811594, 150.872994, 150.917396, 151.000396, 151.061646, 151.07313200000002, 151.088232, 151.09876999999997, 151.10422, 151.10902, 151.10792, 151.05952, 151.01532, 150.97972, 150.92682000000002, 150.91042, 150.87161999999998, 150.84452000000002, 150.77421999999999, 150.71511999999998, 150.60551999999998, 150.46612000000002, 150.316114, 150.146514, 150.020614, 149.880912, 149.757112, 149.689832, 149.628132, 149.585532, 149.5367, 149.4869, 149.4639, 149.439204, 149.425704, 149.413304, 149.404404, 149.401004, 149.42000399999998, 149.46900399999998, 149.524598, 149.593594, 149.65939400000002, 149.717498, 149.774598, 149.86039799999998, 149.917218, 150.014018, 150.10101799999998, 150.169918, 150.261532, 150.350032, 150.452232, 150.593432, 150.724632, 150.83303199999997, 150.936532], "in_sma_200": [148.79, 147.12, 146.25, 146.33124999999998, 146.59199999999998, 146.785, 146.97142857142856, 146.885, 146.60888888888888, 146.3425, 146.1040909090909, 145.97541666666666, 145.7896153846154, 145.87920714285715, 145.99992666666668, 146.03485, 146.00691764705883, 145.94931111111111, 145.8775052631579, 145.71613, 145.69155238095237, 145.69193636363636, 145.72011304347825, 145.743025, 145.776904, 145.82548846153847, 145.89121111111112, 145.89295357142856, 145.89940344827585, 145.87675666666667, 145.8620193548387, 145.83070625, 145.81636666666665, 145.89987647058823, 146.00730857142858, 146.12358055555558, 146.2407135135135, 146.35095789473684, 146.43811282051283, 146.58566000000002, 146.69771707317074, 146.78681904761905, 146.87386976744185, 146.9549181818182, 147.0436977777778, 147.1282913043478, 147.24396595744682, 147.34305, 147.44666122448982, 147.561328, 147.67345882352942, 147.78800769230767, 147.87163018867923, 147.97123148148148, 148.07811818181818, 148.17411607142859, 148.2684298245614, 148.35828448275862, 148.43986610169492, 148.517535, 148.57298524590163, 148.63374032258065, 148.6944746031746, 148.7536234375, 148.80949076923076, 148.8548015151515, 148.8838343283582, 148.89657205882352, 148.9124188405797, 148.92654857142855, 148.9460338028169, 148.97629722222223, 149.0049095890411, 149.01227567567568, 149.021032, 149.02009736842106, 149.01684935064935, 149.0208, 149.00838481012659, 148.999405, 148.9826222222222, 148.982956097561, 148.9761734939759, 148.97919523809523, 148.99608705882352, 149.01613255813953, 149.03583218390804, 149.05440227272726, 149.0616, 149.07113777777778, 149.07002637362638, 149.0655695652174, 149.05287526881722, 149.0589085106383, 149.05839368421053, 149.06382708333334, 149.0636845360825, 149.06349387755102, 149.04204444444443, 149.013724, 148.98170396039603, 148.94413823529413, 148.91482621359222, 148.88934711538462, 148.87763904761903, 148.88907641509434, 148.9038046728972, 148.92645462962963, 148.9430009174312, 148.95815545454545, 148.97429819819817, 148.9933223214286, 149.01802743362833, 149.04295701754384, 149.06814869565218, 149.09023362068967, 149.1129666666667, 149.13912796610168, 149.1696369747899, 149.20448416666667, 149.24081074380166, 149.2800680327869, 149.31779105691055, 149.35426048387097, 149.37950640000003, 149.4145103174603, 149.4436874015748, 149.46967421875, 149.4941007751938, 149.51887692307693, 149.54354198473283, 149.59298484848486, 149.63348872180453, 149.6709253731343, 149.71477037037036], "in_ema_10": [148.79, 148.18272727272725, 147.5149586776859, 147.34405709992484, 147.3969558090294, 147.46114566193316, 147.57548281430894, 147.33994048443458, 146.80540585090102, 146.2853320598281, 145.81890804895025, 145.59001567641383, 145.22092191706585, 145.55237247759933, 145.9410320271267, 146.05333529492185, 145.9636379685724, 145.78297651974106, 145.56516260706084, 145.03513304214067, 145.06510885266053, 145.18054360672224, 145.39135386004546, 145.55110770367355, 145.73999721209654, 145.9763795371699, 146.27158325768445, 146.21129539265092, 146.18742350307804, 146.0115283207002, 145.90395953511833, 145.71414871055134, 145.6493034904511, 146.1959210376418, 146.82575357625237, 147.43799838057012, 147.98699867501193, 148.43118073410065, 148.67096605517324, 149.3380631360508, 149.67296074767793, 149.81242242991829, 149.94289107902404, 150.03327451920148, 150.19995187934666, 150.33359699219272, 150.73930662997586, 150.96852360634387, 151.23242840519043, 151.58653233151944, 151.89443554397045, 152.209992717794, 152.21181222364962, 152.40059181934967, 152.66412057946792, 152.80773501956466, 152.94269228873472, 153.04038459987385, 153.0642419453513, 153.0707434098329, 152.85788097168145, 152.76368443137574, 152.7084690802165, 152.66692924744987, 152.61566938427717, 152.46736585986312, 152.1642084307971, 151.72526144337942, 151.409759362765, 151.1355303877168, 150.9854339535865, 151.01080959838893, 151.02066239868185, 150.75326923528513, 150.5561293743242, 150.2641058517198, 149.99245024231618, 149.87109565280414, 149.5381691704761, 149.3112293212986, 149.00736944469884, 149.00784772748085, 148.90096632248432, 148.96079062748717, 149.22519233158042, 149.49697554402033, 149.7211618087439, 149.8936778435177, 149.85755459924175, 149.8689083084705, 149.70547043420314, 149.51538490071164, 149.2189512824004, 149.29186923105487, 149.240620279954, 149.3023256835987, 149.25644828658073, 149.21800314356605, 148.80382075382676, 148.3322169804037, 147.86812298396666, 147.37391880506362, 147.11047902232477, 146.95675556372024, 147.08461818849838, 147.63105124513504, 148.14631465511047, 148.72880289963584, 149.09265691788386, 149.3685374782686, 149.61971248221974, 149.88976475817978, 150.23435298396527, 150.52992516869884, 150.7863024107536, 150.93970197243476, 151.08702888653752, 151.28938727080342, 151.55853503974825, 151.88449230524856, 152.19640279520337, 152.52982046880277, 152.7825803835659, 152.9748384956448, 152.89032240552754, 153.05390014997707, 153.0659183045267, 153.01211497643092, 152.94094861707984, 152.89986705033806, 152.87261849573113, 153.45396058741636, 153.7314222987952, 153.89843642628696, 154.20599343968934], "in_ema_50": [148.79, 148.6590196078431, 148.49631295655513, 148.4209673504157, 148.3901451013798, 148.36504137191392, 148.35425543576045, 148.27291208533848, 148.12103318003108, 147.95726717297106, 147.79109983285454, 147.66439003548768, 147.50343356350777, 147.48541263944864, 147.49343567319573, 147.4567793722861, 147.38239586749057, 147.28779210798115, 147.18180026060932, 147.00408260333052, 146.933334265945, 146.8849682163001, 146.86359691370012, 146.84031860335895, 146.83050218754096, 146.83872170959816, 146.86857576020216, 146.83216102450797, 146.80266451374294, 146.7405992386942, 146.68880711168657, 146.61708918573808, 146.5676935313954, 146.64957613800735, 146.76763197573257, 146.9019640551156, 147.04139683726794, 147.17428323580646, 147.27529173636307, 147.47390774670177, 147.61924469781152, 147.72986255279932, 147.83967186445426, 147.9416455168286, 148.05962020244317, 148.17238019450423, 148.34463979471974, 148.48798725375036, 148.64218383203465, 148.82013740724898, 148.99503397951372, 149.17679735286615, 149.29613863314592, 149.45119594165, 149.62369806158532, 149.77390598073885, 149.92198809914126, 150.06151797760631, 150.18348197848448, 150.29785523423018, 150.36068444073098, 150.43829681560428, 150.51757929342372, 150.59453696819142, 150.66475120473294, 150.70927076533167, 150.71282877453433, 150.67507078337613, 150.6482052624594, 150.6189227031473, 150.6068080873376, 150.62712933881457, 150.64430073729244, 150.60138698288884, 150.56482278748143, 150.50149640365865, 150.43359458390734, 150.3901202864992, 150.2979587066365, 150.2192152279449, 150.11806953273137, 150.07461582556544, 150.00972893044522, 149.97915132532972, 149.99624343021875, 150.0246260407984, 150.05228776468866, 150.07651177391656, 150.06155052788063, 150.05599952678728, 150.01341131005051, 149.96033635671523, 149.87895061723623, 149.86879569107012, 149.8351174286752, 149.82511282362913, 149.79471624231033, 149.765315605357, 149.6545189149508, 149.51943974181552, 149.37278328135218, 149.20718393698544, 149.07847084141738, 148.9681386515579, 148.91683909659483, 148.96284540653227, 149.02175342980553, 149.113057216872, 149.17646673777898, 149.23268372845433, 149.29218632733847, 149.3632770595997, 149.45824658667422, 149.55243299503996, 149.64606307366586, 149.72386452175738, 149.80332081502178, 149.89730823404054, 150.00995104839188, 150.1409843406118, 150.276632013529, 150.4238307580965, 150.5609354342496, 150.6895262015339, 150.76091733088552, 150.87970488653707, 150.96755959686894, 151.03824353424665, 151.1003006505507, 151.16362219366638, 151.22583308803243, 151.41580041791352, 151.55557295054436, 151.67692303091516, 151.8303770297028], "in_ema_200": [148.79, 148.75676616915422, 148.71450978936164, 148.69322113474112, 148.6826915712114, 148.673411058065, 148.6676059729101, 148.64384869954782, 148.60162134930357, 148.55528680851447, 148.50717450196208, 148.46789913378336, 148.41906431653177, 148.4053810895016, 148.39826286970555, 148.3799587615493, 148.3518994703896, 148.31824872939072, 148.28110197586446, 148.225071110433, 148.19497090037893, 148.17014531928064, 148.1519349180938, 148.13320919751575, 148.1178538821176, 148.10712996289257, 148.10208389361006, 148.08057062103683, 148.06066444570314, 148.03239912783548, 148.00640411163812, 147.97509660803973, 147.9490508706463, 147.9560822052667, 147.97303661118445, 147.99512679415776, 148.01962802008654, 148.0436118208817, 148.0605908077386, 148.10317199373125, 148.13378719777376, 148.1567345888407, 148.18034917004627, 148.2028332579065, 148.23016825036513, 148.25708199911773, 148.29994685484792, 148.33676330405342, 148.3773925249086, 148.42517966396423, 148.47348633397456, 148.52479492766636, 148.56156313734132, 148.6082152454275, 148.66037230766204, 148.70807009564552, 148.75624850265405, 148.80325100511521, 148.84671716426828, 148.8890383865144, 148.918998203564, 148.95303603238426, 148.98793119624114, 149.02267814951236, 149.05613408832318, 149.08343623669808, 149.10051647314884, 149.1069789958041, 149.1157652744528, 149.1235835304284, 149.1353886694291, 149.15518579709646, 149.17418892349352, 149.1779283371901, 149.18281462239221, 149.18049805898534, 149.1764135011845, 149.17789197380952, 149.16656966561243, 149.1578475793874, 149.1427446183985, 149.14142377642438, 149.1342454303903, 149.13519821217747, 149.14793255832498, 149.1635750204312, 149.17916133863588, 149.19399555417186, 149.19898067303583, 149.20615499469716, 149.2038051937549, 149.19839419680213, 149.18532559782898, 149.18965071625854, 149.18786314694253, 149.19176500617695, 149.19035440910056, 149.18890809657222, 149.16653090158147, 149.1371126836553, 149.10370559227565, 149.06436523812366, 149.0331277730677, 149.00558421313667, 148.99219531549352, 149.0031187451901, 149.01766482732754, 149.04087214247852, 149.05767938484195, 149.07312536111218, 149.0898106809021, 149.109862315918, 149.13648060133178, 149.16358029684093, 149.19120636353904, 149.2154729668869, 149.24069214134573, 149.27013799068558, 149.30495950321608, 149.34522159771146, 149.38755770121682, 149.43375314697587, 149.47839241914528, 149.5217914995518, 149.5515249174667, 149.59369879888496, 149.6287863730254, 149.66004223001025, 149.6895015113037, 149.71960597387778, 149.74975914826703, 149.812647116941, 149.8640635635386, 149.91168482161282, 149.968185470154], "in_macd": [0.0, -0.26643874643875165, -0.5471364680481372, -0.5960918172515335, -0.5430956741231228, -0.4862115656991932, -0.4089808646183144, -0.4881991943741184, -0.6946728237340665, -0.8848197091444945, -1.0416604916268, -1.085662124721182, -1.1875362005105785, -0.9759009470633941, -0.7474277320028762, -0.6501529597246929, -0.6461997568318054, -0.6828039453706367, -0.7344134498341646, -0.9208378370938135, -0.8529841480568336, -0.7502157689189914, -0.6100956340512198, -0.49894629039070537, -0.38065040814507256, -0.2477251396262261, -0.09609394475103272, -0.1086211402790127, -0.10602995568947904, -0.1713954953336838, -0.2047081489542677, -0.27313933741535834, -0.28395420772059765, -0.026087177814815732, 0.2563577849639671, 0.517251612953487, 0.7368527418574615, 0.8983139939405476, 0.9603327641601993, 1.2045886922335853, 1.2896941778496682, 1.2826435562913616, 1.2696820316369042, 1.2378781928719036, 1.2395375420688595, 1.2255152368292102, 1.3305916046690527, 1.3526817321256601, 1.3880779091116153, 1.4606181855637317, 1.5087837219799098, 1.557246364790558, 1.4649906420377476, 1.4581886866953369, 1.4840972551684501, 1.4558934583292285, 1.424863207719227, 1.37872995487416, 1.302271936777629, 1.221816544402543, 1.0491313618362597, 0.9369645508588462, 0.8479955160376846, 0.7702221068070116, 0.6929327165914572, 0.5778150152363537, 0.4012662177047446, 0.17461099208645692, 0.01418754190589766, -0.11872185686127068, -0.18891330197101297, -0.17673949626532703, -0.1699738137749307, -0.2835907427209179, -0.35988217431423664, -0.4729095674507562, -0.5704334843816525, -0.5960669408445085, -0.7118644700863968, -0.7745335944772194, -0.8666585939916445, -0.8196720996626254, -0.8205838536821659, -0.747331423313625, -0.5868934060925426, -0.4301753765764147, -0.30169059132501275, -0.20237412890494966, -0.20003360559687167, -0.1779715590666342, -0.23444178974446572, -0.300742491389542, -0.4110835825201491, -0.3544438837475923, -0.3546897734984782, -0.30537028799278687, -0.30552886444283445, -0.30257015522911956, -0.46472421319296586, -0.6447056066040489, -0.8126955233038586, -0.9852825460936856, -1.0474486460447565, -1.0570950360799714, -0.9413240307106605, -0.6460467583476657, -0.37742727990547564, -0.09207096739487497, 0.08308934545411262, 0.20980367209702422, 0.31785844457112944, 0.42721351195601187, 0.5622670432466634, 0.6676535188362323, 0.7489944496390706, 0.7794582051154748, 0.8040157547894182, 0.8499908634537121, 0.9217708960146069, 1.0138997432231065, 1.0943653671816378, 1.1792547834775746, 1.2235339012766246, 1.2379003451217443, 1.1289521134320637, 1.1328365232087094, 1.0695227528262308, 0.9798094255712897, 0.8864453153222769, 0.8107173621035884, 0.7449394231191206, 0.949757967525926, 1.0124533175024624, 1.0237108900766714, 1.0958504595854777], "in_signal": [0.0, -0.05328774928775033, -0.1520574930398277, -0.24086435788216887, -0.30131062113035967, -0.3382908100441264, -0.352428820958964, -0.3795828956419949, -0.4426008812604092, -0.5310446468372263, -0.633167815795141, -0.7236666775803493, -0.8164405821663951, -0.848332655145795, -0.8281516705172113, -0.7925519283587077, -0.7632814940533273, -0.7471859843167893, -0.7446314774202644, -0.7798727493549742, -0.7944950290953461, -0.7856391770600752, -0.7505304684583042, -0.7002136328447844, -0.636300987904842, -0.5585858182491188, -0.4660874435495016, -0.3945941828954038, -0.3368813374542189, -0.3037841690301119, -0.28396896501494306, -0.28180303949502616, -0.28223327314014046, -0.23100405407507552, -0.133531686267267, -0.003375026423116198, 0.14467052723299934, 0.295399220574509, 0.4283859292916471, 0.5836264818800347, 0.7248400210739614, 0.8364007281174415, 0.923056988821334, 0.986021229631448, 1.0367244921189303, 1.0744826410609862, 1.1257044337825997, 1.1710998934512118, 1.2144954965832926, 1.2637200343793804, 1.3127327718994866, 1.3616354904777008, 1.3823065207897103, 1.3974829539708358, 1.4148058142103588, 1.4230233430341328, 1.4233913159711518, 1.4144590437517535, 1.3920216223569286, 1.3579806067660516, 1.2962107577800932, 1.224361516395844, 1.149088316324212, 1.073315074420772, 0.9972386028549091, 0.913353885331198, 0.8109363518059074, 0.6836712798620174, 0.5497745322707935, 0.4160752544443807, 0.295077543161302, 0.2007141352759762, 0.12657654546579483, 0.04454308782845229, -0.03634196460008549, -0.12365548517021964, -0.2130110850125062, -0.2896222561789067, -0.3740706989604047, -0.45416327806376766, -0.5366623412493431, -0.5932642929319996, -0.6387282050820329, -0.6604488487283514, -0.6457377602011898, -0.6026252834762348, -0.5424383450459904, -0.4744255018177823, -0.41954712257360016, -0.371232009872207, -0.34387396584665875, -0.33524767095523544, -0.3504148532682182, -0.3512206593640931, -0.35191448219097016, -0.34260564335133353, -0.3351902875696337, -0.3286662611015309, -0.3558778515198179, -0.4136434025366641, -0.49345382669010307, -0.5918195705708196, -0.6829453856656069, -0.7577753157484798, -0.794485058740916, -0.764797398662266, -0.687323374910908, -0.5682728934077014, -0.4380004456353386, -0.30843962208886605, -0.18318000875686696, -0.061101304614291196, 0.06357236495789972, 0.18438859573356625, 0.2973097665146671, 0.3937394542348287, 0.47579471434574666, 0.5506339441673398, 0.6248613345367933, 0.702669016274056, 0.7810082864555724, 0.8606575858599729, 0.9332328489433033, 0.9941663481789915, 1.021123501229606, 1.0434661056254266, 1.0486774350655876, 1.034903833166728, 1.0052121295978378, 0.9663131760989879, 0.9220384255030145, 0.9275823339075968, 0.94455653062657, 0.9603874025165904, 0.9874800139303679], "in_upper_bb": [null, 151.84347329832616, 150.74871092647663, 150.0187819207658, 149.99173969591791, 149.96942459480516, 150.04122071578033, 149.76882186887966, 149.77455144899292, 149.76980944036282, 149.71971206784585, 149.53617873610511, 149.4526183911172, 149.46179878790477, 149.57659719062502, 149.50151854640976, 149.37139882491917, 149.24973530337624, 149.14545666526746, 149.20909222837324, 148.71971151794688, 148.7327425710467, 148.80361782672335, 148.77229979768356, 148.61241880053421, 148.48507288990407, 148.37823829915732, 148.34607432144088, 148.3928317223084, 148.3565550012893, 148.29003109120882, 148.27959428043465, 148.1625306064417, 148.5151225302782, 149.01502468428552, 149.7287074802392, 150.4367796771247, 151.0209060000124, 151.36064468380874, 151.9743167879861, 152.43353353241082, 152.71242343156928, 152.98485328488272, 153.20253050089, 153.46851040923138, 153.70759480515247, 154.19321432433514, 154.4331489633726, 154.67529127929762, 154.8359662374888, 154.89116711601628, 154.67115564138928, 153.98686971254622, 154.06133891357905, 154.32443771689472, 154.49793133136123, 154.6676853731778, 154.7857818903933, 154.7271152105508, 154.78900493237063, 154.77028653870664, 154.67486667606056, 154.56093367546893, 154.37822212517705, 154.24141023393298, 154.09270162500877, 154.29378496323108, 154.6580407323279, 154.85382411187092, 154.93571209959856, 154.89812476647583, 154.72391832948446, 154.7020128911791, 154.66217180582368, 154.44040362474698, 154.31393933656196, 154.11231830414752, 153.79735474740568, 153.61842126424358, 153.33278085599486, 153.29125150899972, 153.00172708459425, 152.65860544277362, 152.2198610819814, 151.81486054785717, 151.5803802444028, 151.56802528553132, 151.67458229399628, 151.6521023296756, 151.65365392055958, 151.57352920556147, 151.33543145730727, 151.11798686680743, 151.124255155818, 151.08215574014068, 151.11722575560742, 151.12098414316176, 151.10861651222285, 151.25402811302138, 151.51286641300126, 151.7664854038384, 152.0566239932581, 152.17193730081868, 152.16971536574903, 151.93646730973535, 151.82793714577915, 151.77829790898102, 151.92114109371596, 152.08285304202764, 152.18922907457554, 152.41267625666634, 152.70176029521468, 153.1098792081093, 153.41991971568635, 153.76083151687095, 153.99514875841254, 154.26105958929477, 154.57747739542796, 154.9170185518955, 155.21523278020118, 155.38526101547097, 155.34876131380722, 155.22613046217492, 154.9043396083111, 154.4882729958511, 154.62018184373483, 154.64109647929942, 154.67192776994, 154.62616578956968, 154.53779031022916, 154.43019060156965, 155.08969987379265, 155.357293566984, 155.5161643791301, 155.83797370558324], "in_lower_bb": [null, 142.39652670167385, 141.75128907352337, 142.64371807923416, 143.19226030408205, 143.60057540519483, 143.9016364270768, 144.00117813112033, 143.44322632878485, 142.91519055963718, 142.48846975033595, 142.4146545972282, 142.12661237811358, 142.29661549780954, 142.42325614270834, 142.56818145359026, 142.6424364691985, 142.648886918846, 142.60955386104834, 142.22316777162675, 142.35354848205313, 142.36551742895332, 142.47764217327662, 142.47846020231646, 142.53384119946577, 142.59019711009591, 142.64803170084264, 142.64619567855914, 142.76743827769158, 142.93121499871071, 143.1677289087912, 143.2081657195654, 143.5049793935583, 143.3135674697218, 143.01066531571448, 142.66042251976077, 142.4421003228753, 142.40397399998764, 142.5807353161913, 142.93606321201386, 143.07484646758923, 143.26995656843076, 143.4165267151173, 143.61584949911006, 143.78586959076858, 143.93627519484752, 143.94715567566482, 144.31322103662737, 144.70507872070235, 145.34040376251122, 146.07121288398372, 147.16822435861073, 148.53876028745375, 148.92373108642096, 149.07963228310527, 149.23222866863878, 149.37172462682219, 149.55862810960667, 149.95945478944915, 149.97356506762935, 150.06428346129334, 150.34968332393942, 150.6566163245311, 151.04332787482292, 151.32363976606706, 151.55884837499127, 151.18126503676893, 150.5920092676721, 150.15322588812913, 149.74348790040142, 149.48407523352418, 149.40778167051556, 149.31418710882093, 148.98401819417631, 148.78768637525303, 148.46375066343805, 148.18737169585248, 148.08683525259437, 147.75260873575644, 147.55724914400517, 147.17277849100026, 147.1293229154057, 147.06844455722634, 147.18218891801862, 147.3901894521428, 147.51666975559718, 147.5220247144687, 147.50746770600372, 147.50044767032435, 147.50074607944043, 147.44687079443852, 147.43846854269276, 147.33791313319256, 147.338644844182, 147.3148442598593, 147.34277424439256, 147.36701585683824, 147.35138348777707, 147.0959718869786, 146.62913358699868, 146.18948459616158, 145.5133460067419, 145.14853269918132, 144.854254634251, 144.81200269026465, 144.85753285422086, 144.880672091019, 144.8058289062841, 144.74761695797235, 144.71024092542442, 144.66479374333366, 144.62020970478528, 144.6020907918907, 144.51605028431365, 144.46813848312905, 144.43882124158745, 144.4429104107052, 144.44199260457205, 144.6854214481045, 145.10133721979884, 145.713338984529, 146.6378586861928, 147.55998953782506, 148.63928039168894, 149.54034700414888, 149.77843815626517, 150.02302352070055, 150.13419223006002, 150.3690242104303, 150.66789968977085, 150.97549939843034, 150.81249012620736, 150.86439643301597, 150.98452562086993, 151.02771629441673], "out_sma_10": [155.3309, 155.32045, 155.24030000000002, 155.32772500000002, 155.32318, 155.22788333333332, 155.17037142857143, 155.157125, 155.15522222222222, 155.30270000000002, 155.36361000000002, 155.43461, 155.53261, 155.61244000000002, 155.71394, 155.7818, 155.86127, 155.94183, 155.99481, 155.91433, 155.90183, 155.81183, 155.87548999999999, 155.89675, 155.81775, 155.88375, 155.97075, 156.06725, 156.41227, 156.61575, 156.78025, 157.01825000000002, 157.05224], "out_sma_50": [155.3309, 155.32045, 155.24030000000002, 155.32772500000002, 155.32318, 155.22788333333332, 155.17037142857143, 155.157125, 155.15522222222222, 155.30270000000002, 155.36063636363636, 155.41558333333333, 155.46515384615384, 155.53109285714285, 155.58368666666667, 155.57408125, 155.57678235294117, 155.59307222222222, 155.5971105263158, 155.608515, 155.6183476190476, 155.59569545454545, 155.64356086956522, 155.68345, 155.677312, 155.6931846153846, 155.7226962962963, 155.76242142857146, 155.87820000000002, 155.94426, 155.99315483870967, 156.04024375, 156.07043333333334], "out_sma_200": [155.3309, 155.32045, 155.24030000000002, 155.32772500000002, 155.32318, 155.22788333333332, 155.17037142857143, 155.157125, 155.15522222222222, 155.30270000000002, 155.36063636363636, 155.41558333333333, 155.46515384615384, 155.53109285714285, 155.58368666666667, 155.57408125, 155.57678235294117, 155.59307222222222, 155.5971105263158, 155.608515, 155.6183476190476, 155.59569545454545, 155.64356086956522, 155.68345, 155.677312, 155.6931846153846, 155.7226962962963, 155.76242142857146, 155.87820000000002, 155.94426, 155.99315483870967, 156.04024375, 156.07043333333334], "out_ema_10": [155.3309, 155.3271, 155.28217272727272, 155.33814132231404, 155.33211562734786, 155.22653096783006, 155.15357988277003, 155.13736535863, 155.13784438433365, 155.4091454053639, 155.50566442257045, 155.5991799821031, 155.68296543990252, 155.81120808719297, 155.90371570770333, 155.81758557902998, 155.78166092829724, 155.79772257769773, 155.77446392720722, 155.78368866771498, 155.78938163722134, 155.66767588499928, 155.85475299681758, 155.9904160883053, 155.90670407224977, 155.940030604568, 156.04002504010109, 156.1845659419009, 156.71828122519165, 156.925866456975, 157.0229816466159, 157.10971225632207, 157.09640093699076], "out_ema_50": [155.3309, 155.33008039215687, 155.32027331795464, 155.3308508348976, 155.32983707666634, 155.30715326973825, 155.28825706308186, 155.2794783547257, 155.2740086153247, 155.32718474805708, 155.35121671872153, 155.3774435140658, 155.40421043508283, 155.44280218272664, 155.47720209712952, 155.47535103449698, 155.48102354294807, 155.496277521656, 155.50308232472833, 155.51571439042525, 155.52745108099683, 155.51147260723226, 155.55794819126237, 155.59884826219326, 155.59614833034254, 155.61551506248597, 155.6498085894473, 155.6962866839788, 155.83054995127375, 155.91013622769438, 155.97091519915736, 156.03087930899434, 156.07031541452398], "out_ema_200": [155.3309, 155.33069203980102, 155.3281975916438, 155.33080259073193, 155.3305458485356, 155.32478320327652, 155.3198132211544, 155.3172717960683, 155.31550789759996, 155.32858742100694, 155.33467112826062, 155.34149032101425, 155.34863967105392, 155.3589845499489, 155.36854689273548, 155.3691583664396, 155.37165430309193, 155.37661296674275, 155.37953025065576, 155.38396477552484, 155.38825368323106, 155.38558449235316, 155.3986294227775, 155.41059231409315, 155.41178045027135, 155.41852890350248, 155.42919030744775, 155.44317846359257, 155.47976375251207, 155.50344769527314, 155.52291587740973, 155.54258835624148, 155.55745314871672], "out_macd": [0.0, -0.0016672364672274398, -0.021302054366429957, 0.004241060434651445, 0.0014700984077364865, -0.0448794598572988, -0.07478661280160281, -0.07829236952090923, -0.07411605504722729, 0.04886101247544161, 0.08961101110458003, 0.12689820648520822, 0.15785657088332528, 0.20650193819372475, 0.2368126739702916, 0.186864530502163, 0.1607585545028769, 0.15841616812730308, 0.13880528229884703, 0.13425538277741111, 0.12834699559937235, 0.06681367805987293, 0.14361106542281732, 0.19450917728354966, 0.14674206632221853, 0.15231778204966417, 0.18685923702645368, 0.2393135480535875, 0.459962212840594, 0.5270805432253951, 0.5417506819231619, 0.550261466579002, 0.5136843153369455], "out_signal": [0.0, -0.00033344729344548797, -0.0045271687080423815, -0.0027735228795036163, -0.001924798622055596, -0.010515730869104237, -0.023369907255603953, -0.03435439970866501, -0.04230673077637747, -0.02407318212601365, -0.0013363434798949157, 0.024310566513125714, 0.05101976738716563, 0.08211620154847746, 0.11305549603284029, 0.12781730292670485, 0.13440555324193926, 0.13920767621901203, 0.13912719743497903, 0.13815283450346547, 0.13619166672264685, 0.12231606899009206, 0.12657506827663711, 0.14016189007801963, 0.14147792532685943, 0.1436458966714204, 0.15228856474242705, 0.16969356140465916, 0.22774729169184615, 0.28761394199855594, 0.33844128998347717, 0.38080532530258215, 0.40738112330945486], "out_upper_bb": [null, 155.35000706345357, 155.51873325950754, 155.74482627866823, 155.68497171908712, 155.79592339412716, 155.77162395138566, 155.71879755076753, 155.68074280961892, 156.35885998788063, 156.43377098062615, 156.50730010257453, 156.56982633341084, 156.7015275415868, 156.78286665283977, 156.73514485484688, 156.70119799058432, 156.69263814899526, 156.66627629850504, 156.65415185811693, 156.67370044999086, 156.67994981280134, 156.83081592534842, 156.9485132260193, 156.9460875682438, 156.9188596896803, 156.92974538517598, 157.01437939400492, 157.85855316312146, 158.07128194381013, 158.21629047915712, 158.3527153466597, 158.4130491113926], "out_lower_bb": [null, 155.2908929365464, 154.9618667404925, 154.9106237213318, 154.9613882809129, 154.6598432725395, 154.5691189057572, 154.59545244923248, 154.62970163482552, 154.2465400121194, 154.28750174664657, 154.32386656409213, 154.36048135889683, 154.3606581726989, 154.38450668049356, 154.41301764515313, 154.452366715298, 154.49350629544918, 154.52794475412654, 154.5628781418831, 154.59173955000915, 154.56649018719867, 154.57728407465157, 154.5606767739807, 154.58560243175617, 154.74669031031976, 154.90227461482402, 154.99470060599506, 154.54852683687855, 154.45879805618986, 154.46578952084286, 154.47736465334032, 154.5146808886074], "overall_sma_10": [148.79, 147.12, 146.25, 146.33124999999998, 146.59199999999998, 146.785, 146.97142857142856, 146.885, 146.60888888888888, 146.3425, 145.8355, 145.7465, 145.6515, 145.69839, 145.70389, 145.58476, 145.33176, 145.20076, 145.21926, 145.08976, 145.23776, 145.35176, 145.62976, 145.55237, 145.44236999999998, 145.49051000000003, 145.69450999999998, 145.79151000000002, 145.94101, 146.19801, 146.22, 146.136, 146.03775000000002, 146.27632, 146.58332000000001, 146.89862, 147.18437, 147.63336999999999, 148.00037, 148.71237000000002, 149.28838, 149.84638, 150.36363, 150.54206, 150.67106, 150.74525, 150.956, 151.113, 151.38, 151.464, 151.674, 151.993, 152.162, 152.44301000000002, 152.73300999999998, 152.98490999999999, 153.08341000000001, 153.23141, 153.30657000000002, 153.29856999999998, 153.16057, 153.03154999999998, 153.05554999999998, 152.97854, 152.83204, 152.66664, 152.39164, 152.01864, 151.70048, 151.38063000000002, 151.22163, 151.10015, 150.96065000000002, 150.66765, 150.39605, 150.11105, 149.90805, 149.86555, 149.67055, 149.50939999999997, 149.2424, 149.0309, 148.76639999999998, 148.7344, 148.80899999999997, 148.986, 149.182, 149.3165, 149.482, 149.645, 149.778, 149.743, 149.68949999999998, 149.7285, 149.588, 149.474, 149.30599999999998, 149.1435, 148.868, 148.497, 148.17797, 147.82697000000002, 147.63097, 147.29547, 147.16046999999998, 147.21147000000002, 147.35297, 147.58346999999998, 147.96247, 148.40247, 148.89950000000002, 149.495, 150.081, 150.6405, 151.06850000000003, 151.2225, 151.351, 151.43599999999998, 151.63997, 151.91410000000002, 152.1991, 152.49161999999998, 152.70512000000002, 152.90312, 152.96012, 153.17612, 153.31312, 153.37012, 153.35521999999997, 153.29158999999999, 153.20659, 153.41057, 153.51657, 153.59757, 153.90557, 154.05966, 154.27866, 154.50966, 154.80659, 155.06559, 155.26573, 155.14126000000002, 155.1497, 155.1987, 155.30270000000002, 155.36361, 155.43461000000002, 155.53261, 155.61244, 155.71394, 155.7818, 155.86127, 155.94182999999998, 155.99481, 155.91433, 155.90183000000002, 155.81183000000001, 155.87548999999999, 155.89675000000003, 155.81775, 155.88375000000002, 155.97075, 156.06725, 156.41226999999998, 156.61575, 156.78025, 157.01825000000002, 157.05224], "overall_sma_50": [148.79, 147.12, 146.25, 146.33124999999998, 146.59199999999998, 146.785, 146.97142857142856, 146.885, 146.60888888888888, 146.3425, 146.1040909090909, 145.97541666666666, 145.7896153846154, 145.87920714285715, 145.99992666666668, 146.03485, 146.00691764705883, 145.94931111111111, 145.8775052631579, 145.71613, 145.69155238095237, 145.69193636363636, 145.72011304347825, 145.743025, 145.776904, 145.82548846153847, 145.89121111111112, 145.89295357142856, 145.89940344827585, 145.87675666666667, 145.8620193548387, 145.83070625, 145.81636666666665, 145.89987647058823, 146.00730857142858, 146.12358055555558, 146.2407135135135, 146.35095789473684, 146.43811282051283, 146.58566000000002, 146.69771707317074, 146.78681904761905, 146.87386976744185, 146.9549181818182, 147.0436977777778, 147.1282913043478, 147.24396595744682, 147.34305, 147.44666122448982, 147.561328, 147.651128, 147.814728, 147.968928, 148.10243, 148.22673, 148.34081, 148.45001, 148.59401, 148.76944200000003, 148.952542, 149.116142, 149.271738, 149.449738, 149.55846, 149.65236000000002, 149.757186, 149.861986, 149.95758600000002, 150.065686, 150.210716, 150.31291599999997, 150.421416, 150.515916, 150.58151600000002, 150.643096, 150.681294, 150.70469400000002, 150.772394, 150.811594, 150.872994, 150.917396, 151.000396, 151.061646, 151.07313200000002, 151.088232, 151.09876999999997, 151.10422, 151.10902, 151.10792, 151.05952, 151.01532, 150.97972, 150.92682000000002, 150.91042, 150.87161999999998, 150.84452000000002, 150.77421999999999, 150.71511999999998, 150.60551999999998, 150.46612000000002, 150.316114, 150.146514, 150.020614, 149.880912, 149.757112, 149.689832, 149.628132, 149.585532, 149.5367, 149.4869, 149.4639, 149.439204, 149.425704, 149.413304, 149.404404, 149.401004, 149.42000399999998, 149.46900399999998, 149.524598, 149.593594, 149.65939400000002, 149.717498, 149.774598, 149.86039799999998, 149.917218, 150.014018, 150.10101799999998, 150.169918, 150.261532, 150.350032, 150.452232, 150.593432, 150.724632, 150.83303199999997, 150.936532, 151.02875, 151.12035, 151.20855, 151.32645, 151.43415, 151.54977799999998, 151.673084, 151.816672, 151.92707199999998, 152.079472, 152.206672, 152.346072, 152.48637200000002, 152.67533799999998, 152.877538, 153.07054399999998, 153.279944, 153.47884399999998, 153.66694, 153.830244, 153.94474400000001, 154.037844, 154.144776, 154.262194, 154.360594, 154.46739399999998, 154.575094, 154.676094, 154.821294, 154.939694, 155.056294, 155.171294, 155.268024], "overall_sma_200": [148.79, 147.12, 146.25, 146.33124999999998, 146.59199999999998, 146.785, 146.97142857142856, 146.885, 146.60888888888888, 146.3425, 146.1040909090909, 145.97541666666666, 145.7896153846154, 145.87920714285715, 145.99992666666668, 146.03485, 146.00691764705883, 145.94931111111111, 145.8775052631579, 145.71613, 145.69155238095237, 145.69193636363636, 145.72011304347825, 145.743025, 145.776904, 145.82548846153847, 145.89121111111112, 145.89295357142856, 145.89940344827585, 145.87675666666667, 145.8620193548387, 145.83070625, 145.81636666666665, 145.89987647058823, 146.00730857142858, 146.12358055555558, 146.2407135135135, 146.35095789473684, 146.43811282051283, 146.58566000000002, 146.69771707317074, 146.78681904761905, 146.87386976744185, 146.9549181818182, 147.0436977777778, 147.1282913043478, 147.24396595744682, 147.34305, 147.44666122448982, 147.561328, 147.67345882352942, 147.78800769230767, 147.87163018867923, 147.97123148148148, 148.07811818181818, 148.17411607142859, 148.2684298245614, 148.35828448275862, 148.43986610169492, 148.517535, 148.57298524590163, 148.63374032258065, 148.6944746031746, 148.7536234375, 148.80949076923076, 148.8548015151515, 148.8838343283582, 148.89657205882352, 148.9124188405797, 148.92654857142855, 148.9460338028169, 148.97629722222223, 149.0049095890411, 149.01227567567568, 149.021032, 149.02009736842106, 149.01684935064935, 149.0208, 149.00838481012659, 148.999405, 148.9826222222222, 148.982956097561, 148.9761734939759, 148.97919523809523, 148.99608705882352, 149.01613255813953, 149.03583218390804, 149.05440227272726, 149.0616, 149.07113777777778, 149.07002637362638, 149.0655695652174, 149.05287526881722, 149.0589085106383, 149.05839368421053, 149.06382708333334, 149.0636845360825, 149.06349387755102, 149.04204444444443, 149.013724, 148.98170396039603, 148.94413823529413, 148.91482621359222, 148.88934711538462, 148.87763904761903, 148.88907641509434, 148.9038046728972, 148.92645462962963, 148.9430009174312, 148.95815545454545, 148.97429819819817, 148.9933223214286, 149.01802743362833, 149.04295701754384, 149.06814869565218, 149.09023362068967, 149.1129666666667, 149.13912796610168, 149.1696369747899, 149.20448416666667, 149.24081074380166, 149.2800680327869, 149.31779105691055, 149.35426048387097, 149.37950640000003, 149.4145103174603, 149.4436874015748, 149.46967421875, 149.4941007751938, 149.51887692307693, 149.54354198473283, 149.59298484848486, 149.63348872180453, 149.6709253731343, 149.71477037037036, 149.75606544117647, 149.79660510948906, 149.83489057971013, 149.8762942446043, 149.91507071428572, 149.94937092198583, 149.98370845070423, 150.01923776223776, 150.0547986111111, 150.1001448275862, 150.14014383561644, 150.18014285714287, 150.21987162162162, 150.26127046979866, 150.301662, 150.33562450331127, 150.37039013157894, 150.40633529411767, 150.44051363636365, 150.4752535483871, 150.5094826923077, 150.538849044586, 150.57782215189874, 150.61570314465408, 150.6464175, 150.6802285714286, 150.7160913580247, 150.75363067484662, 150.80464512195124, 150.84740484848487, 150.88723975903613, 150.9268371257485, 150.96320416666666], "overall_ema_10": [148.79, 148.18272727272725, 147.5149586776859, 147.34405709992484, 147.3969558090294, 147.46114566193316, 147.57548281430894, 147.33994048443458, 146.80540585090102, 146.2853320598281, 145.81890804895025, 145.59001567641383, 145.22092191706585, 145.55237247759933, 145.9410320271267, 146.05333529492185, 145.9636379685724, 145.78297651974106, 145.56516260706084, 145.03513304214067, 145.06510885266053, 145.18054360672224, 145.39135386004546, 145.55110770367355, 145.73999721209654, 145.9763795371699, 146.27158325768445, 146.21129539265092, 146.18742350307804, 146.0115283207002, 145.90395953511833, 145.71414871055134, 145.6493034904511, 146.1959210376418, 146.82575357625237, 147.43799838057012, 147.98699867501193, 148.43118073410065, 148.67096605517324, 149.3380631360508, 149.67296074767793, 149.81242242991829, 149.94289107902404, 150.03327451920148, 150.19995187934666, 150.33359699219272, 150.73930662997586, 150.96852360634387, 151.23242840519043, 151.58653233151944, 151.89443554397045, 152.209992717794, 152.21181222364962, 152.40059181934967, 152.66412057946792, 152.80773501956466, 152.94269228873472, 153.04038459987385, 153.0642419453513, 153.0707434098329, 152.85788097168145, 152.76368443137574, 152.7084690802165, 152.66692924744987, 152.61566938427717, 152.46736585986312, 152.1642084307971, 151.72526144337942, 151.409759362765, 151.1355303877168, 150.9854339535865, 151.01080959838893, 151.02066239868185, 150.75326923528513, 150.5561293743242, 150.2641058517198, 149.99245024231618, 149.87109565280414, 149.5381691704761, 149.3112293212986, 149.00736944469884, 149.00784772748085, 148.90096632248432, 148.96079062748717, 149.22519233158042, 149.49697554402033, 149.7211618087439, 149.8936778435177, 149.85755459924175, 149.8689083084705, 149.70547043420314, 149.51538490071164, 149.2189512824004, 149.29186923105487, 149.240620279954, 149.3023256835987, 149.25644828658073, 149.21800314356605, 148.80382075382676, 148.3322169804037, 147.86812298396666, 147.37391880506362, 147.11047902232477, 146.95675556372024, 147.08461818849838, 147.63105124513504, 148.14631465511047, 148.72880289963584, 149.09265691788386, 149.3685374782686, 149.61971248221974, 149.88976475817978, 150.23435298396527, 150.52992516869884, 150.7863024107536, 150.93970197243476, 151.08702888653752, 151.28938727080342, 151.55853503974825, 151.88449230524856, 152.19640279520337, 152.52982046880277, 152.7825803835659, 152.9748384956448, 152.89032240552754, 153.05390014997707, 153.0659183045267, 153.01211497643092, 152.94094861707984, 152.89986705033806, 152.87261849573113, 153.45396058741636, 153.7314222987952, 153.89843642628696, 154.20599343968934, 154.41052190520037, 154.5740633769821, 154.66605185389443, 154.83404242591362, 154.91967107574752, 154.8890763347025, 154.87748063748387, 154.91146597612317, 154.95301761682805, 155.25792350467748, 155.38193741291792, 155.49794879238738, 155.60013992104422, 155.74344175358164, 155.8482705256577, 155.77222133917448, 155.74454473205185, 155.7673547807697, 155.74961754790246, 155.76335981192017, 155.7727489370256, 155.65406731211186, 155.8436187099097, 155.98130621719883, 155.8992505413445, 155.93393226110004, 156.0350354863546, 156.18048357974467, 156.71494111070018, 156.92313363602742, 157.02074570220424, 157.107882847258, 157.09490414775652], "overall_ema_50": [148.79, 148.6590196078431, 148.49631295655513, 148.4209673504157, 148.3901451013798, 148.36504137191392, 148.35425543576045, 148.27291208533848, 148.12103318003108, 147.95726717297106, 147.79109983285454, 147.66439003548768, 147.50343356350777, 147.48541263944864, 147.49343567319573, 147.4567793722861, 147.38239586749057, 147.28779210798115, 147.18180026060932, 147.00408260333052, 146.933334265945, 146.8849682163001, 146.86359691370012, 146.84031860335895, 146.83050218754096, 146.83872170959816, 146.86857576020216, 146.83216102450797, 146.80266451374294, 146.7405992386942, 146.68880711168657, 146.61708918573808, 146.5676935313954, 146.64957613800735, 146.76763197573257, 146.9019640551156, 147.04139683726794, 147.17428323580646, 147.27529173636307, 147.47390774670177, 147.61924469781152, 147.72986255279932, 147.83967186445426, 147.9416455168286, 148.05962020244317, 148.17238019450423, 148.34463979471974, 148.48798725375036, 148.64218383203465, 148.82013740724898, 148.99503397951372, 149.17679735286615, 149.29613863314592, 149.45119594165, 149.62369806158532, 149.77390598073885, 149.92198809914126, 150.06151797760631, 150.18348197848448, 150.29785523423018, 150.36068444073098, 150.43829681560428, 150.51757929342372, 150.59453696819142, 150.66475120473294, 150.70927076533167, 150.71282877453433, 150.67507078337613, 150.6482052624594, 150.6189227031473, 150.6068080873376, 150.62712933881457, 150.64430073729244, 150.60138698288884, 150.56482278748143, 150.50149640365865, 150.43359458390734, 150.3901202864992, 150.2979587066365, 150.2192152279449, 150.11806953273137, 150.07461582556544, 150.00972893044522, 149.97915132532972, 149.99624343021875, 150.0246260407984, 150.05228776468866, 150.07651177391656, 150.06155052788063, 150.05599952678728, 150.01341131005051, 149.96033635671523, 149.87895061723623, 149.86879569107012, 149.8351174286752, 149.82511282362913, 149.79471624231033, 149.765315605357, 149.6545189149508, 149.51943974181552, 149.37278328135218, 149.20718393698544, 149.07847084141738, 148.9681386515579, 148.91683909659483, 148.96284540653227, 149.02175342980553, 149.113057216872, 149.17646673777898, 149.23268372845433, 149.29218632733847, 149.3632770595997, 149.45824658667422, 149.55243299503996, 149.64606307366586, 149.72386452175738, 149.80332081502178, 149.89730823404054, 150.00995104839188, 150.1409843406118, 150.276632013529, 150.4238307580965, 150.5609354342496, 150.6895262015339, 150.76091733088552, 150.87970488653707, 150.96755959686894, 151.03824353424665, 151.1003006505507, 151.16362219366638, 151.22583308803243, 151.41580041791352, 151.55557295054436, 151.67692303091516, 151.8303770297028, 151.9676524403027, 152.09872489362417, 152.21563764289382, 152.3479655784666, 152.4639277126444, 152.55363250822697, 152.64271750790436, 152.73768544877086, 152.83189386254458, 152.98083920126834, 153.09688472278725, 153.21151669444265, 153.32322192211157, 153.44342106242092, 153.55622807958088, 153.62970933136202, 153.70775994581842, 153.79255367343342, 153.86617117643604, 153.94299583618366, 154.01640776417648, 154.05968589107152, 154.16309428750012, 154.2586945115197, 154.308549628715, 154.37841042758893, 154.46121786180112, 154.55430735741677, 154.73335412771416, 154.8559676913332, 154.9580866053986, 155.05776948361827, 155.1353667587705], "overall_ema_200": [148.79, 148.75676616915422, 148.71450978936164, 148.69322113474112, 148.6826915712114, 148.673411058065, 148.6676059729101, 148.64384869954782, 148.60162134930357, 148.55528680851447, 148.50717450196208, 148.46789913378336, 148.41906431653177, 148.4053810895016, 148.39826286970555, 148.3799587615493, 148.3518994703896, 148.31824872939072, 148.28110197586446, 148.225071110433, 148.19497090037893, 148.17014531928064, 148.1519349180938, 148.13320919751575, 148.1178538821176, 148.10712996289257, 148.10208389361006, 148.08057062103683, 148.06066444570314, 148.03239912783548, 148.00640411163812, 147.97509660803973, 147.9490508706463, 147.9560822052667, 147.97303661118445, 147.99512679415776, 148.01962802008654, 148.0436118208817, 148.0605908077386, 148.10317199373125, 148.13378719777376, 148.1567345888407, 148.18034917004627, 148.2028332579065, 148.23016825036513, 148.25708199911773, 148.29994685484792, 148.33676330405342, 148.3773925249086, 148.42517966396423, 148.47348633397456, 148.52479492766636, 148.56156313734132, 148.6082152454275, 148.66037230766204, 148.70807009564552, 148.75624850265405, 148.80325100511521, 148.84671716426828, 148.8890383865144, 148.918998203564, 148.95303603238426, 148.98793119624114, 149.02267814951236, 149.05613408832318, 149.08343623669808, 149.10051647314884, 149.1069789958041, 149.1157652744528, 149.1235835304284, 149.1353886694291, 149.15518579709646, 149.17418892349352, 149.1779283371901, 149.18281462239221, 149.18049805898534, 149.1764135011845, 149.17789197380952, 149.16656966561243, 149.1578475793874, 149.1427446183985, 149.14142377642438, 149.1342454303903, 149.13519821217747, 149.14793255832498, 149.1635750204312, 149.17916133863588, 149.19399555417186, 149.19898067303583, 149.20615499469716, 149.2038051937549, 149.19839419680213, 149.18532559782898, 149.18965071625854, 149.18786314694253, 149.19176500617695, 149.19035440910056, 149.18890809657222, 149.16653090158147, 149.1371126836553, 149.10370559227565, 149.06436523812366, 149.0331277730677, 149.00558421313667, 148.99219531549352, 149.0031187451901, 149.01766482732754, 149.04087214247852, 149.05767938484195, 149.07312536111218, 149.0898106809021, 149.109862315918, 149.13648060133178, 149.16358029684093, 149.19120636353904, 149.2154729668869, 149.24069214134573, 149.27013799068558, 149.30495950321608, 149.34522159771146, 149.38755770121682, 149.43375314697587, 149.47839241914528, 149.5217914995518, 149.5515249174667, 149.59369879888496, 149.6287863730254, 149.66004223001025, 149.6895015113037, 149.71960597387778, 149.74975914826703, 149.812647116941, 149.8640635635386, 149.91168482161282, 149.968185470154, 150.02154581373458, 150.0741672484238, 150.12397652953402, 150.1783648227725, 150.22937611806827, 150.27437138057505, 150.31965425241015, 150.3668656528837, 150.41435952698436, 150.4762066958701, 150.53057279839877, 150.58519396458385, 150.6396696465283, 150.6968699485529, 150.75282149135336, 150.79936058099162, 150.84732714237478, 150.89730398672927, 150.94479150924937, 150.9933527877643, 151.04132937694078, 151.08191316423492, 151.13778069493907, 151.19214009100932, 151.23530287617342, 151.2836083201916, 151.335413212528, 151.3901354691198, 151.46704954405394, 151.53066099137678, 151.58965938947253, 151.64846874878128, 151.7020810000372], "overall_macd": [0.0, -0.26643874643875165, -0.5471364680481372, -0.5960918172515335, -0.5430956741231228, -0.4862115656991932, -0.4089808646183144, -0.4881991943741184, -0.6946728237340665, -0.8848197091444945, -1.0416604916268, -1.085662124721182, -1.1875362005105785, -0.9759009470633941, -0.7474277320028762, -0.6501529597246929, -0.6461997568318054, -0.6828039453706367, -0.7344134498341646, -0.9208378370938135, -0.8529841480568336, -0.7502157689189914, -0.6100956340512198, -0.49894629039070537, -0.38065040814507256, -0.2477251396262261, -0.09609394475103272, -0.1086211402790127, -0.10602995568947904, -0.1713954953336838, -0.2047081489542677, -0.27313933741535834, -0.28395420772059765, -0.026087177814815732, 0.2563577849639671, 0.517251612953487, 0.7368527418574615, 0.8983139939405476, 0.9603327641601993, 1.2045886922335853, 1.2896941778496682, 1.2826435562913616, 1.2696820316369042, 1.2378781928719036, 1.2395375420688595, 1.2255152368292102, 1.3305916046690527, 1.3526817321256601, 1.3880779091116153, 1.4606181855637317, 1.5087837219799098, 1.557246364790558, 1.4649906420377476, 1.4581886866953369, 1.4840972551684501, 1.4558934583292285, 1.424863207719227, 1.37872995487416, 1.302271936777629, 1.221816544402543, 1.0491313618362597, 0.9369645508588462, 0.8479955160376846, 0.7702221068070116, 0.6929327165914572, 0.5778150152363537, 0.4012662177047446, 0.17461099208645692, 0.01418754190589766, -0.11872185686127068, -0.18891330197101297, -0.17673949626532703, -0.1699738137749307, -0.2835907427209179, -0.35988217431423664, -0.4729095674507562, -0.5704334843816525, -0.5960669408445085, -0.7118644700863968, -0.7745335944772194, -0.8666585939916445, -0.8196720996626254, -0.8205838536821659, -0.747331423313625, -0.5868934060925426, -0.4301753765764147, -0.30169059132501275, -0.20237412890494966, -0.20003360559687167, -0.1779715590666342, -0.23444178974446572, -0.300742491389542, -0.4110835825201491, -0.3544438837475923, -0.3546897734984782, -0.30537028799278687, -0.30552886444283445, -0.30257015522911956, -0.46472421319296586, -0.6447056066040489, -0.8126955233038586, -0.9852825460936856, -1.0474486460447565, -1.0570950360799714, -0.9413240307106605, -0.6460467583476657, -0.37742727990547564, -0.09207096739487497, 0.08308934545411262, 0.20980367209702422, 0.31785844457112944, 0.42721351195601187, 0.5622670432466634, 0.6676535188362323, 0.7489944496390706, 0.7794582051154748, 0.8040157547894182, 0.8499908634537121, 0.9217708960146069, 1.0138997432231065, 1.0943653671816378, 1.1792547834775746, 1.2235339012766246, 1.2379003451217443, 1.1289521134320637, 1.1328365232087094, 1.0695227528262308, 0.9798094255712897, 0.8864453153222769, 0.8107173621035884, 0.7449394231191206, 0.949757967525926, 1.0124533175024624, 1.0237108900766714, 1.0958504595854777, 1.1192127951312898, 1.1230948210418035, 1.0949899146064865, 1.1011756441559442, 1.0707379605362348, 0.9905268071528326, 0.9222904128250775, 0.877391922536134, 0.8382470435628591, 0.9168857048395012, 0.913005616610775, 0.9059428054160605, 0.8932760125379673, 0.8993612772341919, 0.8884313703467797, 0.7987463279666827, 0.7345344420225217, 0.6957982414449191, 0.64154967128934, 0.6041327041156705, 0.5671190380495545, 0.4762152365669863, 0.5253360161852925, 0.5502000342203246, 0.4779823841426776, 0.460626876142868, 0.4736887786941111, 0.5060456678303638, 0.7079088069789066, 0.7574835307337082, 0.7557830034107553, 0.7490286529051673, 0.6982264848121247], "overall_signal": [0.0, -0.05328774928775033, -0.1520574930398277, -0.24086435788216887, -0.30131062113035967, -0.3382908100441264, -0.352428820958964, -0.3795828956419949, -0.4426008812604092, -0.5310446468372263, -0.633167815795141, -0.7236666775803493, -0.8164405821663951, -0.848332655145795, -0.8281516705172113, -0.7925519283587077, -0.7632814940533273, -0.7471859843167893, -0.7446314774202644, -0.7798727493549742, -0.7944950290953461, -0.7856391770600752, -0.7505304684583042, -0.7002136328447844, -0.636300987904842, -0.5585858182491188, -0.4660874435495016, -0.3945941828954038, -0.3368813374542189, -0.3037841690301119, -0.28396896501494306, -0.28180303949502616, -0.28223327314014046, -0.23100405407507552, -0.133531686267267, -0.003375026423116198, 0.14467052723299934, 0.295399220574509, 0.4283859292916471, 0.5836264818800347, 0.7248400210739614, 0.8364007281174415, 0.923056988821334, 0.986021229631448, 1.0367244921189303, 1.0744826410609862, 1.1257044337825997, 1.1710998934512118, 1.2144954965832926, 1.2637200343793804, 1.3127327718994866, 1.3616354904777008, 1.3823065207897103, 1.3974829539708358, 1.4148058142103588, 1.4230233430341328, 1.4233913159711518, 1.4144590437517535, 1.3920216223569286, 1.3579806067660516, 1.2962107577800932, 1.224361516395844, 1.149088316324212, 1.073315074420772, 0.9972386028549091, 0.913353885331198, 0.8109363518059074, 0.6836712798620174, 0.5497745322707935, 0.4160752544443807, 0.295077543161302, 0.2007141352759762, 0.12657654546579483, 0.04454308782845229, -0.03634196460008549, -0.12365548517021964, -0.2130110850125062, -0.2896222561789067, -0.3740706989604047, -0.45416327806376766, -0.5366623412493431, -0.5932642929319996, -0.6387282050820329, -0.6604488487283514, -0.6457377602011898, -0.6026252834762348, -0.5424383450459904, -0.4744255018177823, -0.41954712257360016, -0.371232009872207, -0.34387396584665875, -0.33524767095523544, -0.3504148532682182, -0.3512206593640931, -0.35191448219097016, -0.34260564335133353, -0.3351902875696337, -0.3286662611015309, -0.3558778515198179, -0.4136434025366641, -0.49345382669010307, -0.5918195705708196, -0.6829453856656069, -0.7577753157484798, -0.794485058740916, -0.764797398662266, -0.687323374910908, -0.5682728934077014, -0.4380004456353386, -0.30843962208886605, -0.18318000875686696, -0.061101304614291196, 0.06357236495789972, 0.18438859573356625, 0.2973097665146671, 0.3937394542348287, 0.47579471434574666, 0.5506339441673398, 0.6248613345367933, 0.702669016274056, 0.7810082864555724, 0.8606575858599729, 0.9332328489433033, 0.9941663481789915, 1.021123501229606, 1.0434661056254266, 1.0486774350655876, 1.034903833166728, 1.0052121295978378, 0.9663131760989879, 0.9220384255030145, 0.9275823339075968, 0.94455653062657, 0.9603874025165904, 0.9874800139303679, 1.0138265701705524, 1.0356802203448026, 1.0475421591971394, 1.0582688561889004, 1.0607626770583674, 1.0467155030772604, 1.0218304850268238, 0.9929427725286859, 0.9620036267355206, 0.9529800423563168, 0.9449851572072085, 0.937176686848979, 0.9283965519867767, 0.9225894970362598, 0.9157578716983639, 0.8923555629520277, 0.8607913387661266, 0.8277927193018851, 0.7905441096993762, 0.7532618285826351, 0.7160332704760191, 0.6680696636942125, 0.6395229341924286, 0.6216583541980077, 0.5929231601869418, 0.5664639033781271, 0.547908878441324, 0.539536236319132, 0.5732107504510868, 0.6100653065076111, 0.63920884588824, 0.6611728072916254, 0.6685835427957254], "overall_upper_bb": [null, 151.84347329832616, 150.74871092647663, 150.0187819207658, 149.99173969591791, 149.96942459480516, 150.04122071578033, 149.76882186887966, 149.77455144899292, 149.76980944036282, 149.71971206784585, 149.53617873610511, 149.4526183911172, 149.46179878790477, 149.57659719062502, 149.50151854640976, 149.37139882491917, 149.24973530337624, 149.14545666526746, 149.20909222837324, 148.71971151794688, 148.7327425710467, 148.80361782672335, 148.77229979768356, 148.61241880053421, 148.48507288990407, 148.37823829915732, 148.34607432144088, 148.3928317223084, 148.3565550012893, 148.29003109120882, 148.27959428043465, 148.1625306064417, 148.5151225302782, 149.01502468428552, 149.7287074802392, 150.4367796771247, 151.0209060000124, 151.36064468380874, 151.9743167879861, 152.43353353241082, 152.71242343156928, 152.98485328488272, 153.20253050089, 153.46851040923138, 153.70759480515247, 154.19321432433514, 154.4331489633726, 154.67529127929762, 154.8359662374888, 154.89116711601628, 154.67115564138928, 153.98686971254622, 154.06133891357905, 154.32443771689472, 154.49793133136123, 154.6676853731778, 154.7857818903933, 154.7271152105508, 154.78900493237063, 154.77028653870664, 154.67486667606056, 154.56093367546893, 154.37822212517705, 154.24141023393298, 154.09270162500877, 154.29378496323108, 154.6580407323279, 154.85382411187092, 154.93571209959856, 154.89812476647583, 154.72391832948446, 154.7020128911791, 154.66217180582368, 154.44040362474698, 154.31393933656196, 154.11231830414752, 153.79735474740568, 153.61842126424358, 153.33278085599486, 153.29125150899972, 153.00172708459425, 152.65860544277362, 152.2198610819814, 151.81486054785717, 151.5803802444028, 151.56802528553132, 151.67458229399628, 151.6521023296756, 151.65365392055958, 151.57352920556147, 151.33543145730727, 151.11798686680743, 151.124255155818, 151.08215574014068, 151.11722575560742, 151.12098414316176, 151.10861651222285, 151.25402811302138, 151.51286641300126, 151.7664854038384, 152.0566239932581, 152.17193730081868, 152.16971536574903, 151.93646730973535, 151.82793714577915, 151.77829790898102, 151.92114109371596, 152.08285304202764, 152.18922907457554, 152.41267625666634, 152.70176029521468, 153.1098792081093, 153.41991971568635, 153.76083151687095, 153.99514875841254, 154.26105958929477, 154.57747739542796, 154.9170185518955, 155.21523278020118, 155.38526101547097, 155.34876131380722, 155.22613046217492, 154.9043396083111, 154.4882729958511, 154.62018184373483, 154.64109647929942, 154.67192776994, 154.62616578956968, 154.53779031022916, 154.43019060156965, 155.08969987379265, 155.357293566984, 155.5161643791301, 155.83797370558324, 156.00842348276285, 156.1303067434737, 156.21434706085745, 156.3991756644348, 156.53179778056818, 156.58610272664816, 156.63805736415307, 156.71434230747204, 156.79359356045194, 157.0244003506329, 157.17032935807336, 157.26156906170706, 157.27013238810105, 157.23164313407878, 157.09323087907114, 156.6897451032435, 156.63991000317918, 156.6680819085713, 156.6374094043871, 156.65415185811784, 156.6737004499918, 156.67994981280225, 156.83081592534933, 156.94851322602017, 156.94608756824468, 156.91885968968126, 156.92974538517709, 157.01437939400606, 157.85855316312222, 158.07128194381085, 158.2162904791578, 158.35271534666037, 158.4130491113933], "overall_lower_bb": [null, 142.39652670167385, 141.75128907352337, 142.64371807923416, 143.19226030408205, 143.60057540519483, 143.9016364270768, 144.00117813112033, 143.44322632878485, 142.91519055963718, 142.48846975033595, 142.4146545972282, 142.12661237811358, 142.29661549780954, 142.42325614270834, 142.56818145359026, 142.6424364691985, 142.648886918846, 142.60955386104834, 142.22316777162675, 142.35354848205313, 142.36551742895332, 142.47764217327662, 142.47846020231646, 142.53384119946577, 142.59019711009591, 142.64803170084264, 142.64619567855914, 142.76743827769158, 142.93121499871071, 143.1677289087912, 143.2081657195654, 143.5049793935583, 143.3135674697218, 143.01066531571448, 142.66042251976077, 142.4421003228753, 142.40397399998764, 142.5807353161913, 142.93606321201386, 143.07484646758923, 143.26995656843076, 143.4165267151173, 143.61584949911006, 143.78586959076858, 143.93627519484752, 143.94715567566482, 144.31322103662737, 144.70507872070235, 145.34040376251122, 146.07121288398372, 147.16822435861073, 148.53876028745375, 148.92373108642096, 149.07963228310527, 149.23222866863878, 149.37172462682219, 149.55862810960667, 149.95945478944915, 149.97356506762935, 150.06428346129334, 150.34968332393942, 150.6566163245311, 151.04332787482292, 151.32363976606706, 151.55884837499127, 151.18126503676893, 150.5920092676721, 150.15322588812913, 149.74348790040142, 149.48407523352418, 149.40778167051556, 149.31418710882093, 148.98401819417631, 148.78768637525303, 148.46375066343805, 148.18737169585248, 148.08683525259437, 147.75260873575644, 147.55724914400517, 147.17277849100026, 147.1293229154057, 147.06844455722634, 147.18218891801862, 147.3901894521428, 147.51666975559718, 147.5220247144687, 147.50746770600372, 147.50044767032435, 147.50074607944043, 147.44687079443852, 147.43846854269276, 147.33791313319256, 147.338644844182, 147.3148442598593, 147.34277424439256, 147.36701585683824, 147.35138348777707, 147.0959718869786, 146.62913358699868, 146.18948459616158, 145.5133460067419, 145.14853269918132, 144.854254634251, 144.81200269026465, 144.85753285422086, 144.880672091019, 144.8058289062841, 144.74761695797235, 144.71024092542442, 144.66479374333366, 144.62020970478528, 144.6020907918907, 144.51605028431365, 144.46813848312905, 144.43882124158745, 144.4429104107052, 144.44199260457205, 144.6854214481045, 145.10133721979884, 145.713338984529, 146.6378586861928, 147.55998953782506, 148.63928039168894, 149.54034700414888, 149.77843815626517, 150.02302352070055, 150.13419223006002, 150.3690242104303, 150.66789968977085, 150.97549939843034, 150.81249012620736, 150.86439643301597, 150.98452562086993, 151.02771629441673, 151.22735651723718, 151.46147325652632, 151.6654329391426, 151.7626343355652, 151.82538221943184, 151.88621727335186, 151.91377263584693, 151.95192769252796, 152.00267643954805, 152.18386964936707, 152.25294064192664, 152.45170093829296, 152.77213761189893, 153.18738686592118, 153.68629912092888, 154.3577848967565, 154.3626199968208, 154.42344809142872, 154.55610059561283, 154.56287814188218, 154.5917395500082, 154.56649018719776, 154.57728407465066, 154.56067677397982, 154.5856024317553, 154.74669031031874, 154.90227461482291, 154.99470060599393, 154.54852683687778, 154.45879805618915, 154.46578952084218, 154.47736465333963, 154.5146808886067]}, "alignment": "inconsistent"}

7982_ABG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274540.0, 1637278140.0, 1637281800.0, 1637285400.0, 1637352120.0, 1637355660.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616540.0, 1637620080.0, 1637623800.0, 1637627400.0, 1637631060.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785920.0, 1637789280.0, 1637793060.0, 1637796600.0, 1637800500.0, 1637803800.0, 1637956680.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217860.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316740.0, 1638320520.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638404940.0, 1638408600.0, 1638475200.0, 1638478740.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493140.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820740.0, 1638824340.0, 1638827880.0, 1638831480.0, 1638835080.0, 1638838800.0, 1638905400.0, 1638909060.0, 1638912600.0, 1638916200.0, 1638919620.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000860.0, 1639004400.0, 1639008000.0, 1639011540.0, 1639078200.0, 1639081800.0, 1639085520.0, 1639089180.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173540.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427340.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515540.0, 1639519260.0, 1639522800.0, 1639526400.0, 1639529940.0, 1639596600.0, 1639600200.0, 1639604100.0, 1639607400.0, 1639610940.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695540.0, 1639699140.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787460.0, 1639790940.0], "input_window": [[166.49, 165.09, 163.3938, 164.51, 164.35, 166.45, 168.53, 166.5494, 164.98, 165.14, 162.855, 164.68, 162.86, 165, 166.14, 165.965, 165.23, 167.79, 167.94, 167.895, 166.29, 164.99, 161.75, 163.96, 165.87, 165.75, 164.64, 165.575, 164.72, 164.1, 164.21, 164.52, 163.66, 158.1, 159.11, 158.93, 162.13, 159.82, 161.17, 164.32, 163.83, 164.22, 163.105, 163.68, 163.46, 164.19, 161.83, 160.925, 161.6, 166.91, 168.9, 165.9, 165.98, 165.16, 164.49, 161.95, 165.05, 166.13, 169.26, 169.3, 169.495, 170.6, 167.79, 168.39, 166.91, 165.06, 165.75, 165.12, 165.72, 173.44, 176.83, 174.955, 174.88, 176.1799, 174.94, 177.25, 176.37, 172.9743, 172.03, 174.94, 174.02, 174.77, 172.98, 171.13, 172.74, 171.16, 170.44, 169.83, 167.51, 169.35, 169.7, 168.82, 169.61, 168.89, 168.39, 168.16, 168.33, 170.79, 172.17, 171.17, 171.465, 171.21, 167.42, 163.99, 164.8199, 164.31, 165.98, 166.83, 169.87, 168.265, 167.7153, 167.14, 167.28, 167.69, 166.98, 164.96, 166.26, 167.39, 168.25, 171.07, 173.07, 173.53, 169.8, 169.01, 168.24, 167.64, 166.315, 165.45, 163.79, 166.38, 165.3975, 165.13, 165.48, 165.1], [166.49, 165.25, 163.68, 164.76, 164.36, 166.45, 168.53, 166.5494, 164.98, 165.14, 162.855, 164.68, 163.01, 165, 166.14, 165.965, 165.23, 167.79, 167.94, 167.895, 166.29, 164.99, 161.82, 164.635, 166.09, 165.75, 164.64, 165.72, 164.99, 164.145, 164.27, 164.63, 163.66, 158.1, 159.31, 159, 162.13, 159.82, 161.46, 164.32, 164, 164.22, 163.31, 163.73, 163.46, 164.31, 161.85, 160.925, 161.6, 166.91, 168.9, 165.9, 165.98, 165.21, 164.69, 161.95, 165.05, 166.13, 169.26, 169.31, 169.55, 170.7, 167.79, 168.62, 166.91, 165.28, 166.06, 165.355, 165.92, 173.44, 176.83, 175.51, 174.88, 176.1799, 174.94, 177.25, 176.37, 172.9743, 172.03, 174.94, 174.02, 174.91, 172.98, 171.42, 172.74, 171.16, 170.44, 169.95, 167.605, 169.45, 169.7, 168.82, 169.61, 168.89, 168.54, 168.16, 168.33, 170.83, 172.18, 171.17, 171.62, 171.805, 167.45, 163.99, 164.8199, 164.32, 165.98, 166.83, 169.87, 168.53, 167.7153, 167.14, 167.39, 167.915, 166.98, 165.15, 166.26, 167.39, 168.25, 171.26, 173.1, 173.53, 170.07, 169.01, 168.24, 167.64, 166.315, 165.45, 163.79, 166.38, 165.3975, 165.13, 165.48, 165.1], [166.49, 164.97, 163.3938, 164.51, 164.35, 166.45, 168.53, 166.01, 164.98, 165.14, 162.64, 164.68, 162.86, 164.82, 166.14, 165.71, 165.23, 167.79, 167.87, 167.895, 166.29, 164.99, 161.54, 163.96, 165.87, 165.75, 164.64, 165.575, 164.72, 164.03, 164.095, 164.46, 163.54, 157.57, 159.11, 158.795, 161.18, 159.555, 161.17, 164.03, 163.83, 163.945, 163.105, 163.3, 163.23, 164.06, 161.83, 160.925, 161.6, 166.72, 168.9, 165.9, 165.98, 165.08, 164.49, 161.87, 163.94, 165.81, 168.78, 169.19, 169.23, 170.6, 167.79, 168.21, 166.8, 165.06, 165.75, 165.1, 165.72, 173.44, 176.35, 174.82, 174.88, 176.1799, 174.94, 176.9038, 175.92, 172.055, 172.03, 174.94, 173.87, 174.77, 172.98, 171.13, 172.74, 171.16, 170.44, 169.83, 166.2263, 169.35, 169.7, 168.82, 169.61, 168.82, 168.39, 168.16, 168.33, 170.79, 172.17, 171.17, 171.465, 171.21, 167.2732, 163.97, 164.8199, 164.24, 165.77, 166.83, 169.53, 168.265, 167.7153, 167.14, 167.28, 167.69, 166.98, 164.96, 166.26, 167.35, 168.25, 171.07, 172.77, 173.53, 169.8, 169.01, 168.24, 167.33, 166.14, 165.45, 163.79, 166.38, 165.3975, 164.98, 165.47, 165.1], [166.49, 165.25, 163.68, 164.75, 164.36, 166.45, 168.53, 166.32, 164.98, 165.14, 162.795, 164.68, 162.94, 164.82, 166.14, 165.71, 165.23, 167.79, 167.87, 167.895, 166.29, 164.99, 161.82, 164.635, 166.09, 165.75, 164.64, 165.72, 164.99, 164.03, 164.095, 164.63, 163.54, 157.57, 159.31, 158.795, 161.965, 159.555, 161.46, 164.03, 164, 163.945, 163.27, 163.73, 163.23, 164.085, 161.85, 160.925, 161.6, 166.72, 168.9, 165.9, 165.98, 165.08, 164.69, 161.87, 163.94, 165.81, 168.78, 169.19, 169.55, 170.7, 167.79, 168.62, 166.8, 165.28, 165.85, 165.1, 165.915, 173.44, 176.35, 175.51, 174.88, 176.1799, 174.94, 177.25, 175.975, 172.055, 172.03, 174.94, 173.87, 174.91, 172.98, 171.42, 172.74, 171.16, 170.44, 169.88, 166.2263, 169.45, 169.7, 168.82, 169.61, 168.82, 168.39, 168.16, 168.33, 170.83, 172.175, 171.17, 171.62, 171.805, 167.2732, 163.97, 164.8199, 164.24, 165.77, 166.83, 169.53, 168.53, 167.7153, 167.14, 167.39, 167.915, 166.98, 165.15, 166.26, 167.35, 168.25, 171.08, 172.77, 173.53, 170.07, 169.01, 168.24, 167.33, 166.14, 165.45, 163.79, 166.38, 165.3975, 164.98, 165.48, 165.1], [5274, 911, 606, 2085, 446, 222, 211, 804, 232, 108, 1148, 454, 518, 1741, 729, 265, 318, 620, 334, 603, 239, 119, 1197, 1471, 941, 213, 1445, 798, 1089, 957, 324, 1191, 575, 954, 1054, 2996, 3363, 1290, 671, 1087, 1406, 1198, 1354, 520, 663, 3027, 991, 165, 553, 2858, 100, 307, 265, 551, 785, 757, 1851, 384, 1824, 933, 1640, 501, 1335, 2538, 549, 576, 1214, 716, 640, 110, 1248, 3027, 462, 138, 379, 3522, 1500, 2025, 131, 878, 252, 652, 143, 452, 340, 152, 870, 1067, 3559, 744, 185, 141, 132, 448, 601, 319, 203, 364, 678, 568, 536, 1758, 554, 574, 125, 465, 429, 248, 451, 322, 198, 115, 332, 342, 1123, 1148, 121, 462, 263, 2079, 435, 245, 969, 107, 599, 1248, 1121, 20893, 533, 114, 335, 258, 586, 300]], "output_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043060.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127720.0, 1640131200.0, 1640134680.0, 1640201400.0, 1640204940.0, 1640208600.0, 1640212140.0, 1640215800.0, 1640219400.0, 1640222940.0, 1640289600.0, 1640293200.0, 1640296620.0, 1640300160.0, 1640304000.0, 1640307540.0], "output_window": [[161.69, 157.548, 155.0173, 154.74, 156.25, 157.56, 159.42, 161.7, 161.23, 162.64, 163.33, 162.82, 163.11, 163.93, 165.37, 163, 163.56, 165.75, 164.85, 164.89, 161.965, 162.81, 163.69, 164.93, 165.49, 165.515], [162, 157.58, 155.0173, 154.79, 156.25, 157.72, 159.46, 161.7, 161.23, 162.81, 163.33, 162.82, 163.15, 163.93, 165.37, 163, 163.56, 165.75, 164.85, 164.89, 163.02, 162.815, 163.69, 164.98, 165.66, 165.515], [161.22, 157.548, 154.95, 154.65, 156.25, 157.56, 158.845, 161.7, 161.08, 162.64, 163.33, 162.82, 163.05, 163.93, 165.02, 163, 163.56, 165.75, 164.85, 164.845, 161.965, 162.81, 163.585, 164.86, 165.49, 165.41], [161.59, 157.58, 154.95, 154.65, 156.25, 157.72, 158.845, 161.7, 161.08, 162.81, 163.33, 162.82, 163.05, 163.93, 165.02, 163, 163.56, 165.75, 164.85, 164.845, 163.02, 162.815, 163.585, 164.86, 165.66, 165.41], [3681, 354, 875, 1079, 632, 327, 1097, 303, 391, 836, 201, 188, 1776, 951, 1279, 768, 103, 406, 142, 709, 658, 266, 592, 1108, 443, 734]], "text": {"content": "Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-17T22:50:05Z\n\nAsbury Automotive Group (ABG) closed the most recent trading day at $164.10, moving -1.08% from the previous trading session.\n\nArticle Content:\n\nABG Quick QuoteABG\nIn the latest trading session, Asbury Automotive Group (ABG Quick QuoteABG  -  Free Report)     closed at $164.10, marking a -1.08% move from the previous day. This change lagged the S&P 500's daily loss of 1.03%. At the same time, the Dow lost 1.48%, and the tech-heavy Nasdaq lost 0.2%.\nHeading into today, shares of the auto dealership chain had lost 1.97% over the past month, outpacing the Retail-Wholesale sector's loss of 7.03% and lagging the S&P 500's loss of 0.62% in that time.\nWall Street will be looking for positivity from Asbury Automotive Group as it approaches its next earnings report date. The company is expected to report EPS of $5.89, up 32.66% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.37 billion, up 6.17% from the prior-year quarter.\nABG's full-year Zacks Consensus Estimates are calling for earnings of $25.58 per share and revenue of $9.42 billion. These results would represent year-over-year changes of +98.29% and +32.12%, respectively.\nAny recent changes to analyst estimates for Asbury Automotive Group should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.96% higher. Asbury Automotive Group is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, Asbury Automotive Group currently has a Forward P/E ratio of 6.48. This valuation marks a discount compared to its industry's average Forward P/E of 6.86.\nAlso, we should mention that ABG has a PEG ratio of 0.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Retail and Whole Sales was holding an average PEG ratio of 0.36 at yesterday's closing price.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 19, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABG in the coming trading sessions, be sure to utilize Zacks.com.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639781405000, "published_utc": "2021-12-17T22:50:05Z", "article_url": "https://www.zacks.com/stock/news/1840793/asbury-automotive-group-abg-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.4082630573482463, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2699138846177629, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6486876088654048, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [166.49, 165.87, 165.14000000000001, 165.04250000000002, 164.906, 165.16333333333333, 165.6442857142857, 165.72875, 165.64555555555555, 165.595, 165.22549999999998, 165.1685, 165.09449999999998, 165.1015, 165.2795, 165.20549999999997, 164.8755, 165.02249999999998, 165.3115, 165.587, 165.9365, 165.9675, 165.85549999999998, 165.837, 165.832, 165.836, 165.777, 165.57, 165.28199999999998, 164.8955, 164.676, 164.64000000000001, 164.81199999999998, 164.1055, 163.42749999999998, 162.732, 162.4645, 161.848, 161.495, 161.495, 161.4855, 161.41699999999997, 161.39000000000001, 162.006, 162.398, 162.927, 162.9155, 163.0525, 163.0665, 163.3355, 163.8255, 164.02100000000002, 164.292, 164.427, 164.573, 164.35150000000002, 164.5605, 165.049, 165.767, 166.014, 166.079, 166.55900000000003, 166.74, 167.094, 167.305, 167.64600000000002, 167.837, 167.766, 167.4795, 167.90449999999998, 168.5845, 169.0655, 169.7745, 170.53049000000001, 171.34449, 172.54148999999998, 173.55399, 174.24949, 174.86099000000002, 175.01099, 174.76299, 174.70299, 174.51299, 174.03699999999998, 173.81699999999998, 173.20800000000003, 172.6545, 172.43699999999998, 171.85663, 171.30763, 170.89063, 170.28163, 169.94463, 169.68463, 169.24963, 168.94962999999998, 168.73863, 168.83363, 169.42849999999999, 169.60049999999998, 169.79250000000002, 170.09099999999998, 169.85732000000002, 169.37232, 169.01531, 168.62331, 168.36731, 167.96731, 167.70281, 167.43881000000002, 167.04834, 166.58184, 166.59351999999998, 166.98802, 167.20403000000002, 167.29503, 167.34403, 167.39602999999997, 167.26803, 167.52303, 168.02849999999998, 168.6675, 168.9355, 169.045, 169.171, 169.389, 169.377, 169.187, 168.74099999999999, 168.27100000000002, 167.53375, 166.67874999999998, 166.21975, 165.82875], "in_sma_50": [166.49, 165.87, 165.14000000000001, 165.04250000000002, 164.906, 165.16333333333333, 165.6442857142857, 165.72875, 165.64555555555555, 165.595, 165.34045454545455, 165.28541666666666, 165.105, 165.08464285714285, 165.155, 165.1896875, 165.1920588235294, 165.33638888888888, 165.46973684210528, 165.591, 165.62428571428572, 165.59545454545454, 165.43130434782609, 165.398125, 165.42579999999998, 165.4382692307692, 165.4087037037037, 165.41982142857142, 165.405, 165.35916666666665, 165.3183870967742, 165.296875, 165.24363636363637, 165.01794117647057, 164.85485714285716, 164.68652777777777, 164.61297297297298, 164.47986842105263, 164.40243589743588, 164.393125, 164.38353658536587, 164.37309523809523, 164.3474418604651, 164.3334090909091, 164.30888888888887, 164.30402173913043, 164.2518085106383, 164.1825, 164.12979591836734, 164.1816, 164.22979999999998, 164.2428, 164.2888, 164.2954, 164.30200000000002, 164.21039999999996, 164.11860000000001, 164.1084, 164.18439999999998, 164.2654, 164.4005, 164.5209, 164.61790000000002, 164.69389999999999, 164.7071, 164.6985, 164.7109, 164.65709999999999, 164.618, 164.72889999999998, 164.9301, 165.1405, 165.40169999999998, 165.632598, 165.809598, 166.039598, 166.26629799999998, 166.392998, 166.533798, 166.75199800000001, 166.94749800000002, 167.153098, 167.34189800000001, 167.61889799999997, 167.88749800000002, 168.13479800000002, 168.304298, 168.510798, 168.60612400000002, 168.71452399999998, 168.828524, 168.92602399999998, 169.052824, 169.154624, 169.257824, 169.33932399999998, 169.46892400000002, 169.66702399999997, 169.878524, 169.96752400000003, 170.021924, 170.140024, 170.16588799999997, 170.143688, 170.146286, 170.193686, 170.23028599999998, 170.25068599999997, 170.265686, 170.25248600000003, 170.215792, 170.14459200000002, 170.13659199999998, 170.12249200000002, 170.126092, 170.123492, 170.13169200000002, 170.176692, 170.223392, 170.17619200000001, 170.10459200000003, 170.064992, 169.96879200000004, 169.825394, 169.691394, 169.492994, 169.29629400000002, 169.16419399999998, 168.999394, 168.82819399999997, 168.658744, 168.460144, 168.310144, 168.18374400000002], "in_sma_200": [166.49, 165.87, 165.14000000000001, 165.04250000000002, 164.906, 165.16333333333333, 165.6442857142857, 165.72875, 165.64555555555555, 165.595, 165.34045454545455, 165.28541666666666, 165.105, 165.08464285714285, 165.155, 165.1896875, 165.1920588235294, 165.33638888888888, 165.46973684210528, 165.591, 165.62428571428572, 165.59545454545454, 165.43130434782609, 165.398125, 165.42579999999998, 165.4382692307692, 165.4087037037037, 165.41982142857142, 165.405, 165.35916666666665, 165.3183870967742, 165.296875, 165.24363636363637, 165.01794117647057, 164.85485714285716, 164.68652777777777, 164.61297297297298, 164.47986842105263, 164.40243589743588, 164.393125, 164.38353658536587, 164.37309523809523, 164.3474418604651, 164.3334090909091, 164.30888888888887, 164.30402173913043, 164.2518085106383, 164.1825, 164.12979591836734, 164.1816, 164.2741176470588, 164.3053846153846, 164.3369811320755, 164.35074074074075, 164.35690909090908, 164.3125, 164.3059649122807, 164.33189655172413, 164.40728813559323, 164.487, 164.57, 164.66887096774192, 164.7184126984127, 164.779375, 164.81046153846154, 164.81757575757575, 164.83298507462686, 164.8369117647059, 164.85253623188407, 164.9752142857143, 165.13542253521126, 165.27951388888889, 165.41102739726026, 165.5565527027027, 165.68166533333334, 165.8338802631579, 165.9655831168831, 166.04365256410256, 166.11942911392404, 166.22968625000001, 166.3240111111111, 166.42871829268293, 166.50764939759034, 166.56612976190476, 166.63876352941176, 166.69133604651162, 166.73442413793103, 166.77016931818181, 166.7640584269663, 166.79390222222221, 166.82583736263737, 166.84751304347827, 166.87721720430108, 166.89788510638297, 166.91359157894738, 166.92657499999999, 166.94104329896908, 166.98072653061223, 167.03319393939393, 167.07456200000001, 167.11956633663365, 167.16550196078433, 167.16654757281552, 167.13581153846155, 167.11375523809522, 167.08664433962264, 167.07433925233647, 167.07207685185185, 167.09462660550457, 167.10767545454547, 167.11314954954955, 167.11338928571428, 167.11583716814158, 167.12284736842105, 167.1216052173913, 167.10460862068967, 167.09738974358973, 167.09953050847457, 167.1091983193277, 167.14228833333334, 167.18879834710745, 167.24077540983606, 167.26377723577235, 167.27785967741937, 167.2855568, 167.28590952380952, 167.27688661417324, 167.2626140625, 167.23569457364343, 167.2291123076923, 167.21513053435112, 167.19819772727274, 167.18527894736843, 167.1697171641791], "in_ema_10": [166.49, 166.26454545454544, 165.79462809917354, 165.60469571750562, 165.37838740523185, 165.57322605882604, 166.11082132085767, 166.14885380797446, 165.93633493379727, 165.79154676401595, 165.2467200796494, 165.14368006516767, 164.7430109624099, 164.75700896924445, 165.00846188392728, 165.13601426866776, 165.15310258345542, 165.6325384773726, 166.03934966330485, 166.37674063361305, 166.36096960931974, 166.11170240762524, 165.33139287896608, 165.20477599188135, 165.36572581153928, 165.43559384580485, 165.29094041929486, 165.3689512521503, 165.3000510244866, 165.06913265639812, 164.8920176279621, 164.8443780592417, 164.60721841210682, 163.32772415536013, 162.59722885438555, 161.90591451722455, 161.9166573322746, 161.48726509004285, 161.48230780094417, 161.94552456440886, 162.31906555269813, 162.6146899976621, 162.73383727081443, 162.91495776703, 162.97223817302452, 163.17455850520187, 162.93372968607426, 162.56850610678802, 162.392414087372, 163.179247889668, 164.2193846370011, 164.52495106663724, 164.78950541815774, 164.84232261485633, 164.81462759397334, 164.27924075870547, 164.217560620759, 164.50709505334828, 165.2839868618304, 165.99417106877033, 166.640685419903, 167.37874261628426, 167.45351668605073, 167.6656045613142, 167.50822191380254, 167.10309065674753, 166.87525599188433, 166.55248217517808, 166.4365763251457, 167.7099260842101, 169.28084861435372, 170.4134215935621, 171.22552675836897, 172.12632189321096, 172.63789973080895, 173.4764634161164, 173.9307427950043, 173.58969865045805, 173.30611707764749, 173.6031866998934, 173.65169820900368, 173.8804803528212, 173.71675665230822, 173.29916453370672, 173.19749825485093, 172.8270440266962, 172.39303602184233, 171.93612038150735, 170.89797122123326, 170.63470372646358, 170.46475759437928, 170.16571075903758, 170.06467243921256, 169.8383683593557, 169.57502865765468, 169.31775071989927, 169.13815967991758, 169.44576701084165, 169.9419911906886, 170.1652655196543, 170.42976269789898, 170.67980584373552, 170.0604229630563, 168.9530733334097, 168.20158727278974, 167.48129867773707, 167.17015346360307, 167.1083073793116, 167.54861512852767, 167.72704874152265, 167.72491260670034, 167.61856486002753, 167.57700761274978, 167.638460774068, 167.51874063332832, 167.0880605181777, 166.9375040603272, 167.01250332208588, 167.23750271807026, 167.936138587512, 168.81502248069162, 169.6722911205659, 169.74460182591753, 169.61103785756887, 169.3617582471018, 168.99234765671966, 168.47373899186155, 167.92396826606856, 167.1723376722379, 167.02827627728553, 166.73177149959724, 166.41326759057955, 166.24358257411055, 166.03565846972683], "in_ema_50": [166.49, 166.4413725490196, 166.3330834294502, 166.2710017263345, 166.1960604821645, 166.20601889462867, 166.29715540856483, 166.29805127489564, 166.24636298960561, 166.2029762056995, 166.0693300799858, 166.01484654743734, 165.89426432989077, 165.8521363169539, 165.86342508883806, 165.85740841868756, 165.8328041669743, 165.90955694474005, 165.98643706455417, 166.0612826698658, 166.07025197692988, 166.02788915430517, 165.86287389335203, 165.81472197596568, 165.82551719259448, 165.82255573406135, 165.7761809993923, 165.77397782294554, 165.74323359459473, 165.67604796343417, 165.6140460825152, 165.5754560400636, 165.49563423457093, 165.1848250489015, 164.95443975286616, 164.71289309589102, 164.60513258232666, 164.40708816733346, 164.29151608234, 164.28126054969923, 164.27023072422082, 164.25747657817297, 164.21875200647992, 164.19958526112777, 164.161562309711, 164.15855986619292, 164.06802810673437, 163.9447721025487, 163.85282025538996, 163.96525867674723, 164.15877794432578, 164.22706116219535, 164.2958038617171, 164.3265566514537, 164.34080933178888, 164.24391484818932, 164.23199661884857, 164.29387910438393, 164.46980541401595, 164.65491108405453, 164.84687535526808, 165.0764096550615, 165.18282496270615, 165.31761614063925, 165.37574884100633, 165.37199398449627, 165.3907393184376, 165.37933777653808, 165.40034413824247, 165.7156247602722, 166.13265908339878, 166.50039794287332, 166.82900978825083, 167.19571136518218, 167.49940895870446, 167.88178507797096, 168.19916605530545, 168.3503752296072, 168.49467424021086, 168.7474321131438, 168.9483171283146, 169.18210861347876, 169.33104553059724, 169.41296531371108, 169.543437262193, 169.60683187936192, 169.6395051389948, 169.6489363100146, 169.5147152782493, 169.51217742420033, 169.51954301540817, 169.49210995598042, 169.4967330949616, 169.47019454221802, 169.42783397193497, 169.37811499264342, 169.3370124439123, 169.39556097552358, 169.5045585843266, 169.56987001239222, 169.6502672668082, 169.7347665896785, 169.63823456655385, 169.41595085806156, 169.23571356951012, 169.0398032334509, 168.9115756556685, 168.82994523779917, 168.8573983657286, 168.84455921413144, 168.80027453906746, 168.73516573361385, 168.68241413621723, 168.65231946420872, 168.58673830874957, 168.45196425742606, 168.3660048747819, 168.3261615463591, 168.32317481905088, 168.43128561046066, 168.60143127279554, 168.79470847778396, 168.84471991002772, 168.8512014821835, 168.8272327966077, 168.768517784976, 168.6654386561534, 168.53934302257878, 168.3530942765953, 168.27571803045433, 168.1628467351424, 168.03802921611722, 167.93771434489696, 167.8264314294108], "in_ema_200": [166.49, 166.4776616915423, 166.44982426177572, 166.4329105875292, 166.41228461153386, 166.41265988903103, 166.4337279498367, 166.4325963284453, 166.41814263363491, 166.4054247964843, 166.3695001716437, 166.35268922466216, 166.3187321179491, 166.3038193605566, 166.30218931716797, 166.2962968861514, 166.28568696688623, 166.30065525577294, 166.31627062636227, 166.3319793763487, 166.33156167111142, 166.31821279876206, 166.273454462456, 166.25715143297884, 166.25548823464075, 166.25045850096276, 166.23443403826664, 166.2293152916172, 166.21698379617823, 166.19522276338043, 166.17432502444132, 166.15895860628768, 166.13289931667288, 166.04769633839754, 165.98065458378662, 165.9091555332017, 165.86991020451313, 165.80707527710504, 165.76382079673584, 165.7465688485096, 165.7291900539971, 165.71143691913144, 165.68714401446348, 165.66766994466784, 165.64341452233282, 165.6279079101703, 165.59031678668603, 165.54389572413194, 165.50465298060823, 165.5167459857763, 165.55041020482332, 165.55388871024797, 165.55812862357885, 165.55337112483676, 165.54478036737572, 165.5082153885959, 165.49261125537603, 165.49576935233748, 165.52844826425454, 165.56488161485896, 165.60453453411412, 165.65523568302842, 165.67647711901822, 165.7057659039036, 165.7166538053573, 165.71230899137365, 165.71367905116097, 165.70757279194544, 165.7096367442644, 165.78655578163492, 165.8916646793301, 165.98736950839148, 166.07585339388012, 166.17639117105546, 166.26359125890568, 166.37290875881706, 166.46845195524676, 166.52403949798065, 166.57882517461766, 166.66202094402448, 166.73374212866105, 166.81509792837588, 166.8764402375463, 166.92164978742144, 166.9795438193874, 167.02114039829897, 167.05515890179848, 167.0832667734224, 167.07473974085104, 167.09837417129035, 167.1242609954566, 167.14113402037742, 167.16569985102046, 167.18216054902027, 167.1941788520151, 167.20378901269157, 167.2149950921673, 167.25096529025518, 167.29996066050143, 167.3384685146258, 167.38107081796284, 167.425090013804, 167.42357867038308, 167.38921470351363, 167.36364938308066, 167.3325682946918, 167.31702035146105, 167.31217437781467, 167.33424229445333, 167.34614038107568, 167.34981361111474, 167.34772591349173, 167.34814655116844, 167.35378688399265, 167.3500676115151, 167.32817639150005, 167.3175477706891, 167.31787067844343, 167.3271455970659, 167.364487431921, 167.41827362662826, 167.47908682437327, 167.50486705497653, 167.5198435021907, 167.52700923848732, 167.5250489475571, 167.5112673659894, 167.49075724294474, 167.45393378779107, 167.44324787945484, 167.42289217916178, 167.3985847942945, 167.3794943983314, 167.35681286202959], "in_macd": [0.0, -0.09891737891737762, -0.30053165152881434, -0.3697105642411316, -0.4508084523862408, -0.34248561885448225, -0.0877884060435008, -0.06353516630790068, -0.15070387971951504, -0.20451749986006007, -0.4314140113677354, -0.4538951641288236, -0.6051394272421646, -0.5667679590005719, -0.42494680343807545, -0.34329265815762255, -0.31369704395604003, -0.08271817762766887, 0.10557259431197963, 0.25388504988507066, 0.23915680225846359, 0.12118843956227465, -0.2254954735422814, -0.2699857704356532, -0.18569770366627836, -0.14466633849175992, -0.19941764681951213, -0.15388755907835616, -0.17469575177031516, -0.2655888286455479, -0.3285895147598126, -0.331526354139811, -0.41700078551571096, -0.9554551031405083, -1.227629225460305, -1.4679636036258614, -1.3866533460219443, -1.499397123158218, -1.418676183613627, -1.134251787291106, -0.9008793766419103, -0.712158777111739, -0.6100311418432511, -0.48636953424718854, -0.42382702648106374, -0.30179142037962947, -0.38103085810206494, -0.5125599804418641, -0.5559225693925214, -0.175127759375016, 0.29911464459166837, 0.42794713038219356, 0.5303891391311026, 0.5328107797277823, 0.49752504766274797, 0.23925246501735842, 0.1993038322892744, 0.3149075663936287, 0.6388146792515101, 0.918014671613065, 1.1550173474334997, 1.4192785054417527, 1.3780098570956056, 1.3961838806751814, 1.2493266754377998, 0.998776709221147, 0.8365648928494807, 0.6401133000471759, 0.5439177410135017, 1.0626372575425194, 1.6890683629992225, 2.0936047748186297, 2.3364341028843114, 2.60375469777469, 2.684612090377982, 2.90164153369534, 2.9369023051411887, 2.6183527408307725, 2.336943791689208, 2.321971608838254, 2.1984239258770515, 2.159537007022834, 1.9504998255043233, 1.6400518932547072, 1.4834325515405737, 1.217779989781178, 0.9383339087471256, 0.6640290428800313, 0.1500872927803698, 0.0028772345224581386, -0.09254805026105828, -0.2364562015842182, -0.2834901526028091, -0.38012940023730835, -0.48581394581717063, -0.5814264650513508, -0.6361493622854937, -0.47234366225771396, -0.23132958203930798, -0.12003559232928751, 0.004425916330490054, 0.11664589130518266, -0.15827288489759894, -0.6353645427784613, -0.9341153910580147, -1.203794085396055, -1.2793110785623298, -1.2393393657602871, -0.9785143558354719, -0.8427851958563792, -0.7918306095952232, -0.7887780920447938, -0.7574545743964904, -0.6824010540236429, -0.6904086827454989, -0.8347974666985465, -0.8498622123404402, -0.7650284693266372, -0.6180501411041348, -0.2700978880397429, 0.1404071294670075, 0.5210545690581228, 0.5373332802015227, 0.4594053954255344, 0.331690894299868, 0.15525712966524452, -0.07967253926119611, -0.31786903156242374, -0.6332894283048347, -0.666587010615217, -0.7634544952103397, -0.863952330773941, -0.8929583007366091, -0.9358210031206227], "in_signal": [0.0, -0.019783475783475526, -0.07593311093254329, -0.13468860159426094, -0.19791257175265692, -0.226827181173022, -0.19901942614711776, -0.17192257417927434, -0.1676788352873225, -0.17504656820187, -0.22632005683504308, -0.27183507829379916, -0.3384959480834723, -0.3841503502668922, -0.39230964090112885, -0.38250624435242764, -0.36874440427315014, -0.31153915894405393, -0.22811680829284722, -0.13171643665726368, -0.057541788874118226, -0.021795743186839654, -0.062535689257928, -0.10402570549347305, -0.1203601051280341, -0.12522135180077926, -0.14006061080452584, -0.1428260004592919, -0.14919995072149655, -0.17247772630630684, -0.203700083997008, -0.22926533802556864, -0.26681242752359713, -0.40454096264697936, -0.5691586152096445, -0.7489196128928879, -0.8764663595186992, -1.001052512246603, -1.0845772465200079, -1.0945121546742276, -1.055785599067764, -0.9870602346765591, -0.9116544161098976, -0.8265974397373559, -0.7460433570860976, -0.657192969744804, -0.6019605474162563, -0.5840804340213779, -0.5784488610956066, -0.4977846407514885, -0.33840478368285715, -0.185134400869847, -0.04202969286965706, 0.07293840164983081, 0.15785573085241425, 0.1741350776854031, 0.17916882860617736, 0.2063165761636676, 0.29281619678123616, 0.41785589174760196, 0.5652881828847816, 0.7360862473961758, 0.8644709693360618, 0.9708135516038858, 1.0265161763706687, 1.0209682829407645, 0.9840876049225078, 0.9152927439474414, 0.8410177433606535, 0.8853416461970267, 1.046086989557466, 1.2555905466096988, 1.4717592578646215, 1.6981583458466352, 1.8954490947529048, 2.0966875825413918, 2.264730527061351, 2.3354549698152356, 2.3357527341900304, 2.3329965091196754, 2.306081992471151, 2.2767729953814877, 2.2115183614060547, 2.0972250677757853, 1.974466564528743, 1.82312924957923, 1.6461701814128091, 1.4497419537062537, 1.1898110215210769, 0.9524242641213532, 0.7434298012448709, 0.5474526006790531, 0.38126405002268066, 0.22898535997068287, 0.08602549881311217, -0.047464893959780416, -0.16520178762492307, -0.22663016255148127, -0.22757004644904663, -0.20606315562509483, -0.16396534123397785, -0.10784309472614576, -0.1179290527604364, -0.22141615076404142, -0.3639559988228361, -0.5319236161374798, -0.6814011086224498, -0.7929887600500174, -0.8300938792071083, -0.8326321425369625, -0.8244718359486147, -0.8173330871678506, -0.8053573846135786, -0.7807661184955915, -0.7626946313455731, -0.7771151984161678, -0.7916646012010223, -0.7863373748261454, -0.7526799280817433, -0.6561635200733433, -0.49684939016527313, -0.293268598320594, -0.12714822261617065, -0.00983749900782964, 0.058468179653709894, 0.07782596965601682, 0.04632626787257424, -0.026512792014425364, -0.14786811927250723, -0.2516118975410492, -0.3539804170749073, -0.45597479981471406, -0.5433714999990931, -0.621861400623399], "in_upper_bb": [null, 167.62362481734266, 167.95645166832313, 167.37495936013187, 167.01619430384977, 167.43305284610724, 168.9260303141971, 168.80439511235332, 168.56554033481572, 168.36649378093796, 168.4651895887677, 168.28903708310756, 168.26134810078568, 168.1209879887512, 168.1312176379713, 168.078346863211, 167.98905958064302, 168.31344587535278, 168.58773205570756, 168.8138241946271, 168.79330299416412, 168.78803824756625, 169.0160688246704, 169.01564516752018, 169.07249531798635, 169.01387599408127, 168.53553566408232, 168.47751733270022, 168.47781118506987, 168.47216786697808, 168.37835518426016, 168.37808154908254, 168.32145088512013, 169.55460532690103, 169.82357778933454, 170.06275929135046, 169.9710151986673, 169.6306557072993, 169.050063946101, 168.45901438742436, 168.15736747623367, 168.0435154536154, 168.08427793198106, 167.99663344433742, 167.6450193732557, 167.40768270082208, 167.20549729149238, 166.7942930779585, 166.46930241292156, 166.99481844094117, 168.03959245638936, 168.22961425556946, 168.5331928065878, 168.4139630451081, 168.37970591914035, 168.08575575407855, 168.1151300378698, 168.04669435844525, 168.74099410796433, 169.4897205961829, 170.22175259811868, 171.1234236584486, 171.3701039136301, 171.70824517204457, 171.78031077575466, 171.78439273370776, 171.64726295502294, 171.2964386427559, 170.96963903362078, 172.26929041515, 174.06857829871117, 175.43209008327844, 176.44491432538993, 177.5775215916607, 178.27191394606152, 178.98673959964793, 179.4630662067343, 179.4826508595547, 179.58974832088657, 179.98454151463542, 180.21591399005342, 180.5322146991715, 180.583389374018, 180.56874875770325, 180.45366519532772, 180.00374526518067, 179.5431906248592, 178.81317228537242, 178.74080206668808, 178.81735377907182, 178.4769451670463, 178.26440882429887, 178.0230784089855, 177.5320686886615, 177.21235984010238, 176.2650767224537, 175.47421649762262, 175.3708627359067, 175.387537765836, 174.759379615449, 174.38038722815392, 173.68883728229864, 173.37492560769945, 173.81845066960324, 173.63133231050034, 173.67620004791388, 173.55495738444066, 173.4180582552643, 173.4986803911131, 173.43508500998394, 173.3156103099824, 173.26031255541398, 173.12847371680675, 173.0768193111319, 173.03412141293055, 173.05803801806854, 173.0066143255222, 172.64111868671995, 171.98557968867513, 171.96571999934255, 172.26939422729887, 172.7311488808355, 172.98242658963795, 172.94140836385623, 172.8769486227532, 172.6738140400365, 172.64900774921892, 172.72562819527639, 172.82713432291854, 172.7659424920932, 172.77694653693916, 172.81845678179351, 172.81515793545708, 172.786334607484], "in_lower_bb": [null, 164.11637518265735, 162.3235483316769, 162.71004063986817, 162.79580569615024, 162.8936138205594, 162.3625411143743, 162.65310488764666, 162.72557077629537, 162.82350621906204, 162.2157195021414, 162.28179625022577, 161.9486518992143, 162.0482977255345, 162.1787823620287, 162.30102813678897, 162.3950580664158, 162.35933190242497, 162.351741628503, 162.3681758053729, 162.36869700583586, 162.34796175243372, 161.93393117532958, 161.9228548324798, 162.03900468201363, 162.0276240059187, 162.11696433591766, 162.1149826672998, 162.11568881493014, 162.01033213302193, 162.23414481573985, 162.22941845091742, 162.3460491148799, 160.38789467309897, 159.43592221066547, 158.50524070864958, 158.27048480133269, 157.7873442927007, 157.72693605389904, 157.9314856125756, 158.00413252376632, 158.0134845463846, 158.11772206801894, 158.11486655566262, 158.18048062674433, 158.2513172991779, 158.17450270850762, 158.10620692204145, 158.09219758707846, 157.8356815590588, 157.27140754361068, 157.20838574443053, 157.1488071934122, 158.0190369548919, 158.59129408085965, 159.19274424592146, 159.3608699621302, 160.05480564155474, 160.0925058920357, 159.85977940381707, 159.6827474018813, 159.4565763415514, 159.6618960863699, 159.81275482795544, 160.09768922424533, 160.21310726629224, 160.75023704497704, 161.5185613572441, 162.2768609663792, 161.64920958484998, 160.59492170128883, 160.19240991672157, 160.06958567461007, 160.04696840833927, 160.37757605393844, 161.20075040035204, 161.92792379326568, 162.5328391404453, 162.75074167911342, 162.93094848536455, 163.13157600994657, 163.23627530082854, 163.70410062598205, 163.99874124229677, 164.7078248046723, 165.7457447348193, 166.6652993751408, 167.87331771462758, 167.97681793331193, 167.5012662209282, 167.1766748329537, 166.72021117570114, 166.43454159101452, 166.1895613113385, 165.8542701598976, 165.89255327754634, 165.91891350237742, 165.89976726409327, 165.89759223416405, 166.14875038455102, 166.30274277184608, 166.68379271770132, 166.42702439230052, 165.23849933039673, 164.63360768949968, 163.89673995208614, 163.55098261555938, 163.38288174473567, 163.63262960888693, 163.60422499001606, 163.52522969001762, 163.41252744458603, 163.32236628319322, 163.2835206888681, 163.18521858706944, 162.86030198193146, 162.7047256744778, 162.72222131328004, 162.98526031132488, 162.99612000065744, 162.80744577270113, 162.51819111916453, 162.54659341036205, 163.0916116361438, 163.4980813772468, 164.01021595996352, 164.07202225078112, 163.85740180472362, 163.18189567708146, 163.02808750790683, 162.78530346306084, 162.52779321820648, 162.34009206454294, 162.08741539251602], "out_sma_10": [161.59, 159.585, 158.04, 157.1925, 157.004, 157.12333333333333, 157.36928571428572, 157.910625, 158.26277777777779, 158.7175, 158.8915, 159.4155, 160.22549999999998, 161.1535, 162.03050000000002, 162.5585, 163.03, 163.435, 163.812, 164.01550000000003, 163.9845, 163.98399999999998, 164.0375, 164.1305, 164.1945, 164.4355], "out_sma_50": [161.59, 159.585, 158.04, 157.1925, 157.004, 157.12333333333333, 157.36928571428572, 157.910625, 158.26277777777779, 158.7175, 159.1368181818182, 159.44375, 159.72115384615384, 160.0217857142857, 160.355, 160.5203125, 160.69911764705884, 160.97972222222222, 161.1834210526316, 161.3665, 161.4452380952381, 161.5075, 161.59782608695653, 161.73375000000001, 161.8908, 162.02615384615385], "out_sma_200": [161.59, 159.585, 158.04, 157.1925, 157.004, 157.12333333333333, 157.36928571428572, 157.910625, 158.26277777777779, 158.7175, 159.1368181818182, 159.44375, 159.72115384615384, 160.0217857142857, 160.355, 160.5203125, 160.69911764705884, 160.97972222222222, 161.1834210526316, 161.3665, 161.4452380952381, 161.5075, 161.59782608695653, 161.73375000000001, 161.8908, 162.02615384615385], "out_ema_10": [161.59, 160.86090909090908, 159.78619834710742, 158.8523441021788, 158.37919062905536, 158.25933778740892, 158.36582182606182, 158.97203603950513, 159.35530221414055, 159.9834290842968, 160.59189652351554, 160.9970062465127, 161.37027783805584, 161.83568186750023, 162.414648800682, 162.52107629146707, 162.70997151120034, 163.26270396370936, 163.5513032430349, 163.78652083521035, 163.64715341062666, 163.4958527905127, 163.51206137405586, 163.7571411242275, 164.10311546527703, 164.34073083522665], "out_ema_50": [161.59, 161.43274509803922, 161.17851980007688, 160.92249941576014, 160.73926414455386, 160.62086162908116, 160.55121999656816, 160.5962701927812, 160.6152399891427, 160.70130900917633, 160.80439493038512, 160.88343826644845, 160.96840147168578, 161.08454259044322, 161.2388742535631, 161.30793800832535, 161.3962541648616, 161.56698929565135, 161.69573481346896, 161.8192354090192, 161.86632421650867, 161.9035271884103, 161.96946729866872, 162.08282152225036, 162.22310303118172, 162.3480793829001], "out_ema_200": [161.59, 161.55009950248757, 161.48442687062203, 161.41642262315315, 161.36501543287304, 161.3287466225957, 161.30403272585346, 161.30797269873054, 161.30570431366854, 161.32067242995046, 161.3406657391052, 161.3553854829947, 161.37224731898482, 161.39769759441782, 161.43374040442365, 161.44932507701645, 161.47032681754365, 161.51291063030442, 161.54611549965463, 161.5789402210511, 161.59327912432425, 161.6054355509479, 161.62513270964496, 161.65732044387735, 161.6971481011522, 161.73409190114074], "out_macd": [0.0, -0.31988603988605746, -0.7766641504533709, -1.1496194889268452, -1.3010845605066095, -1.2876616443881232, -1.172727318148418, -0.8415653552181936, -0.6219761779341866, -0.30483962960130384, -0.011415386553039752, 0.17792173135151756, 0.34258275841230557, 0.5378860387771738, 0.7717232409003145, 0.7849948580520447, 0.8311194030221998, 1.0324862755427375, 1.1066912465996381, 1.151818317979263, 1.0284641053225414, 0.9037454018983055, 0.8571567265443321, 0.91259686150579, 1.0094505642647391, 1.0538863648392294], "out_signal": [0.0, -0.0639772079772115, -0.2065145964724434, -0.39513557496332374, -0.576325372071981, -0.7185926265352095, -0.8094195648578513, -0.8158487229299198, -0.7770742139307732, -0.6826272970648795, -0.5483849149625115, -0.40312358569970574, -0.2539823168773035, -0.09560864574640805, 0.07785773158293646, 0.21928515687675815, 0.34165200610584645, 0.4798188599932247, 0.6051933373145074, 0.7145183334474585, 0.777307487822475, 0.8025950706376411, 0.8135074018189793, 0.8333252937563415, 0.868550347858021, 0.9056175512542627], "out_upper_bb": [null, 165.2559963851161, 164.72763037256098, 163.6196585219805, 162.63355770909223, 162.19238715694448, 162.17621275960767, 163.3127685890897, 163.7399739380205, 164.62827594079002, 165.3962083641399, 165.7793709783902, 166.10837827445098, 166.5578155691545, 167.16162807227528, 167.22780926978427, 167.35889639272125, 167.86542306845357, 168.10673757695045, 168.3012667968228, 168.41184693355336, 168.4533965588677, 168.13014291670254, 167.608886560539, 167.2421253175267, 166.87644934785774], "out_lower_bb": [null, 153.9140036148839, 151.352369627439, 150.76534147801948, 151.37444229090775, 152.0542795097222, 152.56235866896378, 152.50848141091032, 152.78558161753506, 152.80672405920998, 152.8774279994965, 153.10812902160978, 153.3339294178567, 153.48575585941688, 153.5483719277247, 153.8128157302157, 154.03933890139643, 154.09402137599088, 154.26010452831272, 154.4317332031772, 154.4641530664466, 154.9461034411323, 156.1328570832975, 157.675113439461, 158.98287468247332, 160.11755065214223], "overall_sma_10": [166.49, 165.87, 165.14000000000001, 165.04250000000002, 164.906, 165.16333333333333, 165.6442857142857, 165.72875, 165.64555555555555, 165.595, 165.22549999999998, 165.1685, 165.09449999999998, 165.1015, 165.2795, 165.20549999999997, 164.8755, 165.02249999999998, 165.3115, 165.587, 165.9365, 165.9675, 165.85549999999998, 165.837, 165.832, 165.836, 165.777, 165.57, 165.28199999999998, 164.8955, 164.676, 164.64000000000001, 164.81199999999998, 164.1055, 163.42749999999998, 162.732, 162.4645, 161.848, 161.495, 161.495, 161.4855, 161.41699999999997, 161.39000000000001, 162.006, 162.398, 162.927, 162.9155, 163.0525, 163.0665, 163.3355, 163.8255, 164.02100000000002, 164.292, 164.427, 164.573, 164.35150000000002, 164.5605, 165.049, 165.767, 166.014, 166.079, 166.55900000000003, 166.74, 167.094, 167.305, 167.64600000000002, 167.837, 167.766, 167.4795, 167.90449999999998, 168.5845, 169.0655, 169.7745, 170.53049000000001, 171.34449, 172.54148999999998, 173.55399, 174.24949, 174.86099000000002, 175.01099, 174.76299, 174.70299, 174.51299, 174.03699999999998, 173.81699999999998, 173.20800000000003, 172.6545, 172.43699999999998, 171.85663, 171.30763, 170.89063, 170.28163, 169.94463, 169.68463, 169.24963, 168.94962999999998, 168.73863, 168.83363, 169.42849999999999, 169.60049999999998, 169.79250000000002, 170.09099999999998, 169.85732000000002, 169.37232, 169.01531, 168.62331, 168.36731, 167.96731, 167.70281, 167.43881000000002, 167.04834, 166.58184, 166.59351999999998, 166.98802, 167.20403000000002, 167.29503, 167.34403, 167.39602999999997, 167.26803, 167.52303, 168.02849999999998, 168.6675, 168.9355, 169.045, 169.171, 169.389, 169.377, 169.187, 168.74099999999999, 168.27100000000002, 167.53375, 166.67874999999998, 166.21975, 165.82875, 165.16375, 164.18874999999997, 163.06975, 161.98975000000002, 161.23575, 160.36975, 159.7145, 159.3865, 158.94650000000001, 158.7175, 158.8915, 159.4155, 160.2255, 161.15349999999998, 162.03050000000002, 162.5585, 163.03000000000003, 163.435, 163.81199999999998, 164.0155, 163.9845, 163.984, 164.0375, 164.1305, 164.1945, 164.4355], "overall_sma_50": [166.49, 165.87, 165.14000000000001, 165.04250000000002, 164.906, 165.16333333333333, 165.6442857142857, 165.72875, 165.64555555555555, 165.595, 165.34045454545455, 165.28541666666666, 165.105, 165.08464285714285, 165.155, 165.1896875, 165.1920588235294, 165.33638888888888, 165.46973684210528, 165.591, 165.62428571428572, 165.59545454545454, 165.43130434782609, 165.398125, 165.42579999999998, 165.4382692307692, 165.4087037037037, 165.41982142857142, 165.405, 165.35916666666665, 165.3183870967742, 165.296875, 165.24363636363637, 165.01794117647057, 164.85485714285716, 164.68652777777777, 164.61297297297298, 164.47986842105263, 164.40243589743588, 164.393125, 164.38353658536587, 164.37309523809523, 164.3474418604651, 164.3334090909091, 164.30888888888887, 164.30402173913043, 164.2518085106383, 164.1825, 164.12979591836734, 164.1816, 164.22979999999998, 164.2428, 164.2888, 164.2954, 164.30200000000002, 164.21039999999996, 164.11860000000001, 164.1084, 164.18439999999998, 164.2654, 164.4005, 164.5209, 164.61790000000002, 164.69389999999999, 164.7071, 164.6985, 164.7109, 164.65709999999999, 164.618, 164.72889999999998, 164.9301, 165.1405, 165.40169999999998, 165.632598, 165.809598, 166.039598, 166.26629799999998, 166.392998, 166.533798, 166.75199800000001, 166.94749800000002, 167.153098, 167.34189800000001, 167.61889799999997, 167.88749800000002, 168.13479800000002, 168.304298, 168.510798, 168.60612400000002, 168.71452399999998, 168.828524, 168.92602399999998, 169.052824, 169.154624, 169.257824, 169.33932399999998, 169.46892400000002, 169.66702399999997, 169.878524, 169.96752400000003, 170.021924, 170.140024, 170.16588799999997, 170.143688, 170.146286, 170.193686, 170.23028599999998, 170.25068599999997, 170.265686, 170.25248600000003, 170.215792, 170.14459200000002, 170.13659199999998, 170.12249200000002, 170.126092, 170.123492, 170.13169200000002, 170.176692, 170.223392, 170.17619200000001, 170.10459200000003, 170.064992, 169.96879200000004, 169.825394, 169.691394, 169.492994, 169.29629400000002, 169.16419399999998, 168.999394, 168.82819399999997, 168.658744, 168.460144, 168.310144, 168.18374400000002, 167.96074399999998, 167.68914399999997, 167.37934400000003, 167.07474399999998, 166.875218, 166.640618, 166.423518, 166.281118, 166.110518, 165.990318, 165.88911800000002, 165.782318, 165.676718, 165.53871800000002, 165.39561799999998, 165.232218, 165.071018, 164.949918, 164.901454, 164.918954, 164.882956, 164.854456, 164.810756, 164.77135599999997, 164.693956, 164.63155600000002], "overall_sma_200": [166.49, 165.87, 165.14000000000001, 165.04250000000002, 164.906, 165.16333333333333, 165.6442857142857, 165.72875, 165.64555555555555, 165.595, 165.34045454545455, 165.28541666666666, 165.105, 165.08464285714285, 165.155, 165.1896875, 165.1920588235294, 165.33638888888888, 165.46973684210528, 165.591, 165.62428571428572, 165.59545454545454, 165.43130434782609, 165.398125, 165.42579999999998, 165.4382692307692, 165.4087037037037, 165.41982142857142, 165.405, 165.35916666666665, 165.3183870967742, 165.296875, 165.24363636363637, 165.01794117647057, 164.85485714285716, 164.68652777777777, 164.61297297297298, 164.47986842105263, 164.40243589743588, 164.393125, 164.38353658536587, 164.37309523809523, 164.3474418604651, 164.3334090909091, 164.30888888888887, 164.30402173913043, 164.2518085106383, 164.1825, 164.12979591836734, 164.1816, 164.2741176470588, 164.3053846153846, 164.3369811320755, 164.35074074074075, 164.35690909090908, 164.3125, 164.3059649122807, 164.33189655172413, 164.40728813559323, 164.487, 164.57, 164.66887096774192, 164.7184126984127, 164.779375, 164.81046153846154, 164.81757575757575, 164.83298507462686, 164.8369117647059, 164.85253623188407, 164.9752142857143, 165.13542253521126, 165.27951388888889, 165.41102739726026, 165.5565527027027, 165.68166533333334, 165.8338802631579, 165.9655831168831, 166.04365256410256, 166.11942911392404, 166.22968625000001, 166.3240111111111, 166.42871829268293, 166.50764939759034, 166.56612976190476, 166.63876352941176, 166.69133604651162, 166.73442413793103, 166.77016931818181, 166.7640584269663, 166.79390222222221, 166.82583736263737, 166.84751304347827, 166.87721720430108, 166.89788510638297, 166.91359157894738, 166.92657499999999, 166.94104329896908, 166.98072653061223, 167.03319393939393, 167.07456200000001, 167.11956633663365, 167.16550196078433, 167.16654757281552, 167.13581153846155, 167.11375523809522, 167.08664433962264, 167.07433925233647, 167.07207685185185, 167.09462660550457, 167.10767545454547, 167.11314954954955, 167.11338928571428, 167.11583716814158, 167.12284736842105, 167.1216052173913, 167.10460862068967, 167.09738974358973, 167.09953050847457, 167.1091983193277, 167.14228833333334, 167.18879834710745, 167.24077540983606, 167.26377723577235, 167.27785967741937, 167.2855568, 167.28590952380952, 167.27688661417324, 167.2626140625, 167.23569457364343, 167.2291123076923, 167.21513053435112, 167.19819772727274, 167.18527894736843, 167.1697171641791, 167.12838592592593, 167.05817720588237, 166.96979635036496, 166.8805224637681, 166.80404388489208, 166.73915785714286, 166.6831709219858, 166.64807816901407, 166.60914055944056, 166.5827576388889, 166.56032482758621, 166.53470616438355, 166.5110006802721, 166.4935614864865, 166.48367181208053, 166.46044733333335, 166.44123907284768, 166.43669144736842, 166.42632091503268, 166.4160525974026, 166.39414258064517, 166.37119935897437, 166.35345286624204, 166.3440006329114, 166.33969874213835, 166.333888125], "overall_ema_10": [166.49, 166.26454545454544, 165.79462809917354, 165.60469571750562, 165.37838740523185, 165.57322605882604, 166.11082132085767, 166.14885380797446, 165.93633493379727, 165.79154676401595, 165.2467200796494, 165.14368006516767, 164.7430109624099, 164.75700896924445, 165.00846188392728, 165.13601426866776, 165.15310258345542, 165.6325384773726, 166.03934966330485, 166.37674063361305, 166.36096960931974, 166.11170240762524, 165.33139287896608, 165.20477599188135, 165.36572581153928, 165.43559384580485, 165.29094041929486, 165.3689512521503, 165.3000510244866, 165.06913265639812, 164.8920176279621, 164.8443780592417, 164.60721841210682, 163.32772415536013, 162.59722885438555, 161.90591451722455, 161.9166573322746, 161.48726509004285, 161.48230780094417, 161.94552456440886, 162.31906555269813, 162.6146899976621, 162.73383727081443, 162.91495776703, 162.97223817302452, 163.17455850520187, 162.93372968607426, 162.56850610678802, 162.392414087372, 163.179247889668, 164.2193846370011, 164.52495106663724, 164.78950541815774, 164.84232261485633, 164.81462759397334, 164.27924075870547, 164.217560620759, 164.50709505334828, 165.2839868618304, 165.99417106877033, 166.640685419903, 167.37874261628426, 167.45351668605073, 167.6656045613142, 167.50822191380254, 167.10309065674753, 166.87525599188433, 166.55248217517808, 166.4365763251457, 167.7099260842101, 169.28084861435372, 170.4134215935621, 171.22552675836897, 172.12632189321096, 172.63789973080895, 173.4764634161164, 173.9307427950043, 173.58969865045805, 173.30611707764749, 173.6031866998934, 173.65169820900368, 173.8804803528212, 173.71675665230822, 173.29916453370672, 173.19749825485093, 172.8270440266962, 172.39303602184233, 171.93612038150735, 170.89797122123326, 170.63470372646358, 170.46475759437928, 170.16571075903758, 170.06467243921256, 169.8383683593557, 169.57502865765468, 169.31775071989927, 169.13815967991758, 169.44576701084165, 169.9419911906886, 170.1652655196543, 170.42976269789898, 170.67980584373552, 170.0604229630563, 168.9530733334097, 168.20158727278974, 167.48129867773707, 167.17015346360307, 167.1083073793116, 167.54861512852767, 167.72704874152265, 167.72491260670034, 167.61856486002753, 167.57700761274978, 167.638460774068, 167.51874063332832, 167.0880605181777, 166.9375040603272, 167.01250332208588, 167.23750271807026, 167.936138587512, 168.81502248069162, 169.6722911205659, 169.74460182591753, 169.61103785756887, 169.3617582471018, 168.99234765671966, 168.47373899186155, 167.92396826606856, 167.1723376722379, 167.02827627728553, 166.73177149959724, 166.41326759057955, 166.24358257411055, 166.03565846972683, 165.22735692977648, 163.83692839708985, 162.2211232339826, 160.8445553732585, 160.00918166902966, 159.59296682011518, 159.4569728528215, 159.86479597049032, 160.08574215767388, 160.58106176536953, 161.0808687171205, 161.39707440491674, 161.6976063312955, 162.10349608924176, 162.6337695275614, 162.7003568861866, 162.85665563415267, 163.38271824612488, 163.64949674682944, 163.86686097467862, 163.71288625200978, 163.5496342061898, 163.55606435051894, 163.79314355951547, 164.13257200323991, 164.36483163901445], "overall_ema_50": [166.49, 166.4413725490196, 166.3330834294502, 166.2710017263345, 166.1960604821645, 166.20601889462867, 166.29715540856483, 166.29805127489564, 166.24636298960561, 166.2029762056995, 166.0693300799858, 166.01484654743734, 165.89426432989077, 165.8521363169539, 165.86342508883806, 165.85740841868756, 165.8328041669743, 165.90955694474005, 165.98643706455417, 166.0612826698658, 166.07025197692988, 166.02788915430517, 165.86287389335203, 165.81472197596568, 165.82551719259448, 165.82255573406135, 165.7761809993923, 165.77397782294554, 165.74323359459473, 165.67604796343417, 165.6140460825152, 165.5754560400636, 165.49563423457093, 165.1848250489015, 164.95443975286616, 164.71289309589102, 164.60513258232666, 164.40708816733346, 164.29151608234, 164.28126054969923, 164.27023072422082, 164.25747657817297, 164.21875200647992, 164.19958526112777, 164.161562309711, 164.15855986619292, 164.06802810673437, 163.9447721025487, 163.85282025538996, 163.96525867674723, 164.15877794432578, 164.22706116219535, 164.2958038617171, 164.3265566514537, 164.34080933178888, 164.24391484818932, 164.23199661884857, 164.29387910438393, 164.46980541401595, 164.65491108405453, 164.84687535526808, 165.0764096550615, 165.18282496270615, 165.31761614063925, 165.37574884100633, 165.37199398449627, 165.3907393184376, 165.37933777653808, 165.40034413824247, 165.7156247602722, 166.13265908339878, 166.50039794287332, 166.82900978825083, 167.19571136518218, 167.49940895870446, 167.88178507797096, 168.19916605530545, 168.3503752296072, 168.49467424021086, 168.7474321131438, 168.9483171283146, 169.18210861347876, 169.33104553059724, 169.41296531371108, 169.543437262193, 169.60683187936192, 169.6395051389948, 169.6489363100146, 169.5147152782493, 169.51217742420033, 169.51954301540817, 169.49210995598042, 169.4967330949616, 169.47019454221802, 169.42783397193497, 169.37811499264342, 169.3370124439123, 169.39556097552358, 169.5045585843266, 169.56987001239222, 169.6502672668082, 169.7347665896785, 169.63823456655385, 169.41595085806156, 169.23571356951012, 169.0398032334509, 168.9115756556685, 168.82994523779917, 168.8573983657286, 168.84455921413144, 168.80027453906746, 168.73516573361385, 168.68241413621723, 168.65231946420872, 168.58673830874957, 168.45196425742606, 168.3660048747819, 168.3261615463591, 168.32317481905088, 168.43128561046066, 168.60143127279554, 168.79470847778396, 168.84471991002772, 168.8512014821835, 168.8272327966077, 168.768517784976, 168.6654386561534, 168.53934302257878, 168.3530942765953, 168.27571803045433, 168.1628467351424, 168.03802921611722, 167.93771434489696, 167.8264314294108, 167.58186549100256, 167.18963547174758, 166.70964976697314, 166.23672232513107, 165.8450861555181, 165.52645532588994, 165.26443746997268, 165.12465560840513, 164.9660416629775, 164.8814910095274, 164.82064822484006, 164.74219143170907, 164.67583098340677, 164.6465827095477, 164.66122652485956, 164.59608038662978, 164.55544978323252, 164.60229488977242, 164.6120088156637, 164.62114572485336, 164.55835569642775, 164.48998880637177, 164.45449904925914, 164.4704010473274, 164.5170519866479, 164.552069555799], "overall_ema_200": [166.49, 166.4776616915423, 166.44982426177572, 166.4329105875292, 166.41228461153386, 166.41265988903103, 166.4337279498367, 166.4325963284453, 166.41814263363491, 166.4054247964843, 166.3695001716437, 166.35268922466216, 166.3187321179491, 166.3038193605566, 166.30218931716797, 166.2962968861514, 166.28568696688623, 166.30065525577294, 166.31627062636227, 166.3319793763487, 166.33156167111142, 166.31821279876206, 166.273454462456, 166.25715143297884, 166.25548823464075, 166.25045850096276, 166.23443403826664, 166.2293152916172, 166.21698379617823, 166.19522276338043, 166.17432502444132, 166.15895860628768, 166.13289931667288, 166.04769633839754, 165.98065458378662, 165.9091555332017, 165.86991020451313, 165.80707527710504, 165.76382079673584, 165.7465688485096, 165.7291900539971, 165.71143691913144, 165.68714401446348, 165.66766994466784, 165.64341452233282, 165.6279079101703, 165.59031678668603, 165.54389572413194, 165.50465298060823, 165.5167459857763, 165.55041020482332, 165.55388871024797, 165.55812862357885, 165.55337112483676, 165.54478036737572, 165.5082153885959, 165.49261125537603, 165.49576935233748, 165.52844826425454, 165.56488161485896, 165.60453453411412, 165.65523568302842, 165.67647711901822, 165.7057659039036, 165.7166538053573, 165.71230899137365, 165.71367905116097, 165.70757279194544, 165.7096367442644, 165.78655578163492, 165.8916646793301, 165.98736950839148, 166.07585339388012, 166.17639117105546, 166.26359125890568, 166.37290875881706, 166.46845195524676, 166.52403949798065, 166.57882517461766, 166.66202094402448, 166.73374212866105, 166.81509792837588, 166.8764402375463, 166.92164978742144, 166.9795438193874, 167.02114039829897, 167.05515890179848, 167.0832667734224, 167.07473974085104, 167.09837417129035, 167.1242609954566, 167.14113402037742, 167.16569985102046, 167.18216054902027, 167.1941788520151, 167.20378901269157, 167.2149950921673, 167.25096529025518, 167.29996066050143, 167.3384685146258, 167.38107081796284, 167.425090013804, 167.42357867038308, 167.38921470351363, 167.36364938308066, 167.3325682946918, 167.31702035146105, 167.31217437781467, 167.33424229445333, 167.34614038107568, 167.34981361111474, 167.34772591349173, 167.34814655116844, 167.35378688399265, 167.3500676115151, 167.32817639150005, 167.3175477706891, 167.31787067844343, 167.3271455970659, 167.364487431921, 167.41827362662826, 167.47908682437327, 167.50486705497653, 167.5198435021907, 167.52700923848732, 167.5250489475571, 167.5112673659894, 167.49075724294474, 167.45393378779107, 167.44324787945484, 167.42289217916178, 167.3985847942945, 167.3794943983314, 167.35681286202959, 167.29943163952183, 167.20272087693954, 167.08080325627347, 166.95711367163392, 166.85057522714007, 166.75972373234265, 166.6809702623691, 166.63140836921121, 166.5761704749902, 166.53869614190572, 166.50676881711064, 166.47008455027373, 166.43605385823122, 166.41111799894534, 166.3972760288066, 166.36347228722644, 166.33557704058737, 166.3297504033676, 166.31502651875698, 166.30039938921712, 166.26775859927466, 166.23340279231672, 166.20705052572652, 166.19364703790833, 166.18833711713313, 166.18059246920146], "overall_macd": [0.0, -0.09891737891737762, -0.30053165152881434, -0.3697105642411316, -0.4508084523862408, -0.34248561885448225, -0.0877884060435008, -0.06353516630790068, -0.15070387971951504, -0.20451749986006007, -0.4314140113677354, -0.4538951641288236, -0.6051394272421646, -0.5667679590005719, -0.42494680343807545, -0.34329265815762255, -0.31369704395604003, -0.08271817762766887, 0.10557259431197963, 0.25388504988507066, 0.23915680225846359, 0.12118843956227465, -0.2254954735422814, -0.2699857704356532, -0.18569770366627836, -0.14466633849175992, -0.19941764681951213, -0.15388755907835616, -0.17469575177031516, -0.2655888286455479, -0.3285895147598126, -0.331526354139811, -0.41700078551571096, -0.9554551031405083, -1.227629225460305, -1.4679636036258614, -1.3866533460219443, -1.499397123158218, -1.418676183613627, -1.134251787291106, -0.9008793766419103, -0.712158777111739, -0.6100311418432511, -0.48636953424718854, -0.42382702648106374, -0.30179142037962947, -0.38103085810206494, -0.5125599804418641, -0.5559225693925214, -0.175127759375016, 0.29911464459166837, 0.42794713038219356, 0.5303891391311026, 0.5328107797277823, 0.49752504766274797, 0.23925246501735842, 0.1993038322892744, 0.3149075663936287, 0.6388146792515101, 0.918014671613065, 1.1550173474334997, 1.4192785054417527, 1.3780098570956056, 1.3961838806751814, 1.2493266754377998, 0.998776709221147, 0.8365648928494807, 0.6401133000471759, 0.5439177410135017, 1.0626372575425194, 1.6890683629992225, 2.0936047748186297, 2.3364341028843114, 2.60375469777469, 2.684612090377982, 2.90164153369534, 2.9369023051411887, 2.6183527408307725, 2.336943791689208, 2.321971608838254, 2.1984239258770515, 2.159537007022834, 1.9504998255043233, 1.6400518932547072, 1.4834325515405737, 1.217779989781178, 0.9383339087471256, 0.6640290428800313, 0.1500872927803698, 0.0028772345224581386, -0.09254805026105828, -0.2364562015842182, -0.2834901526028091, -0.38012940023730835, -0.48581394581717063, -0.5814264650513508, -0.6361493622854937, -0.47234366225771396, -0.23132958203930798, -0.12003559232928751, 0.004425916330490054, 0.11664589130518266, -0.15827288489759894, -0.6353645427784613, -0.9341153910580147, -1.203794085396055, -1.2793110785623298, -1.2393393657602871, -0.9785143558354719, -0.8427851958563792, -0.7918306095952232, -0.7887780920447938, -0.7574545743964904, -0.6824010540236429, -0.6904086827454989, -0.8347974666985465, -0.8498622123404402, -0.7650284693266372, -0.6180501411041348, -0.2700978880397429, 0.1404071294670075, 0.5210545690581228, 0.5373332802015227, 0.4594053954255344, 0.331690894299868, 0.15525712966524452, -0.07967253926119611, -0.31786903156242374, -0.6332894283048347, -0.666587010615217, -0.7634544952103397, -0.863952330773941, -0.8929583007366091, -0.9358210031206227, -1.2387382656366128, -1.781835969708851, -2.3968346156947007, -2.875288431031805, -3.08974326149783, -3.105287721133635, -2.9923349448239946, -2.641989209027855, -2.3868523595120337, -2.0217525217487946, -1.6711842440510907, -1.4181614140138379, -1.1854151920301206, -0.9193557281735707, -0.6134760259705843, -0.5279751079942514, -0.4102980342749447, -0.13872428097036504, 0.0038332098633588885, 0.11508100798252485, 0.05534545371142485, -0.008439900246997922, 0.003106502210044937, 0.1138268288962081, 0.2630940155717667, 0.35709999925694547], "overall_signal": [0.0, -0.019783475783475526, -0.07593311093254329, -0.13468860159426094, -0.19791257175265692, -0.226827181173022, -0.19901942614711776, -0.17192257417927434, -0.1676788352873225, -0.17504656820187, -0.22632005683504308, -0.27183507829379916, -0.3384959480834723, -0.3841503502668922, -0.39230964090112885, -0.38250624435242764, -0.36874440427315014, -0.31153915894405393, -0.22811680829284722, -0.13171643665726368, -0.057541788874118226, -0.021795743186839654, -0.062535689257928, -0.10402570549347305, -0.1203601051280341, -0.12522135180077926, -0.14006061080452584, -0.1428260004592919, -0.14919995072149655, -0.17247772630630684, -0.203700083997008, -0.22926533802556864, -0.26681242752359713, -0.40454096264697936, -0.5691586152096445, -0.7489196128928879, -0.8764663595186992, -1.001052512246603, -1.0845772465200079, -1.0945121546742276, -1.055785599067764, -0.9870602346765591, -0.9116544161098976, -0.8265974397373559, -0.7460433570860976, -0.657192969744804, -0.6019605474162563, -0.5840804340213779, -0.5784488610956066, -0.4977846407514885, -0.33840478368285715, -0.185134400869847, -0.04202969286965706, 0.07293840164983081, 0.15785573085241425, 0.1741350776854031, 0.17916882860617736, 0.2063165761636676, 0.29281619678123616, 0.41785589174760196, 0.5652881828847816, 0.7360862473961758, 0.8644709693360618, 0.9708135516038858, 1.0265161763706687, 1.0209682829407645, 0.9840876049225078, 0.9152927439474414, 0.8410177433606535, 0.8853416461970267, 1.046086989557466, 1.2555905466096988, 1.4717592578646215, 1.6981583458466352, 1.8954490947529048, 2.0966875825413918, 2.264730527061351, 2.3354549698152356, 2.3357527341900304, 2.3329965091196754, 2.306081992471151, 2.2767729953814877, 2.2115183614060547, 2.0972250677757853, 1.974466564528743, 1.82312924957923, 1.6461701814128091, 1.4497419537062537, 1.1898110215210769, 0.9524242641213532, 0.7434298012448709, 0.5474526006790531, 0.38126405002268066, 0.22898535997068287, 0.08602549881311217, -0.047464893959780416, -0.16520178762492307, -0.22663016255148127, -0.22757004644904663, -0.20606315562509483, -0.16396534123397785, -0.10784309472614576, -0.1179290527604364, -0.22141615076404142, -0.3639559988228361, -0.5319236161374798, -0.6814011086224498, -0.7929887600500174, -0.8300938792071083, -0.8326321425369625, -0.8244718359486147, -0.8173330871678506, -0.8053573846135786, -0.7807661184955915, -0.7626946313455731, -0.7771151984161678, -0.7916646012010223, -0.7863373748261454, -0.7526799280817433, -0.6561635200733433, -0.49684939016527313, -0.293268598320594, -0.12714822261617065, -0.00983749900782964, 0.058468179653709894, 0.07782596965601682, 0.04632626787257424, -0.026512792014425364, -0.14786811927250723, -0.2516118975410492, -0.3539804170749073, -0.45597479981471406, -0.5433714999990931, -0.621861400623399, -0.7452367736260418, -0.9525566128426037, -1.2414122134130232, -1.5681874569367797, -1.87249861784899, -2.119056438505919, -2.2937121397695344, -2.363367553621199, -2.368064514799366, -2.298802116189252, -2.17327854176162, -2.0222551162120634, -1.854887131375675, -1.6677808507352543, -1.4569198857823202, -1.2711309302247067, -1.0989643510347544, -0.9069163370218766, -0.7247664276448296, -0.5567969405193587, -0.43436846167320203, -0.34918274938796123, -0.27872489906836, -0.2002145534754464, -0.10755283966600376, -0.01462227188141392], "overall_upper_bb": [null, 167.62362481734266, 167.95645166832313, 167.37495936013187, 167.01619430384977, 167.43305284610724, 168.9260303141971, 168.80439511235332, 168.56554033481572, 168.36649378093796, 168.4651895887677, 168.28903708310756, 168.26134810078568, 168.1209879887512, 168.1312176379713, 168.078346863211, 167.98905958064302, 168.31344587535278, 168.58773205570756, 168.8138241946271, 168.79330299416412, 168.78803824756625, 169.0160688246704, 169.01564516752018, 169.07249531798635, 169.01387599408127, 168.53553566408232, 168.47751733270022, 168.47781118506987, 168.47216786697808, 168.37835518426016, 168.37808154908254, 168.32145088512013, 169.55460532690103, 169.82357778933454, 170.06275929135046, 169.9710151986673, 169.6306557072993, 169.050063946101, 168.45901438742436, 168.15736747623367, 168.0435154536154, 168.08427793198106, 167.99663344433742, 167.6450193732557, 167.40768270082208, 167.20549729149238, 166.7942930779585, 166.46930241292156, 166.99481844094117, 168.03959245638936, 168.22961425556946, 168.5331928065878, 168.4139630451081, 168.37970591914035, 168.08575575407855, 168.1151300378698, 168.04669435844525, 168.74099410796433, 169.4897205961829, 170.22175259811868, 171.1234236584486, 171.3701039136301, 171.70824517204457, 171.78031077575466, 171.78439273370776, 171.64726295502294, 171.2964386427559, 170.96963903362078, 172.26929041515, 174.06857829871117, 175.43209008327844, 176.44491432538993, 177.5775215916607, 178.27191394606152, 178.98673959964793, 179.4630662067343, 179.4826508595547, 179.58974832088657, 179.98454151463542, 180.21591399005342, 180.5322146991715, 180.583389374018, 180.56874875770325, 180.45366519532772, 180.00374526518067, 179.5431906248592, 178.81317228537242, 178.74080206668808, 178.81735377907182, 178.4769451670463, 178.26440882429887, 178.0230784089855, 177.5320686886615, 177.21235984010238, 176.2650767224537, 175.47421649762262, 175.3708627359067, 175.387537765836, 174.759379615449, 174.38038722815392, 173.68883728229864, 173.37492560769945, 173.81845066960324, 173.63133231050034, 173.67620004791388, 173.55495738444066, 173.4180582552643, 173.4986803911131, 173.43508500998394, 173.3156103099824, 173.26031255541398, 173.12847371680675, 173.0768193111319, 173.03412141293055, 173.05803801806854, 173.0066143255222, 172.64111868671995, 171.98557968867513, 171.96571999934255, 172.26939422729887, 172.7311488808355, 172.98242658963795, 172.94140836385623, 172.8769486227532, 172.6738140400365, 172.64900774921892, 172.72562819527639, 172.82713432291854, 172.7659424920932, 172.77694653693916, 172.81845678179351, 172.81515793545708, 172.786334607484, 173.12254115062723, 174.09333262873588, 175.2487215125196, 175.96577355280127, 176.08081342432158, 175.47712705932065, 174.28774333463858, 172.6430803091931, 171.63224401425816, 170.80524247565745, 170.10740963023926, 169.5016060616313, 169.1006663211124, 168.89121412331892, 169.05120087390767, 168.57448202616064, 168.31409904459127, 168.44477578074665, 168.34182686341387, 168.3012667968227, 168.41184693355322, 168.45339655886755, 168.1301429167024, 167.60888656053882, 167.2421253175265, 166.87644934785754], "overall_lower_bb": [null, 164.11637518265735, 162.3235483316769, 162.71004063986817, 162.79580569615024, 162.8936138205594, 162.3625411143743, 162.65310488764666, 162.72557077629537, 162.82350621906204, 162.2157195021414, 162.28179625022577, 161.9486518992143, 162.0482977255345, 162.1787823620287, 162.30102813678897, 162.3950580664158, 162.35933190242497, 162.351741628503, 162.3681758053729, 162.36869700583586, 162.34796175243372, 161.93393117532958, 161.9228548324798, 162.03900468201363, 162.0276240059187, 162.11696433591766, 162.1149826672998, 162.11568881493014, 162.01033213302193, 162.23414481573985, 162.22941845091742, 162.3460491148799, 160.38789467309897, 159.43592221066547, 158.50524070864958, 158.27048480133269, 157.7873442927007, 157.72693605389904, 157.9314856125756, 158.00413252376632, 158.0134845463846, 158.11772206801894, 158.11486655566262, 158.18048062674433, 158.2513172991779, 158.17450270850762, 158.10620692204145, 158.09219758707846, 157.8356815590588, 157.27140754361068, 157.20838574443053, 157.1488071934122, 158.0190369548919, 158.59129408085965, 159.19274424592146, 159.3608699621302, 160.05480564155474, 160.0925058920357, 159.85977940381707, 159.6827474018813, 159.4565763415514, 159.6618960863699, 159.81275482795544, 160.09768922424533, 160.21310726629224, 160.75023704497704, 161.5185613572441, 162.2768609663792, 161.64920958484998, 160.59492170128883, 160.19240991672157, 160.06958567461007, 160.04696840833927, 160.37757605393844, 161.20075040035204, 161.92792379326568, 162.5328391404453, 162.75074167911342, 162.93094848536455, 163.13157600994657, 163.23627530082854, 163.70410062598205, 163.99874124229677, 164.7078248046723, 165.7457447348193, 166.6652993751408, 167.87331771462758, 167.97681793331193, 167.5012662209282, 167.1766748329537, 166.72021117570114, 166.43454159101452, 166.1895613113385, 165.8542701598976, 165.89255327754634, 165.91891350237742, 165.89976726409327, 165.89759223416405, 166.14875038455102, 166.30274277184608, 166.68379271770132, 166.42702439230052, 165.23849933039673, 164.63360768949968, 163.89673995208614, 163.55098261555938, 163.38288174473567, 163.63262960888693, 163.60422499001606, 163.52522969001762, 163.41252744458603, 163.32236628319322, 163.2835206888681, 163.18521858706944, 162.86030198193146, 162.7047256744778, 162.72222131328004, 162.98526031132488, 162.99612000065744, 162.80744577270113, 162.51819111916453, 162.54659341036205, 163.0916116361438, 163.4980813772468, 164.01021595996352, 164.07202225078112, 163.85740180472362, 163.18189567708146, 163.02808750790683, 162.78530346306084, 162.52779321820648, 162.34009206454294, 162.08741539251602, 161.21220884937276, 159.48441737126416, 157.19802848748034, 155.2109764471987, 153.8959365756784, 153.16362294067932, 152.9605066653614, 153.4221696908069, 153.53400598574183, 153.74100752434254, 153.94784036976074, 154.1026439383687, 154.1945836788876, 154.25203587668105, 154.21504912609234, 154.35376797383935, 154.4304009554087, 154.3767242192533, 154.41667313658616, 154.43173320317732, 154.46415306644676, 154.94610344113244, 156.13285708329764, 157.67511343946117, 158.98287468247352, 160.11755065214248]}, "alignment": "inconsistent"}

7983_UNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "input_window": [[7.2, 7.08, 6.9602, 7.01, 6.945, 6.8698, 6.88, 6.9207, 6.955, 7.015, 7.08, 7.08, 7.1193, 7.14, 7.2, 7.07, 7.0533, 7.16, 7.21, 7.1808, 7.04, 7.09, 7.255, 7.3599, 7.415, 7.53, 7.725, 7.655, 7.645, 7.6835, 7.645, 7.71, 7.73, 7.565, 7.6865, 7.6051, 7.615, 7.505, 7.485, 7.46, 7.3001, 7.31, 7.265, 7.21, 7.12, 7.115, 7.05, 7.22, 7.26, 7.21, 7.25, 7.1701, 7.15, 7.323, 7.385, 7.4527, 7.48, 7.45, 7.445, 7.16, 7.245, 7.21, 7.38, 7.235, 7.1333, 7.14, 7.12, 7.098, 7.09, 6.98, 7.03, 6.95, 7.16, 6.995, 7.001, 6.98, 7.08, 7.03, 6.98, 6.85, 6.895, 6.85, 7.05, 7.09, 7.15, 7.16, 7.0601, 7.08, 7.18, 7.3109, 7.2779, 7.3, 7.2591, 7.3, 7.3, 7.1, 7.055, 7.0755, 7.0501, 7.08, 7.065, 6.99, 7.03, 6.886, 6.865, 6.865, 6.8, 6.81, 6.9, 6.78, 6.71, 6.73, 6.7101, 6.77, 6.72, 6.76, 6.8091, 6.73, 6.7404, 6.72, 6.745, 7, 6.93, 6.925, 6.965, 7.05, 7.005, 7.02, 7.0092, 7.07, 7.01, 6.995, 6.96, 6.99], [7.2099, 7.08, 6.9605, 7.02, 6.9499, 6.92, 6.885, 6.93, 6.97, 7.015, 7.085, 7.08, 7.12, 7.14, 7.2, 7.075, 7.0555, 7.175, 7.21, 7.1808, 7.068, 7.1, 7.27, 7.36, 7.43, 7.54, 7.75, 7.67, 7.65, 7.69, 7.65, 7.72, 7.7301, 7.57, 7.69, 7.6059, 7.63, 7.52, 7.4892, 7.46, 7.3177, 7.3259, 7.265, 7.2284, 7.13, 7.12, 7.075, 7.24, 7.2663, 7.213, 7.25, 7.179, 7.15, 7.34, 7.395, 7.46, 7.49, 7.46, 7.445, 7.16, 7.245, 7.21, 7.38, 7.235, 7.1371, 7.14, 7.14, 7.1, 7.095, 6.98, 7.03, 6.965, 7.1787, 7, 7.01, 6.9805, 7.085, 7.03, 6.98, 6.855, 6.91, 6.855, 7.055, 7.1032, 7.16, 7.16, 7.07, 7.0853, 7.1999, 7.3399, 7.295, 7.305, 7.26, 7.3079, 7.3, 7.1, 7.06, 7.0755, 7.0599, 7.09, 7.07, 6.99, 7.08, 6.89, 6.8699, 6.8676, 6.8, 6.8101, 6.9, 6.79, 6.72, 6.74, 6.7175, 6.7796, 6.7299, 6.76, 6.81, 6.7399, 6.7499, 6.725, 6.75, 7.02, 6.94, 6.925, 6.975, 7.0659, 7.005, 7.02, 7.0092, 7.08, 7.0199, 7, 6.9699, 6.995], [7.18, 7.05, 6.95, 7.01, 6.94, 6.8698, 6.875, 6.9207, 6.955, 7.01, 7.065, 7.07, 7.105, 7.12, 6.965, 7.0601, 7.045, 7.16, 7.2, 7.175, 7.04, 7.0899, 7.25, 7.35, 7.415, 7.53, 7.7133, 7.65, 7.6401, 7.68, 7.64, 7.705, 7.725, 7.555, 7.68, 7.5895, 7.615, 7.5001, 7.475, 7.4257, 7.3, 7.31, 7.26, 7.2, 7.1101, 7.11, 7.045, 7.22, 7.2527, 7.2, 7.22, 7.1701, 7.11, 7.323, 7.38, 7.45, 7.48, 7.45, 7.44, 7.14, 7.21, 7.21, 7.37, 7.21, 7.13, 7.135, 7.12, 7.09, 7.09, 6.96, 7.015, 6.95, 7.16, 6.995, 7.0001, 6.96, 6.94, 7.02, 6.97, 6.8325, 6.892, 6.85, 7.03, 7.085, 7.15, 7.15, 7.0601, 7.08, 7.17, 7.31, 7.2725, 7.295, 7.2591, 7.2999, 7.295, 7.09, 7.05, 7.07, 7.04, 7.08, 7.06, 6.97, 6.99, 6.8801, 6.85, 6.8643, 6.79, 6.8, 6.885, 6.77, 6.71, 6.725, 6.71, 6.77, 6.71, 6.75, 6.8001, 6.7236, 6.74, 6.7199, 6.7401, 7, 6.93, 6.915, 6.965, 7.0457, 7.005, 7.015, 6.991, 7.07, 7.0091, 6.995, 6.955, 6.99], [7.19, 7.0507, 6.955, 7.02, 6.94, 6.91, 6.885, 6.9299, 6.965, 7.015, 7.075, 7.07, 7.105, 7.13, 7, 7.0728, 7.045, 7.1702, 7.21, 7.175, 7.0601, 7.0901, 7.27, 7.3542, 7.43, 7.5301, 7.7361, 7.67, 7.645, 7.68, 7.6405, 7.7057, 7.73, 7.56, 7.68, 7.595, 7.625, 7.5189, 7.475, 7.435, 7.3, 7.325, 7.26, 7.2101, 7.1199, 7.11, 7.075, 7.22, 7.26, 7.2001, 7.24, 7.179, 7.11, 7.3318, 7.38, 7.45, 7.49, 7.46, 7.445, 7.15, 7.225, 7.21, 7.372, 7.22, 7.135, 7.14, 7.14, 7.095, 7.095, 6.96, 7.015, 6.9608, 7.1628, 6.9999, 7.0001, 6.97, 6.995, 7.0201, 6.98, 6.84, 6.9, 6.855, 7.035, 7.1007, 7.1593, 7.155, 7.07, 7.08, 7.1888, 7.33, 7.29, 7.3, 7.26, 7.301, 7.3, 7.1, 7.0599, 7.07, 7.05, 7.0803, 7.07, 6.9798, 6.9999, 6.8801, 6.86, 6.8676, 6.8, 6.805, 6.885, 6.775, 6.715, 6.74, 6.7175, 6.7701, 6.72, 6.755, 6.8099, 6.735, 6.7499, 6.72, 6.748, 7.02, 6.94, 6.9199, 6.975, 7.06, 7.005, 7.015, 6.9999, 7.079, 7.0091, 6.9997, 6.955, 6.995], [78206, 46592, 11005, 3995, 38832, 68354, 45475, 5235, 17111, 22054, 99102, 19848, 56016, 107104, 802227, 38875, 14108, 133532, 45498, 22735, 67961, 41098, 33324, 543576, 196724, 147470, 342473, 20794, 15796, 16677, 5043, 65129, 15032, 9946, 22894, 19462, 60408, 54515, 24025, 82520, 62030, 70585, 954, 125039, 69899, 18318, 14524, 114581, 45058, 17968, 111935, 3984, 58625, 355194, 34638, 29956, 9932, 36369, 12863, 92865, 159474, 102, 174643, 38593, 9152, 3912, 17585, 13011, 3919, 103873, 34978, 87733, 70221, 25354, 15817, 119164, 1051785.0, 24660, 71787, 150236, 17909, 6444, 72025, 78158, 48650, 48221, 17794, 9732, 87972, 170464, 85600, 30758, 1952, 38078, 3436, 26273, 257172, 11010, 33499, 18792, 2032, 169474, 305057, 32035, 37998, 1326, 11351, 89214, 43125, 39280, 54960, 66292, 17169, 11165, 161262, 3641, 42941, 42067, 16048, 28239, 3965, 97908, 27836, 44483, 32549, 161475, 1302, 67824, 42149, 11711, 2972, 4732, 13815, 2580]], "output_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "output_window": [[7.26, 7.25, 7.325, 7.36, 7.3, 7.32, 7.285, 7.2568, 7.265, 7.2828, 7.23, 7.2401, 7.265, 7.18, 7.21, 7.1691, 7.1825, 7.2499, 7.22, 7.235, 7.21, 7.2238, 7.355, 7.2999, 7.3499, 7.3, 7.17, 7.1899, 7.19, 7.17, 7.195, 7.23, 7.2], [7.28, 7.3, 7.33, 7.3653, 7.3, 7.32, 7.29, 7.26, 7.265, 7.285, 7.2315, 7.25, 7.275, 7.195, 7.2168, 7.17, 7.2, 7.2499, 7.23, 7.245, 7.22, 7.23, 7.37, 7.31, 7.35, 7.31, 7.17, 7.19, 7.1904, 7.175, 7.195, 7.23, 7.2067], [7.26, 7.245, 7.32, 7.3541, 7.2923, 7.31, 7.2801, 7.24, 7.2517, 7.28, 7.22, 7.23, 7.265, 7.17, 7.2085, 7.16, 7.1801, 7.2499, 7.22, 7.235, 7.21, 7.2238, 7.35, 7.2999, 7.3401, 7.3, 7.14, 7.18, 7.19, 7.16, 7.1947, 7.22, 7.2], [7.26, 7.2604, 7.33, 7.3653, 7.2923, 7.315, 7.2801, 7.25, 7.255, 7.28, 7.2285, 7.2438, 7.275, 7.1925, 7.21, 7.165, 7.19, 7.2499, 7.22, 7.24, 7.215, 7.23, 7.36, 7.305, 7.3401, 7.3098, 7.1457, 7.1842, 7.1904, 7.1708, 7.1947, 7.22, 7.206], [290180, 927330, 14231, 65086, 8370, 25942, 13139, 115560, 7732, 15834, 52094, 39747, 67337, 165032, 84966, 11475, 71837, 235, 10831, 38023, 20110, 23350, 219513, 10492, 5231, 17098, 296177, 47032, 6280, 38001, 1406, 63173, 2500]], "text": {"content": "UNG: Collapsing Natural Gas Rig Count Confirms Supply Crunch\nBy Harrison Schwartz\nPublished on: 2023-07-20T04:57:47Z\n\nUNG faces new risk factors, mainly changes in export demand and a manufacturing recession. Read why I still have a Buy rating for UNG ETF.\n\nArticle Content:\n\nHAYKIRDI\nHAYKIRDI\nThe natural gas market's tumultuous period has finally quieted as the market shifts back out of a glut dynamic. More recently, sweltering summer weather has increased the demand for natural gas while its production outlook slows. The Henry Hub natural gas spot price has slightly increased since bottoming, resulting in positive returns for the natural gas ETF (NYSEARCA:UNG). Notably, I was bearish on the natural gas ETF UNG last year, believing that shortage concerns in regard to Europe were vastly overestimated. My view became more neutral early this year as it appeared those factors were fading and that the spot natural gas price may reach a bottom. Since April, I have had a bullish view on UNG, seeing that the commodity may shift back into a shortage dynamic sufficiently large to overcome UNG's significant contango decay risks.\nSince April, the natural gas market has moved about as expected, although gas storage levels remain above seasonal norms. Natural gas producers have significantly reduced their active rig count, signaling an impending decline in output levels. Low EU natural gas prices have improved domestic supplies by reducing LNG exports, a factor which should continue unless Norway reduces output or, more likely, Ukraine blocks its critical gas transit pipeline from Russia (currently supplying ~5% of EU gas). US manufacturing strength has declined dramatically, particularly notably steel producers (which use immense power). That said, high summer weather has increased power demands to offset the recessionary trend. Further, as is usually the case, volatility in natural gas production is more important than changes in demand, which are usually much lower than supply volatility today.\nUNG faces some new risk factors, particularly regarding changes in export demand. However, I believe recent developments give some caution to my bullish position in UNG, although with ample caution. Looking forward, UNG may continue to rise, but it remains unlikely the ETF will see extreme performance as it had in prior years. As such, it is a good time for investors to consider UNG's fundamentals better to assess its immediate and long-term risk and reward factors.\nIn 2020, natural gas and crude oil performed very well as producers cut output and drilling levels far too aggressively for the short-term situation. Indeed, they had no choice due to a lack of available storage capacity. Crude oil prices did not rise as sharply as natural gas due in part to the release of immense Strategic Petroleum Reserves last year. Natural gas also rose too high as many speculators bet on the commodity due to its importance in EU and Russian trade. However, as described last year, US LNG export capacity is insufficient to fix lost Russian sources. Hence, the importance of this factor on US gas prices is marginal (though not entirely inconsequential).\nNatural gas is hardly a globally traded energy product compared to other commodities, with prices varying tremendously between continents due to its pipeline dependency. In the US, natural gas spot prices remain below breakeven profit levels, roughly $3/MMBTU, although that figure has risen due to labor and supply cost increases. Further, because most producers raced to increase output last year due to high prices, very few hedged their prices last year, so they're now facing negative cash flows the more gas they sell. As a result, the natural gas rig count is falling fast, meaning producers are reducing the rate at which they drill new wells. See below:\nData by YCharts\nThe falling rig count indicates that natural gas is now firmly below breakeven price levels, causing producers to lose money. This issue is clouded by the fact that most gas producers were making record profits just one year ago, so much of that bullish momentum continues to benefit gas producers. That said, I suspect many stocks in this industry will see massive earnings declines in Q2 earnings reports as that momentum slows. Further, although the high-profit season in 2020-2022 allowed many to reduce leverage levels, many, if not most small-to-midsized natural gas and crude oil producers were at high risk of bankruptcy in 2019 due to chronically negative cash flows. Accordingly, I doubt many companies in this category can survive a prolonged depression in natural gas prices, as we're starting to see today.\nHistorically, natural gas production levels lag behind the rig count by 6-18 months. Most natural gas wells will produce for 20-30 years, but most of their output occurs during the first year or two due to pressure levels, often falling by 70% during the first year and 90% by the second year. Further, following the 2010s Permian Basin fracking boom, many wells have become much older, making total US gas production levels far more sensitive to immediate changes in the gas rig count. Crude oil and gas are often produced together, so high crude prices can lift natural gas production even if that commodity is underpriced. Today, we're seeing a sharp decline in natural gas and crude oil drilling levels as both commodities fall near or below breakeven profit levels. Additionally, the inventories of previously drilled but uncompleted wells have fallen to historic lows. See below:\nData by YCharts\nFollowing the onslaught of shortages in 2021, many producers could increase output without drilling (rig count) by activating drilled but uncompleted wells. Since the inventory of these wells has fallen, the rig count must maintain a higher level than it had in 2021-2022 for total production to be constant. As a result, the recent sharp rig count declines are likely to result in a more rapid decline in gas and oil production than in previous cycles.\nOverall, these are strong indications that natural gas supplies in the US will fall significantly by year-end. As is historically common, this trend should result in an overshoot whereby total output levels fall too quickly compared to changes in demand. The US manufacturing PMI of 46 is the lowest since 2008, excluding the temporary extreme decline in 2020. Should this data indicate a manufacturing recession, we'll likely see a slight decline in natural gas demand. However, that data also encourages gas producers to cut production in expectation of a recessionary demand decline.\nUS natural gas exports remain high at 618B cubic feet, near a record level, primarily due to the growth of LNG exports. This factor has contributed to the shortage in the US, and exports likely rose in recent months due to the reopening of the Freeport LNG facility. See below:\nData by YCharts\nProblematically, EU natural gas prices have fallen by over 90% over the past year and are equivalently around $7.5/MMBTU today. Accordingly, the spread between US and EU gas prices persists, but it is not large enough for LNG processing and exporting to be very profitable. High exports persist due to contracts created during the shortage last year; however, I suspect they will fall sharply over the coming months should EU gas remain comparatively cheap. In my view, combined with the recessionary trends in manufacturing, these are negative factors facing natural gas prices today that could offset the supply declines.\nOverall, there is a combination of bullish and bearish factors facing natural gas today. As expected, low prices are causing drillers to slow activity, likely resulting in a more significant supply decline; however, lower economic demand and decreased US exports could offset that. Total US gas storage levels remain elevated compared to the historical seasonal norm, with a surplus of roughly 350 Bcf. Over the past decade, natural gas has generally cost between $2-$3/MMBTU, given this surplus level, so it is nearly fairly priced today. Temperatures were above the seasonal norm but are now back in the normal range, so the gas surplus should remain relatively persistent.\nFortunately, some of the \"contango\" has come out of the gas market, meaning forward prices are not excessively expensive compared to spot prices. In February, natural gas was subject to nearly 60% in annual contango, so the commodity needed to rise by that level for UNG to break even (since it buys future contracts that decay toward spot). Today, the August 2023 gas futures price is $2.61, while the August 2024 price is $3.37, or ~29% higher than the current price. Gas has generally tracked the futures outlook it had in February, meaning UNG can hold a relatively constant value.\nDespite the risks, natural gas will likely return to $3.37 by next August as producers will cut output until prices return to breakeven levels. Thus, I expect UNG may remain in its current range at worst but may rise much higher if demand does not decline too quickly. Again, although I am bullish on UNG, I do not believe it will see a 50%+ price increase this year unless an exogenous and unpredictable shock occurs. However, because UNG is a relatively independent commodity, it offers diversification value as long as it is not likely to suffer from significant contango decay (as it often does in bear markets). That said, I generally expect gas spot prices will rise back into the $4 range by 2024, which would still bring double-digit net returns for UNG.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in UNG over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689829067000, "published_utc": "2023-07-20T04:57:47Z", "article_url": "https://seekingalpha.com/article/4618275-ung-collapsing-natural-gas-rig-count-confirms-supply-crunch", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8826209702530516, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.16925452875865876, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.22253129346314343, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [7.19, 7.12035, 7.065233333333334, 7.053925, 7.031140000000001, 7.01095, 6.992957142857143, 6.985075, 6.982844444444444, 6.98606, 6.974559999999999, 6.97649, 6.991490000000001, 7.00249, 7.00849, 7.024769999999999, 7.04077, 7.0648, 7.0893, 7.1053, 7.10381, 7.10582, 7.12232, 7.144739999999999, 7.18774, 7.23347, 7.302580000000001, 7.3525599999999995, 7.39606, 7.446560000000001, 7.504599999999999, 7.566159999999999, 7.61216, 7.632740000000001, 7.6577399999999995, 7.664230000000001, 7.6531199999999995, 7.6380099999999995, 7.62101, 7.596509999999999, 7.56246, 7.5243899999999995, 7.47739, 7.442399999999999, 7.3863900000000005, 7.33789, 7.28289, 7.253, 7.2315, 7.20801, 7.20201, 7.18741, 7.172409999999999, 7.1845799999999995, 7.210590000000001, 7.24459, 7.28609, 7.31009, 7.328590000000001, 7.32358, 7.3220800000000015, 7.3251800000000005, 7.351380000000001, 7.3402, 7.3157, 7.284700000000001, 7.2497, 7.2132000000000005, 7.1781999999999995, 7.1592, 7.138199999999999, 7.1132800000000005, 7.092359999999999, 7.07035, 7.056859999999999, 7.039859999999999, 7.025360000000001, 7.01787, 7.0063699999999995, 6.994370000000001, 6.98287, 6.972289999999999, 6.95951, 6.969590000000001, 6.98551, 7.004009999999999, 7.0115099999999995, 7.017500000000001, 7.038380000000001, 7.0873800000000005, 7.12638, 7.1708799999999995, 7.193379999999999, 7.213409999999999, 7.22748, 7.22198, 7.2209699999999994, 7.219970000000001, 7.2060900000000006, 7.18112, 7.15912, 7.1271, 7.101089999999999, 7.059, 7.015000000000001, 6.991759999999999, 6.965770000000001, 6.9392700000000005, 6.92277, 6.892239999999999, 6.85674, 6.83276, 6.804519999999999, 6.793520000000001, 6.779520000000001, 6.76826, 6.7692499999999995, 6.76225, 6.74874, 6.74324, 6.74654, 6.77454, 6.79679, 6.81177, 6.837270000000001, 6.86777, 6.88728, 6.91528, 6.94028, 6.976179999999999, 7.0022899999999995, 7.00026, 7.00176, 7.009270000000001], "in_sma_50": [7.19, 7.12035, 7.065233333333334, 7.053925, 7.031140000000001, 7.01095, 6.992957142857143, 6.985075, 6.982844444444444, 6.98606, 6.994145454545454, 7.000466666666667, 7.008507692307693, 7.017185714285715, 7.01604, 7.0195875, 7.0210823529411766, 7.029366666666666, 7.038873684210526, 7.04568, 7.046366666666667, 7.048354545454546, 7.0579913043478255, 7.070333333333333, 7.08472, 7.10185, 7.12534074074074, 7.144792857142858, 7.162041379310344, 7.179306666666666, 7.194183870967742, 7.21016875, 7.225921212121212, 7.235747058823529, 7.24844, 7.258066666666666, 7.267983783783783, 7.274586842105263, 7.279725641025641, 7.2836075, 7.28400731707317, 7.284983333333333, 7.284402325581396, 7.282713636363636, 7.279095555555556, 7.275419565217391, 7.271155319148936, 7.270089583333333, 7.269883673469387, 7.268488, 7.269488, 7.272054, 7.275154, 7.281389999999999, 7.29019, 7.3009900000000005, 7.313090000000001, 7.323691999999999, 7.333292, 7.335992, 7.338991999999999, 7.341791999999999, 7.347132, 7.348932, 7.3516319999999995, 7.352976, 7.354875999999999, 7.353372, 7.351071999999999, 7.3467720000000005, 7.34587, 7.343284, 7.34114, 7.334054, 7.325456, 7.314254, 7.2994319999999995, 7.286434000000001, 7.273134, 7.256333999999999, 7.241523999999999, 7.22451, 7.21061, 7.201423999999999, 7.19101, 7.18221, 7.17111, 7.162332, 7.156608000000001, 7.154508000000001, 7.1543079999999994, 7.153808000000001, 7.153807999999999, 7.155626000000001, 7.159228, 7.159027999999999, 7.158725999999999, 7.1557260000000005, 7.1515260000000005, 7.14913, 7.1457299999999995, 7.141746, 7.139544000000001, 7.13051, 7.1201099999999995, 7.108461999999999, 7.094662, 7.081562, 7.070362, 7.062862, 7.052662000000001, 7.043262000000001, 7.030172, 7.021173999999999, 7.012873999999999, 7.005173999999999, 6.998572, 6.991372, 6.98447, 6.97967, 6.97433, 6.9755139999999995, 6.971057999999999, 6.969458, 6.9689559999999995, 6.970756, 6.970956, 6.970854, 6.971252, 6.976032, 6.978214, 6.981108000000001, 6.979507999999999, 6.977394], "in_sma_200": [7.19, 7.12035, 7.065233333333334, 7.053925, 7.031140000000001, 7.01095, 6.992957142857143, 6.985075, 6.982844444444444, 6.98606, 6.994145454545454, 7.000466666666667, 7.008507692307693, 7.017185714285715, 7.01604, 7.0195875, 7.0210823529411766, 7.029366666666666, 7.038873684210526, 7.04568, 7.046366666666667, 7.048354545454546, 7.0579913043478255, 7.070333333333333, 7.08472, 7.10185, 7.12534074074074, 7.144792857142858, 7.162041379310344, 7.179306666666666, 7.194183870967742, 7.21016875, 7.225921212121212, 7.235747058823529, 7.24844, 7.258066666666666, 7.267983783783783, 7.274586842105263, 7.279725641025641, 7.2836075, 7.28400731707317, 7.284983333333333, 7.284402325581396, 7.282713636363636, 7.279095555555556, 7.275419565217391, 7.271155319148936, 7.270089583333333, 7.269883673469387, 7.268488, 7.2679294117647055, 7.26621923076923, 7.263271698113208, 7.26454074074074, 7.266640000000001, 7.269914285714286, 7.273775438596491, 7.276986206896551, 7.2798338983050845, 7.27767, 7.276806557377049, 7.275729032258064, 7.277257142857143, 7.2763625, 7.2741876923076925, 7.272154545454545, 7.270182089552239, 7.2676058823529415, 7.265104347826087, 7.260745714285714, 7.257284507042254, 7.253166666666666, 7.251928767123288, 7.248522972972974, 7.245210666666667, 7.241589473684211, 7.238387012987014, 7.235588461538462, 7.2323531645569625, 7.227448750000001, 7.223406172839507, 7.218913414634147, 7.216697590361446, 7.215316666666666, 7.214657647058823, 7.2139639534883715, 7.212309195402299, 7.210805681818181, 7.2105584269662915, 7.211885555555556, 7.212743956043956, 7.213692391304348, 7.214190322580645, 7.215113829787233, 7.216007368421053, 7.214798958333333, 7.213202061855671, 7.211740816326531, 7.210107070707071, 7.208809, 7.207434653465347, 7.205202941176471, 7.203209708737864, 7.200102884615385, 7.196863809523809, 7.193757547169811, 7.190077570093458, 7.186512037037037, 7.1837458715596325, 7.18003, 7.17584054054054, 7.171949107142857, 7.167927433628319, 7.164437719298245, 7.160573043478261, 7.157076724137931, 7.154109401709402, 7.150557627118644, 7.147190756302521, 7.143630833333333, 7.140361157024794, 7.139374590163934, 7.137753658536585, 7.135996774193549, 7.1347088, 7.134115873015873, 7.133099212598425, 7.1321765625, 7.131151162790697, 7.13075, 7.129821374045802, 7.128835606060606, 7.127528571428572, 7.126539552238806], "in_ema_10": [7.19, 7.164672727272727, 7.12655041322314, 7.107177610818932, 7.076781681579126, 7.04645773947383, 7.0171017868422245, 7.001246916507274, 6.994656568051406, 6.998355373860241, 7.012290760431106, 7.022783349443632, 7.037731831362971, 7.0545078620242485, 7.044597341656202, 7.049725097718711, 7.048865989042581, 7.070926718307566, 7.096212769524373, 7.110537720519941, 7.101367225879952, 7.099318639356324, 7.13035161401881, 7.171051320560844, 7.21813289864069, 7.274854189796927, 7.358717064379304, 7.415313961764885, 7.457075059625814, 7.497606866966575, 7.523587436609016, 7.556698811771012, 7.588208118721736, 7.583079369863238, 7.600701302615376, 7.599664702139853, 7.604271119932607, 7.588749098126678, 7.568067443921827, 7.543873363208768, 7.499532751716264, 7.467799524131488, 7.430017792471217, 7.390032739294632, 7.340917695786517, 7.298932660188968, 7.258217631063701, 7.2512689708703, 7.252856430712064, 7.24326435240078, 7.242670833782456, 7.231094318549282, 7.209077169722139, 7.231390411590841, 7.258410336756142, 7.293244820982297, 7.329018489894606, 7.352833309913769, 7.369590889929446, 7.329665273578637, 7.310635223837067, 7.2923379104121455, 7.306821926700846, 7.291036121846147, 7.26266591787412, 7.240363023715188, 7.222115201221517, 7.199003346453968, 7.180093647098701, 7.140076620353483, 7.117335416652849, 7.088874431806876, 7.102315444205626, 7.0836944543500575, 7.068495462650047, 7.050587196713675, 7.040480433674825, 7.036774900279402, 7.026452191137692, 6.992551792749021, 6.97572419406738, 6.953774340600583, 6.968542642309568, 6.992571252798737, 7.0228855704716935, 7.046906375840476, 7.051105216596753, 7.056358813579161, 7.08043902929204, 7.125813751238942, 7.155665796468225, 7.181908378928547, 7.196106855486993, 7.21517833630754, 7.2306004569788955, 7.206854919346369, 7.180135843101573, 7.160111144355833, 7.140090936291136, 7.1292198569654746, 7.1184526102444785, 7.093243044745482, 7.076271582064485, 7.0406040216891235, 7.007766926836555, 6.982282031048091, 6.949139843584801, 6.922932599296655, 6.9160357630609, 6.890392897049827, 6.858503279404403, 6.836957228603603, 6.8152377324938564, 6.807030872040428, 6.791207077123985, 6.784623972192351, 6.789219613611924, 6.779361502046119, 6.774004865310461, 6.764185798890376, 6.7612429263648535, 6.808289667025789, 6.832237000293826, 6.84817572751313, 6.8712346861471065, 6.905555652302178, 6.923636442792691, 6.940247998648565, 6.9510938170760985, 6.9743494866986255, 6.980667761844329, 6.984128168781724, 6.978832138094138, 6.981771749349749], "in_ema_50": [7.19, 7.184537254901961, 7.175535793925413, 7.169436351026378, 7.16043884706456, 7.150617715807126, 7.140201334795082, 7.131954223626647, 7.125406999170701, 7.121077312928713, 7.119270359480528, 7.117338188520508, 7.116854337990292, 7.117369854147535, 7.1127671147692, 7.1111997769351145, 7.108603707251385, 7.111019248143488, 7.114900846255509, 7.117257675814116, 7.11501619833121, 7.1140390925143, 7.120155206533347, 7.129333433728118, 7.14112427946427, 7.156378229289201, 7.179112416375899, 7.198362909851354, 7.215878089857183, 7.23407894907847, 7.250017029506766, 7.267886949918266, 7.286009030313628, 7.296753774222898, 7.311783037978863, 7.322889585509103, 7.334737052744041, 7.341959129107019, 7.347176418161646, 7.350620480194523, 7.34863536332415, 7.3477084863310465, 7.344268937847476, 7.339007410873065, 7.330414963387847, 7.321771239333422, 7.312093935830151, 7.308482408934851, 7.306581137996229, 7.302405407094416, 7.299958136227969, 7.295214679905303, 7.287951359124703, 7.289670913668832, 7.293213230779858, 7.2993617315335895, 7.306837742061685, 7.3128441051180895, 7.318026689231106, 7.311437407300474, 7.308047705053396, 7.304202697012087, 7.306861414776319, 7.3034550847850905, 7.296849003028813, 7.290698061733566, 7.284788333822446, 7.277345654064703, 7.270194844101382, 7.258030340411132, 7.248499738826382, 7.237217396127308, 7.234299066867414, 7.225106946598104, 7.216283144770728, 7.206624982230699, 7.198325963319691, 7.191336709856174, 7.1830489957441666, 7.169596093950278, 7.159023698109091, 7.147101200144029, 7.142705074648184, 7.141057816818844, 7.141773196551438, 7.142291894725891, 7.13945691846213, 7.13712527460087, 7.1391517344204445, 7.146635980129447, 7.152258098555744, 7.158051898612381, 7.16204986337268, 7.167498888338457, 7.1726950103644, 7.169844225644227, 7.165532687383669, 7.16178630748627, 7.157402530722103, 7.154378902066334, 7.151069925514713, 7.14435345784747, 7.138688616363256, 7.1285478863097955, 7.1180165966505875, 7.108196337958407, 7.096110207058078, 7.08469412050678, 7.076862978526122, 7.065025214662352, 7.051298735655986, 7.03909094210085, 7.026479532606699, 7.01642543328879, 7.004800906493151, 6.995004792513027, 6.987745781041928, 6.977834181785382, 6.96889558642125, 6.959134975189045, 6.9508551722404555, 6.953566734113379, 6.95303470532462, 6.951735305115812, 6.952647646091663, 6.9568575423233625, 6.958745481840094, 6.960951541375777, 6.96247893191006, 6.967048385560646, 6.968697468479837, 6.969913254029647, 6.969328420538289, 6.97033514914463], "in_ema_200": [7.19, 7.188613930348259, 7.186289413628376, 7.184634792597248, 7.1822006155564795, 7.179492151720098, 7.176561881553729, 7.174107534473593, 7.1720268624887815, 7.1704644061456095, 7.169514511557096, 7.16852431741225, 7.167892234651929, 7.1675151974912135, 7.1658483796057295, 7.164922525082289, 7.163729266126247, 7.163793651537927, 7.164253416199241, 7.164360347381338, 7.163322930989485, 7.16259434461148, 7.163663057600421, 7.165558947574547, 7.168190201827536, 7.171791294346665, 7.177406306343216, 7.182307736130846, 7.186911639253922, 7.191817991102142, 7.196282488703116, 7.201351319661295, 7.206611505535312, 7.210127808962822, 7.214803154147272, 7.218586207339837, 7.222630125674764, 7.225578084623274, 7.228059894726525, 7.2301190002516345, 7.230814333582464, 7.231751504392589, 7.232032583950872, 7.2318143492846945, 7.230700773669922, 7.229499770946838, 7.227962459793138, 7.227883231337485, 7.228202801174922, 7.227923171312486, 7.228043338762113, 7.227555345341595, 7.226385640412823, 7.227434539513193, 7.228952603796644, 7.231152080375782, 7.233727681566074, 7.235979147421138, 7.238058956899535, 7.237182748373172, 7.2370615269963245, 7.236792258070988, 7.238137608736948, 7.237957135018172, 7.236932685913514, 7.235968181576067, 7.235013274296703, 7.233620107388279, 7.232240802837152, 7.22953193912733, 7.2273972929668595, 7.224744583584105, 7.2241282195683425, 7.221897093005474, 7.219690156756663, 7.217205677584955, 7.214994675817941, 7.21305542531229, 7.210736465856447, 7.207047545798174, 7.203992346337496, 7.200519785677422, 7.198872822635856, 7.197895978629529, 7.197511939041176, 7.197088934672607, 7.195824368158452, 7.194671886883245, 7.194613460148088, 7.195960589897859, 7.196896305421263, 7.197922212830007, 7.198539902254584, 7.199559405714738, 7.2005588146131, 7.199558229393069, 7.198168595269755, 7.196893285864086, 7.1954316611291205, 7.1942860724611695, 7.193049395123248, 7.190927510594658, 7.1890267393449605, 7.185952841441031, 7.182709529585896, 7.179574111381061, 7.1757972545514, 7.17210772963049, 7.169250936300834, 7.165328041412269, 7.160847165378317, 7.1566596313944535, 7.15228988381839, 7.148486999402286, 7.144223447169428, 7.1403505770483395, 7.137062511605072, 7.133061889599052, 7.129249333483639, 7.12517720081216, 7.121424193838904, 7.120414997880308, 7.118619823772047, 7.1166425120927235, 7.115233133862945, 7.114683550441423, 7.113592171830066, 7.112611155194942, 7.111489651163152, 7.111166371052076, 7.110150785270464, 7.109051772481703, 7.107518919024174, 7.106399327790102], "in_macd": [0.0, -0.011112250712250749, -0.027325982743645838, -0.03453245675407146, -0.04616678873655289, -0.057149051244347326, -0.06709641872202887, -0.07054354231597326, -0.06964036516232852, -0.06415052135064236, -0.054331976810425786, -0.046419077506148376, -0.036898497395889684, -0.027024555743738965, -0.029350959796969, -0.025031749755516586, -0.02358015499648136, -0.012186681552832646, 5.363731672414218e-05, 0.006850996689548694, 0.002932677147580165, 0.002222510245494469, 0.015991781074395917, 0.03331423792240251, 0.052553037584830875, 0.07501246139345952, 0.1081870816265047, 0.12767275751704954, 0.1394900505080221, 0.1499510059794913, 0.15328707073942383, 0.1593550750870696, 0.16423165883423163, 0.1526195046893113, 0.15135505908073466, 0.14185892580813775, 0.13519547181042668, 0.11997031016765636, 0.10317258739719382, 0.08564533921637896, 0.06016791868478499, 0.04151560438014723, 0.021243670330871822, 0.001138381029235802, -0.021822040856994462, -0.040352034746696575, -0.05720200677142806, -0.05818472551705778, -0.055100704870276296, -0.056834868695501584, -0.054362947262894146, -0.05667283278136104, -0.06334100140373256, -0.050150067972214885, -0.03539876607604331, -0.017854027939998574, -0.0007138025862332142, 0.010330121011005389, 0.0176684643306535, -0.0003162349411969245, -0.008420301493885063, -0.015870264730393657, -0.008603195873179814, -0.01493693741384483, -0.026509675801388077, -0.03487567111013057, -0.04103278229378837, -0.048978863337465484, -0.05464626172396514, -0.06923301246297253, -0.07548493384011046, -0.08384658239666987, -0.07332825482819949, -0.07724662206283739, -0.0794203101006552, -0.08261940688127467, -0.08218998804123245, -0.07891463153645528, -0.07864801739127181, -0.08871094913061484, -0.09079773668559277, -0.09498769574791854, -0.08282897198480743, -0.0671179608087531, -0.049369243097499904, -0.035243960069054836, -0.0305561290915648, -0.025737388250608007, -0.012989515645862149, 0.008409980162936925, 0.021889243487062338, 0.03299819061009934, 0.03813485071378864, 0.04499536959031136, 0.04977788016775442, 0.03700317614532089, 0.023373955886771824, 0.013235120004583933, 0.0035453184444129704, -0.0016697148969688769, -0.006558191561617299, -0.01750889901612407, -0.024285562702520913, -0.03887485120095047, -0.051465605993726626, -0.060137387030873235, -0.07163878371774501, -0.0794345927035538, -0.07825541635108291, -0.0852146893928678, -0.0944823285065981, -0.09867227563551317, -0.1026253991623225, -0.10035704410027968, -0.10143275401918839, -0.09832759507794453, -0.09039474867009822, -0.08912434480446318, -0.08592474810284578, -0.08482392734684474, -0.080761188266254, -0.054959769462186614, -0.04050042687253619, -0.030313757585800793, -0.017591851363022215, -0.00064344219858814, 0.008255094237347826, 0.015930527692997742, 0.02055794105348685, 0.030259100341010203, 0.031938822286038615, 0.03214101102033595, 0.02836732970367084, 0.028278350555813958], "in_signal": [0.0, -0.0022224501424501497, -0.007243156662689288, -0.012701016680965724, -0.019394171092083155, -0.02694514712253599, -0.03497540144243457, -0.04208902961714231, -0.04759929672617955, -0.050909541651072115, -0.051594028682942855, -0.050559038447583964, -0.04782693023724511, -0.04366645533854388, -0.040803356230228904, -0.03764903493528644, -0.03483525894752543, -0.03030554346858687, -0.024233707311524667, -0.018016766511309998, -0.013826877779531966, -0.01061700017452668, -0.005295243924742161, 0.002426652444686773, 0.012451929472715595, 0.02496403585686438, 0.04160864501079245, 0.05882146751204387, 0.07495518411123953, 0.08995434848488988, 0.10262089293579668, 0.11396772936605128, 0.12402051525968735, 0.12974031314561216, 0.13406326233263666, 0.13562239502773688, 0.13553701038427485, 0.13242367034095115, 0.1265734537521997, 0.11838783084503555, 0.10674384841298544, 0.0936981996064178, 0.07920729375130861, 0.06359351120689405, 0.04651040079411635, 0.02913791368595376, 0.011869929594477397, -0.002141001427829638, -0.01273294211631897, -0.021553327432155496, -0.028115251398303228, -0.03382676767491479, -0.03972961442067835, -0.04181370513098566, -0.040530717319997196, -0.03599537944399747, -0.028939064072444624, -0.02108522705575462, -0.013334488778472996, -0.010730838011017783, -0.01026873070759124, -0.011389037512151723, -0.010831869184357343, -0.01165288283025484, -0.014624241424481488, -0.018674527361611307, -0.02314617834804672, -0.028312715345930474, -0.03357942462153741, -0.04071014218982444, -0.04766510051988164, -0.05490139689523929, -0.05858676848183133, -0.06231873919803255, -0.06573905337855708, -0.0691151240791006, -0.07173009687152698, -0.07316700380451265, -0.07426320652186448, -0.07715275504361455, -0.0798817513720102, -0.08290294024719187, -0.08288814659471498, -0.07973410943752261, -0.07366113616951808, -0.06597770094942544, -0.05889338657785331, -0.05226218691240425, -0.04440765265909583, -0.033844126094689286, -0.02269745217833896, -0.011558323620651303, -0.001619688753763315, 0.007703322915051622, 0.016118234365592184, 0.02029522272153793, 0.020910969354584707, 0.019375799484584552, 0.016209703276550236, 0.012633819641846416, 0.008795417401153673, 0.0035345541176981243, -0.0020294692463456838, -0.00939854563726664, -0.01781195770855864, -0.02627704357302156, -0.035349391601966255, -0.04416643182228377, -0.0509842287280436, -0.05783032086100844, -0.06516072239012638, -0.07186303303920374, -0.0780155062638275, -0.08248381383111794, -0.08627360186873204, -0.08868440051057454, -0.08902647014247927, -0.08904604507487605, -0.08842178568047, -0.08770221401374495, -0.08631400886424677, -0.08004316098383474, -0.07213461416157503, -0.06377044284642018, -0.05453472454974059, -0.0437564680795101, -0.03335415561613852, -0.02349721895431127, -0.014686186952751647, -0.005697129493999278, 0.0018300608620083012, 0.007892250893673833, 0.011987266655673234, 0.01524548343570138], "in_upper_bb": [null, 7.317349949238573, 7.301577686626011, 7.2521298351243395, 7.2307571134948105, 7.215059921365915, 7.202199071642711, 7.183860534110076, 7.169272288692858, 7.162998487742052, 7.1703640316282655, 7.174098342313361, 7.184569754500516, 7.198378019388804, 7.190866670080479, 7.190853855909929, 7.187367818861895, 7.205337359413733, 7.228911853968373, 7.240410113909374, 7.221944609438479, 7.225281518002104, 7.2626249575815836, 7.317470516109113, 7.380813830075959, 7.457308351568522, 7.5779993862262085, 7.655118045916908, 7.713867327146178, 7.772631215282548, 7.816872198811124, 7.866048963552272, 7.913409078891185, 7.929413410129494, 7.945717376586269, 7.949950097154676, 7.946632344287618, 7.941273483566212, 7.934115694432547, 7.919185125374721, 7.884280954382172, 7.845615262299113, 7.847071751205631, 7.864830103217456, 7.896733950155376, 7.918495455584396, 7.910992315845505, 7.89099913594109, 7.868714982014436, 7.838790779767263, 7.809393500226547, 7.763591844411933, 7.706256592346742, 7.6785358883915595, 7.6224691669715545, 7.593009423305459, 7.559695675431081, 7.547286674920358, 7.541492883304138, 7.522710152694843, 7.519047408139453, 7.512511491313609, 7.523295861553777, 7.523415111919592, 7.5225168848132595, 7.520612403146745, 7.515228837683327, 7.5201402934520205, 7.522428642779807, 7.54021527829381, 7.54566057168733, 7.556533868000986, 7.556389225157545, 7.5496181512161655, 7.531950890633827, 7.4973459108766285, 7.442440506974036, 7.38375988031698, 7.317415645345518, 7.326525827975523, 7.311957808285806, 7.299840138668331, 7.231062444595601, 7.207521526674406, 7.21215780351981, 7.21497909395403, 7.204891996876534, 7.202962206539724, 7.220215508597483, 7.27920984516759, 7.3171748920005095, 7.35184129078813, 7.366559202377373, 7.3957929474942565, 7.421202459647688, 7.421133734817197, 7.420489097390878, 7.420472573502478, 7.418775944363872, 7.400575194966023, 7.38758002481852, 7.367933471675864, 7.3705448699117575, 7.3890340662420915, 7.402181592731162, 7.409132493799512, 7.425234659160939, 7.435720066362201, 7.426783831728638, 7.398406116805177, 7.376224282219796, 7.339782256817776, 7.305481923722434, 7.24706767414368, 7.178198288035315, 7.150714024817944, 7.1260537672405775, 7.097190785841641, 7.067195245556299, 7.023723110191618, 6.971830177216707, 6.983381735767801, 6.968200418508413, 6.9750387533976435, 6.995856451195203, 7.035596193798403, 7.061055886736079, 7.085654613305008, 7.101086857470574, 7.134332657094194, 7.147905215547104, 7.15867069409298, 7.159811061752854, 7.166962681397048], "in_lower_bb": [null, 6.923350050761427, 6.828888980040658, 6.85572016487566, 6.831522886505191, 6.806840078634085, 6.783715214071575, 6.786289465889924, 6.79641660019603, 6.809121512257948, 6.817926877462643, 6.8268349910199735, 6.8324456301148695, 6.835993409182625, 6.841213329919522, 6.848321144090071, 6.854796887020458, 6.8533959739196, 6.848835514452679, 6.850949886090626, 6.8564253905615224, 6.857028481997897, 6.851185042418417, 6.829759483890886, 6.815416169924041, 6.800931648431479, 6.765350613773789, 6.762241954083094, 6.771492672853822, 6.779228784717452, 6.791537801188877, 6.8059310364477295, 6.821070921108815, 6.848066589870506, 6.899762623413731, 6.947749902845325, 7.009067655712384, 7.049296516433788, 7.082954305567453, 7.123884874625279, 7.182779045617826, 7.244934737700886, 7.242478248794368, 7.210309896782545, 7.147396049844625, 7.083624544415604, 7.025017684154497, 7.000010864058909, 6.983795017985565, 6.965729220232737, 6.955076499773452, 6.948208155588067, 6.943543407653257, 6.94844411160844, 6.974510833028444, 6.98947057669454, 7.0092843245689185, 7.0158033250796406, 7.018597116695861, 7.008879847305156, 7.005042591860548, 7.00007850868639, 7.000494138446223, 7.001364888080406, 7.00377311518674, 7.008677596853254, 7.020561162316674, 7.003149706547979, 6.984361357220194, 6.94256472170619, 6.914619428312671, 6.881926131999015, 6.887350774842455, 6.860931848783835, 6.840609109366171, 6.827214089123373, 6.832619493025964, 6.847310119683019, 6.867154354654481, 6.827044172024475, 6.809112191714194, 6.785729861331668, 6.820807555404398, 6.832418473325595, 6.83021219648019, 6.828890906045972, 6.8319780031234645, 6.832407793460276, 6.824534491402516, 6.802540154832413, 6.79207510799949, 6.791328709211868, 6.78633079762263, 6.7872070525057415, 6.791787540352313, 6.804856265182803, 6.811990902609122, 6.816997426497521, 6.82569405563613, 6.867924805033977, 6.897919975181479, 6.930046528324136, 6.923925130088243, 6.8833759337579075, 6.840298407268839, 6.804607506200486, 6.7615053408390615, 6.7235199336377995, 6.702076168271361, 6.6749538831948225, 6.639635717780204, 6.620077743182224, 6.600128076277565, 6.605452325856322, 6.6163217119646855, 6.609305975182057, 6.608966232759423, 6.604329214158361, 6.604314754443703, 6.611756889808383, 6.631449822783295, 6.623918264232199, 6.633109581491588, 6.630251246602357, 6.620933548804795, 6.600433806201597, 6.595474113263921, 6.5918753866949915, 6.587933142529425, 6.585087342905806, 6.600924784452894, 6.616129305907022, 6.638738938247147, 6.654077318602952], "out_sma_10": [7.26, 7.260199999999999, 7.2834666666666665, 7.303925, 7.3016000000000005, 7.303833333333333, 7.300442857142857, 7.2941375, 7.289788888888889, 7.28881, 7.28566, 7.284000000000001, 7.278500000000001, 7.26122, 7.252990000000001, 7.237989999999999, 7.22898, 7.228970000000001, 7.225470000000001, 7.221470000000001, 7.22012, 7.2187399999999995, 7.22724, 7.2384900000000005, 7.2515, 7.265980000000001, 7.26155, 7.254979999999999, 7.252019999999999, 7.245099999999999, 7.24307, 7.242070000000001, 7.226669999999999], "out_sma_50": [7.26, 7.260199999999999, 7.2834666666666665, 7.303925, 7.3016000000000005, 7.303833333333333, 7.300442857142857, 7.2941375, 7.289788888888889, 7.28881, 7.2833272727272735, 7.280033333333333, 7.279646153846154, 7.273421428571429, 7.269193333333334, 7.26268125, 7.258405882352941, 7.257933333333333, 7.255936842105263, 7.25514, 7.253228571428572, 7.252172727272727, 7.256860869565218, 7.258866666666667, 7.262116, 7.2639499999999995, 7.25957037037037, 7.2568785714285715, 7.254586206896552, 7.2517933333333335, 7.249951612903226, 7.249015625, 7.247712121212121], "out_sma_200": [7.26, 7.260199999999999, 7.2834666666666665, 7.303925, 7.3016000000000005, 7.303833333333333, 7.300442857142857, 7.2941375, 7.289788888888889, 7.28881, 7.2833272727272735, 7.280033333333333, 7.279646153846154, 7.273421428571429, 7.269193333333334, 7.26268125, 7.258405882352941, 7.257933333333333, 7.255936842105263, 7.25514, 7.253228571428572, 7.252172727272727, 7.256860869565218, 7.258866666666667, 7.262116, 7.2639499999999995, 7.25957037037037, 7.2568785714285715, 7.254586206896552, 7.2517933333333335, 7.249951612903226, 7.249015625, 7.247712121212121], "out_ema_10": [7.26, 7.260072727272727, 7.272786776859504, 7.289607362885048, 7.290096933269584, 7.294624763584205, 7.291983897477985, 7.284350461572897, 7.279014014014188, 7.2791932841934255, 7.269976323430984, 7.265216991898077, 7.26699572064388, 7.2534510441631745, 7.245550854315324, 7.2309052444398105, 7.223467927268936, 7.228273758674583, 7.226769438915568, 7.229174995476374, 7.226597723571578, 7.227216319285835, 7.25135880668841, 7.26111175092688, 7.275473250758356, 7.281714477893201, 7.256984572821709, 7.243751014126852, 7.234050829740151, 7.222550678878305, 7.217486919082249, 7.217943842885475, 7.2157722350881155], "out_ema_50": [7.26, 7.26001568627451, 7.2627601691657055, 7.266781339002345, 7.267782070806175, 7.269633754303972, 7.27004419531166, 7.269258148436693, 7.2686990053607445, 7.269142181621107, 7.267548370577142, 7.266617061927058, 7.266945804596586, 7.264026361279073, 7.261907680444599, 7.258107379250694, 7.25543650163302, 7.255219383921921, 7.253838231611258, 7.253295555861797, 7.2517937693574135, 7.250939111735554, 7.255216009314553, 7.257168322674766, 7.260420545314972, 7.262356994518306, 7.257782210419549, 7.254896633540351, 7.252367353793671, 7.249168634037057, 7.247032609172859, 7.245972506852355, 7.2444049575640275], "out_ema_200": [7.26, 7.260003980099503, 7.260700457909459, 7.261741249373046, 7.262045316543465, 7.262572228816664, 7.262746634500081, 7.262619802316001, 7.262543983387484, 7.262717675095072, 7.262377200716016, 7.262192352947698, 7.262319792221851, 7.261625067921138, 7.261111385653266, 7.260155053457711, 7.259456993224301, 7.259361898764358, 7.258970238080136, 7.258781479492274, 7.258345842880411, 7.258063794692546, 7.259078085292621, 7.259535019767321, 7.260336661361676, 7.260828833885441, 7.2596832733492676, 7.258932196002509, 7.258250283604474, 7.257380131528809, 7.256756448628025, 7.256390712820781, 7.255889312693211], "out_macd": [0.0, 3.190883190917759e-05, 0.005608681747713895, 0.012729986092030465, 0.012340922702625434, 0.013706289873860023, 0.011835779368429833, 0.007834259406985566, 0.005008746509478357, 0.004732247840383508, 0.0003534269704044135, -0.0018607879786722847, -0.001085477320785344, -0.007046866664937923, -0.010241153283121918, -0.016216834784169798, -0.01871952730169646, -0.01568865075785819, -0.015520429525416546, -0.013616319676348354, -0.013963625980624172, -0.012880021222087201, -0.0015138918959154424, 0.0030209831248271257, 0.009339520726549644, 0.011766414622755406, 0.00044313873376733426, -0.005362198657704376, -0.00935484534723141, -0.013939912179798064, -0.015466788904119788, -0.01446856652113393, -0.014638408625391008], "out_signal": [0.0, 6.381766381835519e-06, 0.0011268417626482475, 0.003447470628524691, 0.00522616104334484, 0.006922186809447877, 0.007904905321244268, 0.007890776138392529, 0.007314370212609694, 0.006797945738164457, 0.005509041984612449, 0.004035075991955502, 0.003010965329407333, 0.0009993989305382817, -0.0012487115121937583, -0.004242336166588967, -0.007137774393610465, -0.008847949666460011, -0.010182445638251318, -0.010869220445870726, -0.011488101552821416, -0.011766485486674574, -0.009715966768522748, -0.007168576789852774, -0.00386695728657229, -0.0007402829047067506, -0.0005035985770119336, -0.001475318593150422, -0.0030512239439666198, -0.005228961591132909, -0.0072765270537302855, -0.008714934947211015, -0.009899629682847015], "out_upper_bb": [null, 7.260765685424949, 7.364065756818686, 7.408936919958324, 7.3931354576107, 7.386432962065349, 7.377950607907355, 7.374271668742179, 7.369158747427535, 7.3638962881401575, 7.363307324785726, 7.3596328460469325, 7.355908010427481, 7.360245040339425, 7.3590403928024015, 7.363915584590593, 7.362573162978583, 7.359069956129373, 7.355753144726658, 7.352555126891918, 7.351898195301412, 7.3508251493731835, 7.358058154226005, 7.34439190952828, 7.353479661736197, 7.352565635888771, 7.355438151280872, 7.355433656972949, 7.354301128535467, 7.350933992211668, 7.35049778160617, 7.349269849835079, 7.344366457792894], "out_lower_bb": [null, 7.25963431457505, 7.202867576514647, 7.198913080041675, 7.2100645423893015, 7.2212337046013175, 7.222935106378358, 7.21400333125782, 7.210419030350244, 7.213723711859842, 7.203347220668821, 7.200433820619733, 7.203384297264827, 7.186597816803433, 7.179346273864266, 7.161446915409407, 7.1542386017272985, 7.156796710537293, 7.156120539483868, 7.157724873108082, 7.15388180469859, 7.151914850626816, 7.147681845773994, 7.155318090471722, 7.151010338263802, 7.151404364111228, 7.135091848719126, 7.12851634302705, 7.123188871464532, 7.115636007788331, 7.112692218393831, 7.111540150164921, 7.1095435422071045], "overall_sma_10": [7.19, 7.12035, 7.065233333333334, 7.053925, 7.031140000000001, 7.01095, 6.992957142857143, 6.985075, 6.982844444444444, 6.98606, 6.974559999999999, 6.97649, 6.991490000000001, 7.00249, 7.00849, 7.024769999999999, 7.04077, 7.0648, 7.0893, 7.1053, 7.10381, 7.10582, 7.12232, 7.144739999999999, 7.18774, 7.23347, 7.302580000000001, 7.3525599999999995, 7.39606, 7.446560000000001, 7.504599999999999, 7.566159999999999, 7.61216, 7.632740000000001, 7.6577399999999995, 7.664230000000001, 7.6531199999999995, 7.6380099999999995, 7.62101, 7.596509999999999, 7.56246, 7.5243899999999995, 7.47739, 7.442399999999999, 7.3863900000000005, 7.33789, 7.28289, 7.253, 7.2315, 7.20801, 7.20201, 7.18741, 7.172409999999999, 7.1845799999999995, 7.210590000000001, 7.24459, 7.28609, 7.31009, 7.328590000000001, 7.32358, 7.3220800000000015, 7.3251800000000005, 7.351380000000001, 7.3402, 7.3157, 7.284700000000001, 7.2497, 7.2132000000000005, 7.1781999999999995, 7.1592, 7.138199999999999, 7.1132800000000005, 7.092359999999999, 7.07035, 7.056859999999999, 7.039859999999999, 7.025360000000001, 7.01787, 7.0063699999999995, 6.994370000000001, 6.98287, 6.972289999999999, 6.95951, 6.969590000000001, 6.98551, 7.004009999999999, 7.0115099999999995, 7.017500000000001, 7.038380000000001, 7.0873800000000005, 7.12638, 7.1708799999999995, 7.193379999999999, 7.213409999999999, 7.22748, 7.22198, 7.2209699999999994, 7.219970000000001, 7.2060900000000006, 7.18112, 7.15912, 7.1271, 7.101089999999999, 7.059, 7.015000000000001, 6.991759999999999, 6.965770000000001, 6.9392700000000005, 6.92277, 6.892239999999999, 6.85674, 6.83276, 6.804519999999999, 6.793520000000001, 6.779520000000001, 6.76826, 6.7692499999999995, 6.76225, 6.74874, 6.74324, 6.74654, 6.77454, 6.79679, 6.81177, 6.837270000000001, 6.86777, 6.88728, 6.91528, 6.94028, 6.976179999999999, 7.0022899999999995, 7.00026, 7.00176, 7.009270000000001, 7.03777, 7.057809999999999, 7.09031, 7.12534, 7.15458, 7.17818, 7.20528, 7.23031, 7.260310000000001, 7.28881, 7.28566, 7.284000000000001, 7.278500000000001, 7.26122, 7.252990000000001, 7.237989999999999, 7.22898, 7.228970000000001, 7.225470000000001, 7.221470000000001, 7.22012, 7.2187399999999995, 7.22724, 7.2384900000000005, 7.2515, 7.265980000000001, 7.26155, 7.254979999999999, 7.252019999999999, 7.245099999999999, 7.24307, 7.242070000000001, 7.226669999999999], "overall_sma_50": [7.19, 7.12035, 7.065233333333334, 7.053925, 7.031140000000001, 7.01095, 6.992957142857143, 6.985075, 6.982844444444444, 6.98606, 6.994145454545454, 7.000466666666667, 7.008507692307693, 7.017185714285715, 7.01604, 7.0195875, 7.0210823529411766, 7.029366666666666, 7.038873684210526, 7.04568, 7.046366666666667, 7.048354545454546, 7.0579913043478255, 7.070333333333333, 7.08472, 7.10185, 7.12534074074074, 7.144792857142858, 7.162041379310344, 7.179306666666666, 7.194183870967742, 7.21016875, 7.225921212121212, 7.235747058823529, 7.24844, 7.258066666666666, 7.267983783783783, 7.274586842105263, 7.279725641025641, 7.2836075, 7.28400731707317, 7.284983333333333, 7.284402325581396, 7.282713636363636, 7.279095555555556, 7.275419565217391, 7.271155319148936, 7.270089583333333, 7.269883673469387, 7.268488, 7.269488, 7.272054, 7.275154, 7.281389999999999, 7.29019, 7.3009900000000005, 7.313090000000001, 7.323691999999999, 7.333292, 7.335992, 7.338991999999999, 7.341791999999999, 7.347132, 7.348932, 7.3516319999999995, 7.352976, 7.354875999999999, 7.353372, 7.351071999999999, 7.3467720000000005, 7.34587, 7.343284, 7.34114, 7.334054, 7.325456, 7.314254, 7.2994319999999995, 7.286434000000001, 7.273134, 7.256333999999999, 7.241523999999999, 7.22451, 7.21061, 7.201423999999999, 7.19101, 7.18221, 7.17111, 7.162332, 7.156608000000001, 7.154508000000001, 7.1543079999999994, 7.153808000000001, 7.153807999999999, 7.155626000000001, 7.159228, 7.159027999999999, 7.158725999999999, 7.1557260000000005, 7.1515260000000005, 7.14913, 7.1457299999999995, 7.141746, 7.139544000000001, 7.13051, 7.1201099999999995, 7.108461999999999, 7.094662, 7.081562, 7.070362, 7.062862, 7.052662000000001, 7.043262000000001, 7.030172, 7.021173999999999, 7.012873999999999, 7.005173999999999, 6.998572, 6.991372, 6.98447, 6.97967, 6.97433, 6.9755139999999995, 6.971057999999999, 6.969458, 6.9689559999999995, 6.970756, 6.970956, 6.970854, 6.971252, 6.976032, 6.978214, 6.981108000000001, 6.979507999999999, 6.977394, 6.979407999999999, 6.981516, 6.986716, 6.992422, 6.994492, 6.994191999999999, 6.993994, 6.9929939999999995, 6.992894, 6.992474, 6.9910440000000005, 6.99392, 6.998222000000001, 7.000672, 7.003872, 7.005566, 7.007966, 7.013368000000001, 7.01777, 7.024968, 7.032067999999999, 7.039316, 7.050516, 7.060516, 7.069618, 7.080314, 7.088927999999999, 7.097812, 7.10727, 7.115284, 7.124778, 7.134078000000001, 7.142], "overall_sma_200": [7.19, 7.12035, 7.065233333333334, 7.053925, 7.031140000000001, 7.01095, 6.992957142857143, 6.985075, 6.982844444444444, 6.98606, 6.994145454545454, 7.000466666666667, 7.008507692307693, 7.017185714285715, 7.01604, 7.0195875, 7.0210823529411766, 7.029366666666666, 7.038873684210526, 7.04568, 7.046366666666667, 7.048354545454546, 7.0579913043478255, 7.070333333333333, 7.08472, 7.10185, 7.12534074074074, 7.144792857142858, 7.162041379310344, 7.179306666666666, 7.194183870967742, 7.21016875, 7.225921212121212, 7.235747058823529, 7.24844, 7.258066666666666, 7.267983783783783, 7.274586842105263, 7.279725641025641, 7.2836075, 7.28400731707317, 7.284983333333333, 7.284402325581396, 7.282713636363636, 7.279095555555556, 7.275419565217391, 7.271155319148936, 7.270089583333333, 7.269883673469387, 7.268488, 7.2679294117647055, 7.26621923076923, 7.263271698113208, 7.26454074074074, 7.266640000000001, 7.269914285714286, 7.273775438596491, 7.276986206896551, 7.2798338983050845, 7.27767, 7.276806557377049, 7.275729032258064, 7.277257142857143, 7.2763625, 7.2741876923076925, 7.272154545454545, 7.270182089552239, 7.2676058823529415, 7.265104347826087, 7.260745714285714, 7.257284507042254, 7.253166666666666, 7.251928767123288, 7.248522972972974, 7.245210666666667, 7.241589473684211, 7.238387012987014, 7.235588461538462, 7.2323531645569625, 7.227448750000001, 7.223406172839507, 7.218913414634147, 7.216697590361446, 7.215316666666666, 7.214657647058823, 7.2139639534883715, 7.212309195402299, 7.210805681818181, 7.2105584269662915, 7.211885555555556, 7.212743956043956, 7.213692391304348, 7.214190322580645, 7.215113829787233, 7.216007368421053, 7.214798958333333, 7.213202061855671, 7.211740816326531, 7.210107070707071, 7.208809, 7.207434653465347, 7.205202941176471, 7.203209708737864, 7.200102884615385, 7.196863809523809, 7.193757547169811, 7.190077570093458, 7.186512037037037, 7.1837458715596325, 7.18003, 7.17584054054054, 7.171949107142857, 7.167927433628319, 7.164437719298245, 7.160573043478261, 7.157076724137931, 7.154109401709402, 7.150557627118644, 7.147190756302521, 7.143630833333333, 7.140361157024794, 7.139374590163934, 7.137753658536585, 7.135996774193549, 7.1347088, 7.134115873015873, 7.133099212598425, 7.1321765625, 7.131151162790697, 7.13075, 7.129821374045802, 7.128835606060606, 7.127528571428572, 7.126539552238806, 7.127528148148149, 7.128505147058824, 7.129975912408759, 7.13168115942029, 7.132836690647482, 7.134137857142857, 7.13517304964539, 7.135981690140845, 7.136813986013986, 7.137808333333333, 7.138433793103448, 7.1391554794520555, 7.140079591836734, 7.140433783783784, 7.14090067114094, 7.141061333333334, 7.141385430463577, 7.142099342105262, 7.142608496732025, 7.143240909090909, 7.143703870967743, 7.144257051282052, 7.145631210191083, 7.146639873417722, 7.147856603773585, 7.14886875, 7.148849068322981, 7.149067283950616, 7.149320858895706, 7.149451829268292, 7.149726060606061, 7.150149397590361, 7.150483832335329], "overall_ema_10": [7.19, 7.164672727272727, 7.12655041322314, 7.107177610818932, 7.076781681579126, 7.04645773947383, 7.0171017868422245, 7.001246916507274, 6.994656568051406, 6.998355373860241, 7.012290760431106, 7.022783349443632, 7.037731831362971, 7.0545078620242485, 7.044597341656202, 7.049725097718711, 7.048865989042581, 7.070926718307566, 7.096212769524373, 7.110537720519941, 7.101367225879952, 7.099318639356324, 7.13035161401881, 7.171051320560844, 7.21813289864069, 7.274854189796927, 7.358717064379304, 7.415313961764885, 7.457075059625814, 7.497606866966575, 7.523587436609016, 7.556698811771012, 7.588208118721736, 7.583079369863238, 7.600701302615376, 7.599664702139853, 7.604271119932607, 7.588749098126678, 7.568067443921827, 7.543873363208768, 7.499532751716264, 7.467799524131488, 7.430017792471217, 7.390032739294632, 7.340917695786517, 7.298932660188968, 7.258217631063701, 7.2512689708703, 7.252856430712064, 7.24326435240078, 7.242670833782456, 7.231094318549282, 7.209077169722139, 7.231390411590841, 7.258410336756142, 7.293244820982297, 7.329018489894606, 7.352833309913769, 7.369590889929446, 7.329665273578637, 7.310635223837067, 7.2923379104121455, 7.306821926700846, 7.291036121846147, 7.26266591787412, 7.240363023715188, 7.222115201221517, 7.199003346453968, 7.180093647098701, 7.140076620353483, 7.117335416652849, 7.088874431806876, 7.102315444205626, 7.0836944543500575, 7.068495462650047, 7.050587196713675, 7.040480433674825, 7.036774900279402, 7.026452191137692, 6.992551792749021, 6.97572419406738, 6.953774340600583, 6.968542642309568, 6.992571252798737, 7.0228855704716935, 7.046906375840476, 7.051105216596753, 7.056358813579161, 7.08043902929204, 7.125813751238942, 7.155665796468225, 7.181908378928547, 7.196106855486993, 7.21517833630754, 7.2306004569788955, 7.206854919346369, 7.180135843101573, 7.160111144355833, 7.140090936291136, 7.1292198569654746, 7.1184526102444785, 7.093243044745482, 7.076271582064485, 7.0406040216891235, 7.007766926836555, 6.982282031048091, 6.949139843584801, 6.922932599296655, 6.9160357630609, 6.890392897049827, 6.858503279404403, 6.836957228603603, 6.8152377324938564, 6.807030872040428, 6.791207077123985, 6.784623972192351, 6.789219613611924, 6.779361502046119, 6.774004865310461, 6.764185798890376, 6.7612429263648535, 6.808289667025789, 6.832237000293826, 6.84817572751313, 6.8712346861471065, 6.905555652302178, 6.923636442792691, 6.940247998648565, 6.9510938170760985, 6.9743494866986255, 6.980667761844329, 6.984128168781724, 6.978832138094138, 6.981771749349749, 7.032358704013431, 7.0738207578291705, 7.12039880186023, 7.1649262924310975, 7.188085148352716, 7.211160575924949, 7.223695016665866, 7.228477740908436, 7.2332999698341744, 7.241790884409779, 7.239374359971637, 7.240179021794975, 7.246510108741344, 7.23669008897019, 7.231837345521065, 7.219685100880871, 7.214287809811622, 7.220762753482236, 7.22062407103092, 7.2241469672071155, 7.2224838822603665, 7.223850449122118, 7.248604912918097, 7.2588585651148065, 7.273629735093932, 7.280206146895035, 7.25575048382321, 7.242741304946263, 7.2332247040469415, 7.221874757856588, 7.2169338927917535, 7.2174913668296155, 7.215402027406049], "overall_ema_50": [7.19, 7.184537254901961, 7.175535793925413, 7.169436351026378, 7.16043884706456, 7.150617715807126, 7.140201334795082, 7.131954223626647, 7.125406999170701, 7.121077312928713, 7.119270359480528, 7.117338188520508, 7.116854337990292, 7.117369854147535, 7.1127671147692, 7.1111997769351145, 7.108603707251385, 7.111019248143488, 7.114900846255509, 7.117257675814116, 7.11501619833121, 7.1140390925143, 7.120155206533347, 7.129333433728118, 7.14112427946427, 7.156378229289201, 7.179112416375899, 7.198362909851354, 7.215878089857183, 7.23407894907847, 7.250017029506766, 7.267886949918266, 7.286009030313628, 7.296753774222898, 7.311783037978863, 7.322889585509103, 7.334737052744041, 7.341959129107019, 7.347176418161646, 7.350620480194523, 7.34863536332415, 7.3477084863310465, 7.344268937847476, 7.339007410873065, 7.330414963387847, 7.321771239333422, 7.312093935830151, 7.308482408934851, 7.306581137996229, 7.302405407094416, 7.299958136227969, 7.295214679905303, 7.287951359124703, 7.289670913668832, 7.293213230779858, 7.2993617315335895, 7.306837742061685, 7.3128441051180895, 7.318026689231106, 7.311437407300474, 7.308047705053396, 7.304202697012087, 7.306861414776319, 7.3034550847850905, 7.296849003028813, 7.290698061733566, 7.284788333822446, 7.277345654064703, 7.270194844101382, 7.258030340411132, 7.248499738826382, 7.237217396127308, 7.234299066867414, 7.225106946598104, 7.216283144770728, 7.206624982230699, 7.198325963319691, 7.191336709856174, 7.1830489957441666, 7.169596093950278, 7.159023698109091, 7.147101200144029, 7.142705074648184, 7.141057816818844, 7.141773196551438, 7.142291894725891, 7.13945691846213, 7.13712527460087, 7.1391517344204445, 7.146635980129447, 7.152258098555744, 7.158051898612381, 7.16204986337268, 7.167498888338457, 7.1726950103644, 7.169844225644227, 7.165532687383669, 7.16178630748627, 7.157402530722103, 7.154378902066334, 7.151069925514713, 7.14435345784747, 7.138688616363256, 7.1285478863097955, 7.1180165966505875, 7.108196337958407, 7.096110207058078, 7.08469412050678, 7.076862978526122, 7.065025214662352, 7.051298735655986, 7.03909094210085, 7.026479532606699, 7.01642543328879, 7.004800906493151, 6.995004792513027, 6.987745781041928, 6.977834181785382, 6.96889558642125, 6.959134975189045, 6.9508551722404555, 6.953566734113379, 6.95303470532462, 6.951735305115812, 6.952647646091663, 6.9568575423233625, 6.958745481840094, 6.960951541375777, 6.96247893191006, 6.967048385560646, 6.968697468479837, 6.969913254029647, 6.969328420538289, 6.97033514914463, 6.9816945550605265, 6.992624180352271, 7.005854604652182, 7.0199505025089595, 7.030630874959589, 7.041782605353331, 7.051128385535553, 7.0589272723772964, 7.066616398950735, 7.074984383305608, 7.081004603568134, 7.0873887367615405, 7.0947460412022645, 7.098579529782568, 7.102948959987174, 7.105382334105324, 7.108700673944332, 7.114237902417104, 7.118385435655649, 7.123154634257389, 7.126756413306119, 7.130805181411762, 7.139793213513262, 7.146271911022546, 7.153873012551074, 7.159987796372601, 7.159427490632499, 7.160398961588087, 7.161575472898359, 7.161937219059208, 7.163222033998063, 7.1654486209001, 7.167038871060881], "overall_ema_200": [7.19, 7.188613930348259, 7.186289413628376, 7.184634792597248, 7.1822006155564795, 7.179492151720098, 7.176561881553729, 7.174107534473593, 7.1720268624887815, 7.1704644061456095, 7.169514511557096, 7.16852431741225, 7.167892234651929, 7.1675151974912135, 7.1658483796057295, 7.164922525082289, 7.163729266126247, 7.163793651537927, 7.164253416199241, 7.164360347381338, 7.163322930989485, 7.16259434461148, 7.163663057600421, 7.165558947574547, 7.168190201827536, 7.171791294346665, 7.177406306343216, 7.182307736130846, 7.186911639253922, 7.191817991102142, 7.196282488703116, 7.201351319661295, 7.206611505535312, 7.210127808962822, 7.214803154147272, 7.218586207339837, 7.222630125674764, 7.225578084623274, 7.228059894726525, 7.2301190002516345, 7.230814333582464, 7.231751504392589, 7.232032583950872, 7.2318143492846945, 7.230700773669922, 7.229499770946838, 7.227962459793138, 7.227883231337485, 7.228202801174922, 7.227923171312486, 7.228043338762113, 7.227555345341595, 7.226385640412823, 7.227434539513193, 7.228952603796644, 7.231152080375782, 7.233727681566074, 7.235979147421138, 7.238058956899535, 7.237182748373172, 7.2370615269963245, 7.236792258070988, 7.238137608736948, 7.237957135018172, 7.236932685913514, 7.235968181576067, 7.235013274296703, 7.233620107388279, 7.232240802837152, 7.22953193912733, 7.2273972929668595, 7.224744583584105, 7.2241282195683425, 7.221897093005474, 7.219690156756663, 7.217205677584955, 7.214994675817941, 7.21305542531229, 7.210736465856447, 7.207047545798174, 7.203992346337496, 7.200519785677422, 7.198872822635856, 7.197895978629529, 7.197511939041176, 7.197088934672607, 7.195824368158452, 7.194671886883245, 7.194613460148088, 7.195960589897859, 7.196896305421263, 7.197922212830007, 7.198539902254584, 7.199559405714738, 7.2005588146131, 7.199558229393069, 7.198168595269755, 7.196893285864086, 7.1954316611291205, 7.1942860724611695, 7.193049395123248, 7.190927510594658, 7.1890267393449605, 7.185952841441031, 7.182709529585896, 7.179574111381061, 7.1757972545514, 7.17210772963049, 7.169250936300834, 7.165328041412269, 7.160847165378317, 7.1566596313944535, 7.15228988381839, 7.148486999402286, 7.144223447169428, 7.1403505770483395, 7.137062511605072, 7.133061889599052, 7.129249333483639, 7.12517720081216, 7.121424193838904, 7.120414997880308, 7.118619823772047, 7.1166425120927235, 7.115233133862945, 7.114683550441423, 7.113592171830066, 7.112611155194942, 7.111489651163152, 7.111166371052076, 7.110150785270464, 7.109051772481703, 7.107518919024174, 7.106399327790102, 7.1079276926877135, 7.109444830073906, 7.1116394088791415, 7.1141633948604435, 7.115935898394171, 7.117916635723582, 7.119530400542254, 7.120828605511983, 7.122163644263108, 7.123734155265465, 7.124776601481729, 7.125960913904797, 7.1274438898858445, 7.128091214364593, 7.128906227156985, 7.129265369175324, 7.129869693860147, 7.131064025264524, 7.131948960336519, 7.13302409505954, 7.133839775705713, 7.134796593857896, 7.137037423769757, 7.1387086931849835, 7.140712586785133, 7.142395048608167, 7.142427933696643, 7.142843576147423, 7.143316774394712, 7.143590239326109, 7.144098794158685, 7.1448540300377035, 7.145462447649269], "overall_macd": [0.0, -0.011112250712250749, -0.027325982743645838, -0.03453245675407146, -0.04616678873655289, -0.057149051244347326, -0.06709641872202887, -0.07054354231597326, -0.06964036516232852, -0.06415052135064236, -0.054331976810425786, -0.046419077506148376, -0.036898497395889684, -0.027024555743738965, -0.029350959796969, -0.025031749755516586, -0.02358015499648136, -0.012186681552832646, 5.363731672414218e-05, 0.006850996689548694, 0.002932677147580165, 0.002222510245494469, 0.015991781074395917, 0.03331423792240251, 0.052553037584830875, 0.07501246139345952, 0.1081870816265047, 0.12767275751704954, 0.1394900505080221, 0.1499510059794913, 0.15328707073942383, 0.1593550750870696, 0.16423165883423163, 0.1526195046893113, 0.15135505908073466, 0.14185892580813775, 0.13519547181042668, 0.11997031016765636, 0.10317258739719382, 0.08564533921637896, 0.06016791868478499, 0.04151560438014723, 0.021243670330871822, 0.001138381029235802, -0.021822040856994462, -0.040352034746696575, -0.05720200677142806, -0.05818472551705778, -0.055100704870276296, -0.056834868695501584, -0.054362947262894146, -0.05667283278136104, -0.06334100140373256, -0.050150067972214885, -0.03539876607604331, -0.017854027939998574, -0.0007138025862332142, 0.010330121011005389, 0.0176684643306535, -0.0003162349411969245, -0.008420301493885063, -0.015870264730393657, -0.008603195873179814, -0.01493693741384483, -0.026509675801388077, -0.03487567111013057, -0.04103278229378837, -0.048978863337465484, -0.05464626172396514, -0.06923301246297253, -0.07548493384011046, -0.08384658239666987, -0.07332825482819949, -0.07724662206283739, -0.0794203101006552, -0.08261940688127467, -0.08218998804123245, -0.07891463153645528, -0.07864801739127181, -0.08871094913061484, -0.09079773668559277, -0.09498769574791854, -0.08282897198480743, -0.0671179608087531, -0.049369243097499904, -0.035243960069054836, -0.0305561290915648, -0.025737388250608007, -0.012989515645862149, 0.008409980162936925, 0.021889243487062338, 0.03299819061009934, 0.03813485071378864, 0.04499536959031136, 0.04977788016775442, 0.03700317614532089, 0.023373955886771824, 0.013235120004583933, 0.0035453184444129704, -0.0016697148969688769, -0.006558191561617299, -0.01750889901612407, -0.024285562702520913, -0.03887485120095047, -0.051465605993726626, -0.060137387030873235, -0.07163878371774501, -0.0794345927035538, -0.07825541635108291, -0.0852146893928678, -0.0944823285065981, -0.09867227563551317, -0.1026253991623225, -0.10035704410027968, -0.10143275401918839, -0.09832759507794453, -0.09039474867009822, -0.08912434480446318, -0.08592474810284578, -0.08482392734684474, -0.080761188266254, -0.054959769462186614, -0.04050042687253619, -0.030313757585800793, -0.017591851363022215, -0.00064344219858814, 0.008255094237347826, 0.015930527692997742, 0.02055794105348685, 0.030259100341010203, 0.031938822286038615, 0.03214101102033595, 0.02836732970367084, 0.028278350555813958, 0.04902597828264099, 0.06475445039588035, 0.08189152170515968, 0.09720071977704414, 0.10226404339715778, 0.10687645884428854, 0.10648816372344339, 0.10256926397094723, 0.09872888081476461, 0.09658922015604876, 0.08970385388319713, 0.08450758282745063, 0.08196226980283416, 0.07245283914476897, 0.06557276852497651, 0.055845388198645374, 0.04958210859028078, 0.04888828999580408, 0.04540238323379775, 0.04374929522101478, 0.03996127133383709, 0.03773462844406694, 0.04593045377608007, 0.047440796087189874, 0.05088347685985806, 0.05058377117622381, 0.03668190750754974, 0.02844333161320378, 0.022159053273038687, 0.015419415789740931, 0.011869905900663724, 0.010971914894684076, 0.009026515503736121], "overall_signal": [0.0, -0.0022224501424501497, -0.007243156662689288, -0.012701016680965724, -0.019394171092083155, -0.02694514712253599, -0.03497540144243457, -0.04208902961714231, -0.04759929672617955, -0.050909541651072115, -0.051594028682942855, -0.050559038447583964, -0.04782693023724511, -0.04366645533854388, -0.040803356230228904, -0.03764903493528644, -0.03483525894752543, -0.03030554346858687, -0.024233707311524667, -0.018016766511309998, -0.013826877779531966, -0.01061700017452668, -0.005295243924742161, 0.002426652444686773, 0.012451929472715595, 0.02496403585686438, 0.04160864501079245, 0.05882146751204387, 0.07495518411123953, 0.08995434848488988, 0.10262089293579668, 0.11396772936605128, 0.12402051525968735, 0.12974031314561216, 0.13406326233263666, 0.13562239502773688, 0.13553701038427485, 0.13242367034095115, 0.1265734537521997, 0.11838783084503555, 0.10674384841298544, 0.0936981996064178, 0.07920729375130861, 0.06359351120689405, 0.04651040079411635, 0.02913791368595376, 0.011869929594477397, -0.002141001427829638, -0.01273294211631897, -0.021553327432155496, -0.028115251398303228, -0.03382676767491479, -0.03972961442067835, -0.04181370513098566, -0.040530717319997196, -0.03599537944399747, -0.028939064072444624, -0.02108522705575462, -0.013334488778472996, -0.010730838011017783, -0.01026873070759124, -0.011389037512151723, -0.010831869184357343, -0.01165288283025484, -0.014624241424481488, -0.018674527361611307, -0.02314617834804672, -0.028312715345930474, -0.03357942462153741, -0.04071014218982444, -0.04766510051988164, -0.05490139689523929, -0.05858676848183133, -0.06231873919803255, -0.06573905337855708, -0.0691151240791006, -0.07173009687152698, -0.07316700380451265, -0.07426320652186448, -0.07715275504361455, -0.0798817513720102, -0.08290294024719187, -0.08288814659471498, -0.07973410943752261, -0.07366113616951808, -0.06597770094942544, -0.05889338657785331, -0.05226218691240425, -0.04440765265909583, -0.033844126094689286, -0.02269745217833896, -0.011558323620651303, -0.001619688753763315, 0.007703322915051622, 0.016118234365592184, 0.02029522272153793, 0.020910969354584707, 0.019375799484584552, 0.016209703276550236, 0.012633819641846416, 0.008795417401153673, 0.0035345541176981243, -0.0020294692463456838, -0.00939854563726664, -0.01781195770855864, -0.02627704357302156, -0.035349391601966255, -0.04416643182228377, -0.0509842287280436, -0.05783032086100844, -0.06516072239012638, -0.07186303303920374, -0.0780155062638275, -0.08248381383111794, -0.08627360186873204, -0.08868440051057454, -0.08902647014247927, -0.08904604507487605, -0.08842178568047, -0.08770221401374495, -0.08631400886424677, -0.08004316098383474, -0.07213461416157503, -0.06377044284642018, -0.05453472454974059, -0.0437564680795101, -0.03335415561613852, -0.02349721895431127, -0.014686186952751647, -0.005697129493999278, 0.0018300608620083012, 0.007892250893673833, 0.011987266655673234, 0.01524548343570138, 0.022001582405089305, 0.030552156003247517, 0.04082002914362995, 0.05209616727031279, 0.06212974249568179, 0.07107908576540314, 0.0781609013570112, 0.08304257387979841, 0.08617983526679165, 0.08826171224464309, 0.0885501405723539, 0.08774162902337325, 0.08658575717926544, 0.08375917357236615, 0.08012189256288822, 0.07526659169003966, 0.07012969507008789, 0.06588141405523112, 0.061785607890944456, 0.058178345356958525, 0.05453493055233424, 0.05117487013068079, 0.05012598685976065, 0.049588948705246494, 0.04984785433616881, 0.04999503770417982, 0.0473324116648538, 0.0435545956545238, 0.03927548717822678, 0.03450427290052961, 0.02997739950055644, 0.026176302579381968, 0.0227463451642528], "overall_upper_bb": [null, 7.317349949238573, 7.301577686626011, 7.2521298351243395, 7.2307571134948105, 7.215059921365915, 7.202199071642711, 7.183860534110076, 7.169272288692858, 7.162998487742052, 7.1703640316282655, 7.174098342313361, 7.184569754500516, 7.198378019388804, 7.190866670080479, 7.190853855909929, 7.187367818861895, 7.205337359413733, 7.228911853968373, 7.240410113909374, 7.221944609438479, 7.225281518002104, 7.2626249575815836, 7.317470516109113, 7.380813830075959, 7.457308351568522, 7.5779993862262085, 7.655118045916908, 7.713867327146178, 7.772631215282548, 7.816872198811124, 7.866048963552272, 7.913409078891185, 7.929413410129494, 7.945717376586269, 7.949950097154676, 7.946632344287618, 7.941273483566212, 7.934115694432547, 7.919185125374721, 7.884280954382172, 7.845615262299113, 7.847071751205631, 7.864830103217456, 7.896733950155376, 7.918495455584396, 7.910992315845505, 7.89099913594109, 7.868714982014436, 7.838790779767263, 7.809393500226547, 7.763591844411933, 7.706256592346742, 7.6785358883915595, 7.6224691669715545, 7.593009423305459, 7.559695675431081, 7.547286674920358, 7.541492883304138, 7.522710152694843, 7.519047408139453, 7.512511491313609, 7.523295861553777, 7.523415111919592, 7.5225168848132595, 7.520612403146745, 7.515228837683327, 7.5201402934520205, 7.522428642779807, 7.54021527829381, 7.54566057168733, 7.556533868000986, 7.556389225157545, 7.5496181512161655, 7.531950890633827, 7.4973459108766285, 7.442440506974036, 7.38375988031698, 7.317415645345518, 7.326525827975523, 7.311957808285806, 7.299840138668331, 7.231062444595601, 7.207521526674406, 7.21215780351981, 7.21497909395403, 7.204891996876534, 7.202962206539724, 7.220215508597483, 7.27920984516759, 7.3171748920005095, 7.35184129078813, 7.366559202377373, 7.3957929474942565, 7.421202459647688, 7.421133734817197, 7.420489097390878, 7.420472573502478, 7.418775944363872, 7.400575194966023, 7.38758002481852, 7.367933471675864, 7.3705448699117575, 7.3890340662420915, 7.402181592731162, 7.409132493799512, 7.425234659160939, 7.435720066362201, 7.426783831728638, 7.398406116805177, 7.376224282219796, 7.339782256817776, 7.305481923722434, 7.24706767414368, 7.178198288035315, 7.150714024817944, 7.1260537672405775, 7.097190785841641, 7.067195245556299, 7.023723110191618, 6.971830177216707, 6.983381735767801, 6.968200418508413, 6.9750387533976435, 6.995856451195203, 7.035596193798403, 7.061055886736079, 7.085654613305008, 7.101086857470574, 7.134332657094194, 7.147905215547104, 7.15867069409298, 7.159811061752854, 7.166962681397048, 7.221711163239044, 7.26776572569495, 7.325885039353855, 7.374895379221845, 7.397878843627719, 7.411230236373301, 7.411137342126317, 7.426623315054634, 7.436858838353503, 7.444759649597219, 7.447592738129261, 7.454825585449721, 7.46068406162926, 7.4577995175368015, 7.452163686050592, 7.450268073640381, 7.440828971599659, 7.428777037185339, 7.394733727146343, 7.352555126891963, 7.351898195301455, 7.350825149373227, 7.358058154226047, 7.344391909528326, 7.353479661736239, 7.352565635888814, 7.355438151280911, 7.355433656972986, 7.3543011285355036, 7.350933992211703, 7.3504977816062045, 7.349269849835114, 7.344366457792929], "overall_lower_bb": [null, 6.923350050761427, 6.828888980040658, 6.85572016487566, 6.831522886505191, 6.806840078634085, 6.783715214071575, 6.786289465889924, 6.79641660019603, 6.809121512257948, 6.817926877462643, 6.8268349910199735, 6.8324456301148695, 6.835993409182625, 6.841213329919522, 6.848321144090071, 6.854796887020458, 6.8533959739196, 6.848835514452679, 6.850949886090626, 6.8564253905615224, 6.857028481997897, 6.851185042418417, 6.829759483890886, 6.815416169924041, 6.800931648431479, 6.765350613773789, 6.762241954083094, 6.771492672853822, 6.779228784717452, 6.791537801188877, 6.8059310364477295, 6.821070921108815, 6.848066589870506, 6.899762623413731, 6.947749902845325, 7.009067655712384, 7.049296516433788, 7.082954305567453, 7.123884874625279, 7.182779045617826, 7.244934737700886, 7.242478248794368, 7.210309896782545, 7.147396049844625, 7.083624544415604, 7.025017684154497, 7.000010864058909, 6.983795017985565, 6.965729220232737, 6.955076499773452, 6.948208155588067, 6.943543407653257, 6.94844411160844, 6.974510833028444, 6.98947057669454, 7.0092843245689185, 7.0158033250796406, 7.018597116695861, 7.008879847305156, 7.005042591860548, 7.00007850868639, 7.000494138446223, 7.001364888080406, 7.00377311518674, 7.008677596853254, 7.020561162316674, 7.003149706547979, 6.984361357220194, 6.94256472170619, 6.914619428312671, 6.881926131999015, 6.887350774842455, 6.860931848783835, 6.840609109366171, 6.827214089123373, 6.832619493025964, 6.847310119683019, 6.867154354654481, 6.827044172024475, 6.809112191714194, 6.785729861331668, 6.820807555404398, 6.832418473325595, 6.83021219648019, 6.828890906045972, 6.8319780031234645, 6.832407793460276, 6.824534491402516, 6.802540154832413, 6.79207510799949, 6.791328709211868, 6.78633079762263, 6.7872070525057415, 6.791787540352313, 6.804856265182803, 6.811990902609122, 6.816997426497521, 6.82569405563613, 6.867924805033977, 6.897919975181479, 6.930046528324136, 6.923925130088243, 6.8833759337579075, 6.840298407268839, 6.804607506200486, 6.7615053408390615, 6.7235199336377995, 6.702076168271361, 6.6749538831948225, 6.639635717780204, 6.620077743182224, 6.600128076277565, 6.605452325856322, 6.6163217119646855, 6.609305975182057, 6.608966232759423, 6.604329214158361, 6.604314754443703, 6.611756889808383, 6.631449822783295, 6.623918264232199, 6.633109581491588, 6.630251246602357, 6.620933548804795, 6.600433806201597, 6.595474113263921, 6.5918753866949915, 6.587933142529425, 6.585087342905806, 6.600924784452894, 6.616129305907022, 6.638738938247147, 6.654077318602952, 6.653328836760955, 6.65781427430505, 6.651704960646146, 6.665724620778154, 6.696981156372281, 6.743129763626699, 6.796432657873684, 6.803946684945366, 6.8252111616464965, 6.853320350402783, 6.875837261870741, 6.886984414550279, 6.90812593837074, 6.928760482463198, 6.95540631394941, 6.965901926359618, 6.993431028400341, 7.0305029628146585, 7.091046272853657, 7.1577248731080365, 7.153881804698546, 7.151914850626772, 7.147681845773953, 7.155318090471676, 7.1510103382637595, 7.151404364111185, 7.135091848719087, 7.128516343027012, 7.123188871464496, 7.115636007788296, 7.112692218393796, 7.1115401501648865, 7.10954354220707]}, "alignment": "inconsistent"}

7984_AMBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663093680.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192740.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273740.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696860.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876740.0, 1663880400.0, 1663883940.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222340.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310540.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664405940.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483340.0, 1664487000.0, 1664490540.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821740.0, 1664825400.0, 1664828940.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005280.0, 1665009060.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174540.0, 1665178140.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597540.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0], "input_window": [[65.83, 66.68, 66.58, 66.84, 67.19, 67.15, 66.09, 64.8, 64.59, 65.53, 66.125, 65.22, 64.84, 64.1, 65.01, 64.215, 64.32, 65.72, 65.32, 64.57, 63.12, 63.565, 63.385, 62.62, 63.31, 64.71, 64.24, 63.82, 63.95, 63.62, 63.9, 64.53, 64.8, 64.07, 63.84, 64.0009, 63.22, 62.7, 63.61, 63.45, 64.73, 65.0103, 65.065, 65.0536, 64.28, 64.885, 61.72, 60.1905, 60.25, 60.25, 60.7, 60.41, 59.27, 58.14, 57.83, 56.8, 57.4, 57.56, 58.07, 59.345, 58.465, 58.23, 57.75, 57.34, 58.04, 59.03, 57.85, 58.095, 57.74, 57.46, 57.73, 58.16, 58.54, 58.9154, 60.03, 59.23, 59.34, 59.7, 58.02, 56.89, 57.26, 56.74, 56.893, 57.03, 57.17, 57.61, 57.93, 57.74, 57.44, 56.89, 56.65, 57.61, 58.48, 58.63, 58.22, 58.62, 59.01, 59.005, 61.51, 62.11, 62.59, 61.23, 61.26, 61.84, 60.92, 59.81, 60.96, 62.12, 62.47, 62.39, 62.94, 63.33, 62.79, 62.44, 62.76, 63.28, 62.86, 60.47, 60.93, 59.42, 58.1, 57.81, 57.7164, 58, 55.65, 55.085, 55.62, 55.32, 56.74, 56.47, 55, 53.26, 54.5, 54.57, 54.42, 54.23, 53.095, 52.67, 51.98, 52.91, 52.77, 52.57, 52.75], [65.9, 66.68, 66.64, 66.97, 67.19, 67.15, 66.1, 64.895, 64.59, 65.54, 66.125, 65.22, 64.84, 64.1, 65.12, 64.215, 64.34, 65.72, 65.32, 64.789, 63.23, 63.82, 63.385, 62.66, 63.31, 64.8, 64.24, 63.91, 63.95, 63.755, 63.9, 64.6, 64.85, 64.07, 63.85, 64.0009, 63.28, 62.7, 63.65, 63.45, 64.74, 65.0103, 65.065, 65.125, 64.31, 64.885, 61.735, 60.33, 60.29, 60.255, 60.71, 60.43, 59.27, 58.1603, 57.97, 56.8, 57.45, 57.58, 58.21, 59.345, 58.465, 58.23, 57.75, 57.38, 58.11, 59.325, 58, 58.095, 57.74, 57.46, 57.73, 58.16, 58.795, 58.9154, 60.03, 59.23, 59.34, 59.76, 58.35, 56.91, 57.26, 56.74, 56.893, 57.03, 57.26, 57.61, 57.97, 57.74, 57.44, 56.9, 56.69, 57.96, 58.55, 58.66, 58.22, 58.62, 59.01, 59.07, 61.66, 62.13, 62.63, 61.23, 61.26, 61.87, 61.23, 59.82, 61.129, 62.12, 62.47, 62.39, 63.08, 63.33, 62.79, 62.44, 62.76, 63.35, 63, 60.55, 60.96, 59.49, 58.1, 57.81, 57.72, 58.02, 55.76, 55.085, 55.62, 55.335, 56.74, 56.495, 55.09, 53.26, 54.59, 54.57, 54.42, 54.32, 53.1, 52.67, 51.98, 52.93, 52.78, 52.705, 52.75], [65.1, 66.54, 66.58, 66.83, 67.19, 67.06, 66.07, 64.78, 64.45, 65.53, 66.125, 65.22, 64.81, 64.06, 64.98, 64.15, 64.3, 65.66, 65.32, 64.57, 63.05, 63.565, 63.36, 62.585, 63.31, 64.71, 63.73, 63.79, 63.95, 63.62, 63.89, 64.53, 64.77, 63.72, 63.84, 64.0009, 63.22, 62.7, 63.61, 63, 64.595, 64.93, 65.065, 65.0536, 64.21, 64.75, 61.56, 60.1905, 60.25, 60.25, 60.7, 60.41, 59.27, 58.08, 57.81, 56.8, 57.385, 57.56, 58.07, 59.2719, 58.42, 58.05, 57.75, 57.34, 58.04, 58.985, 57.85, 58.095, 57.67, 57.46, 57.73, 58.16, 58.53, 58.9154, 60.03, 59.16, 59.34, 59.7, 58.02, 56.74, 57.26, 56.74, 56.893, 56.96, 57.17, 57.61, 57.9, 57.61, 57.44, 56.81, 56.635, 56.955, 58.48, 58.56, 58.22, 58.62, 58.9907, 59.005, 61.47, 62.11, 62.59, 61.23, 61.26, 61.84, 60.69, 59.81, 60.96, 62.12, 62.47, 62.39, 62.94, 63.13, 62.79, 62.3913, 62.76, 63.28, 62.86, 60.4, 60.78, 59.39, 58.1, 57.665, 57.65, 57.98, 55.52, 55, 55.62, 55.3, 56.6125, 56.47, 54.83, 53.26, 54.42, 54.57, 54.405, 54.23, 53.02, 52.67, 51.88, 52.81, 52.72, 52.57, 52.75], [65.51, 66.54, 66.64, 66.97, 67.19, 67.06, 66.07, 64.8, 64.45, 65.54, 66.125, 65.22, 64.83, 64.06, 64.98, 64.15, 64.34, 65.66, 65.32, 64.789, 63.05, 63.82, 63.36, 62.62, 63.31, 64.77, 63.9, 63.85, 63.95, 63.75, 63.89, 64.6, 64.844, 63.72, 63.85, 64.0009, 63.28, 62.7, 63.65, 63, 64.595, 64.98, 65.065, 65.125, 64.31, 64.83, 61.6, 60.33, 60.29, 60.255, 60.71, 60.43, 59.27, 58.112, 57.97, 56.8, 57.44, 57.58, 58.19, 59.2719, 58.42, 58.05, 57.75, 57.38, 58.11, 59.325, 58, 58.095, 57.67, 57.46, 57.73, 58.16, 58.71, 58.9154, 60.03, 59.16, 59.34, 59.76, 58.35, 56.74, 57.26, 56.74, 56.893, 56.96, 57.26, 57.61, 57.97, 57.61, 57.44, 56.81, 56.69, 57.96, 58.55, 58.56, 58.22, 58.62, 58.9907, 59.03, 61.66, 62.13, 62.59, 61.23, 61.26, 61.87, 60.73, 59.82, 61.0999, 62.12, 62.47, 62.39, 63.07, 63.13, 62.79, 62.3913, 62.76, 63.35, 62.995, 60.4, 60.78, 59.46, 58.1, 57.665, 57.65, 57.98, 55.75, 55.01, 55.62, 55.31, 56.6125, 56.495, 54.935, 53.26, 54.42, 54.57, 54.405, 54.32, 53.045, 52.67, 51.97, 52.83, 52.72, 52.705, 52.75], [16987, 494, 474, 24029, 531, 1205, 2830, 3277, 1689, 345, 383, 388, 467, 3452, 3101, 410, 669, 1254, 217, 1992, 4102, 3335, 665, 3830, 103, 3426, 6340, 2794, 100, 1197, 506, 1036, 1965, 655, 1039, 852, 1132, 169, 543, 5889, 1047, 970, 110, 1555, 1154, 4592, 1932, 1170, 944, 316, 611, 732, 8551, 1110, 1610, 631, 2180, 1026, 3972, 850, 451, 1653, 190, 691, 1137, 4798, 1470, 203, 462, 299, 143, 170, 2723, 209, 152, 334, 198, 1314, 5883, 1081, 440, 238, 213, 1269, 1101, 108, 564, 631, 202, 1105, 1146, 5731, 1602, 1611, 238, 103, 930, 2113, 942, 473, 3807, 360, 114, 699, 4625, 553, 5701, 197, 331, 201, 2599, 694, 483, 279, 223, 1054, 1765, 4680, 1481, 2169, 567, 486, 703, 2042, 3402, 626, 677, 1875, 2835, 840, 6682, 417, 1429, 413, 454, 1073, 2241, 330, 1378, 1316, 1973, 2044, 101]], "output_timestamps": [1665682200.0, 1665685800.0, 1665689460.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042140.0, 1666045740.0, 1666049400.0, 1666116000.0, 1666119660.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666214940.0, 1666218540.0, 1666222260.0], "output_window": [[50.43, 50.9, 53.41, 52.95, 53.82, 53.785, 53.79, 51.57, 51.165, 50.58, 50.51, 50.44, 50.36, 51.07, 51.54, 51.54, 51.345, 51.285, 51.3, 51.49, 53.085, 52.255, 51.51, 51.29, 51.69, 50.95, 50.66, 51.34, 50.89, 50.35, 50.38, 51.14, 50.87], [50.52, 51.04, 53.49, 53, 53.82, 53.785, 53.9, 51.575, 51.42, 50.58, 50.63, 50.44, 50.43, 51.7599, 51.65, 51.54, 51.41, 51.3, 51.3, 51.51, 53.35, 52.255, 51.51, 51.29, 51.69, 50.98, 51.155, 51.34, 50.89, 50.35, 50.38, 51.14, 50.87], [50.02, 50.89, 53.4, 52.91, 53.77, 53.785, 53.79, 51.02, 51.165, 50.58, 50.51, 50.34, 50.36, 50.885, 51.515, 51.54, 51.345, 51.285, 51.29, 51.42, 53.085, 52.255, 51.5, 51.29, 51.69, 50.91, 50.66, 51.2375, 50.885, 50.35, 50.38, 51.14, 50.805], [50.4, 51, 53.48, 53, 53.77, 53.785, 53.9, 51.35, 51.42, 50.58, 50.63, 50.395, 50.43, 51.45, 51.5975, 51.54, 51.41, 51.3, 51.29, 51.46, 53.35, 52.255, 51.5, 51.29, 51.69, 50.96, 51.115, 51.2375, 50.885, 50.35, 50.38, 51.14, 50.81], [8595, 2333, 1199, 664, 1365, 420, 1359, 3162, 1209, 1132, 750, 765, 1021, 6151, 1988, 616, 430, 400, 831, 2922, 728, 171, 428, 318, 279, 1249, 4768, 1617, 206, 211, 258, 465, 5840]], "text": {"content": "Do Options Traders Know Something About Ambarella (AMBA) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-13T12:40:00Z\n\nInvestors need to pay close attention to Ambarella (AMBA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nAMBA Quick QuoteAMBA\nInvestors in Ambarella, Inc. (AMBA Quick QuoteAMBA  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $42.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Ambarella shares, but what is the fundamental picture for the company? Currently, Ambarella is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 34% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while seven analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 27 cents per share to 20 cents in that period.\nGiven the way analysts feel about Ambarella right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAmbarella, Inc. (AMBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665664800000, "published_utc": "2022-10-13T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/1991452/do-options-traders-know-something-about-ambarella-amba-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.888609329916011, "input_bin_label": "<-4%", "output_percentage_change": 2.281746031746043, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -22.43932224087926, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.51, 66.025, 66.23, 66.415, 66.57000000000001, 66.65166666666667, 66.56857142857143, 66.3475, 66.13666666666667, 66.077, 66.1385, 66.0065, 65.8255, 65.53450000000001, 65.3135, 65.02250000000001, 64.8495, 64.9355, 65.02250000000001, 64.9474, 64.6399, 64.4999, 64.3529, 64.2089, 64.0419, 64.1039, 64.0599, 63.8789, 63.7419, 63.638, 63.722, 63.8, 63.94839999999999, 64.05839999999999, 64.11240000000001, 64.03549000000001, 63.973490000000005, 63.85849, 63.82849, 63.75349, 63.82399, 63.86198999999999, 63.88409, 64.02459, 64.07059, 64.1535, 63.9855, 63.74849999999999, 63.4125, 63.138, 62.74950000000001, 62.294500000000006, 61.714999999999996, 61.01369999999999, 60.3797, 59.5767, 59.1607, 58.88570000000001, 58.67569999999999, 58.57739, 58.34839000000001, 58.110389999999995, 57.958389999999994, 57.88519, 57.89919, 58.151689999999995, 58.20769, 58.259190000000004, 58.207190000000004, 58.025999999999996, 57.956999999999994, 57.968, 58.064, 58.21754000000001, 58.40954000000001, 58.39304, 58.52704, 58.69354, 58.761540000000004, 58.68954, 58.64254000000001, 58.50054, 58.31884, 58.12329999999999, 57.8463, 57.6913, 57.5543, 57.3393, 57.24829999999999, 57.2553, 57.198299999999996, 57.320299999999996, 57.486000000000004, 57.646, 57.742000000000004, 57.842999999999996, 57.94507, 58.08707, 58.509069999999994, 59.04106999999999, 59.63107, 59.95807, 60.22907, 60.560069999999996, 60.811069999999994, 60.93107, 61.14199, 61.450990000000004, 61.53199000000001, 61.557990000000004, 61.60599, 61.795989999999996, 61.94899, 62.00112, 62.20412, 62.55712000000001, 62.74663, 62.57463, 62.405629999999995, 62.11263, 61.615629999999996, 61.06913000000001, 60.55513, 60.114, 59.413, 58.57899999999999, 57.84150000000001, 57.332499999999996, 56.91575, 56.61925, 56.30275, 55.86225, 55.539249999999996, 55.198249999999994, 55.06374999999999, 54.994749999999996, 54.737249999999996, 54.47325000000001, 54.009, 53.6425, 53.42100000000001, 53.3655, 53.1985], "in_sma_50": [65.51, 66.025, 66.23, 66.415, 66.57000000000001, 66.65166666666667, 66.56857142857143, 66.3475, 66.13666666666667, 66.077, 66.08136363636363, 66.00958333333334, 65.91884615384616, 65.78607142857143, 65.73233333333333, 65.6334375, 65.55735294117646, 65.56305555555555, 65.55026315789473, 65.51219999999999, 65.39495238095239, 65.32336363636364, 65.238, 65.12891666666667, 65.05616, 65.04515384615385, 65.00274074074075, 64.96157142857143, 64.92668965517241, 64.88746666666667, 64.85529032258064, 64.8473125, 64.84721212121212, 64.81405882352941, 64.78651428571428, 64.76469166666666, 64.72456486486486, 64.67128684210526, 64.6451, 64.6039725, 64.60375365853659, 64.61271190476191, 64.62323023255813, 64.63463409090909, 64.62742, 64.63182391304348, 64.5673170212766, 64.47903958333333, 64.39354897959184, 64.310778, 64.214778, 64.09257799999999, 63.945178, 63.768018000000005, 63.58361800000001, 63.378418, 63.205818, 63.061417999999996, 62.936218, 62.810856, 62.656755999999994, 62.513356, 62.371756, 62.238156, 62.100756000000004, 62.004256, 61.877456, 61.72615599999999, 61.573156, 61.426576, 61.320176000000004, 61.206976, 61.113975999999994, 61.039884, 60.974284, 60.862084, 60.770883999999995, 60.689084, 60.577084000000006, 60.436884, 60.304283999999996, 60.14708399999999, 59.988063999999994, 59.852864, 59.721064000000005, 59.59324600000001, 59.487046, 59.38524600000001, 59.26104600000001, 59.137246000000005, 58.979146, 58.83874599999999, 58.708446, 58.577146, 58.455346, 58.331146, 58.27896, 58.25296, 58.28036, 58.31786, 58.35546, 58.371460000000006, 58.41126, 58.486419999999995, 58.541619999999995, 58.60202, 58.675217999999994, 58.766018, 58.851618, 58.913979999999995, 59.006980000000006, 59.10858, 59.20938, 59.309605999999995, 59.402606, 59.483106, 59.583006, 59.629106, 59.691306000000004, 59.731306000000004, 59.738706, 59.728806000000006, 59.707606000000006, 59.688898, 59.603298, 59.520298, 59.445898, 59.356898, 59.322148, 59.317248, 59.270748000000005, 59.201148, 59.15168800000001, 59.103888000000005, 59.046788, 58.980987999999996, 58.882488, 58.78368799999999, 58.674288, 58.594688, 58.51528799999999, 58.410188000000005, 58.294188000000005], "in_sma_200": [65.51, 66.025, 66.23, 66.415, 66.57000000000001, 66.65166666666667, 66.56857142857143, 66.3475, 66.13666666666667, 66.077, 66.08136363636363, 66.00958333333334, 65.91884615384616, 65.78607142857143, 65.73233333333333, 65.6334375, 65.55735294117646, 65.56305555555555, 65.55026315789473, 65.51219999999999, 65.39495238095239, 65.32336363636364, 65.238, 65.12891666666667, 65.05616, 65.04515384615385, 65.00274074074075, 64.96157142857143, 64.92668965517241, 64.88746666666667, 64.85529032258064, 64.8473125, 64.84721212121212, 64.81405882352941, 64.78651428571428, 64.76469166666666, 64.72456486486486, 64.67128684210526, 64.6451, 64.6039725, 64.60375365853659, 64.61271190476191, 64.62323023255813, 64.63463409090909, 64.62742, 64.63182391304348, 64.5673170212766, 64.47903958333333, 64.39354897959184, 64.310778, 64.24017450980392, 64.16690192307692, 64.07450754716982, 63.96409074074074, 63.855107272727274, 63.729123214285714, 63.61878771929825, 63.51467068965517, 63.4244220338983, 63.35521333333334, 63.27430819672131, 63.19004516129032, 63.103695238095234, 63.0142625, 62.93881230769231, 62.884057575757566, 62.81116119402984, 62.741805882352935, 62.66830144927536, 62.593897142857145, 62.52539154929578, 62.464761111111116, 62.41332602739726, 62.366056756756755, 62.33490933333333, 62.29313421052631, 62.25478181818182, 62.22279743589744, 62.173774683544295, 62.105852500000005, 62.04602716049382, 61.98131951219513, 61.92001445783133, 61.86096666666667, 61.80683764705882, 61.75803720930233, 61.71449655172413, 61.667854545454546, 61.62035056179775, 61.566902222222225, 61.51330989010989, 61.47468695652174, 61.443238709677416, 61.41256595744681, 61.37896, 61.35022083333333, 61.325895876288655, 61.30246836734693, 61.306079797979805, 61.314319, 61.32694950495049, 61.32599901960784, 61.325358252427186, 61.3305951923077, 61.32487523809524, 61.31067830188679, 61.30870841121495, 61.31622037037037, 61.326805504587156, 61.33647090909091, 61.352088288288286, 61.3679625, 61.38054690265487, 61.38941315789474, 61.40133130434782, 61.41813017241379, 61.43160769230769, 61.422865254237294, 61.41746302521008, 61.40115083333333, 61.373868595041316, 61.34346803278688, 61.31343983739838, 61.28655725806451, 61.242264799999994, 61.19280238095238, 61.14892204724409, 61.10330546875, 61.06849302325582, 61.03331230769231, 60.98676030534351, 60.92822424242424, 60.879290225563906, 60.83220597014925, 60.78459703703703, 60.73706323529411, 60.68091678832116, 60.62286666666666, 60.56061582733813, 60.50539714285715, 60.45018156028369, 60.39563802816901, 60.342172027972026], "in_ema_10": [65.51, 65.69727272727273, 65.86867768595042, 66.0689181066867, 66.2727511781982, 66.41588732761672, 66.35299872259549, 66.0706353184872, 65.77597435148954, 65.73306992394598, 65.80432993777399, 65.69808813090599, 65.5402539252867, 65.27111684796185, 65.21818651196878, 65.02397078251991, 64.89961245842538, 65.03786473871168, 65.0891620589459, 65.03458713913756, 64.67375311383982, 64.51852527495986, 64.30788431587624, 64.00099625844419, 63.875360575090696, 64.03802228871056, 64.01292732712682, 63.98330417674012, 63.977248871878274, 63.93593089517313, 63.92757982332347, 64.04983803726465, 64.19423112139835, 64.1080072811441, 64.06109686639061, 64.05015198159232, 63.910124348575536, 63.69010173974362, 63.68281051433568, 63.55866314809282, 63.74708803025776, 63.97125384293817, 64.17011678058577, 64.34373191138836, 64.33759883659047, 64.42712632084674, 63.913103353420055, 63.26163001643459, 62.72133364981011, 62.27290934984464, 61.98874401350925, 61.70533601105302, 61.26254764540701, 60.68972080078755, 60.19522610973526, 59.57791227160157, 59.18920094949219, 58.896618958675425, 58.768142784370795, 58.859735005394285, 58.77978318623169, 58.64709533418956, 58.483987091609634, 58.283262165862425, 58.25175995388743, 58.44689450772608, 58.36564096086679, 58.316433513436465, 58.1989001473571, 58.06455466601944, 58.00372654492499, 58.03213990039316, 58.15538719123077, 58.29357133827972, 58.609285640410675, 58.70941552397237, 58.82406724688648, 58.994236838361665, 58.87710286775045, 58.48853870997763, 58.26516803543625, 57.98786475626602, 57.78879843694492, 57.638107812045845, 57.56936093712841, 57.57674985765051, 57.64824988353223, 57.64129535925364, 57.6046962030257, 57.46020598429375, 57.32016853260397, 57.436501526675976, 57.63895579455307, 57.8064183773616, 57.88161503602313, 58.01586684765528, 58.19310923899068, 58.345271195537826, 58.94794915998549, 59.526503858169946, 60.0835031566845, 60.29195712819641, 60.467964923069786, 60.72288039160255, 60.724174865856625, 60.55977943570087, 60.65798317466434, 60.92380441563446, 61.2049308855191, 61.420397997242894, 61.72032563410782, 61.97663006427003, 62.12451550713002, 62.17302177856092, 62.27974509154984, 62.47433689308623, 62.56900291252509, 62.174638746611436, 61.92106806540936, 61.473601144425835, 60.86021911816659, 60.27927018759084, 59.80122106257432, 59.47008996028807, 58.79370996750842, 58.1057627006887, 57.65380584601803, 57.2276593285602, 57.115812177912886, 57.002937236474175, 56.626948648024324, 56.014776166565355, 55.72481686355347, 55.5148501610892, 55.31305922270934, 55.13250300039855, 54.75295700032608, 54.374237545721336, 53.937103446499265, 53.73581191077213, 53.55111883608628, 53.39727904770696, 53.27959194812387], "in_ema_50": [65.51, 65.55039215686276, 65.59312187620148, 65.6471170967426, 65.70762230863505, 65.76065672790426, 65.7727878366139, 65.7346392940016, 65.68426128247212, 65.67860397727713, 65.69610970365842, 65.6774387348875, 65.64420584332329, 65.58208012397728, 65.55846913872327, 65.50323505485177, 65.4576179938772, 65.46555454313692, 65.45984652183743, 65.43353881509871, 65.34006670470269, 65.28045624569475, 65.20514423605967, 65.103766030724, 65.03342226481325, 65.02309197991862, 64.97904915717672, 64.93477271964038, 64.89615418161526, 64.85120695880681, 64.81351256826537, 64.80513952637261, 64.80666346651486, 64.76404921292604, 64.72820414575247, 64.69968241454649, 64.64400859436819, 64.5677729632165, 64.53178186661978, 64.47171198949744, 64.47654681343872, 64.49629007565682, 64.51859242563106, 64.542373114822, 64.53326044365251, 64.54489728899946, 64.42941112080341, 64.26864990037974, 64.11262441409035, 63.96134502530249, 63.83384129882005, 63.7003573263173, 63.52661782332447, 63.314279869468606, 63.10470026674435, 62.857457119028886, 62.64500782024344, 62.44638006258684, 62.27946319738736, 62.161519542587854, 62.01479328601578, 61.859311196368104, 61.698161737687, 61.52882206169928, 61.39475060829931, 61.31358391777777, 61.183639450413935, 61.06251633471143, 60.92947647844824, 60.793418577332616, 60.67328451547644, 60.57472433839894, 60.50159789375584, 60.439394054785026, 60.423339385969925, 60.3737966649515, 60.33325561926713, 60.31077500674685, 60.23388186922737, 60.09686689396355, 59.985617211847334, 59.85833810550038, 59.74205033665723, 59.632950323454985, 59.539893448025374, 59.46421135202438, 59.40561482841558, 59.33519856063457, 59.260877048452826, 59.164764223023305, 59.06771464564984, 59.02427485562436, 59.00567584167831, 58.988198357690926, 58.958072931899125, 58.944815169863865, 58.94661457496724, 58.94988459163519, 59.056163627257334, 59.17670623010999, 59.310560887752736, 59.38583300980165, 59.45932975451531, 59.553865842573536, 59.59998875070791, 59.608616642837006, 59.667098343117914, 59.76329056495643, 59.869436032997356, 59.96828167876217, 60.08991769135974, 60.209136605424064, 60.31034693462312, 60.39195293718692, 60.484817527885475, 60.59717762483115, 60.69120987483777, 60.67978987974609, 60.6837196883835, 60.635730680995906, 60.53629026213333, 60.42369064401045, 60.31491846189239, 60.22335303201426, 60.04792742291566, 59.85036164162485, 59.68446510665917, 59.512917455417636, 59.39917559442087, 59.28528635542398, 59.114686890505396, 58.88509132617185, 58.709989705537666, 58.547637168065606, 58.38518080853362, 58.22576195329701, 58.022594817873596, 57.8126891387413, 57.58356407447694, 57.397149797046474, 57.213732157946616, 57.036919132144796, 56.868804656374415], "in_ema_200": [65.51, 65.52024875621892, 65.53139055963963, 65.54570508143426, 65.56206622490258, 65.57697103858516, 65.58187679939525, 65.57409693074456, 65.56291188665756, 65.56268390768584, 65.568279092684, 65.56481362907519, 65.55750205067645, 65.54260153275928, 65.5370035075577, 65.52320247763176, 65.51142931865036, 65.51290763388768, 65.51098815494352, 65.50380419320278, 65.47938823108136, 65.46287690539896, 65.44195275708654, 65.41387362517523, 65.3929395592531, 65.38674115567845, 65.37194771134334, 65.35680395302153, 65.34280590373774, 65.32695708877519, 65.31265900828987, 65.30556787387903, 65.30097515871606, 65.28524406260944, 65.27096302716059, 65.25832558410427, 65.23864075242165, 65.21338064543238, 65.19782461910968, 65.175955717427, 65.17017506352225, 65.16828277433298, 65.16725508503615, 65.16683463642883, 65.15830891865343, 65.15504216324396, 65.11966860938084, 65.07201021525765, 65.02442802406105, 64.97697102879677, 64.93451360562466, 64.88969257472291, 64.83377523567094, 64.76689189999263, 64.69926113481857, 64.6206615215368, 64.54921215316331, 64.47986675860447, 64.41728101971289, 64.36608319862123, 64.30691819166978, 64.24466029921535, 64.18003681365103, 64.11237475580376, 64.05264963385547, 64.00560834396636, 63.94585104701147, 63.887633623658125, 63.82576662242769, 63.76242566101051, 63.70240152508006, 63.64725325119867, 63.598126353176795, 63.55153206110539, 63.516491941094394, 63.47314376257604, 63.432017953993196, 63.395480461913664, 63.34527667622299, 63.27955253019092, 63.21965648511439, 63.15518229123266, 63.09287201967811, 63.03184841749226, 62.974417089955026, 62.92103980547787, 62.871775727811425, 62.81941975042027, 62.76589318573947, 62.706630566975896, 62.64676359616022, 62.600129132516834, 62.559829340153485, 62.52003004323654, 62.47724367464712, 62.43886314057103, 62.404553059570326, 62.37097541718654, 62.36390103492599, 62.36157366144414, 62.36384656033524, 62.35256450500853, 62.34169321640148, 62.33699975156167, 62.32100970428245, 62.296124035583134, 62.28422130886092, 62.282587265986685, 62.284452069310206, 62.28550229747628, 62.29330824476508, 62.301633535861946, 62.30649290366432, 62.30733675536916, 62.31184086725604, 62.322170808875384, 62.32886562669752, 62.30967293389456, 62.294452307686655, 62.26624880213754, 62.22479359017598, 62.17942250967672, 62.13435362898342, 62.09301677695373, 62.029902182158175, 61.96005240920138, 61.89696731060236, 61.831425347312795, 61.7794957418669, 61.72691369468415, 61.659332463891275, 61.575757016489376, 61.50455545413625, 61.4355549023538, 61.365599132181124, 61.295493668179326, 61.213399203819336, 61.128390256517655, 61.037261995258774, 60.955597696798485, 60.8736514510592, 60.79237133711832, 60.71234774172411], "in_macd": [0.0, 0.0821652421652459, 0.15358057158627503, 0.23410733313737353, 0.31208006844792635, 0.3592429799482346, 0.3131256829191642, 0.1721149723360469, 0.03175484327707068, 0.008375769589534343, 0.03663004781621737, -0.013844578049656775, -0.08434356323746783, -0.2000411321083817, -0.2150173911142872, -0.29051141294381466, -0.33119178431516616, -0.2539904594999598, -0.21773312000657086, -0.22920405778232578, -0.37430289441252285, -0.4222942576480193, -0.4917770150815386, -0.5996421154630127, -0.62227554607, -0.5164495951658381, -0.4970537692988586, -0.48018178300081615, -0.45351362526872663, -0.44340593900832204, -0.4192656612942329, -0.3389362054066396, -0.2526731136951952, -0.27187242231221376, -0.2734459840798138, -0.2595250312301687, -0.3031684438837985, -0.38017489603255683, -0.3603916332313517, -0.39263675060099956, -0.286189059074637, -0.16881620606594083, -0.068152959907394, 0.01627725243800171, 0.017226538435807015, 0.0592554486798349, -0.16615501137033561, -0.44217568506925176, -0.6565830426958073, -0.8198756101502767, -0.902171774279573, -0.9787038484631481, -1.1200471675703554, -1.3103982333373168, -1.455928005851753, -1.6466886195784198, -1.7263251275457137, -1.7578770910238433, -1.7139035343070077, -1.5736142401920148, -1.5137258845157007, -1.4790700402164134, -1.458994150349831, -1.4561541323592095, -1.3791010797185876, -1.2060925503879716, -1.162497918571816, -1.1075163931480816, -1.0857215639055795, -1.0730250844260567, -1.0293110325896677, -0.9490300970188272, -0.831442126448863, -0.7134544899459172, -0.5239695383843923, -0.43894321407397285, -0.3529659717900415, -0.24807820678935144, -0.27555271333536524, -0.42237117044880534, -0.4911050480111854, -0.5808412193434194, -0.6323229351240158, -0.6601069240105346, -0.6504207965112414, -0.607499519450414, -0.5382307181127217, -0.5065445550348997, -0.48950787963165254, -0.5208380299039561, -0.5490216173833531, -0.46353557774603615, -0.3442113520729677, -0.24600335358754677, -0.1933788151321565, -0.118036184545943, -0.02809040634254245, 0.045835094031552615, 0.3130321659026336, 0.5563001604921922, 0.7772502968744206, 0.8330117963547963, 0.8695997313168675, 0.9370164925399465, 0.8882174707911901, 0.7672698899818755, 0.7658668578380272, 0.8374152872656353, 0.9118487828312425, 0.9533924185840021, 1.029320994531787, 1.0818653660631696, 1.0835811515528349, 1.0407717965768981, 1.0247830222045664, 1.0476432927424355, 1.0252957178904296, 0.789094105480558, 0.6253567270343012, 0.38464673848484665, 0.08318282451037362, -0.1886556587973729, -0.400681186644789, -0.5359070994979476, -0.813637861995474, -1.0809923014223628, -1.2294780610710845, -1.3565312566810945, -1.3367121790914354, -1.3153244438962162, -1.40802266339972, -1.5982218648523272, -1.6364893661060478, -1.6358557632010644, -1.629879512911387, -1.613403766810805, -1.683818452722754, -1.7497123695743113, -1.8372393714429194, -1.8162734683890633, -1.787923846698554, -1.746533985297745, -1.690612766419072], "in_signal": [0.0, 0.016433048433049182, 0.043862553063694354, 0.0819115090784302, 0.12794522095232944, 0.17420477275151047, 0.20198895478504122, 0.19601415829524238, 0.16316229529160803, 0.1322049901511933, 0.11309000168419812, 0.08770308573742715, 0.05329375594244816, 0.002626778332282191, -0.040902055557031684, -0.09082392703438828, -0.13889749849054386, -0.16191609069242707, -0.17307949655525584, -0.18430440880066984, -0.22230410592304045, -0.2623021362680362, -0.30819711203073674, -0.36648611271719195, -0.41764399938775354, -0.4374051185433705, -0.44933484869446816, -0.45550423555573777, -0.4551061134983356, -0.45276607860033286, -0.44606599513911294, -0.42464003719261834, -0.3902466524931337, -0.36657180645694976, -0.3479466419815226, -0.3302623198312518, -0.32484354464176113, -0.3359098149199203, -0.3408061785822066, -0.3511722929859652, -0.33817564620369955, -0.30430375817614785, -0.2570735985223971, -0.20240342833031733, -0.1584774349770925, -0.11493085824570702, -0.12517568887063274, -0.18857568811035658, -0.2821771590274468, -0.3897168492520128, -0.4922078342575249, -0.5895070370986496, -0.6956150631929908, -0.818571697221856, -0.9460429589478354, -1.0861720910739523, -1.2142026983683047, -1.3229375768994125, -1.4011307683809315, -1.4356274627431482, -1.451247147097659, -1.45681172572141, -1.4572482106470943, -1.4570293949895174, -1.4414437319353315, -1.3943734956258595, -1.347998380215051, -1.2999019828016571, -1.2570658990224417, -1.2202577361031648, -1.1820683954004654, -1.1354607357241377, -1.074657013869083, -1.00241650908445, -0.9067271149444385, -0.8131703347703454, -0.7211294621742846, -0.626519211097298, -0.5563259115449115, -0.5295349633256903, -0.5218489802627894, -0.5336474280789154, -0.5533825294879355, -0.5747274083924554, -0.5898660860162126, -0.5933927727030529, -0.5823603617849867, -0.5671972004349694, -0.551659336274306, -0.5454950750002361, -0.5462003834768595, -0.5296674223306949, -0.4925762082791495, -0.443261637340829, -0.39328507289909453, -0.33823529522846424, -0.2762063174512799, -0.2117980351547134, -0.10683199494324402, 0.02579443614384322, 0.1760856082899587, 0.3074708459029262, 0.4198966229857145, 0.523320596896561, 0.5962999716754868, 0.6304939553367646, 0.6575685358370171, 0.6935378861227408, 0.7372000654644412, 0.7804385360883533, 0.8302150277770401, 0.8805450954342662, 0.92115230665798, 0.9450762046417637, 0.9610175681543243, 0.9783427130719465, 0.9877333140356432, 0.9480054723246263, 0.8834757232665613, 0.7837099263102184, 0.6436045059502495, 0.4771524730007251, 0.3015857410716223, 0.13408717295770833, -0.05545783403292816, -0.2605647275108151, -0.454347394222869, -0.6347841667145142, -0.7751697691898984, -0.883200704131162, -0.9881650959848737, -1.1101764497583644, -1.215439033027901, -1.2995223790625339, -1.3655938058323047, -1.4151557980280047, -1.4688883289669545, -1.525053137088426, -1.5874903839593246, -1.6332470008452724, -1.6641823700159288, -1.6806526930722923, -1.6826447077416482], "in_upper_bb": [null, 67.4816399692443, 67.48107953384267, 67.67637491122451, 67.86375422704623, 67.87604678193588, 67.76965030865819, 68.0209481083764, 68.14927691209424, 68.01166735584641, 67.91697847019502, 67.82905607580739, 67.77968894608732, 67.83145714946926, 67.74679131313358, 67.73425866881311, 67.68602658234089, 67.62873914526875, 67.56084205099495, 67.49854651135139, 67.66036076049231, 67.5596870166326, 67.44638445786939, 67.29986492113088, 66.94033005790769, 66.53075585488828, 66.30843047492999, 66.27232644978407, 66.25828266005747, 66.10595413784748, 65.78177629650406, 65.68887108138684, 65.69088569966623, 65.68555955718564, 65.5808517166418, 65.5733543923877, 65.55457346686339, 65.30720576131569, 65.05271093362765, 64.91663464193716, 65.01714225896896, 65.18745385804874, 65.35959554716447, 65.445442450621, 65.45643842350457, 65.46596564435072, 65.7479080685299, 66.21125121731104, 66.49288739767314, 66.68658844802886, 66.74083130342, 66.69800920312296, 66.69472844056915, 66.91106375558782, 67.01147068424717, 67.14671824882447, 67.1621470292114, 67.15242068843196, 66.93053128058526, 66.71940050624987, 66.22950161374834, 65.58244048130312, 64.80353775761193, 63.85638169593745, 62.93687627721332, 61.56445088064308, 61.07928944487997, 60.849885070249734, 60.60127807588442, 60.32481536999133, 59.840091521552516, 59.343519681043475, 59.225185119573155, 59.33080315839535, 59.70842695808891, 59.74993647163501, 59.86380258766933, 60.04706142653059, 60.050543567859116, 60.059374178229646, 60.07013220510475, 60.135630095023444, 60.17555835638127, 60.199108797799205, 60.19714744963331, 60.04355189006869, 60.04222992755129, 60.026940426577255, 60.026384921236485, 60.05087048721149, 60.07505010048011, 60.06222289803695, 60.04286604461194, 59.99538130504702, 59.65839894147474, 59.56247530698338, 59.48642626215865, 59.295886129182655, 60.24166656464292, 61.11633025128691, 61.94999150812928, 62.294916943573455, 62.59487886304388, 62.9587392435578, 63.095155703467086, 63.1297518478611, 63.2984921704451, 63.576403004607066, 63.844615356953106, 63.94752301944162, 64.0467067221536, 64.24020938805091, 64.36807478009902, 64.38029315540666, 64.31470733943539, 64.31383939890118, 64.21767491515848, 63.978127104612874, 64.00549277136074, 64.15751697105594, 64.43886656081305, 64.76593138101792, 64.99105397750108, 65.05685684946056, 65.46058073190837, 65.8850714761465, 66.04292083500616, 66.04363355903854, 65.8043593376276, 65.52389771456058, 65.16150472610707, 64.83899994593452, 64.32338955433983, 63.76507711855869, 63.01120844527129, 61.92465121232139, 60.78253291978272, 60.23416181346865, 59.486265979937485, 58.84885735995662, 58.451641476424946, 58.07113375399955, 57.607799640825824], "in_lower_bb": [null, 64.56836003075571, 64.97892046615733, 65.1536250887755, 65.27624577295379, 65.42728655139746, 65.36749254848468, 64.67405189162359, 64.1240564212391, 64.14233264415358, 64.24574880253225, 64.19011059085929, 64.058003361605, 63.740685707673606, 63.717875353533074, 63.53261633118689, 63.428679300012035, 63.49737196584235, 63.539684264794516, 63.52585348864859, 63.118039239507695, 62.94671298336741, 62.7320155421306, 62.44353507886914, 62.41506994209232, 62.5956441451117, 62.60096952507001, 62.542073550215925, 62.50611733994251, 62.47944586215252, 62.58012370349595, 62.61102891861318, 62.6104143003338, 62.581740442814336, 62.573448283358175, 62.56603560761229, 62.478816533136616, 62.43018423868432, 62.51767906637235, 62.47485535806284, 62.528847741031036, 62.47453614195124, 62.47289445283553, 62.637547549378986, 62.72655157649542, 62.723024355649294, 62.2110819314701, 61.39573878268896, 60.748102602326846, 60.20490155197115, 59.83265869658, 59.458480796877026, 58.904361559430846, 58.127226244412164, 57.43881931575283, 56.583481751175526, 55.984052970788596, 55.48177931156803, 55.157668719414744, 54.99598949375014, 54.86838838625167, 54.822449518696864, 54.86985224238806, 55.04250830406256, 55.34201372278668, 56.16393911935694, 56.28910055512004, 56.29500492975027, 56.28161192411558, 56.27857463000866, 56.46529847844747, 56.73487031895654, 56.79720488042685, 56.771926841604646, 56.60030304191109, 56.79479352836499, 56.87092741233065, 56.90566857346941, 56.91818643214089, 56.65616582177036, 56.529407794895256, 56.33290990497656, 56.20728164361874, 56.141731202200795, 56.05869255036669, 56.040788109931306, 56.03911007244871, 56.00589957342274, 55.9834550787635, 55.89396951278851, 55.76578989951989, 55.758617101963054, 55.761973955388044, 55.77391869495298, 55.92990105852526, 55.97182469301662, 56.01294373784135, 56.130483870817365, 55.515703435357075, 55.180039748713085, 54.87937849187072, 54.98345305642654, 55.120191136956116, 55.247330756442196, 55.45791429653289, 55.64431815213891, 55.78856782955489, 55.961656995392936, 56.19644464304688, 56.65153698055839, 57.190353277846405, 57.5138506119491, 57.80998521990098, 58.18089684459334, 58.700482660564624, 59.17435060109881, 59.67094508484154, 60.0474928953871, 59.93212722863925, 59.513103028944045, 58.78275343918695, 58.099188618982076, 57.51306602249891, 57.058263150539425, 56.156539268091635, 55.25104852385348, 54.54520916499385, 53.86349644096148, 53.51702066237241, 53.20798228543943, 52.75687527389293, 52.09238005406547, 51.77099044566018, 51.5471728814413, 51.4655415547287, 51.6490987876786, 51.79621708021727, 51.571588186531365, 51.43848402006253, 51.41289264004339, 51.27210852357505, 51.15661624600044, 51.12995035917418], "out_sma_10": [50.4, 50.7, 51.626666666666665, 51.97, 52.33, 52.5725, 52.762142857142855, 52.585625, 52.45611111111111, 52.268499999999996, 52.2915, 52.23100000000001, 51.926, 51.771, 51.55375, 51.32925, 51.08025, 51.07525, 51.06224999999999, 51.15025, 51.42225, 51.60825, 51.715250000000005, 51.69924999999999, 51.7085, 51.6505, 51.621, 51.61475, 51.574250000000006, 51.463249999999995, 51.16625, 51.05475, 50.985749999999996], "out_sma_50": [50.4, 50.7, 51.626666666666665, 51.97, 52.33, 52.5725, 52.762142857142855, 52.585625, 52.45611111111111, 52.268499999999996, 52.11954545454546, 51.975833333333334, 51.856923076923074, 51.82785714285715, 51.8125, 51.79546875, 51.77279411764706, 51.74652777777778, 51.7225, 51.709375, 51.787499999999994, 51.80875, 51.79532608695652, 51.77427083333333, 51.770900000000005, 51.73971153846154, 51.716574074074074, 51.699464285714285, 51.671379310344825, 51.62733333333333, 51.58709677419355, 51.573125, 51.550000000000004], "out_sma_200": [50.4, 50.7, 51.626666666666665, 51.97, 52.33, 52.5725, 52.762142857142855, 52.585625, 52.45611111111111, 52.268499999999996, 52.11954545454546, 51.975833333333334, 51.856923076923074, 51.82785714285715, 51.8125, 51.79546875, 51.77279411764706, 51.74652777777778, 51.7225, 51.709375, 51.787499999999994, 51.80875, 51.79532608695652, 51.77427083333333, 51.770900000000005, 51.73971153846154, 51.716574074074074, 51.699464285714285, 51.671379310344825, 51.62733333333333, 51.58709677419355, 51.573125, 51.550000000000004], "out_ema_10": [50.4, 50.50909090909091, 51.04925619834711, 51.40393688955672, 51.83413018236459, 52.18883378557103, 52.4999549154672, 52.29087220356407, 52.132531802916056, 51.85025329329495, 51.628389058150404, 51.40413650212306, 51.22702077446432, 51.267562451834436, 51.327551096955446, 51.36617817023627, 51.37414577564785, 51.36066472553006, 51.3478165936155, 51.3682135765945, 51.72853838085005, 51.82425867524094, 51.76530255246986, 51.67888390656625, 51.68090501446329, 51.549831375469964, 51.470771125384516, 51.42835819349642, 51.329565794678885, 51.15146292291909, 51.0111969369338, 51.0346156756731, 50.99377646191435], "out_ema_50": [50.4, 50.423529411764704, 50.54339100346021, 50.639728611167655, 50.76248435190618, 50.88101437732163, 50.99940597036784, 51.013154755843615, 51.02910947130073, 51.01149733517129, 50.99653665536065, 50.972946982601414, 50.951654944068025, 50.9711978874379, 50.995758754597205, 51.01710154853457, 51.03250933094498, 51.04299916110401, 51.05268546851169, 51.068658587393585, 51.158122956515406, 51.20113774253441, 51.212857831062465, 51.21588301415805, 51.234475837132244, 51.223712078813335, 51.219448860036344, 51.22015674787806, 51.20701334600049, 51.17340497949067, 51.14229105872633, 51.142201213286086, 51.12917371472585], "out_ema_200": [50.4, 50.40597014925373, 50.4365575109527, 50.46206440139099, 50.494979183466704, 50.527715709004354, 50.56127077657646, 50.56911882855082, 50.57758530786872, 50.5776093346561, 50.57813063480878, 50.576308439437554, 50.57485263407002, 50.583560568059376, 50.59364951763092, 50.60306594034107, 50.61109513496454, 50.617949909741014, 50.62463697531573, 50.63294904521309, 50.659984378096546, 50.67585518030454, 50.68405562627166, 50.69008492352268, 50.70003432726873, 50.702621050380486, 50.70672432351103, 50.71200567352585, 50.71372701010769, 50.710107835877764, 50.70682318079441, 50.71113339790093, 50.7121171451855], "out_macd": [0.0, 0.04786324786324769, 0.2826522511992664, 0.4250920429730698, 0.5932703180896013, 0.7194695898408483, 0.819318368679113, 0.68479170402329, 0.5771734715547865, 0.41927117008738435, 0.29476912568885183, 0.17511915784739784, 0.08217266842349602, 0.08978242550251281, 0.10648770611424396, 0.11377545923039634, 0.10781828051250386, 0.09314734812085135, 0.07979379883256854, 0.08198353886217546, 0.2335340925735494, 0.2622584968479984, 0.22154675094509457, 0.17037319787649352, 0.1602472152970904, 0.09225395583691665, 0.05029622884290319, 0.026622269188422365, -0.02034875070256703, -0.09959557539547603, -0.1581553887543663, -0.14160646316654635, -0.1533518181827418], "out_signal": [0.0, 0.00957264957264954, 0.06418856989797292, 0.1363692645129923, 0.22774947522831412, 0.326093498150821, 0.4247384722564794, 0.4767491186098416, 0.4968339891988306, 0.4813214253765414, 0.4440109654390035, 0.3902326039206824, 0.32862061682124516, 0.2808529785574987, 0.24597992406884775, 0.21953903110115747, 0.19719488098342675, 0.17638537441091168, 0.15706705929524306, 0.14205035520862955, 0.1603471026816135, 0.18072938151489049, 0.18889285540093131, 0.18518892389604377, 0.18020058217625312, 0.16261125690838582, 0.1401482512952893, 0.11744305487391592, 0.08988469375861934, 0.05198863992780027, 0.009959834191366958, -0.020353425280215706, -0.04695310386072093], "out_upper_bb": [null, 51.54852813742386, 54.89232637541363, 54.96928880458906, 55.38594502568354, 55.552833873914125, 55.66196961715719, 55.450024401021345, 55.24592193703542, 55.15401189373547, 55.02983909796172, 54.923913859350016, 54.80686810031345, 54.67040668720777, 54.55423107465234, 54.447734585564, 54.347637488097575, 54.25441600289333, 54.168714195218584, 54.09323734314246, 54.26455398443818, 54.298518083480545, 54.08830052851627, 53.943749527309166, 53.621396387868614, 53.22057646639724, 52.662259050175216, 52.657609895148674, 52.646141185301, 52.66519347847477, 52.68317243351307, 52.65740723657429, 52.63216688339837], "out_lower_bb": [null, 49.85147186257615, 48.3610069579197, 48.970711195410935, 49.274054974316456, 49.59216612608587, 49.86231609712852, 49.721225598978656, 49.66630028518681, 49.38298810626452, 49.2092518111292, 49.02775280731665, 48.9069780535327, 48.98530759850652, 49.07076892534766, 49.143202914435996, 49.19795074719654, 49.23863955266223, 49.27628580478141, 49.32551265685754, 49.449196015561824, 49.54073191651945, 49.552949471483714, 49.52650047269084, 49.64085361213138, 49.75917353360277, 50.038990949824786, 50.03239010485134, 49.990358814699, 49.94830652152523, 49.905327566486925, 50.005592763425696, 50.068833116601624], "overall_sma_10": [65.51, 66.025, 66.23, 66.415, 66.57000000000001, 66.65166666666667, 66.56857142857143, 66.3475, 66.13666666666667, 66.077, 66.1385, 66.0065, 65.8255, 65.53450000000001, 65.3135, 65.02250000000001, 64.8495, 64.9355, 65.02250000000001, 64.9474, 64.6399, 64.4999, 64.3529, 64.2089, 64.0419, 64.1039, 64.0599, 63.8789, 63.7419, 63.638, 63.722, 63.8, 63.94839999999999, 64.05839999999999, 64.11240000000001, 64.03549000000001, 63.973490000000005, 63.85849, 63.82849, 63.75349, 63.82399, 63.86198999999999, 63.88409, 64.02459, 64.07059, 64.1535, 63.9855, 63.74849999999999, 63.4125, 63.138, 62.74950000000001, 62.294500000000006, 61.714999999999996, 61.01369999999999, 60.3797, 59.5767, 59.1607, 58.88570000000001, 58.67569999999999, 58.57739, 58.34839000000001, 58.110389999999995, 57.958389999999994, 57.88519, 57.89919, 58.151689999999995, 58.20769, 58.259190000000004, 58.207190000000004, 58.025999999999996, 57.956999999999994, 57.968, 58.064, 58.21754000000001, 58.40954000000001, 58.39304, 58.52704, 58.69354, 58.761540000000004, 58.68954, 58.64254000000001, 58.50054, 58.31884, 58.12329999999999, 57.8463, 57.6913, 57.5543, 57.3393, 57.24829999999999, 57.2553, 57.198299999999996, 57.320299999999996, 57.486000000000004, 57.646, 57.742000000000004, 57.842999999999996, 57.94507, 58.08707, 58.509069999999994, 59.04106999999999, 59.63107, 59.95807, 60.22907, 60.560069999999996, 60.811069999999994, 60.93107, 61.14199, 61.450990000000004, 61.53199000000001, 61.557990000000004, 61.60599, 61.795989999999996, 61.94899, 62.00112, 62.20412, 62.55712000000001, 62.74663, 62.57463, 62.405629999999995, 62.11263, 61.615629999999996, 61.06913000000001, 60.55513, 60.114, 59.413, 58.57899999999999, 57.84150000000001, 57.332499999999996, 56.91575, 56.61925, 56.30275, 55.86225, 55.539249999999996, 55.198249999999994, 55.06374999999999, 54.994749999999996, 54.737249999999996, 54.47325000000001, 54.009, 53.6425, 53.42100000000001, 53.3655, 53.1985, 52.78150000000001, 52.440999999999995, 52.35699999999999, 52.3525, 52.4625, 52.64399999999999, 52.751, 52.614, 52.4855, 52.268499999999996, 52.2915, 52.23100000000001, 51.926, 51.771, 51.55375, 51.32925, 51.08025, 51.07525, 51.06225, 51.15025, 51.42225, 51.60825, 51.715250000000005, 51.699250000000006, 51.7085, 51.6505, 51.621, 51.61475, 51.574250000000006, 51.463249999999995, 51.166250000000005, 51.05475, 50.98575], "overall_sma_50": [65.51, 66.025, 66.23, 66.415, 66.57000000000001, 66.65166666666667, 66.56857142857143, 66.3475, 66.13666666666667, 66.077, 66.08136363636363, 66.00958333333334, 65.91884615384616, 65.78607142857143, 65.73233333333333, 65.6334375, 65.55735294117646, 65.56305555555555, 65.55026315789473, 65.51219999999999, 65.39495238095239, 65.32336363636364, 65.238, 65.12891666666667, 65.05616, 65.04515384615385, 65.00274074074075, 64.96157142857143, 64.92668965517241, 64.88746666666667, 64.85529032258064, 64.8473125, 64.84721212121212, 64.81405882352941, 64.78651428571428, 64.76469166666666, 64.72456486486486, 64.67128684210526, 64.6451, 64.6039725, 64.60375365853659, 64.61271190476191, 64.62323023255813, 64.63463409090909, 64.62742, 64.63182391304348, 64.5673170212766, 64.47903958333333, 64.39354897959184, 64.310778, 64.214778, 64.09257799999999, 63.945178, 63.768018000000005, 63.58361800000001, 63.378418, 63.205818, 63.061417999999996, 62.936218, 62.810856, 62.656755999999994, 62.513356, 62.371756, 62.238156, 62.100756000000004, 62.004256, 61.877456, 61.72615599999999, 61.573156, 61.426576, 61.320176000000004, 61.206976, 61.113975999999994, 61.039884, 60.974284, 60.862084, 60.770883999999995, 60.689084, 60.577084000000006, 60.436884, 60.304283999999996, 60.14708399999999, 59.988063999999994, 59.852864, 59.721064000000005, 59.59324600000001, 59.487046, 59.38524600000001, 59.26104600000001, 59.137246000000005, 58.979146, 58.83874599999999, 58.708446, 58.577146, 58.455346, 58.331146, 58.27896, 58.25296, 58.28036, 58.31786, 58.35546, 58.371460000000006, 58.41126, 58.486419999999995, 58.541619999999995, 58.60202, 58.675217999999994, 58.766018, 58.851618, 58.913979999999995, 59.006980000000006, 59.10858, 59.20938, 59.309605999999995, 59.402606, 59.483106, 59.583006, 59.629106, 59.691306000000004, 59.731306000000004, 59.738706, 59.728806000000006, 59.707606000000006, 59.688898, 59.603298, 59.520298, 59.445898, 59.356898, 59.322148, 59.317248, 59.270748000000005, 59.201148, 59.15168800000001, 59.103888000000005, 59.046788, 58.980987999999996, 58.882488, 58.78368799999999, 58.674288, 58.594688, 58.51528799999999, 58.410188000000005, 58.294188000000005, 58.130987999999995, 57.98658799999999, 57.883787999999996, 57.763974, 57.658773999999994, 57.501274, 57.336674, 57.111874, 56.915673999999996, 56.702074, 56.477273999999994, 56.270574, 56.082774, 55.889776000000005, 55.679326, 55.460726, 55.241126, 55.005726, 54.768926, 54.542326, 54.36150000000001, 54.1514, 53.91440000000001, 53.68030000000001, 53.5061, 53.30969999999999, 53.142799999999994, 53.00555, 52.869949999999996, 52.723949999999995, 52.571949999999994, 52.479749999999996, 52.39575], "overall_sma_200": [65.51, 66.025, 66.23, 66.415, 66.57000000000001, 66.65166666666667, 66.56857142857143, 66.3475, 66.13666666666667, 66.077, 66.08136363636363, 66.00958333333334, 65.91884615384616, 65.78607142857143, 65.73233333333333, 65.6334375, 65.55735294117646, 65.56305555555555, 65.55026315789473, 65.51219999999999, 65.39495238095239, 65.32336363636364, 65.238, 65.12891666666667, 65.05616, 65.04515384615385, 65.00274074074075, 64.96157142857143, 64.92668965517241, 64.88746666666667, 64.85529032258064, 64.8473125, 64.84721212121212, 64.81405882352941, 64.78651428571428, 64.76469166666666, 64.72456486486486, 64.67128684210526, 64.6451, 64.6039725, 64.60375365853659, 64.61271190476191, 64.62323023255813, 64.63463409090909, 64.62742, 64.63182391304348, 64.5673170212766, 64.47903958333333, 64.39354897959184, 64.310778, 64.24017450980392, 64.16690192307692, 64.07450754716982, 63.96409074074074, 63.855107272727274, 63.729123214285714, 63.61878771929825, 63.51467068965517, 63.4244220338983, 63.35521333333334, 63.27430819672131, 63.19004516129032, 63.103695238095234, 63.0142625, 62.93881230769231, 62.884057575757566, 62.81116119402984, 62.741805882352935, 62.66830144927536, 62.593897142857145, 62.52539154929578, 62.464761111111116, 62.41332602739726, 62.366056756756755, 62.33490933333333, 62.29313421052631, 62.25478181818182, 62.22279743589744, 62.173774683544295, 62.105852500000005, 62.04602716049382, 61.98131951219513, 61.92001445783133, 61.86096666666667, 61.80683764705882, 61.75803720930233, 61.71449655172413, 61.667854545454546, 61.62035056179775, 61.566902222222225, 61.51330989010989, 61.47468695652174, 61.443238709677416, 61.41256595744681, 61.37896, 61.35022083333333, 61.325895876288655, 61.30246836734693, 61.306079797979805, 61.314319, 61.32694950495049, 61.32599901960784, 61.325358252427186, 61.3305951923077, 61.32487523809524, 61.31067830188679, 61.30870841121495, 61.31622037037037, 61.326805504587156, 61.33647090909091, 61.352088288288286, 61.3679625, 61.38054690265487, 61.38941315789474, 61.40133130434782, 61.41813017241379, 61.43160769230769, 61.422865254237294, 61.41746302521008, 61.40115083333333, 61.373868595041316, 61.34346803278688, 61.31343983739838, 61.28655725806451, 61.242264799999994, 61.19280238095238, 61.14892204724409, 61.10330546875, 61.06849302325582, 61.03331230769231, 60.98676030534351, 60.92822424242424, 60.879290225563906, 60.83220597014925, 60.78459703703703, 60.73706323529411, 60.68091678832116, 60.62286666666666, 60.56061582733813, 60.50539714285715, 60.45018156028369, 60.39563802816901, 60.342172027972026, 60.27312916666666, 60.209176551724134, 60.163086301369866, 60.114357823129254, 60.07149054054054, 60.029299328859054, 59.98843733333334, 59.93122913907284, 59.87523421052631, 59.81448104575163, 59.75484155844156, 59.694455483870975, 59.635067948717946, 59.58293375796178, 59.53239303797468, 59.48212641509434, 59.431675625000004, 59.38116832298137, 59.331222839506175, 59.28293312883435, 59.246756707317076, 59.20438242424242, 59.157970481927705, 59.110856886227545, 59.06668511904762, 59.01871656804734, 58.97222411764706, 58.9269918128655, 58.880236046511634, 58.83092832369942, 58.782359770114944, 58.73868914285714, 58.693639772727266], "overall_ema_10": [65.51, 65.69727272727273, 65.86867768595042, 66.0689181066867, 66.2727511781982, 66.41588732761672, 66.35299872259549, 66.0706353184872, 65.77597435148954, 65.73306992394598, 65.80432993777399, 65.69808813090599, 65.5402539252867, 65.27111684796185, 65.21818651196878, 65.02397078251991, 64.89961245842538, 65.03786473871168, 65.0891620589459, 65.03458713913756, 64.67375311383982, 64.51852527495986, 64.30788431587624, 64.00099625844419, 63.875360575090696, 64.03802228871056, 64.01292732712682, 63.98330417674012, 63.977248871878274, 63.93593089517313, 63.92757982332347, 64.04983803726465, 64.19423112139835, 64.1080072811441, 64.06109686639061, 64.05015198159232, 63.910124348575536, 63.69010173974362, 63.68281051433568, 63.55866314809282, 63.74708803025776, 63.97125384293817, 64.17011678058577, 64.34373191138836, 64.33759883659047, 64.42712632084674, 63.913103353420055, 63.26163001643459, 62.72133364981011, 62.27290934984464, 61.98874401350925, 61.70533601105302, 61.26254764540701, 60.68972080078755, 60.19522610973526, 59.57791227160157, 59.18920094949219, 58.896618958675425, 58.768142784370795, 58.859735005394285, 58.77978318623169, 58.64709533418956, 58.483987091609634, 58.283262165862425, 58.25175995388743, 58.44689450772608, 58.36564096086679, 58.316433513436465, 58.1989001473571, 58.06455466601944, 58.00372654492499, 58.03213990039316, 58.15538719123077, 58.29357133827972, 58.609285640410675, 58.70941552397237, 58.82406724688648, 58.994236838361665, 58.87710286775045, 58.48853870997763, 58.26516803543625, 57.98786475626602, 57.78879843694492, 57.638107812045845, 57.56936093712841, 57.57674985765051, 57.64824988353223, 57.64129535925364, 57.6046962030257, 57.46020598429375, 57.32016853260397, 57.436501526675976, 57.63895579455307, 57.8064183773616, 57.88161503602313, 58.01586684765528, 58.19310923899068, 58.345271195537826, 58.94794915998549, 59.526503858169946, 60.0835031566845, 60.29195712819641, 60.467964923069786, 60.72288039160255, 60.724174865856625, 60.55977943570087, 60.65798317466434, 60.92380441563446, 61.2049308855191, 61.420397997242894, 61.72032563410782, 61.97663006427003, 62.12451550713002, 62.17302177856092, 62.27974509154984, 62.47433689308623, 62.56900291252509, 62.174638746611436, 61.92106806540936, 61.473601144425835, 60.86021911816659, 60.27927018759084, 59.80122106257432, 59.47008996028807, 58.79370996750842, 58.1057627006887, 57.65380584601803, 57.2276593285602, 57.115812177912886, 57.002937236474175, 56.626948648024324, 56.014776166565355, 55.72481686355347, 55.5148501610892, 55.31305922270934, 55.13250300039855, 54.75295700032608, 54.374237545721336, 53.937103446499265, 53.73581191077213, 53.55111883608628, 53.39727904770696, 53.27959194812387, 52.75602977573771, 52.43675163469449, 52.62643315565913, 52.694354400084734, 52.88992632734205, 53.05266699509804, 53.206727541443854, 52.869140715726786, 52.60566058559464, 52.23735866094107, 51.945111631679055, 51.66327315319195, 51.439041670793415, 51.44103409428551, 51.46948244077905, 51.48230381518286, 51.46915766696779, 51.4384017275191, 51.4114195952429, 51.42025239610783, 51.77111559681549, 51.85909457921267, 51.793804655719455, 51.70220380922501, 51.69998493482046, 51.565442219398555, 51.48354363405336, 51.438808427861844, 51.33811598643241, 51.15845853435379, 51.01692061901673, 51.03929868828641, 50.997608017688876], "overall_ema_50": [65.51, 65.55039215686276, 65.59312187620148, 65.6471170967426, 65.70762230863505, 65.76065672790426, 65.7727878366139, 65.7346392940016, 65.68426128247212, 65.67860397727713, 65.69610970365842, 65.6774387348875, 65.64420584332329, 65.58208012397728, 65.55846913872327, 65.50323505485177, 65.4576179938772, 65.46555454313692, 65.45984652183743, 65.43353881509871, 65.34006670470269, 65.28045624569475, 65.20514423605967, 65.103766030724, 65.03342226481325, 65.02309197991862, 64.97904915717672, 64.93477271964038, 64.89615418161526, 64.85120695880681, 64.81351256826537, 64.80513952637261, 64.80666346651486, 64.76404921292604, 64.72820414575247, 64.69968241454649, 64.64400859436819, 64.5677729632165, 64.53178186661978, 64.47171198949744, 64.47654681343872, 64.49629007565682, 64.51859242563106, 64.542373114822, 64.53326044365251, 64.54489728899946, 64.42941112080341, 64.26864990037974, 64.11262441409035, 63.96134502530249, 63.83384129882005, 63.7003573263173, 63.52661782332447, 63.314279869468606, 63.10470026674435, 62.857457119028886, 62.64500782024344, 62.44638006258684, 62.27946319738736, 62.161519542587854, 62.01479328601578, 61.859311196368104, 61.698161737687, 61.52882206169928, 61.39475060829931, 61.31358391777777, 61.183639450413935, 61.06251633471143, 60.92947647844824, 60.793418577332616, 60.67328451547644, 60.57472433839894, 60.50159789375584, 60.439394054785026, 60.423339385969925, 60.3737966649515, 60.33325561926713, 60.31077500674685, 60.23388186922737, 60.09686689396355, 59.985617211847334, 59.85833810550038, 59.74205033665723, 59.632950323454985, 59.539893448025374, 59.46421135202438, 59.40561482841558, 59.33519856063457, 59.260877048452826, 59.164764223023305, 59.06771464564984, 59.02427485562436, 59.00567584167831, 58.988198357690926, 58.958072931899125, 58.944815169863865, 58.94661457496724, 58.94988459163519, 59.056163627257334, 59.17670623010999, 59.310560887752736, 59.38583300980165, 59.45932975451531, 59.553865842573536, 59.59998875070791, 59.608616642837006, 59.667098343117914, 59.76329056495643, 59.869436032997356, 59.96828167876217, 60.08991769135974, 60.209136605424064, 60.31034693462312, 60.39195293718692, 60.484817527885475, 60.59717762483115, 60.69120987483777, 60.67978987974609, 60.6837196883835, 60.635730680995906, 60.53629026213333, 60.42369064401045, 60.31491846189239, 60.22335303201426, 60.04792742291566, 59.85036164162485, 59.68446510665917, 59.512917455417636, 59.39917559442087, 59.28528635542398, 59.114686890505396, 58.88509132617185, 58.709989705537666, 58.547637168065606, 58.38518080853362, 58.22576195329701, 58.022594817873596, 57.8126891387413, 57.58356407447694, 57.397149797046474, 57.213732157946616, 57.036919132144796, 56.868804656374415, 56.61512604239895, 56.3949250211284, 56.28061423598611, 56.15196269731999, 56.058552395464304, 55.96939347799512, 55.88824079258355, 55.710270565423414, 55.542024660897006, 55.34743545850889, 55.162437989547755, 54.97547963701647, 54.79722553360406, 54.665961787188216, 54.545629952396524, 54.42776211112608, 54.309418498925055, 54.191402087202505, 54.07762161319456, 53.97496978522614, 53.95046116619767, 53.883972493013445, 53.79048337564036, 53.69242520404662, 53.61389872545656, 53.509824265634734, 53.415909588551024, 53.330481761549024, 53.23458051599808, 53.12145971144914, 53.01395148747075, 52.94046319384445, 52.85691561761526], "overall_ema_200": [65.51, 65.52024875621892, 65.53139055963963, 65.54570508143426, 65.56206622490258, 65.57697103858516, 65.58187679939525, 65.57409693074456, 65.56291188665756, 65.56268390768584, 65.568279092684, 65.56481362907519, 65.55750205067645, 65.54260153275928, 65.5370035075577, 65.52320247763176, 65.51142931865036, 65.51290763388768, 65.51098815494352, 65.50380419320278, 65.47938823108136, 65.46287690539896, 65.44195275708654, 65.41387362517523, 65.3929395592531, 65.38674115567845, 65.37194771134334, 65.35680395302153, 65.34280590373774, 65.32695708877519, 65.31265900828987, 65.30556787387903, 65.30097515871606, 65.28524406260944, 65.27096302716059, 65.25832558410427, 65.23864075242165, 65.21338064543238, 65.19782461910968, 65.175955717427, 65.17017506352225, 65.16828277433298, 65.16725508503615, 65.16683463642883, 65.15830891865343, 65.15504216324396, 65.11966860938084, 65.07201021525765, 65.02442802406105, 64.97697102879677, 64.93451360562466, 64.88969257472291, 64.83377523567094, 64.76689189999263, 64.69926113481857, 64.6206615215368, 64.54921215316331, 64.47986675860447, 64.41728101971289, 64.36608319862123, 64.30691819166978, 64.24466029921535, 64.18003681365103, 64.11237475580376, 64.05264963385547, 64.00560834396636, 63.94585104701147, 63.887633623658125, 63.82576662242769, 63.76242566101051, 63.70240152508006, 63.64725325119867, 63.598126353176795, 63.55153206110539, 63.516491941094394, 63.47314376257604, 63.432017953993196, 63.395480461913664, 63.34527667622299, 63.27955253019092, 63.21965648511439, 63.15518229123266, 63.09287201967811, 63.03184841749226, 62.974417089955026, 62.92103980547787, 62.871775727811425, 62.81941975042027, 62.76589318573947, 62.706630566975896, 62.64676359616022, 62.600129132516834, 62.559829340153485, 62.52003004323654, 62.47724367464712, 62.43886314057103, 62.404553059570326, 62.37097541718654, 62.36390103492599, 62.36157366144414, 62.36384656033524, 62.35256450500853, 62.34169321640148, 62.33699975156167, 62.32100970428245, 62.296124035583134, 62.28422130886092, 62.282587265986685, 62.284452069310206, 62.28550229747628, 62.29330824476508, 62.301633535861946, 62.30649290366432, 62.30733675536916, 62.31184086725604, 62.322170808875384, 62.32886562669752, 62.30967293389456, 62.294452307686655, 62.26624880213754, 62.22479359017598, 62.17942250967672, 62.13435362898342, 62.09301677695373, 62.029902182158175, 61.96005240920138, 61.89696731060236, 61.831425347312795, 61.7794957418669, 61.72691369468415, 61.659332463891275, 61.575757016489376, 61.50455545413625, 61.4355549023538, 61.365599132181124, 61.295493668179326, 61.213399203819336, 61.128390256517655, 61.037261995258774, 60.955597696798485, 60.8736514510592, 60.79237133711832, 60.71234774172411, 60.609737316433325, 60.5141180396529, 60.44412681537775, 60.37005590179191, 60.30438370376413, 60.23951421417444, 60.176434470749825, 60.0886092521354, 60.00235443370619, 59.90859966322155, 59.81627528846313, 59.72253125574211, 59.63006825817254, 59.548674544160875, 59.46955837954236, 59.39065730113896, 59.311247775754495, 59.23153386753803, 59.152513630050095, 59.075971205870495, 59.01899636800114, 58.95169292155337, 58.877546723328955, 58.8020487459824, 58.731282091793524, 58.65395590182543, 58.5789414152401, 58.50589224692926, 58.43006247332797, 58.34966384175257, 58.270363704023694, 58.199414811446346, 58.12588829590957], "overall_macd": [0.0, 0.0821652421652459, 0.15358057158627503, 0.23410733313737353, 0.31208006844792635, 0.3592429799482346, 0.3131256829191642, 0.1721149723360469, 0.03175484327707068, 0.008375769589534343, 0.03663004781621737, -0.013844578049656775, -0.08434356323746783, -0.2000411321083817, -0.2150173911142872, -0.29051141294381466, -0.33119178431516616, -0.2539904594999598, -0.21773312000657086, -0.22920405778232578, -0.37430289441252285, -0.4222942576480193, -0.4917770150815386, -0.5996421154630127, -0.62227554607, -0.5164495951658381, -0.4970537692988586, -0.48018178300081615, -0.45351362526872663, -0.44340593900832204, -0.4192656612942329, -0.3389362054066396, -0.2526731136951952, -0.27187242231221376, -0.2734459840798138, -0.2595250312301687, -0.3031684438837985, -0.38017489603255683, -0.3603916332313517, -0.39263675060099956, -0.286189059074637, -0.16881620606594083, -0.068152959907394, 0.01627725243800171, 0.017226538435807015, 0.0592554486798349, -0.16615501137033561, -0.44217568506925176, -0.6565830426958073, -0.8198756101502767, -0.902171774279573, -0.9787038484631481, -1.1200471675703554, -1.3103982333373168, -1.455928005851753, -1.6466886195784198, -1.7263251275457137, -1.7578770910238433, -1.7139035343070077, -1.5736142401920148, -1.5137258845157007, -1.4790700402164134, -1.458994150349831, -1.4561541323592095, -1.3791010797185876, -1.2060925503879716, -1.162497918571816, -1.1075163931480816, -1.0857215639055795, -1.0730250844260567, -1.0293110325896677, -0.9490300970188272, -0.831442126448863, -0.7134544899459172, -0.5239695383843923, -0.43894321407397285, -0.3529659717900415, -0.24807820678935144, -0.27555271333536524, -0.42237117044880534, -0.4911050480111854, -0.5808412193434194, -0.6323229351240158, -0.6601069240105346, -0.6504207965112414, -0.607499519450414, -0.5382307181127217, -0.5065445550348997, -0.48950787963165254, -0.5208380299039561, -0.5490216173833531, -0.46353557774603615, -0.3442113520729677, -0.24600335358754677, -0.1933788151321565, -0.118036184545943, -0.02809040634254245, 0.045835094031552615, 0.3130321659026336, 0.5563001604921922, 0.7772502968744206, 0.8330117963547963, 0.8695997313168675, 0.9370164925399465, 0.8882174707911901, 0.7672698899818755, 0.7658668578380272, 0.8374152872656353, 0.9118487828312425, 0.9533924185840021, 1.029320994531787, 1.0818653660631696, 1.0835811515528349, 1.0407717965768981, 1.0247830222045664, 1.0476432927424355, 1.0252957178904296, 0.789094105480558, 0.6253567270343012, 0.38464673848484665, 0.08318282451037362, -0.1886556587973729, -0.400681186644789, -0.5359070994979476, -0.813637861995474, -1.0809923014223628, -1.2294780610710845, -1.3565312566810945, -1.3367121790914354, -1.3153244438962162, -1.40802266339972, -1.5982218648523272, -1.6364893661060478, -1.6358557632010644, -1.629879512911387, -1.613403766810805, -1.683818452722754, -1.7497123695743113, -1.8372393714429194, -1.8162734683890633, -1.787923846698554, -1.746533985297745, -1.690612766419072, -1.8149979907572202, -1.8439038161987042, -1.6477029236961798, -1.5134976327190302, -1.3296786995293104, -1.169311402021357, -1.0211682327257066, -1.0968832056966349, -1.138119914369618, -1.2244663964995155, -1.2741741372394628, -1.3173448841184623, -1.3333636187488054, -1.2493513610517937, -1.1575257875165121, -1.0769783918690194, -1.0119685703005459, -0.9582774728289323, -0.9060889779685084, -0.8413135021893368, -0.6302066365254362, -0.5449781048910367, -0.5322209578282866, -0.5329129826899148, -0.49547325307791823, -0.5187273309821521, -0.5186702429472092, -0.5029426640828376, -0.5130086046981219, -0.5577268361807768, -0.5840134638531609, -0.5373261953474398, -0.5209492619558063], "overall_signal": [0.0, 0.016433048433049182, 0.043862553063694354, 0.0819115090784302, 0.12794522095232944, 0.17420477275151047, 0.20198895478504122, 0.19601415829524238, 0.16316229529160803, 0.1322049901511933, 0.11309000168419812, 0.08770308573742715, 0.05329375594244816, 0.002626778332282191, -0.040902055557031684, -0.09082392703438828, -0.13889749849054386, -0.16191609069242707, -0.17307949655525584, -0.18430440880066984, -0.22230410592304045, -0.2623021362680362, -0.30819711203073674, -0.36648611271719195, -0.41764399938775354, -0.4374051185433705, -0.44933484869446816, -0.45550423555573777, -0.4551061134983356, -0.45276607860033286, -0.44606599513911294, -0.42464003719261834, -0.3902466524931337, -0.36657180645694976, -0.3479466419815226, -0.3302623198312518, -0.32484354464176113, -0.3359098149199203, -0.3408061785822066, -0.3511722929859652, -0.33817564620369955, -0.30430375817614785, -0.2570735985223971, -0.20240342833031733, -0.1584774349770925, -0.11493085824570702, -0.12517568887063274, -0.18857568811035658, -0.2821771590274468, -0.3897168492520128, -0.4922078342575249, -0.5895070370986496, -0.6956150631929908, -0.818571697221856, -0.9460429589478354, -1.0861720910739523, -1.2142026983683047, -1.3229375768994125, -1.4011307683809315, -1.4356274627431482, -1.451247147097659, -1.45681172572141, -1.4572482106470943, -1.4570293949895174, -1.4414437319353315, -1.3943734956258595, -1.347998380215051, -1.2999019828016571, -1.2570658990224417, -1.2202577361031648, -1.1820683954004654, -1.1354607357241377, -1.074657013869083, -1.00241650908445, -0.9067271149444385, -0.8131703347703454, -0.7211294621742846, -0.626519211097298, -0.5563259115449115, -0.5295349633256903, -0.5218489802627894, -0.5336474280789154, -0.5533825294879355, -0.5747274083924554, -0.5898660860162126, -0.5933927727030529, -0.5823603617849867, -0.5671972004349694, -0.551659336274306, -0.5454950750002361, -0.5462003834768595, -0.5296674223306949, -0.4925762082791495, -0.443261637340829, -0.39328507289909453, -0.33823529522846424, -0.2762063174512799, -0.2117980351547134, -0.10683199494324402, 0.02579443614384322, 0.1760856082899587, 0.3074708459029262, 0.4198966229857145, 0.523320596896561, 0.5962999716754868, 0.6304939553367646, 0.6575685358370171, 0.6935378861227408, 0.7372000654644412, 0.7804385360883533, 0.8302150277770401, 0.8805450954342662, 0.92115230665798, 0.9450762046417637, 0.9610175681543243, 0.9783427130719465, 0.9877333140356432, 0.9480054723246263, 0.8834757232665613, 0.7837099263102184, 0.6436045059502495, 0.4771524730007251, 0.3015857410716223, 0.13408717295770833, -0.05545783403292816, -0.2605647275108151, -0.454347394222869, -0.6347841667145142, -0.7751697691898984, -0.883200704131162, -0.9881650959848737, -1.1101764497583644, -1.215439033027901, -1.2995223790625339, -1.3655938058323047, -1.4151557980280047, -1.4688883289669545, -1.525053137088426, -1.5874903839593246, -1.6332470008452724, -1.6641823700159288, -1.6806526930722923, -1.6826447077416482, -1.7091153643447627, -1.7360730547155512, -1.7183990285116768, -1.6774187493531474, -1.6078707393883802, -1.5201588719149757, -1.420360744077122, -1.3556652364010247, -1.3121561719947432, -1.2946182168956977, -1.2905294009644508, -1.295892497595253, -1.3033867218259636, -1.2925796496711297, -1.2655688772402063, -1.2278507801659688, -1.1846743381928841, -1.1393949651200939, -1.0927337676897768, -1.042449714589689, -0.9600010989768384, -0.8769965001596781, -0.8080413916933998, -0.7530157098927028, -0.701507218529746, -0.6649512410202272, -0.6356950414056237, -0.6091445659410666, -0.5899173736924777, -0.5834792661901375, -0.5835861057227422, -0.5743341236476818, -0.5636571513093067], "overall_upper_bb": [null, 67.4816399692443, 67.48107953384267, 67.67637491122451, 67.86375422704623, 67.87604678193588, 67.76965030865819, 68.0209481083764, 68.14927691209424, 68.01166735584641, 67.91697847019502, 67.82905607580739, 67.77968894608732, 67.83145714946926, 67.74679131313358, 67.73425866881311, 67.68602658234089, 67.62873914526875, 67.56084205099495, 67.49854651135139, 67.66036076049231, 67.5596870166326, 67.44638445786939, 67.29986492113088, 66.94033005790769, 66.53075585488828, 66.30843047492999, 66.27232644978407, 66.25828266005747, 66.10595413784748, 65.78177629650406, 65.68887108138684, 65.69088569966623, 65.68555955718564, 65.5808517166418, 65.5733543923877, 65.55457346686339, 65.30720576131569, 65.05271093362765, 64.91663464193716, 65.01714225896896, 65.18745385804874, 65.35959554716447, 65.445442450621, 65.45643842350457, 65.46596564435072, 65.7479080685299, 66.21125121731104, 66.49288739767314, 66.68658844802886, 66.74083130342, 66.69800920312296, 66.69472844056915, 66.91106375558782, 67.01147068424717, 67.14671824882447, 67.1621470292114, 67.15242068843196, 66.93053128058526, 66.71940050624987, 66.22950161374834, 65.58244048130312, 64.80353775761193, 63.85638169593745, 62.93687627721332, 61.56445088064308, 61.07928944487997, 60.849885070249734, 60.60127807588442, 60.32481536999133, 59.840091521552516, 59.343519681043475, 59.225185119573155, 59.33080315839535, 59.70842695808891, 59.74993647163501, 59.86380258766933, 60.04706142653059, 60.050543567859116, 60.059374178229646, 60.07013220510475, 60.135630095023444, 60.17555835638127, 60.199108797799205, 60.19714744963331, 60.04355189006869, 60.04222992755129, 60.026940426577255, 60.026384921236485, 60.05087048721149, 60.07505010048011, 60.06222289803695, 60.04286604461194, 59.99538130504702, 59.65839894147474, 59.56247530698338, 59.48642626215865, 59.295886129182655, 60.24166656464292, 61.11633025128691, 61.94999150812928, 62.294916943573455, 62.59487886304388, 62.9587392435578, 63.095155703467086, 63.1297518478611, 63.2984921704451, 63.576403004607066, 63.844615356953106, 63.94752301944162, 64.0467067221536, 64.24020938805091, 64.36807478009902, 64.38029315540666, 64.31470733943539, 64.31383939890118, 64.21767491515848, 63.978127104612874, 64.00549277136074, 64.15751697105594, 64.43886656081305, 64.76593138101792, 64.99105397750108, 65.05685684946056, 65.46058073190837, 65.8850714761465, 66.04292083500616, 66.04363355903854, 65.8043593376276, 65.52389771456058, 65.16150472610707, 64.83899994593452, 64.32338955433983, 63.76507711855869, 63.01120844527129, 61.92465121232139, 60.78253291978272, 60.23416181346865, 59.486265979937485, 58.84885735995662, 58.451641476424946, 58.07113375399955, 57.607799640825824, 57.22356056025984, 57.13600800353822, 57.00858816489661, 56.759712507148684, 56.57672623266516, 56.06878890182165, 55.521604890774796, 55.33084230748081, 55.342274492452724, 55.25808876276005, 55.07256221906112, 54.88410063421897, 54.645427651553135, 54.54603804796567, 54.4834159850214, 54.47076430609924, 54.37935765968997, 54.29254800521802, 54.198781115925854, 54.09323734314288, 54.26455398443859, 54.29851808348096, 54.088300528516726, 53.94374952730961, 53.62139638786912, 53.220576466397816, 52.66225905017599, 52.65760989514945, 52.64614118530177, 52.66519347847552, 52.68317243351381, 52.657407236575075, 52.632166883399165], "overall_lower_bb": [null, 64.56836003075571, 64.97892046615733, 65.1536250887755, 65.27624577295379, 65.42728655139746, 65.36749254848468, 64.67405189162359, 64.1240564212391, 64.14233264415358, 64.24574880253225, 64.19011059085929, 64.058003361605, 63.740685707673606, 63.717875353533074, 63.53261633118689, 63.428679300012035, 63.49737196584235, 63.539684264794516, 63.52585348864859, 63.118039239507695, 62.94671298336741, 62.7320155421306, 62.44353507886914, 62.41506994209232, 62.5956441451117, 62.60096952507001, 62.542073550215925, 62.50611733994251, 62.47944586215252, 62.58012370349595, 62.61102891861318, 62.6104143003338, 62.581740442814336, 62.573448283358175, 62.56603560761229, 62.478816533136616, 62.43018423868432, 62.51767906637235, 62.47485535806284, 62.528847741031036, 62.47453614195124, 62.47289445283553, 62.637547549378986, 62.72655157649542, 62.723024355649294, 62.2110819314701, 61.39573878268896, 60.748102602326846, 60.20490155197115, 59.83265869658, 59.458480796877026, 58.904361559430846, 58.127226244412164, 57.43881931575283, 56.583481751175526, 55.984052970788596, 55.48177931156803, 55.157668719414744, 54.99598949375014, 54.86838838625167, 54.822449518696864, 54.86985224238806, 55.04250830406256, 55.34201372278668, 56.16393911935694, 56.28910055512004, 56.29500492975027, 56.28161192411558, 56.27857463000866, 56.46529847844747, 56.73487031895654, 56.79720488042685, 56.771926841604646, 56.60030304191109, 56.79479352836499, 56.87092741233065, 56.90566857346941, 56.91818643214089, 56.65616582177036, 56.529407794895256, 56.33290990497656, 56.20728164361874, 56.141731202200795, 56.05869255036669, 56.040788109931306, 56.03911007244871, 56.00589957342274, 55.9834550787635, 55.89396951278851, 55.76578989951989, 55.758617101963054, 55.761973955388044, 55.77391869495298, 55.92990105852526, 55.97182469301662, 56.01294373784135, 56.130483870817365, 55.515703435357075, 55.180039748713085, 54.87937849187072, 54.98345305642654, 55.120191136956116, 55.247330756442196, 55.45791429653289, 55.64431815213891, 55.78856782955489, 55.961656995392936, 56.19644464304688, 56.65153698055839, 57.190353277846405, 57.5138506119491, 57.80998521990098, 58.18089684459334, 58.700482660564624, 59.17435060109881, 59.67094508484154, 60.0474928953871, 59.93212722863925, 59.513103028944045, 58.78275343918695, 58.099188618982076, 57.51306602249891, 57.058263150539425, 56.156539268091635, 55.25104852385348, 54.54520916499385, 53.86349644096148, 53.51702066237241, 53.20798228543943, 52.75687527389293, 52.09238005406547, 51.77099044566018, 51.5471728814413, 51.4655415547287, 51.6490987876786, 51.79621708021727, 51.571588186531365, 51.43848402006253, 51.41289264004339, 51.27210852357505, 51.15661624600044, 51.12995035917418, 50.75618943974017, 50.36874199646179, 50.34316183510339, 50.330037492851325, 50.359023767334854, 50.58421109817834, 50.87189510922519, 50.70415769251919, 50.508725507547275, 50.20891123723993, 50.00043778093889, 49.78789936578103, 49.63757234844685, 49.577461952034334, 49.53283401497858, 49.502485693900766, 49.451892340310025, 49.396701994781964, 49.34896888407414, 49.32551265685712, 49.44919601556141, 49.540731916519036, 49.55294947148329, 49.526500472690394, 49.640853612130876, 49.75917353360218, 50.03899094982401, 50.03239010485056, 49.990358814698226, 49.94830652152448, 49.905327566486186, 50.005592763424936, 50.06883311660083]}, "alignment": "consistent"}

7985_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686591300.0, 1686594900.0, 1686598500.0, 1686602100.0, 1686605700.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859500.0, 1686863100.0, 1686866700.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0, 1686947700.0, 1686951300.0, 1686954900.0, 1686958500.0, 1687284300.0, 1687287900.0, 1687291500.0, 1687295100.0, 1687298700.0, 1687302300.0, 1687368900.0, 1687372500.0, 1687376100.0, 1687379700.0, 1687383300.0, 1687386900.0, 1687390500.0, 1687457100.0, 1687460700.0, 1687464300.0, 1687467900.0, 1687471500.0, 1687475100.0, 1687541700.0, 1687545300.0, 1687548900.0, 1687552500.0, 1687556100.0, 1687559700.0, 1687563300.0, 1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0], "input_window": [[460.87, 465.0109, 466.98, 468.73, 472.3599, 472.89, 474.58, 478.045, 476.19, 471.215, 474.795, 476.02, 479.62, 477.79, 481.56, 482.53, 481.89, 481.52, 476.13, 478.5, 476.37, 480.9302, 487.82, 486.78, 489.44, 494.19, 513.23, 504.81, 503, 504.22, 501.01, 498.3671, 497.94, 487.32, 484.85, 480.79, 484.67, 483.15, 484.54, 492.26, 482.82, 479.8, 475.865, 477.035, 479.9, 478.395, 478.53, 476.3, 475.07, 473.94, 475.01, 476.0131, 477.22, 480.35, 479.94, 481.26, 481.81, 481.91, 483.155, 485.43, 482.17, 482.42, 482.31, 480.66, 484.49, 481.81, 483.08, 484.53, 487.62, 490.12, 489.55, 489.6, 484.29, 489.61, 486.2, 484.67, 485.2889, 483.98, 483.15, 481.82, 484.78, 484.79, 483.4, 482.86, 484.53, 489.8, 489.76, 491.38, 491.31, 491.39, 489.365, 484.645, 482.27, 481.7, 484.9127, 484.345, 487.38, 486.72, 488.35, 488.57, 488.94, 477.66, 479.82, 478.44, 479.71, 480.02, 480.93, 481.8193, 484.54, 484.55, 486.95, 489, 488.29, 487.45, 493, 495.4767, 498.79, 494.415, 494.77, 494.11, 493.73, 493.89, 499.59, 502, 502.62, 501.25, 501.99], [461, 465.59, 467.31, 469.0982, 472.3599, 473.18, 474.74, 478.045, 476.19, 471.7189, 475.13, 476.506, 479.7, 479.5, 481.78, 482.53, 482, 481.52, 476.96, 478.93, 477.29, 481.355, 488.19, 486.9417, 489.8, 494.26, 514.32, 505.23, 503.48, 504.3499, 501.14, 498.4, 498.49, 487.52, 485.3418, 481.1057, 484.6899, 483.27, 485.0499, 494.1814, 483.07, 480.32, 475.8999, 477.375, 479.9, 478.58, 479.04, 476.7919, 475.26, 473.94, 475.01, 476.04, 477.4999, 480.61, 480.08, 481.2799, 481.9, 481.98, 483.76, 485.59, 482.17, 482.42, 482.31, 480.86, 484.8058, 483.04, 483.39, 484.53, 487.98, 490.2899, 489.65, 489.82, 484.295, 489.61, 486.23, 484.93, 485.47, 484.04, 483.34, 482.2111, 485.12, 484.79, 483.6474, 482.92, 484.605, 490.06, 489.9, 491.6599, 491.4899, 491.55, 489.39, 485, 482.3411, 481.7, 484.9127, 484.35, 487.6, 486.72, 488.49, 488.69, 488.94, 478.73, 480.15, 479.14, 479.77, 480.12, 481.0235, 481.87, 484.54, 484.9, 487.0267, 489.39, 488.33, 487.68, 493.6399, 495.81, 498.96, 494.415, 494.93, 494.19, 493.9, 493.89, 499.675, 502.055, 502.7, 501.48, 502], [459.42, 464.91, 466.98, 468.66, 471.95, 472.8855, 474.46, 477.44, 475.6, 471.215, 474.72, 476.01, 479.3401, 477.705, 481.15, 482.2, 481.7909, 481.12, 475.91, 478.415, 476.37, 480.8667, 487.82, 486.52, 489.44, 493.92, 511.65, 504.66, 502.48, 503.97, 500.67, 497.8306, 497.865, 485.5, 484.65, 480.37, 484.37, 482.89, 484.53, 492.13, 482.3, 479.8, 475.51, 476.93, 479.4, 478.08, 477.5961, 476.02, 474.57, 473.42, 474.88, 475.81, 476.72, 480.18, 479.9, 481.04, 481.81, 481.91, 483.155, 485.43, 481.64, 481.57, 482.18, 480.66, 484.49, 481.81, 482.62, 483.95, 487.6, 490.09, 489.48, 489.5, 483.5, 488.94, 485.575, 484.67, 484.98, 483.8, 481.8328, 481.81, 484.78, 484.36, 483.4, 482.86, 484.435, 489.7, 489.38, 491.3675, 491.1779, 491.27, 489.06, 483.42, 482.02, 481.53, 484.5601, 483.82, 487.32, 486.3757, 488.35, 488.525, 488.94, 477.33, 479.8, 478.44, 479.5701, 480.02, 480.55, 481.58, 483.9064, 484.49, 486.94, 488.96, 487.89, 487.45, 491.85, 494.99, 498.6741, 493.78, 494.7539, 493.8, 493.63, 492.62, 499.32, 501.98, 502.2, 500.88, 501.77], [460.37, 465.59, 467.15, 469.0101, 472.21, 473.08, 474.52, 477.725, 475.7375, 471.39, 474.82, 476.29, 479.54, 478.68, 481.15, 482.27, 481.85, 481.275, 476.96, 478.89, 477.17, 481.355, 488.03, 486.805, 489.64, 493.925, 513.56, 505.055, 503.05, 504.135, 500.745, 498.245, 498.32, 485.5, 485.145, 480.645, 484.47, 483.27, 484.94, 493.42, 482.4075, 480.1, 475.51, 477.375, 479.53, 478.29, 477.79, 476.7919, 474.675, 473.91, 474.92, 475.87, 477.45, 480.6, 480, 481.13, 481.9, 481.98, 483.71, 485.585, 481.64, 481.73, 482.18, 480.69, 484.65, 483.04, 483.19, 484.2895, 487.91, 490.22, 489.62, 489.82, 483.5, 488.94, 485.575, 484.93, 485.29, 483.8, 482.42, 482.14, 485.12, 484.36, 483.58, 482.875, 484.45, 489.85, 489.6902, 491.6301, 491.32, 491.51, 489.115, 483.8, 482.3411, 481.53, 484.7, 483.82, 487.5, 486.49, 488.49, 488.525, 488.94, 478.73, 480.15, 479.14, 479.695, 480.11, 480.55, 481.87, 484.49, 484.88, 487.0267, 489.33, 487.955, 487.545, 492.965, 494.99, 498.7096, 493.805, 494.855, 494.04, 493.8999, 493.195, 499.3743, 502.014, 502.2, 500.88, 501.885], [37131, 11666, 10786, 16772, 9981, 4018, 9259, 12385, 11630, 9550, 13642, 7200, 6699, 15320, 8110, 4002, 5336, 7358, 12360, 12421, 23091, 6799, 13681, 6218, 5792, 24412, 129271, 18208, 11859, 8616, 14358, 19535, 11729, 23684, 8502, 6817, 3897, 7950, 7362, 49022, 10754, 5211, 10246, 5630, 8101, 11521, 7308, 8519, 9718, 19626, 1560, 4557, 14603, 18604, 3805, 1340, 3296, 2171, 23354, 2950, 7497, 8186, 1414, 2340, 6484, 19176, 3868, 7016, 3341, 2049, 4519, 6617, 5721, 2610, 6225, 1176, 11422, 3326, 8524, 2355, 1484, 1548, 2485, 1350, 2313, 6826, 3357, 3608, 4859, 7550, 5741, 12654, 1267, 2271, 2640, 3634, 2966, 2944, 1687, 1426, 910, 19981, 3739, 2266, 1743, 987, 3049, 4384, 4441, 3810, 2716, 7689, 6850, 2953, 26608, 4993, 7353, 6745, 2627, 2243, 3752, 3524, 7275, 1933, 10808, 3495, 4128]], "output_timestamps": [1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370440.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0], "output_window": [[507.48, 507.225, 507.41, 506.63, 507.52, 507.355, 507.13, 512.45, 513.77, 514.77, 517.36, 517.45, 517.78, 517.98, 520.36, 520.23, 520.0051, 518.96, 516.815, 514.73, 517.165, 516.585, 519.83, 519.625, 519.59, 520.63, 520.15, 518.02, 519.01, 527.095, 529.32, 534.79, 532.89], [507.57, 507.225, 507.41, 506.63, 507.69, 507.84, 507.21, 512.45, 514.055, 514.77, 517.53, 517.56, 518, 518.51, 520.37, 520.455, 520.1245, 519.27, 516.82, 514.75, 517.165, 516.93, 519.865, 519.625, 519.66, 520.66, 520.5899, 518.65, 519.95, 527.265, 529.32, 534.79, 533.06], [506.25, 506.68, 507.27, 506.225, 507.27, 507.355, 507.05, 512.27, 513.69, 514.51, 517.21, 517.36, 517.77, 517.12, 519.36, 520.23, 520.0051, 518.95, 516.7, 514.45, 516.62, 516.585, 519.65, 519.39, 519.37, 520.46, 519.84, 517.91, 518.955, 526.82, 528.87, 534.57, 532.8], [506.75, 506.75, 507.39, 506.41, 507.325, 507.73, 507.105, 512.375, 513.915, 514.62, 517.53, 517.39, 517.984, 518.51, 519.36, 520.42, 520.07, 519.12, 516.7, 514.455, 516.62, 516.93, 519.865, 519.48, 519.37, 520.5775, 520.16, 518.65, 519.82, 527.14, 529.0825, 534.59, 532.94], [13832, 4753, 1012, 2856, 5129, 4513, 8529, 2808, 12376, 4871, 9291, 4227, 4230, 11915, 7040, 1639, 1351, 2443, 1942, 3425, 3122, 2356, 1971, 1965, 2002, 3301, 13738, 4198, 21770, 19541, 13791, 3793, 10536]], "text": {"content": "Wall Street Bulls Look Optimistic About Adobe (ADBE): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-12T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), Adobe (ADBE) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nADBE Quick QuoteADBE\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)    .\nAdobe currently has an average brokerage recommendation (ABR) of 1.91, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 23 brokerage firms. An ABR of 1.91 approximates between Strong Buy and Buy.\nOf the 23 recommendations that derive the current ABR, 12 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 52.2% and 4.4% of all recommendations.\nBrokerage Recommendation Trends for ADBE\nCheck price target & stock forecast for Adobe here>>>While the ABR calls for buying Adobe, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs ADBE a Good Investment?\nLooking at the earnings estimate revisions for Adobe, the Zacks Consensus Estimate for the current year has increased 2.2% over the past month to $15.70.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Adobe. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Adobe may serve as a useful guide for investors.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689168607000, "published_utc": "2023-07-12T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2119821/wall-street-bulls-look-optimistic-about-adobe-adbe-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.315755779457781, "input_bin_label": ">+4%", "output_percentage_change": 2.059374205797512, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.76340769381151, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [460.37, 462.98, 464.36999999999995, 465.530025, 466.86602000000005, 467.9016833333333, 468.84715714285716, 469.9568875, 470.5991777777778, 470.67825999999997, 472.12326, 473.19326, 474.43226000000004, 475.39925000000005, 476.29325, 477.2122499999999, 477.94525000000004, 478.30024999999995, 478.42249999999996, 479.1725, 479.40749999999997, 479.91399999999993, 480.76300000000003, 481.5754999999999, 482.42449999999997, 483.59000000000003, 486.76099999999997, 489.139, 491.74800000000005, 494.27250000000004, 496.63, 498.3190000000001, 499.34799999999996, 499.21750000000003, 498.76800000000003, 497.43999999999994, 494.53100000000006, 492.35249999999996, 490.5415, 489.4700000000001, 487.6362499999999, 485.82174999999995, 483.54075, 482.72825, 482.16675, 481.93125, 481.26324999999997, 480.61544000000004, 479.58894, 477.63793999999996, 476.88919000000004, 476.46619, 476.66018999999994, 476.98269, 477.02969, 477.31369000000007, 477.72469, 478.24350000000004, 479.14700000000005, 480.31450000000007, 480.9865, 481.57250000000005, 482.0455, 482.0545, 482.5195, 482.71049999999997, 482.83950000000004, 483.07045, 483.49044999999995, 483.95394999999996, 484.75195, 485.56094999999993, 485.69295, 486.51795000000004, 486.61045, 486.79945, 487.0094499999999, 486.96049999999997, 486.4115, 485.6035, 485.1535, 484.60749999999996, 484.6155, 484.0089999999999, 483.8965, 484.3885, 484.8285199999999, 485.61153, 486.50153, 487.43853, 487.83803, 487.78203, 487.65814, 487.52364000000006, 487.54864, 486.94564, 486.72662, 486.2126099999999, 485.92961, 485.63111, 485.61361, 485.10661, 484.8875, 484.64849999999996, 484.14799999999997, 483.77700000000004, 483.082, 482.62000000000006, 482.21999999999997, 481.8555, 481.6641699999999, 482.72416999999996, 483.5046700000001, 484.34516999999994, 485.67217, 487.16016999999994, 488.97613, 490.16963, 491.20613000000003, 492.12213, 492.80945, 493.1959500000001, 494.33788000000004, 495.78478000000007, 496.70828, 497.29728000000006, 497.61482000000007], "in_sma_50": [460.37, 462.98, 464.36999999999995, 465.530025, 466.86602000000005, 467.9016833333333, 468.84715714285716, 469.9568875, 470.5991777777778, 470.67825999999997, 471.0547818181818, 471.49105000000003, 472.1102, 472.5794714285715, 473.15084, 473.7207875, 474.1989764705882, 474.5920888888889, 474.71671578947365, 474.92538, 475.0322666666666, 475.31966363636366, 475.8722869565217, 476.32781666666665, 476.86030400000004, 477.5166384615385, 478.8515777777778, 479.7874142857143, 480.58957241379306, 481.37442, 481.9992774193548, 482.50695625, 482.9861393939394, 483.0600764705882, 483.11964571428575, 483.0509055555556, 483.0892594594594, 483.09401578947364, 483.1413487179487, 483.398315, 483.3741487804878, 483.29619285714284, 483.1151186046511, 482.98466136363635, 482.9078911111111, 482.80750217391306, 482.7007468085106, 482.5776458333333, 482.4163673469387, 482.24623999999994, 482.53724, 482.74284, 482.94883999999996, 483.180638, 483.336438, 483.497438, 483.645038, 483.730138, 483.889588, 484.173488, 484.30988800000006, 484.41868800000003, 484.471488, 484.511688, 484.58168800000004, 484.597088, 484.623888, 484.68417800000003, 484.90317799999997, 485.129778, 485.378778, 485.54807800000003, 485.457478, 485.50017799999995, 485.41887799999995, 485.238978, 484.67357799999996, 484.24847800000003, 483.83587800000004, 483.395978, 483.083478, 482.805778, 482.51097799999997, 482.45847799999996, 482.444578, 482.628678, 482.73308199999997, 482.90028400000006, 483.02788400000003, 482.98968399999995, 483.123834, 483.197834, 483.33445600000005, 483.41755600000005, 483.520956, 483.631556, 483.825756, 484.019718, 484.29601800000006, 484.588318, 484.868718, 484.925918, 484.97991800000005, 484.95071800000005, 484.94461800000005, 484.92421800000005, 484.897218, 484.895018, 484.91061800000006, 484.896518, 485.00425199999995, 485.15625199999994, 485.271752, 485.40885199999997, 485.57515199999995, 485.81415200000004, 486.12454399999996, 486.31485399999997, 486.45375399999995, 486.530154, 486.615752, 486.683252, 487.00073799999996, 487.262218, 487.594718, 487.913718, 488.245618], "in_sma_200": [460.37, 462.98, 464.36999999999995, 465.530025, 466.86602000000005, 467.9016833333333, 468.84715714285716, 469.9568875, 470.5991777777778, 470.67825999999997, 471.0547818181818, 471.49105000000003, 472.1102, 472.5794714285715, 473.15084, 473.7207875, 474.1989764705882, 474.5920888888889, 474.71671578947365, 474.92538, 475.0322666666666, 475.31966363636366, 475.8722869565217, 476.32781666666665, 476.86030400000004, 477.5166384615385, 478.8515777777778, 479.7874142857143, 480.58957241379306, 481.37442, 481.9992774193548, 482.50695625, 482.9861393939394, 483.0600764705882, 483.11964571428575, 483.0509055555556, 483.0892594594594, 483.09401578947364, 483.1413487179487, 483.398315, 483.3741487804878, 483.29619285714284, 483.1151186046511, 482.98466136363635, 482.9078911111111, 482.80750217391306, 482.7007468085106, 482.5776458333333, 482.4163673469387, 482.24623999999994, 482.1025882352941, 481.9827307692307, 481.8972075471698, 481.87318518518515, 481.83912727272724, 481.8264642857143, 481.8277543859649, 481.8303793103448, 481.8622372881356, 481.92428333333334, 481.9196229508197, 481.91656451612903, 481.92074603174603, 481.901515625, 481.9438, 481.9604090909091, 481.97876119402986, 482.01274264705876, 482.0982101449275, 482.21423571428573, 482.31854225352106, 482.4227291666667, 482.4374863013699, 482.5253581081081, 482.56602000000004, 482.59712500000006, 482.63209740259737, 482.6470705128205, 482.64419620253165, 482.63789375, 482.668537037037, 482.6891646341463, 482.69989759036145, 482.70198214285716, 482.7225470588235, 482.8054244186046, 482.88455977011495, 482.9839409090909, 483.077604494382, 483.1712977777778, 483.23661318681314, 483.24273695652175, 483.23304193548387, 483.2149244680851, 483.2305568421053, 483.236696875, 483.28064845360825, 483.3133969387755, 483.36568585858583, 483.417279, 483.4719594059406, 483.4254696078431, 483.3936689320388, 483.35276826923075, 483.31793238095236, 483.2876688679245, 483.2620831775701, 483.24919351851855, 483.2605770642202, 483.2752990909091, 483.3090954954955, 483.3628535714286, 483.4034920353982, 483.4398210526316, 483.52264869565215, 483.6215051724138, 483.75046324786325, 483.83567118644066, 483.9282705882353, 484.012535, 484.0942487603306, 484.1688450819672, 484.2924666666667, 484.4353822580645, 484.57749920000003, 484.7068841269841, 484.8421448818898], "in_ema_10": [460.37, 461.31909090909085, 462.37925619834704, 463.5848641622839, 465.15307067823227, 466.5943305549173, 468.03536136311413, 469.7971138425479, 470.8771840529937, 470.9704233160857, 471.6703463495246, 472.51028337688376, 473.7884136719958, 474.6777930043602, 475.8545579126583, 477.0210019285386, 477.8990015778952, 478.5128194728233, 478.23048865958265, 478.3503998123858, 478.13578166467926, 478.72109408928304, 480.4136224366861, 481.57569108456136, 483.0419290691865, 485.0206692384253, 490.20963846780245, 492.90879511002015, 494.7526505445619, 496.4585322637324, 497.23789003396286, 497.4210009368787, 497.5844553119917, 495.3872816189023, 493.52504859728367, 491.1832215795957, 489.96263583785094, 488.7457929582417, 488.0538306021977, 489.0294977654345, 487.8254981717191, 486.42086214049743, 484.4370690240433, 483.15305647421724, 482.4943189334504, 481.72989730918664, 481.01355234387995, 480.2459791904472, 479.23307388309314, 478.2652422679853, 477.65701640107886, 477.3321043281554, 477.3535399048544, 477.943805376699, 478.3176589445719, 478.82899368192244, 479.3873584670274, 479.8587478366588, 480.5589755027208, 481.4727981385897, 481.5031984770279, 481.54443511756824, 481.65999236891946, 481.48363012002494, 482.0593337345658, 482.23763669191743, 482.41079365702336, 482.7523766284736, 483.6901263323874, 484.8773760901351, 485.7396713464741, 486.4815492834788, 485.93944941375537, 486.4850040657998, 486.3195487811089, 486.06690354818, 485.9256483576018, 485.5391668380378, 484.97204559475813, 484.45712821389293, 484.57765035682144, 484.53807756467205, 484.3638816438226, 484.0931758904003, 484.15805300123657, 485.19295245555713, 486.010633827274, 487.0323549495878, 487.8119267769354, 488.4843037265835, 488.59897577629556, 487.72643472606, 486.7472829576854, 485.79868605628803, 485.5989249551447, 485.2754840542093, 485.6799414988985, 485.8272248627351, 486.3113657967832, 486.7138447428226, 487.1186002441275, 485.59340019974064, 484.60369107251506, 483.6102926956941, 482.89842129647695, 482.3914356062084, 482.0566291323523, 482.0226965628337, 482.47129718777296, 482.90924315363236, 483.6578716711537, 484.68916773094395, 485.28295541622686, 485.6942362496401, 487.01619329516, 488.4659763324036, 490.3284533628756, 490.96055275144363, 491.66863406936295, 492.0997915112969, 492.4270839637884, 492.56670506128137, 493.8044495955938, 495.29709512366765, 496.55216873754625, 497.33904714890144, 498.1655840309193], "in_ema_50": [460.37, 460.57470588235293, 460.8325605536332, 461.1532483750593, 461.58684647799817, 462.0375583808218, 462.5270658952994, 463.12306331117003, 463.61774710288887, 463.92254133414815, 464.34989265437764, 464.8181321581276, 465.39546030878927, 465.91642264962104, 466.513817839832, 467.1317073363092, 467.7088952839049, 468.24089939041846, 468.5828249045197, 468.9870278494405, 469.3079287180899, 469.78036288600794, 470.4960349296939, 471.13560218735296, 471.86126484667244, 472.72650936248925, 474.327822720823, 475.53281006510446, 476.61191555274746, 477.69125219773775, 478.59532073900294, 479.365896396297, 480.1091945768344, 480.32059871107623, 480.509790918485, 480.5150932354072, 480.6701876183324, 480.7721410450645, 480.93558649427763, 481.4251713376393, 481.4636940302809, 481.410215833015, 481.17883481995557, 481.0296648270162, 480.97085444164304, 480.8657228949119, 480.7451063107978, 480.59007861233516, 480.35811474518476, 480.10524750027554, 479.90190446104907, 479.7437905606158, 479.6538379896113, 479.6909423821756, 479.70306228875694, 479.7590206303743, 479.84298060565374, 479.9267852877849, 480.0751466490483, 480.2912193294778, 480.34411268910617, 480.398461211102, 480.46832547733334, 480.4770185958693, 480.64066492544305, 480.7347564969943, 480.8310405559357, 480.9666664164872, 481.2389540079975, 481.5911518900369, 481.9060086786629, 482.2163612794996, 482.26670005285257, 482.5283980899956, 482.6478726747017, 482.7373678639291, 482.8374710849515, 482.87521731691425, 482.85736565742747, 482.82923367086164, 482.9190676445533, 482.9755747957473, 482.9992777449337, 482.9944041078775, 483.0514862997254, 483.31809468012835, 483.5679811632606, 483.88414268626997, 484.17574493386724, 484.4633627795979, 484.645779925496, 484.61261208528055, 484.5235331799754, 484.40613972193717, 484.4176636544102, 484.39422586404123, 484.5160209281965, 484.5934318721888, 484.74623846543625, 484.8944251922819, 485.0530751847415, 484.80511145200654, 484.62255806173175, 484.4075557848011, 484.2227496755932, 484.06146537458955, 483.92376085009585, 483.8432212089156, 483.8685850830758, 483.9082484131513, 484.03054063224346, 484.2383625682339, 484.38411305575414, 484.5080694065089, 484.8397137435086, 485.23776418493964, 485.76607147180476, 486.0813235709497, 486.42538931326544, 486.72400149705896, 487.005409281488, 487.2481383292728, 487.72367408106606, 488.2840790190635, 488.8298014104728, 489.30235821790524, 489.79579515053643], "in_ema_200": [460.37, 460.4219402985075, 460.48888616618405, 460.5736743635354, 460.68945869822664, 460.81274766640354, 460.9491382368871, 461.1160622345301, 461.2615491774701, 461.3623297826694, 461.496236949011, 461.6434385714089, 461.8215138095044, 461.9892599407531, 462.1799140706958, 462.37981542322626, 462.5735486030947, 462.75963269659627, 462.9009298836948, 463.0600251087327, 463.20042286884484, 463.3810654273638, 463.62632845793735, 463.8569620056196, 464.11350964735476, 464.4101413921572, 464.8991947116382, 465.2987549632637, 465.6743892422362, 466.0570818865921, 466.40223530065583, 466.7190787305001, 467.0335157580573, 467.2172618699174, 467.3956473239481, 467.5274816789337, 467.6960639507852, 467.8510284885883, 468.02106800611483, 468.2737936975963, 468.4144275911526, 468.53070194347947, 468.60014769528567, 468.6874596585167, 468.7953456320638, 468.8898198048791, 468.9783788117958, 469.0561252912804, 469.11203449236217, 469.15977544268696, 469.21709110992396, 469.2832892083327, 469.36455001222987, 469.47634553449626, 469.5810585142525, 469.6959733549067, 469.8174064558529, 469.938427287138, 470.07545786139536, 470.2297816637696, 470.34331617457786, 470.45661651114926, 470.57326709312787, 470.6739311021515, 470.8129964643192, 470.93465819104244, 471.0566018906341, 471.18827251858806, 471.35465786666185, 471.54237271375973, 471.72224960218006, 471.90232672056635, 472.0177264546901, 472.18610728598674, 472.3193300990615, 472.4448094015584, 472.57262224333397, 472.68433744489283, 472.7812097091228, 472.8743320005743, 472.9961794433547, 473.1092522847144, 473.2134388291451, 473.30957376616857, 473.42042377844547, 473.5839021488092, 473.7441638189703, 473.92213333320944, 474.0952464343716, 474.26852756437785, 474.4162536582646, 474.50962426863015, 474.5875494002856, 474.6566285107305, 474.75656255539985, 474.8467460125601, 474.9726490373108, 475.08724954440225, 475.220610245453, 475.35299223306043, 475.4881863401942, 475.5204431925306, 475.566508434396, 475.60206556440204, 475.64279128017915, 475.68724111818733, 475.7356267787029, 475.79666531821834, 475.8831661608232, 475.9726868955414, 476.0826770756853, 476.21449123413623, 476.3313122168812, 476.4428911997978, 476.6072902923372, 476.79020282674185, 477.0083062812021, 477.1754375619862, 477.35135360614555, 477.51740978916905, 477.6804196420132, 477.8347935759235, 478.0491170229293, 478.2875735699648, 478.5255081613085, 478.74794091592236, 478.9781604092963], "in_macd": [0.0, 0.4164102564103018, 0.8623566367156172, 1.3503014459382143, 1.9724690150334823, 2.506845668711719, 3.0118205891865273, 3.6288029845536016, 3.912292861441756, 3.743006664001541, 3.841337914850328, 3.991867095260602, 4.323570959168819, 4.465577451300078, 4.72298336449353, 4.960176221103893, 5.05598058202537, 5.027554020559023, 4.603771910913736, 4.373244367335019, 4.005586099661343, 4.0057331993510275, 4.492677699685089, 4.725267519608565, 5.079800654652786, 5.641502676073117, 7.583616764923022, 8.340331600746481, 8.678209815699404, 8.930584943474969, 8.756114346222489, 8.320205880042181, 7.889847897934601, 6.440081981492028, 5.202515158279311, 3.8146492408530435, 2.9889463227458464, 2.212239519980983, 1.7117172155928415, 1.9765305985868054, 1.2829908775867693, 0.5409242485686718, -0.41278521004750246, -1.0065144416122962, -1.2883078345293484, -1.5933219419767966, -1.8540216336581352, -2.1167655900049454, -2.4673659479404364, -2.774960348625598, -2.903759832368962, -2.8957963528815753, -2.730516745273235, -2.318625123981576, -2.017358182810142, -1.6681905430569373, -1.3141909330730073, -1.015482510059087, -0.6318735460446874, -0.17455172471096603, -0.12896281369785356, -0.08459585704997608, -0.012973929681322716, -0.07557243183214268, 0.19214181784269613, 0.271266750575478, 0.34213367222565694, 0.48146663166983217, 0.8739586468278162, 1.3557804974863643, 1.6699625115637104, 1.9130400153386518, 1.5775247830787293, 1.730639347170495, 1.5624454660780316, 1.3614109955231584, 1.2171086496979342, 0.971320673342575, 0.6575970944505798, 0.3819721013648518, 0.3993944332621595, 0.3478661242555745, 0.24130843344693176, 0.09883379325844999, 0.11172307751809285, 0.5513175529064824, 0.8766987794597298, 1.2763860791300772, 1.5502483671438654, 1.7623028849080242, 1.7173051095390974, 1.2384914096399484, 0.7328591215749043, 0.2636536637281779, 0.14591544275168644, -0.01819188642082281, 0.14700256378790755, 0.1941833716289807, 0.388479635645524, 0.5390709577593498, 0.6840177661647431, -0.024687928288813055, -0.46638398031603856, -0.8876970241514641, -1.1633958815821188, -1.3330357740809404, -1.4156535157927692, -1.3589505668115294, -1.0900357142842267, -0.8358142689789361, -0.4558662503610549, 0.030747909528827222, 0.3019613064849409, 0.4783027279578391, 1.0433758903317312, 1.6357451669456395, 2.3779314074045033, 2.5410672777650234, 2.7236829337140307, 2.7707045110676063, 2.7647937296658256, 2.6724238156938327, 3.0625348652520756, 3.543851102196527, 3.8954025573274293, 4.021143411833634, 4.154004270357461], "in_signal": [0.0, 0.08328205128206037, 0.23909696836877176, 0.4613378638826603, 0.7635640941128248, 1.1122204090326036, 1.4921404450633884, 1.9194729529614312, 2.3180369346574965, 2.6030308805263056, 2.8506922873911105, 3.078927248965009, 3.327855991005771, 3.5554002830646323, 3.788916899350412, 4.023168763701108, 4.229731127365961, 4.389295706004574, 4.432190946986406, 4.420401631056129, 4.3374385247771725, 4.271097459691944, 4.3154135076905735, 4.397384310074171, 4.533867578989895, 4.755394598406539, 5.3210390317098355, 5.924897545517164, 6.475559999553613, 6.966564988337884, 7.3244748599148055, 7.523621063940281, 7.596866430739145, 7.365509540889722, 6.93291066436764, 6.309258379664721, 5.645195968280946, 4.958604678620953, 4.309227186015331, 3.842687868529626, 3.330748470341055, 2.7727836259865786, 2.1356698587797625, 1.5072329987013509, 0.9481248320552111, 0.4398354772488096, -0.01893594493257933, -0.43850187394705253, -0.8442746887457293, -1.2304118207217032, -1.5650814230511552, -1.8312244090172394, -2.0110828762684383, -2.072591325811066, -2.0615446972108815, -1.9828738663800929, -1.8491372797186758, -1.682406325786758, -1.4722997698383442, -1.2127501608128686, -0.9959926913898657, -0.8137133245218878, -0.6535654455537748, -0.5379668428094484, -0.3919451106790195, -0.25930273842812, -0.13901545629736464, -0.014919038703925289, 0.16285649840242303, 0.40144129821921126, 0.6551455408881112, 0.9067244357782193, 1.0408845052383213, 1.1788354736247562, 1.2555574721154112, 1.276728176796961, 1.2648042713771557, 1.2061075517702395, 1.0964054603063076, 0.9535187885180165, 0.8426939174668452, 0.7437283588245911, 0.6432443737490593, 0.5343622576509375, 0.44983442162436854, 0.4701310478807913, 0.551444594196579, 0.6964328911832787, 0.8671959863753961, 1.0462173660819218, 1.180434914773357, 1.1920462137466754, 1.1002087953123212, 0.9328977689954926, 0.7755013037467313, 0.6167626657132205, 0.5228106453281579, 0.4570851905883225, 0.44336407959976276, 0.4625054552316802, 0.5068079174182928, 0.40050874827687166, 0.22713020255828964, 0.004164757216338882, -0.22934737054335266, -0.4500850512508702, -0.6431987441592502, -0.7863491086897061, -0.8470864298086103, -0.8448319976426755, -0.7670388481863514, -0.6074814966433157, -0.42559293601766446, -0.24481380322256374, 0.012824135488295252, 0.33740834177976414, 0.7455129549047119, 1.1046238194767741, 1.4284356423242255, 1.6968894160729018, 1.910470278791487, 2.0628609861719562, 2.26279576198798, 2.5190068300296895, 2.7942859754892377, 3.039657462758117, 3.262526824277986], "in_upper_bb": [null, 470.36219479558747, 471.47166177735875, 472.95652673432954, 475.64453632156597, 477.2500652257608, 478.73940917621275, 481.06027327728816, 481.67734791493393, 481.134827675315, 481.28432964272156, 481.70214329076606, 482.85783168857836, 483.4862655475327, 484.55473711177723, 485.6442397890814, 486.3986637150485, 486.88860117985297, 486.71606585821826, 486.75287068347933, 485.42857689251844, 485.24508084759793, 486.5454477395031, 487.3785109577064, 489.04102114027177, 491.60550202007096, 500.6202832552865, 504.4516608684332, 507.1582517215602, 509.36853613508504, 510.76383503877383, 511.59582970999196, 512.4191542301637, 512.2315604352387, 512.1463841734741, 512.2090848110603, 512.150588641301, 512.0851899559027, 511.6822196014768, 511.5953106140132, 511.16217446010876, 511.25670129017755, 511.9569163418873, 512.3497338157604, 512.4466004469989, 512.2514155896117, 508.03515535336777, 505.4870693186403, 503.0714812729544, 499.8096621634886, 496.7783605728586, 493.80343464854616, 489.9209242444194, 489.34774257401335, 488.7600239305298, 488.79849635982526, 488.45359622155047, 488.29269410438945, 488.08608029067756, 485.4512477722142, 485.3358877225748, 485.52041691209325, 485.7798192202113, 485.90163404074553, 486.55771037382556, 486.9080332374431, 487.2343336221158, 487.62535225181995, 488.407870486884, 489.3854841754084, 490.02090339317965, 490.5635647488474, 490.2484658925975, 490.853240507944, 490.8323882200654, 490.8107580601047, 490.83174402325903, 490.7862556775986, 490.8113340915214, 490.7618465710704, 490.7510666274781, 490.6909532557843, 490.6419784131631, 490.4560847026142, 490.45182633252017, 491.06674653374085, 491.5601059726903, 492.4148606961709, 492.9542122948802, 493.19911777888626, 493.1281943928909, 492.737787140064, 492.7997533197607, 492.5949639959613, 492.5675674535691, 492.55697800583306, 492.7127541194698, 492.789870559726, 492.9793060084497, 493.08805749016665, 493.3279238562598, 493.89652731711493, 494.14841870689196, 494.4621442011743, 494.6776013060562, 494.33453726510265, 493.8802535064598, 492.9003919886791, 491.91418881640715, 490.7783163567334, 490.39465328552933, 491.1356150301424, 491.5929492196044, 491.9263325752137, 493.25073805717165, 494.9233949688159, 497.1696392511492, 498.06674369432335, 498.95854009267686, 499.6474961732253, 500.2459277381016, 500.5804181231029, 501.9585332525905, 503.4966195012477, 504.7342413563298, 505.37480713829683, 505.9027780384232], "in_lower_bb": [null, 455.59780520441257, 457.26833822264115, 458.1035232656705, 458.08750367843413, 458.55330144090584, 458.95490510950157, 458.8535017227118, 459.5210076406217, 460.2216923246849, 460.8252339936421, 461.279956709234, 461.3625683114217, 461.67267730961026, 461.7469428882228, 461.79733521091856, 461.9992892261279, 462.2955765979248, 462.71736572072905, 463.0978893165207, 466.10218310748144, 467.8621791524022, 468.64981226049673, 469.5962390422936, 469.67672885972837, 469.1967479799291, 464.08596674471346, 462.98758913156684, 463.01224827843976, 464.0764638649149, 465.2736649612262, 466.637170290008, 467.6918457698364, 468.56143956476126, 469.0461158265258, 468.8209151889397, 469.1414113586987, 469.40631004409715, 470.6072803985233, 472.14718938598685, 473.10407553989126, 472.88404870982237, 470.9318336581128, 469.5960161842397, 468.4881495530012, 467.1198344103882, 467.7590946466324, 467.4808706813598, 467.05895872704576, 467.2982778365115, 467.7470794271414, 468.484505351454, 470.28001575558056, 470.3631974259866, 470.4364160694702, 470.44644364017466, 470.53434377844974, 470.5662458956106, 470.64985970932236, 472.50119222778585, 472.5398022774253, 472.5182730879067, 472.9258707797887, 473.1355559592545, 472.9914796261744, 473.116156762557, 473.329856377884, 473.68859774818003, 474.22957951311594, 474.8829658245915, 475.7175466068204, 476.5698852511525, 477.48998410740256, 477.719209492056, 478.2975617799345, 478.6991919398953, 479.0172059767409, 479.24469432240136, 479.09061590847864, 478.7956034289295, 479.15438337252186, 479.47749674421584, 479.666471586837, 480.07086529738586, 480.0551236674798, 480.12120346625903, 480.2778640273099, 480.15716930382905, 479.9588177051198, 479.8429122211139, 479.8633356071091, 479.65174285993606, 479.4738866802393, 478.93767600403874, 478.87757254643094, 478.7771619941671, 478.84238588053023, 479.03426944027404, 479.4518339915503, 479.9815825098334, 480.1237161437402, 478.99211268288497, 478.397221293108, 477.7099957988256, 477.0190386939439, 476.3881027348973, 475.92836649354024, 475.93221801132097, 476.2354211835927, 476.70829364326653, 476.8831267144707, 476.6951649698576, 476.7992207803957, 477.0673374247864, 476.56943194282854, 476.013775031184, 474.8884907488508, 474.72288630567664, 474.4675899073232, 474.33013382677467, 474.22769226189837, 475.3397018768971, 475.8840167474096, 476.6333304987524, 477.6462086436702, 479.0826428617033, 480.6881719615768], "out_sma_10": [506.75, 506.75, 506.9633333333333, 506.825, 506.925, 507.05916666666667, 507.0657142857143, 507.729375, 508.4166666666667, 509.037, 510.11499999999995, 511.179, 512.2384, 513.4484, 514.6519000000001, 515.9209000000001, 517.2174, 517.8919, 518.1704, 518.1539, 518.0629000000001, 518.0169, 518.2049999999999, 518.302, 518.303, 518.31875, 518.32775, 518.28075, 518.59275, 519.8612499999999, 521.1075, 522.8735, 524.181], "out_sma_50": [506.75, 506.75, 506.9633333333333, 506.825, 506.925, 507.05916666666667, 507.0657142857143, 507.729375, 508.4166666666667, 509.037, 509.80909090909086, 510.44083333333333, 511.021076923077, 511.556, 512.0762666666667, 512.59775, 513.0372941176471, 513.3752222222223, 513.5502105263158, 513.59545, 513.7394761904762, 513.8845, 514.1445217391305, 514.3668333333334, 514.56696, 514.7981346153846, 514.9967222222223, 515.1271964285714, 515.2890172413793, 515.6840500000001, 516.1162580645162, 516.6935625, 517.1858787878789], "out_sma_200": [506.75, 506.75, 506.9633333333333, 506.825, 506.925, 507.05916666666667, 507.0657142857143, 507.729375, 508.4166666666667, 509.037, 509.80909090909086, 510.44083333333333, 511.021076923077, 511.556, 512.0762666666667, 512.59775, 513.0372941176471, 513.3752222222223, 513.5502105263158, 513.59545, 513.7394761904762, 513.8845, 514.1445217391305, 514.3668333333334, 514.56696, 514.7981346153846, 514.9967222222223, 515.1271964285714, 515.2890172413793, 515.6840500000001, 516.1162580645162, 516.6935625, 517.1858787878789], "out_ema_10": [506.75, 506.75, 506.8663636363636, 506.783388429752, 506.88186326070615, 507.0360699405777, 507.04860267865445, 508.01703855526273, 509.08939518157854, 510.09495969401877, 511.4467852041971, 512.5273697125249, 513.5194843102477, 514.4268507992936, 515.3237870176038, 516.2503711962212, 516.9448491605445, 517.3403311313547, 517.2239072892902, 516.7204696003283, 516.7022024002686, 516.7436201456742, 517.3111437555516, 517.7054812545422, 518.0081210264436, 518.4752808398175, 518.7815934143962, 518.7576673390514, 518.9508187319511, 520.4397607806873, 522.0111679114714, 524.2982282912038, 525.8694595109849], "out_ema_50": [506.75, 506.75, 506.77509803921566, 506.76078046905036, 506.782906725166, 506.8200476379046, 506.83122224033974, 507.0486252897382, 507.31789488621905, 507.6042519495046, 507.99349697109267, 508.36198728595184, 508.7393211178753, 509.1224849956057, 509.52395617224863, 509.95125200863106, 510.34806565535143, 510.6920630806318, 510.92766845001876, 511.065995177469, 511.2837992881565, 511.50521892391504, 511.83305347591835, 512.1329337317646, 512.4167402520876, 512.7367700461234, 513.0278771031382, 513.2483525108582, 513.5060641770991, 514.0407283270168, 514.6306017259574, 515.4133232269003, 516.1006438846689], "out_ema_200": [506.75, 506.75, 506.756368159204, 506.7529217098587, 506.7586140311536, 506.768279563182, 506.77163001528965, 506.8273849405107, 506.8979084734409, 506.97474520504846, 507.07977261594357, 507.1823619431481, 507.28984092878846, 507.4014843026314, 507.5204745085754, 507.64882799605226, 507.77242174733533, 507.88533297373004, 507.97304110334466, 508.037538206794, 508.1229358365772, 508.21056831581524, 508.32653281018526, 508.4375125832182, 508.54629355253945, 508.6660070495292, 508.7803751385886, 508.87858036109026, 508.9874502082436, 509.16807259423126, 509.36622610075636, 509.6172089256245, 509.84927649850385], "out_macd": [0.0, 0.0, 0.051054131054115715, 0.012295354745447185, 0.05478012709914992, 0.11974933475977423, 0.11942892099233404, 0.5382157316190614, 0.983040546422103, 1.3765865916789721, 1.9013695434707074, 2.2796881576269357, 2.5974968934174854, 2.8588513514479814, 3.0988430054441096, 3.3361146089401927, 3.456072536363763, 3.4348877497427566, 3.186097529458607, 2.775779293857454, 2.5953786329863533, 2.449191464121782, 2.5408773977563897, 2.553042987951585, 2.5247049975010896, 2.570056087632338, 2.5429943367365695, 2.3723562773539015, 2.304963424249536, 2.8098269903445043, 3.328311812893503, 4.135947365455991, 4.589953027828869], "out_signal": [0.0, 0.0, 0.010210826210823143, 0.010627731917747952, 0.019458210954028346, 0.039516435715177524, 0.05549893277060883, 0.15204229254029936, 0.3182419433166601, 0.5299108729891225, 0.8042026070854396, 1.0992997171937389, 1.3989391524384882, 1.6909215922403869, 1.9725058748811315, 2.245227621692944, 2.487396604627108, 2.6768948336502376, 2.7787353728119117, 2.7781441570210204, 2.741591052214087, 2.683111134595626, 2.6546643872277786, 2.63434010737254, 2.6124130853982503, 2.6039416858450677, 2.591752216023368, 2.547873028289475, 2.499291107481487, 2.5613982840540905, 2.714780989821973, 2.9990142649487765, 3.3172020175247954], "out_upper_bb": [null, 506.75, 507.702341677896, 507.6436981535747, 507.76327203221865, 508.05625074871125, 507.9765825266696, 511.57715520422164, 513.890244107427, 515.5195684210298, 517.8122650521191, 519.2376921046462, 520.4255170255512, 521.4385168391924, 522.4169036591118, 523.4238601047422, 524.1285926386659, 524.510871442432, 524.4791095778914, 524.2405523277572, 524.3042979879929, 524.2738353472245, 524.5430291146251, 524.3934146041355, 524.1072187203688, 523.7459793445177, 522.5624199516167, 522.1553271313264, 522.0091571333518, 523.9754711900655, 526.2323654061598, 529.7969345162896, 531.9954303552005], "out_lower_bb": [null, 506.75, 506.2243249887706, 506.0063018464253, 506.08672796778137, 506.0620825846221, 506.15484604475904, 503.88159479577837, 502.9430892259064, 502.5544315789702, 501.80591676606264, 501.6439745620205, 501.61663682060276, 501.6734831608075, 501.7356296742216, 501.7716398952579, 501.94599559662834, 502.2395730020127, 502.62131147474014, 502.9503476722429, 503.87360201200727, 504.9220646527757, 505.90037088537497, 507.3569853958647, 508.8476812796314, 510.4936706554824, 512.9827300483832, 514.0173228686735, 514.7539928666482, 514.0396788099345, 512.9380345938401, 511.0934654837101, 510.3905696447994], "overall_sma_10": [460.37, 462.98, 464.36999999999995, 465.530025, 466.86602000000005, 467.9016833333333, 468.84715714285716, 469.9568875, 470.5991777777778, 470.67825999999997, 472.12326, 473.19326, 474.43226000000004, 475.39925000000005, 476.29325, 477.2122499999999, 477.94525000000004, 478.30024999999995, 478.42249999999996, 479.1725, 479.40749999999997, 479.91399999999993, 480.76300000000003, 481.5754999999999, 482.42449999999997, 483.59000000000003, 486.76099999999997, 489.139, 491.74800000000005, 494.27250000000004, 496.63, 498.3190000000001, 499.34799999999996, 499.21750000000003, 498.76800000000003, 497.43999999999994, 494.53100000000006, 492.35249999999996, 490.5415, 489.4700000000001, 487.6362499999999, 485.82174999999995, 483.54075, 482.72825, 482.16675, 481.93125, 481.26324999999997, 480.61544000000004, 479.58894, 477.63793999999996, 476.88919000000004, 476.46619, 476.66018999999994, 476.98269, 477.02969, 477.31369000000007, 477.72469, 478.24350000000004, 479.14700000000005, 480.31450000000007, 480.9865, 481.57250000000005, 482.0455, 482.0545, 482.5195, 482.71049999999997, 482.83950000000004, 483.07045, 483.49044999999995, 483.95394999999996, 484.75195, 485.56094999999993, 485.69295, 486.51795000000004, 486.61045, 486.79945, 487.0094499999999, 486.96049999999997, 486.4115, 485.6035, 485.1535, 484.60749999999996, 484.6155, 484.0089999999999, 483.8965, 484.3885, 484.8285199999999, 485.61153, 486.50153, 487.43853, 487.83803, 487.78203, 487.65814, 487.52364000000006, 487.54864, 486.94564, 486.72662, 486.2126099999999, 485.92961, 485.63111, 485.61361, 485.10661, 484.8875, 484.64849999999996, 484.14799999999997, 483.77700000000004, 483.082, 482.62000000000006, 482.21999999999997, 481.8555, 481.6641699999999, 482.72416999999996, 483.5046700000001, 484.34516999999994, 485.67217, 487.16016999999994, 488.97613, 490.16963, 491.20613000000003, 492.12213, 492.80945, 493.1959500000001, 494.33788000000004, 495.78478000000007, 496.70828, 497.29728000000006, 497.61482000000007, 498.90932000000004, 500.09882, 501.4338199999999, 502.68483000000003, 504.09783, 504.9334, 505.4425, 506.46000000000004, 507.7635, 509.037, 510.11499999999995, 511.179, 512.2384, 513.4484, 514.6519000000001, 515.9209, 517.2174, 517.8919, 518.1704, 518.1539, 518.0629, 518.0169, 518.205, 518.302, 518.303, 518.31875, 518.32775, 518.28075, 518.59275, 519.86125, 521.1075000000001, 522.8734999999999, 524.181], "overall_sma_50": [460.37, 462.98, 464.36999999999995, 465.530025, 466.86602000000005, 467.9016833333333, 468.84715714285716, 469.9568875, 470.5991777777778, 470.67825999999997, 471.0547818181818, 471.49105000000003, 472.1102, 472.5794714285715, 473.15084, 473.7207875, 474.1989764705882, 474.5920888888889, 474.71671578947365, 474.92538, 475.0322666666666, 475.31966363636366, 475.8722869565217, 476.32781666666665, 476.86030400000004, 477.5166384615385, 478.8515777777778, 479.7874142857143, 480.58957241379306, 481.37442, 481.9992774193548, 482.50695625, 482.9861393939394, 483.0600764705882, 483.11964571428575, 483.0509055555556, 483.0892594594594, 483.09401578947364, 483.1413487179487, 483.398315, 483.3741487804878, 483.29619285714284, 483.1151186046511, 482.98466136363635, 482.9078911111111, 482.80750217391306, 482.7007468085106, 482.5776458333333, 482.4163673469387, 482.24623999999994, 482.53724, 482.74284, 482.94883999999996, 483.180638, 483.336438, 483.497438, 483.645038, 483.730138, 483.889588, 484.173488, 484.30988800000006, 484.41868800000003, 484.471488, 484.511688, 484.58168800000004, 484.597088, 484.623888, 484.68417800000003, 484.90317799999997, 485.129778, 485.378778, 485.54807800000003, 485.457478, 485.50017799999995, 485.41887799999995, 485.238978, 484.67357799999996, 484.24847800000003, 483.83587800000004, 483.395978, 483.083478, 482.805778, 482.51097799999997, 482.45847799999996, 482.444578, 482.628678, 482.73308199999997, 482.90028400000006, 483.02788400000003, 482.98968399999995, 483.123834, 483.197834, 483.33445600000005, 483.41755600000005, 483.520956, 483.631556, 483.825756, 484.019718, 484.29601800000006, 484.588318, 484.868718, 484.925918, 484.97991800000005, 484.95071800000005, 484.94461800000005, 484.92421800000005, 484.897218, 484.895018, 484.91061800000006, 484.896518, 485.00425199999995, 485.15625199999994, 485.271752, 485.40885199999997, 485.57515199999995, 485.81415200000004, 486.12454399999996, 486.31485399999997, 486.45375399999995, 486.530154, 486.615752, 486.683252, 487.00073799999996, 487.262218, 487.594718, 487.913718, 488.245618, 488.704618, 489.19121799999994, 489.696218, 490.122018, 490.58131799999995, 491.06431800000007, 491.54891800000007, 492.10741800000005, 492.5887179999999, 493.08731400000005, 493.60531199999997, 494.126712, 494.65619200000003, 495.244092, 495.955292, 496.71687, 497.48767, 498.17607, 498.83367, 499.37277, 499.97537000000005, 500.54417, 501.17096999999995, 501.78176999999994, 502.59457000000003, 503.40312, 504.22352, 505.00262000000004, 505.79682, 506.72862000000003, 507.67287000000005, 508.67487, 509.63607], "overall_sma_200": [460.37, 462.98, 464.36999999999995, 465.530025, 466.86602000000005, 467.9016833333333, 468.84715714285716, 469.9568875, 470.5991777777778, 470.67825999999997, 471.0547818181818, 471.49105000000003, 472.1102, 472.5794714285715, 473.15084, 473.7207875, 474.1989764705882, 474.5920888888889, 474.71671578947365, 474.92538, 475.0322666666666, 475.31966363636366, 475.8722869565217, 476.32781666666665, 476.86030400000004, 477.5166384615385, 478.8515777777778, 479.7874142857143, 480.58957241379306, 481.37442, 481.9992774193548, 482.50695625, 482.9861393939394, 483.0600764705882, 483.11964571428575, 483.0509055555556, 483.0892594594594, 483.09401578947364, 483.1413487179487, 483.398315, 483.3741487804878, 483.29619285714284, 483.1151186046511, 482.98466136363635, 482.9078911111111, 482.80750217391306, 482.7007468085106, 482.5776458333333, 482.4163673469387, 482.24623999999994, 482.1025882352941, 481.9827307692307, 481.8972075471698, 481.87318518518515, 481.83912727272724, 481.8264642857143, 481.8277543859649, 481.8303793103448, 481.8622372881356, 481.92428333333334, 481.9196229508197, 481.91656451612903, 481.92074603174603, 481.901515625, 481.9438, 481.9604090909091, 481.97876119402986, 482.01274264705876, 482.0982101449275, 482.21423571428573, 482.31854225352106, 482.4227291666667, 482.4374863013699, 482.5253581081081, 482.56602000000004, 482.59712500000006, 482.63209740259737, 482.6470705128205, 482.64419620253165, 482.63789375, 482.668537037037, 482.6891646341463, 482.69989759036145, 482.70198214285716, 482.7225470588235, 482.8054244186046, 482.88455977011495, 482.9839409090909, 483.077604494382, 483.1712977777778, 483.23661318681314, 483.24273695652175, 483.23304193548387, 483.2149244680851, 483.2305568421053, 483.236696875, 483.28064845360825, 483.3133969387755, 483.36568585858583, 483.417279, 483.4719594059406, 483.4254696078431, 483.3936689320388, 483.35276826923075, 483.31793238095236, 483.2876688679245, 483.2620831775701, 483.24919351851855, 483.2605770642202, 483.2752990909091, 483.3090954954955, 483.3628535714286, 483.4034920353982, 483.4398210526316, 483.52264869565215, 483.6215051724138, 483.75046324786325, 483.83567118644066, 483.9282705882353, 484.012535, 484.0942487603306, 484.1688450819672, 484.2924666666667, 484.4353822580645, 484.57749920000003, 484.7068841269841, 484.8421448818898, 485.0133, 485.1818015503876, 485.3526338461539, 485.5133770992366, 485.6786166666667, 485.8444165413534, 486.0030776119403, 486.1984251851852, 486.40222352941174, 486.60819270072994, 486.832263768116, 487.0521035971223, 487.27304571428573, 487.49458439716307, 487.71898873239434, 487.9476671328671, 488.1707388888889, 488.38418206896546, 488.57812602739733, 488.75415918367344, 488.9424418918919, 489.13027785234897, 489.335176, 489.5348105960265, 489.73109473684207, 489.93270522875815, 490.12898636363633, 490.31299290322585, 490.50214038461536, 490.7355025477707, 490.97820506329117, 491.252493081761, 491.51304], "overall_ema_10": [460.37, 461.31909090909085, 462.37925619834704, 463.5848641622839, 465.15307067823227, 466.5943305549173, 468.03536136311413, 469.7971138425479, 470.8771840529937, 470.9704233160857, 471.6703463495246, 472.51028337688376, 473.7884136719958, 474.6777930043602, 475.8545579126583, 477.0210019285386, 477.8990015778952, 478.5128194728233, 478.23048865958265, 478.3503998123858, 478.13578166467926, 478.72109408928304, 480.4136224366861, 481.57569108456136, 483.0419290691865, 485.0206692384253, 490.20963846780245, 492.90879511002015, 494.7526505445619, 496.4585322637324, 497.23789003396286, 497.4210009368787, 497.5844553119917, 495.3872816189023, 493.52504859728367, 491.1832215795957, 489.96263583785094, 488.7457929582417, 488.0538306021977, 489.0294977654345, 487.8254981717191, 486.42086214049743, 484.4370690240433, 483.15305647421724, 482.4943189334504, 481.72989730918664, 481.01355234387995, 480.2459791904472, 479.23307388309314, 478.2652422679853, 477.65701640107886, 477.3321043281554, 477.3535399048544, 477.943805376699, 478.3176589445719, 478.82899368192244, 479.3873584670274, 479.8587478366588, 480.5589755027208, 481.4727981385897, 481.5031984770279, 481.54443511756824, 481.65999236891946, 481.48363012002494, 482.0593337345658, 482.23763669191743, 482.41079365702336, 482.7523766284736, 483.6901263323874, 484.8773760901351, 485.7396713464741, 486.4815492834788, 485.93944941375537, 486.4850040657998, 486.3195487811089, 486.06690354818, 485.9256483576018, 485.5391668380378, 484.97204559475813, 484.45712821389293, 484.57765035682144, 484.53807756467205, 484.3638816438226, 484.0931758904003, 484.15805300123657, 485.19295245555713, 486.010633827274, 487.0323549495878, 487.8119267769354, 488.4843037265835, 488.59897577629556, 487.72643472606, 486.7472829576854, 485.79868605628803, 485.5989249551447, 485.2754840542093, 485.6799414988985, 485.8272248627351, 486.3113657967832, 486.7138447428226, 487.1186002441275, 485.59340019974064, 484.60369107251506, 483.6102926956941, 482.89842129647695, 482.3914356062084, 482.0566291323523, 482.0226965628337, 482.47129718777296, 482.90924315363236, 483.6578716711537, 484.68916773094395, 485.28295541622686, 485.6942362496401, 487.01619329516, 488.4659763324036, 490.3284533628756, 490.96055275144363, 491.66863406936295, 492.0997915112969, 492.4270839637884, 492.56670506128137, 493.8044495955938, 495.29709512366765, 496.55216873754625, 497.33904714890144, 498.1655840309193, 499.7263869343885, 501.00340749177235, 502.16460612963186, 502.9364959242442, 503.73440575619975, 504.46087743689066, 504.94162699381957, 506.2931493585796, 507.6789403842924, 508.94095122351195, 510.5025964556006, 511.7548516454914, 512.8874240735838, 513.9097106056595, 514.9006723137213, 515.9041864384992, 516.6616070860448, 517.1085876158548, 517.0342989584267, 516.56533551144, 516.57527450936, 516.6397700531127, 517.2261754980012, 517.6359617710918, 517.951241449075, 518.4287430037887, 518.7435170030998, 518.7265139116271, 518.9253295640585, 520.418906006957, 521.994104914783, 524.2842676575497, 525.8580371743587], "overall_ema_50": [460.37, 460.57470588235293, 460.8325605536332, 461.1532483750593, 461.58684647799817, 462.0375583808218, 462.5270658952994, 463.12306331117003, 463.61774710288887, 463.92254133414815, 464.34989265437764, 464.8181321581276, 465.39546030878927, 465.91642264962104, 466.513817839832, 467.1317073363092, 467.7088952839049, 468.24089939041846, 468.5828249045197, 468.9870278494405, 469.3079287180899, 469.78036288600794, 470.4960349296939, 471.13560218735296, 471.86126484667244, 472.72650936248925, 474.327822720823, 475.53281006510446, 476.61191555274746, 477.69125219773775, 478.59532073900294, 479.365896396297, 480.1091945768344, 480.32059871107623, 480.509790918485, 480.5150932354072, 480.6701876183324, 480.7721410450645, 480.93558649427763, 481.4251713376393, 481.4636940302809, 481.410215833015, 481.17883481995557, 481.0296648270162, 480.97085444164304, 480.8657228949119, 480.7451063107978, 480.59007861233516, 480.35811474518476, 480.10524750027554, 479.90190446104907, 479.7437905606158, 479.6538379896113, 479.6909423821756, 479.70306228875694, 479.7590206303743, 479.84298060565374, 479.9267852877849, 480.0751466490483, 480.2912193294778, 480.34411268910617, 480.398461211102, 480.46832547733334, 480.4770185958693, 480.64066492544305, 480.7347564969943, 480.8310405559357, 480.9666664164872, 481.2389540079975, 481.5911518900369, 481.9060086786629, 482.2163612794996, 482.26670005285257, 482.5283980899956, 482.6478726747017, 482.7373678639291, 482.8374710849515, 482.87521731691425, 482.85736565742747, 482.82923367086164, 482.9190676445533, 482.9755747957473, 482.9992777449337, 482.9944041078775, 483.0514862997254, 483.31809468012835, 483.5679811632606, 483.88414268626997, 484.17574493386724, 484.4633627795979, 484.645779925496, 484.61261208528055, 484.5235331799754, 484.40613972193717, 484.4176636544102, 484.39422586404123, 484.5160209281965, 484.5934318721888, 484.74623846543625, 484.8944251922819, 485.0530751847415, 484.80511145200654, 484.62255806173175, 484.4075557848011, 484.2227496755932, 484.06146537458955, 483.92376085009585, 483.8432212089156, 483.8685850830758, 483.9082484131513, 484.03054063224346, 484.2383625682339, 484.38411305575414, 484.5080694065089, 484.8397137435086, 485.23776418493964, 485.76607147180476, 486.0813235709497, 486.42538931326544, 486.72400149705896, 487.005409281488, 487.2481383292728, 487.72367408106606, 488.2840790190635, 488.8298014104728, 489.30235821790524, 489.79579515053643, 490.4606659289468, 491.0994633434979, 491.7383079182627, 492.31366839205634, 492.9023480629561, 493.4838246095069, 494.01798835031053, 494.73787116010226, 495.4899154283335, 496.24011482330087, 497.07501228121066, 497.87167846626124, 498.6603969577804, 499.43881276335765, 500.2200357922456, 501.0121912513732, 501.759556300339, 502.44035801405124, 502.99955966055904, 503.44879261504695, 503.9653105517118, 504.47372974576234, 505.07730897141874, 505.6421203843043, 506.1804686045277, 506.74505807101684, 507.2711342250946, 507.71736425548306, 508.1919774219347, 508.93503713087847, 509.7251337139813, 510.7002265095114, 511.5723744895306], "overall_ema_200": [460.37, 460.4219402985075, 460.48888616618405, 460.5736743635354, 460.68945869822664, 460.81274766640354, 460.9491382368871, 461.1160622345301, 461.2615491774701, 461.3623297826694, 461.496236949011, 461.6434385714089, 461.8215138095044, 461.9892599407531, 462.1799140706958, 462.37981542322626, 462.5735486030947, 462.75963269659627, 462.9009298836948, 463.0600251087327, 463.20042286884484, 463.3810654273638, 463.62632845793735, 463.8569620056196, 464.11350964735476, 464.4101413921572, 464.8991947116382, 465.2987549632637, 465.6743892422362, 466.0570818865921, 466.40223530065583, 466.7190787305001, 467.0335157580573, 467.2172618699174, 467.3956473239481, 467.5274816789337, 467.6960639507852, 467.8510284885883, 468.02106800611483, 468.2737936975963, 468.4144275911526, 468.53070194347947, 468.60014769528567, 468.6874596585167, 468.7953456320638, 468.8898198048791, 468.9783788117958, 469.0561252912804, 469.11203449236217, 469.15977544268696, 469.21709110992396, 469.2832892083327, 469.36455001222987, 469.47634553449626, 469.5810585142525, 469.6959733549067, 469.8174064558529, 469.938427287138, 470.07545786139536, 470.2297816637696, 470.34331617457786, 470.45661651114926, 470.57326709312787, 470.6739311021515, 470.8129964643192, 470.93465819104244, 471.0566018906341, 471.18827251858806, 471.35465786666185, 471.54237271375973, 471.72224960218006, 471.90232672056635, 472.0177264546901, 472.18610728598674, 472.3193300990615, 472.4448094015584, 472.57262224333397, 472.68433744489283, 472.7812097091228, 472.8743320005743, 472.9961794433547, 473.1092522847144, 473.2134388291451, 473.30957376616857, 473.42042377844547, 473.5839021488092, 473.7441638189703, 473.92213333320944, 474.0952464343716, 474.26852756437785, 474.4162536582646, 474.50962426863015, 474.5875494002856, 474.6566285107305, 474.75656255539985, 474.8467460125601, 474.9726490373108, 475.08724954440225, 475.220610245453, 475.35299223306043, 475.4881863401942, 475.5204431925306, 475.566508434396, 475.60206556440204, 475.64279128017915, 475.68724111818733, 475.7356267787029, 475.79666531821834, 475.8831661608232, 475.9726868955414, 476.0826770756853, 476.21449123413623, 476.3313122168812, 476.4428911997978, 476.6072902923372, 476.79020282674185, 477.0083062812021, 477.1754375619862, 477.35135360614555, 477.51740978916905, 477.6804196420132, 477.8347935759235, 478.0491170229293, 478.2875735699648, 478.5255081613085, 478.74794091592236, 478.9781604092963, 479.25449712164163, 479.52808421495865, 479.80531720784467, 480.0700404197069, 480.34123404737153, 480.6137590817261, 480.87735351872385, 481.19076293644804, 481.5163772355879, 481.84576651682585, 482.20083351665846, 482.5509744766917, 482.90354189483406, 483.2578350103084, 483.6170605325939, 483.9832589352547, 484.3423309856502, 484.68837744350446, 485.0069010510318, 485.2999169609718, 485.6115595782756, 485.9231858511286, 486.2609153451473, 486.59145350091694, 486.91760819245013, 487.2525324890427, 487.579969976714, 487.8891245043089, 488.2068446584949, 488.59423923900744, 488.997107505286, 489.450768127124, 489.883496802476], "overall_macd": [0.0, 0.4164102564103018, 0.8623566367156172, 1.3503014459382143, 1.9724690150334823, 2.506845668711719, 3.0118205891865273, 3.6288029845536016, 3.912292861441756, 3.743006664001541, 3.841337914850328, 3.991867095260602, 4.323570959168819, 4.465577451300078, 4.72298336449353, 4.960176221103893, 5.05598058202537, 5.027554020559023, 4.603771910913736, 4.373244367335019, 4.005586099661343, 4.0057331993510275, 4.492677699685089, 4.725267519608565, 5.079800654652786, 5.641502676073117, 7.583616764923022, 8.340331600746481, 8.678209815699404, 8.930584943474969, 8.756114346222489, 8.320205880042181, 7.889847897934601, 6.440081981492028, 5.202515158279311, 3.8146492408530435, 2.9889463227458464, 2.212239519980983, 1.7117172155928415, 1.9765305985868054, 1.2829908775867693, 0.5409242485686718, -0.41278521004750246, -1.0065144416122962, -1.2883078345293484, -1.5933219419767966, -1.8540216336581352, -2.1167655900049454, -2.4673659479404364, -2.774960348625598, -2.903759832368962, -2.8957963528815753, -2.730516745273235, -2.318625123981576, -2.017358182810142, -1.6681905430569373, -1.3141909330730073, -1.015482510059087, -0.6318735460446874, -0.17455172471096603, -0.12896281369785356, -0.08459585704997608, -0.012973929681322716, -0.07557243183214268, 0.19214181784269613, 0.271266750575478, 0.34213367222565694, 0.48146663166983217, 0.8739586468278162, 1.3557804974863643, 1.6699625115637104, 1.9130400153386518, 1.5775247830787293, 1.730639347170495, 1.5624454660780316, 1.3614109955231584, 1.2171086496979342, 0.971320673342575, 0.6575970944505798, 0.3819721013648518, 0.3993944332621595, 0.3478661242555745, 0.24130843344693176, 0.09883379325844999, 0.11172307751809285, 0.5513175529064824, 0.8766987794597298, 1.2763860791300772, 1.5502483671438654, 1.7623028849080242, 1.7173051095390974, 1.2384914096399484, 0.7328591215749043, 0.2636536637281779, 0.14591544275168644, -0.01819188642082281, 0.14700256378790755, 0.1941833716289807, 0.388479635645524, 0.5390709577593498, 0.6840177661647431, -0.024687928288813055, -0.46638398031603856, -0.8876970241514641, -1.1633958815821188, -1.3330357740809404, -1.4156535157927692, -1.3589505668115294, -1.0900357142842267, -0.8358142689789361, -0.4558662503610549, 0.030747909528827222, 0.3019613064849409, 0.4783027279578391, 1.0433758903317312, 1.6357451669456395, 2.3779314074045033, 2.5410672777650234, 2.7236829337140307, 2.7707045110676063, 2.7647937296658256, 2.6724238156938327, 3.0625348652520756, 3.543851102196527, 3.8954025573274293, 4.021143411833634, 4.154004270357461, 4.598849623669764, 4.894966642661814, 5.122238191528368, 5.163750223357965, 5.21041919161928, 5.219912893913772, 5.118007243074317, 5.400240624974174, 5.682671444126754, 5.895428679142299, 6.22707120026115, 6.404773218798539, 6.518394193791721, 6.575089895637689, 6.612386073487073, 6.650810303158323, 6.577201818676713, 6.368794010964052, 5.939884258357665, 5.357064546106358, 5.012096799515064, 4.709434356464897, 4.652767948303449, 4.524635942498207, 4.363909887323302, 4.284578534837806, 4.140292392180072, 3.8596090337765645, 3.6890496044430847, 4.097311594515759, 4.525439232384429, 5.248639641171849, 5.623812159268368], "overall_signal": [0.0, 0.08328205128206037, 0.23909696836877176, 0.4613378638826603, 0.7635640941128248, 1.1122204090326036, 1.4921404450633884, 1.9194729529614312, 2.3180369346574965, 2.6030308805263056, 2.8506922873911105, 3.078927248965009, 3.327855991005771, 3.5554002830646323, 3.788916899350412, 4.023168763701108, 4.229731127365961, 4.389295706004574, 4.432190946986406, 4.420401631056129, 4.3374385247771725, 4.271097459691944, 4.3154135076905735, 4.397384310074171, 4.533867578989895, 4.755394598406539, 5.3210390317098355, 5.924897545517164, 6.475559999553613, 6.966564988337884, 7.3244748599148055, 7.523621063940281, 7.596866430739145, 7.365509540889722, 6.93291066436764, 6.309258379664721, 5.645195968280946, 4.958604678620953, 4.309227186015331, 3.842687868529626, 3.330748470341055, 2.7727836259865786, 2.1356698587797625, 1.5072329987013509, 0.9481248320552111, 0.4398354772488096, -0.01893594493257933, -0.43850187394705253, -0.8442746887457293, -1.2304118207217032, -1.5650814230511552, -1.8312244090172394, -2.0110828762684383, -2.072591325811066, -2.0615446972108815, -1.9828738663800929, -1.8491372797186758, -1.682406325786758, -1.4722997698383442, -1.2127501608128686, -0.9959926913898657, -0.8137133245218878, -0.6535654455537748, -0.5379668428094484, -0.3919451106790195, -0.25930273842812, -0.13901545629736464, -0.014919038703925289, 0.16285649840242303, 0.40144129821921126, 0.6551455408881112, 0.9067244357782193, 1.0408845052383213, 1.1788354736247562, 1.2555574721154112, 1.276728176796961, 1.2648042713771557, 1.2061075517702395, 1.0964054603063076, 0.9535187885180165, 0.8426939174668452, 0.7437283588245911, 0.6432443737490593, 0.5343622576509375, 0.44983442162436854, 0.4701310478807913, 0.551444594196579, 0.6964328911832787, 0.8671959863753961, 1.0462173660819218, 1.180434914773357, 1.1920462137466754, 1.1002087953123212, 0.9328977689954926, 0.7755013037467313, 0.6167626657132205, 0.5228106453281579, 0.4570851905883225, 0.44336407959976276, 0.4625054552316802, 0.5068079174182928, 0.40050874827687166, 0.22713020255828964, 0.004164757216338882, -0.22934737054335266, -0.4500850512508702, -0.6431987441592502, -0.7863491086897061, -0.8470864298086103, -0.8448319976426755, -0.7670388481863514, -0.6074814966433157, -0.42559293601766446, -0.24481380322256374, 0.012824135488295252, 0.33740834177976414, 0.7455129549047119, 1.1046238194767741, 1.4284356423242255, 1.6968894160729018, 1.910470278791487, 2.0628609861719562, 2.26279576198798, 2.5190068300296895, 2.7942859754892377, 3.039657462758117, 3.262526824277986, 3.529791384156342, 3.8028264358574364, 4.066708786991622, 4.286117074264891, 4.4709774977357695, 4.6207645769713706, 4.72021311019196, 4.856218613148402, 5.021509179344073, 5.196293079303719, 5.402448703495205, 5.602913606555872, 5.786009724003042, 5.943825758329972, 6.077537821361392, 6.192192317720778, 6.2691942179119655, 6.289114176522384, 6.219268192889441, 6.046827463532825, 5.839881330729273, 5.613791935876399, 5.421587138361809, 5.242196899189088, 5.066539496815931, 4.910147304420306, 4.7561763219722595, 4.576862864333121, 4.399300212355114, 4.338902488787244, 4.376209837506681, 4.550695798239715, 4.765319070445447], "overall_upper_bb": [null, 470.36219479558747, 471.47166177735875, 472.95652673432954, 475.64453632156597, 477.2500652257608, 478.73940917621275, 481.06027327728816, 481.67734791493393, 481.134827675315, 481.28432964272156, 481.70214329076606, 482.85783168857836, 483.4862655475327, 484.55473711177723, 485.6442397890814, 486.3986637150485, 486.88860117985297, 486.71606585821826, 486.75287068347933, 485.42857689251844, 485.24508084759793, 486.5454477395031, 487.3785109577064, 489.04102114027177, 491.60550202007096, 500.6202832552865, 504.4516608684332, 507.1582517215602, 509.36853613508504, 510.76383503877383, 511.59582970999196, 512.4191542301637, 512.2315604352387, 512.1463841734741, 512.2090848110603, 512.150588641301, 512.0851899559027, 511.6822196014768, 511.5953106140132, 511.16217446010876, 511.25670129017755, 511.9569163418873, 512.3497338157604, 512.4466004469989, 512.2514155896117, 508.03515535336777, 505.4870693186403, 503.0714812729544, 499.8096621634886, 496.7783605728586, 493.80343464854616, 489.9209242444194, 489.34774257401335, 488.7600239305298, 488.79849635982526, 488.45359622155047, 488.29269410438945, 488.08608029067756, 485.4512477722142, 485.3358877225748, 485.52041691209325, 485.7798192202113, 485.90163404074553, 486.55771037382556, 486.9080332374431, 487.2343336221158, 487.62535225181995, 488.407870486884, 489.3854841754084, 490.02090339317965, 490.5635647488474, 490.2484658925975, 490.853240507944, 490.8323882200654, 490.8107580601047, 490.83174402325903, 490.7862556775986, 490.8113340915214, 490.7618465710704, 490.7510666274781, 490.6909532557843, 490.6419784131631, 490.4560847026142, 490.45182633252017, 491.06674653374085, 491.5601059726903, 492.4148606961709, 492.9542122948802, 493.19911777888626, 493.1281943928909, 492.737787140064, 492.7997533197607, 492.5949639959613, 492.5675674535691, 492.55697800583306, 492.7127541194698, 492.789870559726, 492.9793060084497, 493.08805749016665, 493.3279238562598, 493.89652731711493, 494.14841870689196, 494.4621442011743, 494.6776013060562, 494.33453726510265, 493.8802535064598, 492.9003919886791, 491.91418881640715, 490.7783163567334, 490.39465328552933, 491.1356150301424, 491.5929492196044, 491.9263325752137, 493.25073805717165, 494.9233949688159, 497.1696392511492, 498.06674369432335, 498.95854009267686, 499.6474961732253, 500.2459277381016, 500.5804181231029, 501.9585332525905, 503.4966195012477, 504.7342413563298, 505.37480713829683, 505.9027780384232, 507.30881715869384, 508.61270618732664, 509.70883840209694, 510.5051076658036, 511.4435459383222, 512.0025505146549, 512.0102723988877, 513.5308271238589, 515.2508292312286, 516.9949196660334, 518.8057974081399, 520.275921822867, 521.3952512691969, 522.1752323840526, 522.4949372248138, 523.5459194749491, 524.4959951716972, 525.0428975622011, 524.8147304712423, 524.2405523277579, 524.3042979879937, 524.2738353472251, 524.543029114626, 524.3934146041364, 524.1072187203697, 523.7459793445188, 522.5624199516185, 522.1553271313284, 522.009157133354, 523.9754711900671, 526.232365406161, 529.7969345162907, 531.9954303552013], "overall_lower_bb": [null, 455.59780520441257, 457.26833822264115, 458.1035232656705, 458.08750367843413, 458.55330144090584, 458.95490510950157, 458.8535017227118, 459.5210076406217, 460.2216923246849, 460.8252339936421, 461.279956709234, 461.3625683114217, 461.67267730961026, 461.7469428882228, 461.79733521091856, 461.9992892261279, 462.2955765979248, 462.71736572072905, 463.0978893165207, 466.10218310748144, 467.8621791524022, 468.64981226049673, 469.5962390422936, 469.67672885972837, 469.1967479799291, 464.08596674471346, 462.98758913156684, 463.01224827843976, 464.0764638649149, 465.2736649612262, 466.637170290008, 467.6918457698364, 468.56143956476126, 469.0461158265258, 468.8209151889397, 469.1414113586987, 469.40631004409715, 470.6072803985233, 472.14718938598685, 473.10407553989126, 472.88404870982237, 470.9318336581128, 469.5960161842397, 468.4881495530012, 467.1198344103882, 467.7590946466324, 467.4808706813598, 467.05895872704576, 467.2982778365115, 467.7470794271414, 468.484505351454, 470.28001575558056, 470.3631974259866, 470.4364160694702, 470.44644364017466, 470.53434377844974, 470.5662458956106, 470.64985970932236, 472.50119222778585, 472.5398022774253, 472.5182730879067, 472.9258707797887, 473.1355559592545, 472.9914796261744, 473.116156762557, 473.329856377884, 473.68859774818003, 474.22957951311594, 474.8829658245915, 475.7175466068204, 476.5698852511525, 477.48998410740256, 477.719209492056, 478.2975617799345, 478.6991919398953, 479.0172059767409, 479.24469432240136, 479.09061590847864, 478.7956034289295, 479.15438337252186, 479.47749674421584, 479.666471586837, 480.07086529738586, 480.0551236674798, 480.12120346625903, 480.2778640273099, 480.15716930382905, 479.9588177051198, 479.8429122211139, 479.8633356071091, 479.65174285993606, 479.4738866802393, 478.93767600403874, 478.87757254643094, 478.7771619941671, 478.84238588053023, 479.03426944027404, 479.4518339915503, 479.9815825098334, 480.1237161437402, 478.99211268288497, 478.397221293108, 477.7099957988256, 477.0190386939439, 476.3881027348973, 475.92836649354024, 475.93221801132097, 476.2354211835927, 476.70829364326653, 476.8831267144707, 476.6951649698576, 476.7992207803957, 477.0673374247864, 476.56943194282854, 476.013775031184, 474.8884907488508, 474.72288630567664, 474.4675899073232, 474.33013382677467, 474.22769226189837, 475.3397018768971, 475.8840167474096, 476.6333304987524, 477.6462086436702, 479.0826428617033, 480.6881719615768, 481.77013284130624, 482.69224381267344, 483.847111597903, 484.98917233419627, 485.8502340616778, 487.26872948534503, 489.2170076011122, 489.6374528761409, 489.80995076877144, 489.65690033396646, 490.21852259185994, 491.00189817713294, 492.27696873080305, 493.95799761594736, 496.25479277518633, 497.3083805250509, 498.16390482830275, 499.3090024377987, 501.11916952875765, 502.9503476722422, 503.8736020120065, 504.9220646527748, 505.9003708853741, 507.3569853958638, 508.84768127963025, 510.4936706554812, 512.9827300483817, 514.0173228686716, 514.753992866646, 514.0396788099329, 512.938034593839, 511.09346548370934, 510.39056964479875]}, "alignment": "consistent"}

7986_OC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881240.0, 1663884840.0, 1663888500.0, 1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484300.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561700.0, 1664565300.0, 1664568900.0, 1664572500.0, 1664576100.0, 1664579700.0, 1664819100.0, 1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120440.0, 1666124100.0, 1666127640.0, 1666131300.0, 1666134900.0], "input_window": [[82.42, 82.71, 82.27, 82.32, 82.13, 81.83, 82.5, 80.96, 80.2, 80.52, 80.18, 80.13, 80.6, 81.46, 81.465, 81.875, 82.1, 82.06, 82.01, 79.58, 78.54, 77.6, 77.38, 77.17, 77.17, 77.455, 75.19, 74.62, 75.54, 75.16, 75.595, 75.375, 76.82, 76.67, 76.21, 76.2, 75.28, 75.37, 75.615, 77.015, 78.795, 77.53, 76.11, 75.69, 76.05, 76.57, 78.965, 80.13, 80.31, 80.22, 80.555, 81.325, 79.15, 78.15, 78.25, 78.38, 78.04, 77.57, 78.22, 79.57, 79.97, 79.78, 79.665, 79.11, 78.89, 80.57, 81.38, 81.97, 81.4, 82.175, 82.64, 82.13, 84.83, 85.23, 85.4001, 84.86, 85.19, 84.85, 83.665, 83.41, 83.77, 84.18, 84.53, 84.68, 84.5, 84.75, 85.36, 85.36, 85.79, 85.27, 84.86, 84.075, 84.6, 84.09, 84.08, 84.4, 83.96, 84.21, 85.38, 85.72, 85.16, 85.08, 85.71, 86.04, 85.98, 86.62, 87.01, 87.705, 87.36, 87.38, 86.415, 85.35, 85.81, 86.02, 85.94, 86.23, 86.43, 82.2, 83.64, 85.7, 85.16, 85.24, 85.42, 85.6082, 82.885, 82.335, 81.16, 81.435, 81.39, 81.19, 83.21, 82.375, 82.83, 83.04, 82.77, 82.13, 82.59, 86.21, 86.185, 86.445, 86.43, 86.45, 85.74], [82.5, 82.76, 82.31, 82.33, 82.19, 81.83, 82.53, 80.96, 80.2, 80.68, 80.18, 80.13, 80.63, 81.595, 81.465, 81.875, 82.1, 82.07, 82.1, 79.61, 78.54, 77.61, 77.395, 77.21, 77.18, 77.46, 75.33, 74.69, 75.54, 75.16, 75.65, 75.375, 76.84, 76.68, 76.23, 76.22, 75.288, 75.37, 75.63, 77.08, 78.82, 77.54, 76.11, 75.69, 76.07, 76.6, 78.965, 80.13, 80.31, 80.25, 80.57, 81.325, 79.3078, 78.15, 78.3, 78.38, 78.11, 77.63, 78.26, 79.57, 80.03, 79.8, 79.7212, 79.135, 78.935, 80.58, 81.53, 82.01, 81.4, 82.255, 82.655, 82.135, 84.83, 85.33, 85.4001, 84.86, 85.195, 84.855, 83.665, 83.41, 83.79, 84.18, 84.53, 84.69, 84.57, 84.87, 85.41, 85.36, 85.865, 85.31, 84.87, 84.355, 84.66, 84.1, 84.13, 84.4, 83.96, 84.22, 85.44, 85.78, 85.18, 85.08, 85.71, 86.15, 86.34, 86.64, 87.035, 87.72, 87.42, 87.38, 86.435, 85.45, 85.92, 86.1, 85.94, 86.23, 86.5, 82.2, 83.86, 85.775, 85.17, 85.24, 85.47, 85.61, 83.025, 82.335, 81.2, 81.475, 81.4152, 81.19, 83.21, 82.43, 82.89, 83.07, 82.77, 82.21, 82.6, 86.21, 86.32, 86.445, 86.43, 86.45, 85.74], [82.35, 82.71, 82.27, 82.29, 82.13, 81.8, 82.47, 80.85, 80.17, 80.52, 80.12, 80.09, 80.59, 81.46, 81.465, 81.86, 82.08, 82.06, 82.01, 79.55, 78.5, 77.6, 77.35, 77.16, 77.15, 77.4, 75.16, 74.62, 75.54, 75.105, 75.595, 75.28, 76.785, 76.62, 76.14, 76.15, 75.28, 75.27, 75.57, 76.87, 78.72, 77.5, 76.04, 75.68, 76.05, 76.5, 78.73, 80.11, 80.24, 80.22, 80.53, 81.285, 79, 78.06, 78.25, 78.36, 78.04, 77.57, 78.14, 79.265, 79.97, 79.78, 79.665, 79.1, 78.885, 80.57, 81.38, 81.94, 81.36, 82.175, 82.6288, 82.08, 84.83, 85.23, 85.4001, 84.78, 85.19, 84.835, 83.55, 83.28, 83.77, 84.18, 84.51, 84.66, 84.48, 84.735, 85.36, 85.35, 85.79, 85.27, 84.8, 84.075, 84.57, 84.07, 84.08, 84.33, 83.95, 84.08, 85.38, 85.69, 85.14, 85.05, 85.7, 86.04, 85.96, 86.62, 86.995, 87.65, 87.35, 87.22, 86.32, 85.32, 85.81, 86.02, 85.94, 86.11, 86.43, 82.14, 83.64, 85.6, 85.11, 85.07, 85.41, 85.54, 82.86, 82.15, 81.1, 81.435, 81.38, 81.065, 83.19, 82.365, 82.81, 82.95, 82.77, 82.11, 82.55, 85.88, 86.185, 86.36, 86.38, 86.39, 85.67], [82.36, 82.76, 82.31, 82.33, 82.19, 81.8, 82.51, 80.85, 80.17, 80.64, 80.12, 80.12, 80.61, 81.595, 81.465, 81.86, 82.08, 82.07, 82.05, 79.58, 78.52, 77.61, 77.35, 77.17, 77.16, 77.455, 75.33, 74.62, 75.54, 75.14, 75.65, 75.33, 76.805, 76.655, 76.14, 76.15, 75.288, 75.3, 75.63, 76.885, 78.755, 77.5, 76.11, 75.69, 76.07, 76.52, 78.77, 80.11, 80.28, 80.24, 80.56, 81.285, 79.3078, 78.1, 78.3, 78.36, 78.11, 77.6, 78.26, 79.33, 80.03, 79.8, 79.7212, 79.135, 78.93, 80.57, 81.44, 81.95, 81.38, 82.22, 82.645, 82.11, 84.83, 85.3291, 85.4001, 84.78, 85.195, 84.835, 83.59, 83.28, 83.79, 84.18, 84.52, 84.66, 84.51, 84.85, 85.41, 85.36, 85.85, 85.31, 84.8, 84.355, 84.65, 84.1, 84.08, 84.33, 83.95, 84.11, 85.44, 85.73, 85.155, 85.05, 85.7, 86.15, 86.33, 86.63, 87.025, 87.65, 87.38, 87.235, 86.43, 85.33, 85.895, 86.1, 85.94, 86.11, 86.46, 82.19, 83.85, 85.6, 85.13, 85.07, 85.425, 85.58, 83.025, 82.15, 81.1, 81.475, 81.395, 81.13, 83.19, 82.43, 82.89, 82.95, 82.77, 82.2, 82.565, 85.97, 86.305, 86.36, 86.38, 86.39, 85.67], [4001, 798, 1341, 1185, 1137, 788, 3970, 1748, 1129, 4812, 2359, 955, 1683, 963, 241, 537, 328, 309, 1957, 3471, 790, 780, 594, 2418, 1147, 5403, 3030, 2806, 593, 1742, 552, 4033, 2622, 2593, 1787, 2796, 735, 1988, 1451, 3448, 3405, 1371, 3330, 1829, 821, 4093, 5034, 1035, 2655, 543, 2659, 1218, 3301, 2018, 526, 992, 1288, 9342, 5379, 9049, 371, 735, 986, 1144, 1794, 355, 2811, 1851, 1132, 3839, 1539, 5413, 343, 1760, 703, 2189, 227, 721, 2041, 1005, 1599, 477, 844, 988, 5431, 2953, 1043, 785, 1354, 1439, 2635, 3134, 4752, 1243, 1520, 669, 1145, 9805, 1179, 3649, 1716, 407, 247, 2362, 3072, 2489, 2720, 1629, 1336, 2953, 8155, 2094, 6834, 993, 625, 2731, 3288, 668, 1747, 1992, 983, 1804, 2164, 4910, 2143, 1941, 2252, 994, 2145, 3230, 1344, 849, 2442, 2023, 590, 6605, 6430, 3718, 1656, 830, 255, 746, 3165]], "output_timestamps": [1666201500.0, 1666205040.0, 1666208700.0, 1666212300.0, 1666215840.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296840.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0], "output_window": [[85.39, 84.71, 84.91, 84.43, 83.98, 84.35, 84.19, 84.7, 84.48, 83.1, 82.0184, 81.42, 81.45, 82.945, 84.36, 84.78, 85.52, 85.595, 85.52, 85.92, 86.09, 86.15, 86.89, 86.8, 87.28, 87.36, 87.8901, 88.56, 89.745, 89.61, 89.3, 89.515, 89.88], [85.39, 84.81, 84.91, 84.43, 84.02, 84.38, 84.21, 84.81, 84.48, 83.1, 82.0184, 81.54, 81.45, 83.29, 84.51, 84.78, 85.8, 85.66, 85.55, 86.005, 86.09, 86.3, 86.95, 86.8, 87.28, 87.37, 88.005, 88.575, 89.745, 89.67, 89.3, 89.55, 89.95], [85.24, 84.71, 84.86, 84.34, 83.97, 84.34, 84.09, 84.65, 84.4, 83.09, 81.95, 81.42, 81.38, 82.945, 84.34, 84.78, 85.52, 85.595, 85.48, 85.891, 85.89, 86.15, 86.89, 86.8, 87.25, 87.36, 87.8901, 88.51, 89.69, 89.605, 89.19, 89.49, 89.88], [85.24, 84.81, 84.86, 84.34, 83.97, 84.37, 84.09, 84.73, 84.4, 83.09, 81.95, 81.51, 81.42, 83.29, 84.51, 84.78, 85.8, 85.62, 85.5, 85.99, 86.015, 86.3, 86.95, 86.8, 87.25, 87.37, 88, 88.51, 89.715, 89.67, 89.24, 89.51, 89.935], [2078, 1188, 1439, 978, 2675, 2437, 5109, 908, 1306, 307, 2697, 2042, 1281, 2833, 1686, 663, 1988, 2010, 1391, 11217, 5838, 2016, 642, 400, 1329, 1458, 2934, 962, 5778, 1848, 1047, 6087, 5858]], "text": {"content": "Is Owens Corning (OC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2022-10-19T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nOC Quick QuoteOC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOwens Corning (OC Quick QuoteOC  -  Free Report)     is a stock many investors are watching right now. OC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 7.18, while its industry has an average P/E of 10.61. Over the last 12 months, OC's Forward P/E has been as high as 10.70 and as low as 6.44, with a median of 8.28.\nWe also note that OC holds a PEG ratio of 0.76. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. OC's PEG compares to its industry's average PEG of 1.03. OC's PEG has been as high as 1.23 and as low as 0.30, with a median of 0.62, all within the past year.\nInvestors should also recognize that OC has a P/B ratio of 1.74. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. OC's current P/B looks attractive when compared to its industry's average P/B of 2.91. Within the past 52 weeks, OC's P/B has been as high as 2.34 and as low as 1.57, with a median of 2.06.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. OC has a P/S ratio of 0.9. This compares to its industry's average P/S of 1.04.\nFinally, our model also underscores that OC has a P/CF ratio of 4.87. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.43. Over the past year, OC's P/CF has been as high as 6.85 and as low as 4.39, with a median of 5.87.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Owens Corning is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, OC feels like a great value stock at the moment.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666186810000, "published_utc": "2022-10-19T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1994126/is-owens-corning-oc-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5613153238213766, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5906673492314166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.197425934919867, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.36, 82.56, 82.47666666666667, 82.44, 82.39, 82.29166666666667, 82.32285714285715, 82.13875, 81.92, 81.792, 81.568, 81.304, 81.134, 81.0605, 80.988, 80.994, 80.951, 81.07300000000001, 81.261, 81.155, 80.995, 80.744, 80.418, 79.9755, 79.54499999999999, 79.1045, 78.42949999999999, 77.68449999999999, 77.0335, 76.5895, 76.3025, 76.0745, 76.02, 75.96849999999999, 75.8665, 75.736, 75.7318, 75.7998, 75.80879999999999, 75.9833, 76.2938, 76.51079999999999, 76.4413, 76.3448, 76.33779999999999, 76.3748, 76.72299999999998, 77.204, 77.66900000000001, 78.0045, 78.185, 78.5635, 78.88328, 79.12428, 79.34728, 79.53128000000001, 79.46528, 79.21428, 79.01227999999999, 78.92128, 78.86828, 78.71978, 78.76111999999999, 78.86461999999999, 78.92762, 79.14862, 79.48161999999999, 79.91662, 80.22861999999999, 80.51762, 80.77912, 81.01012, 81.521, 82.14041, 82.78742, 83.20842, 83.58391999999999, 83.87242, 84.09342000000001, 84.19942, 84.31392000000001, 84.52092, 84.48992, 84.42301, 84.33399999999999, 84.341, 84.3625, 84.41499999999999, 84.64099999999999, 84.84400000000001, 84.94500000000001, 84.9625, 84.9755, 84.9195, 84.8765, 84.8245, 84.67850000000001, 84.55350000000001, 84.5125, 84.55449999999999, 84.59, 84.65950000000001, 84.7645, 84.9695, 85.1945, 85.4245, 85.732, 86.086, 86.28, 86.43050000000001, 86.558, 86.586, 86.6055, 86.60049999999998, 86.5615, 86.5095, 86.453, 85.907, 85.554, 85.3905, 85.26050000000001, 85.2345, 85.18749999999999, 85.1355, 84.844, 84.44800000000001, 83.91199999999999, 83.84049999999999, 83.595, 83.148, 82.954, 82.69, 82.4365, 82.1735, 82.148, 82.15299999999999, 82.2995, 82.749, 83.24, 83.763, 84.082, 84.478, 84.756], "in_sma_50": [82.36, 82.56, 82.47666666666667, 82.44, 82.39, 82.29166666666667, 82.32285714285715, 82.13875, 81.92, 81.792, 81.64, 81.51333333333334, 81.44384615384615, 81.45464285714286, 81.45533333333333, 81.480625, 81.51588235294118, 81.54666666666667, 81.57315789473685, 81.4735, 81.33285714285714, 81.16363636363636, 80.99782608695652, 80.83833333333332, 80.6912, 80.56673076923077, 80.37277777777778, 80.16732142857143, 80.00775862068966, 79.84549999999999, 79.71016129032257, 79.57328125, 79.48939393939395, 79.4060294117647, 79.31271428571429, 79.22486111111111, 79.11845945945946, 79.01797368421053, 78.93110256410257, 78.87995, 78.87690243902439, 78.84411904761905, 78.78053488372093, 78.71029545454546, 78.65162222222222, 78.60528260869565, 78.60878723404255, 78.6400625, 78.6735306122449, 78.70486, 78.66886, 78.63936000000001, 78.579316, 78.494716, 78.416916, 78.348116, 78.260116, 78.195116, 78.156916, 78.130716, 78.128916, 78.122516, 78.10474, 78.05554, 78.00484, 77.97904, 77.96624, 77.96384, 77.95044, 78.00324, 78.08574, 78.17574, 78.32534000000001, 78.488522, 78.653324, 78.799824, 78.997124, 79.201424, 79.362424, 79.52522400000001, 79.688024, 79.865024, 80.019324, 80.179424, 80.346824, 80.520824, 80.723264, 80.924464, 81.128864, 81.297364, 81.418264, 81.555364, 81.726164, 81.894364, 82.05456400000001, 82.210764, 82.31436400000001, 82.39436400000001, 82.497564, 82.607364, 82.699264, 82.774564, 82.902408, 83.063408, 83.224008, 83.389408, 83.567708, 83.768708, 83.951108, 84.109208, 84.237208, 84.347808, 84.47128400000001, 84.610584, 84.75078400000001, 84.86158400000001, 84.96198399999999, 84.96678399999999, 85.016184, 85.08378400000001, 85.133484, 85.19268400000001, 85.20458400000001, 85.20960200000002, 85.1621, 85.10949999999998, 85.0276, 84.9604, 84.9165, 84.8735, 84.86149999999999, 84.8265, 84.7939, 84.7597, 84.72490000000002, 84.67190000000001, 84.615, 84.62719999999999, 84.6363, 84.65729999999999, 84.68890000000002, 84.72959999999999, 84.75], "in_sma_200": [82.36, 82.56, 82.47666666666667, 82.44, 82.39, 82.29166666666667, 82.32285714285715, 82.13875, 81.92, 81.792, 81.64, 81.51333333333334, 81.44384615384615, 81.45464285714286, 81.45533333333333, 81.480625, 81.51588235294118, 81.54666666666667, 81.57315789473685, 81.4735, 81.33285714285714, 81.16363636363636, 80.99782608695652, 80.83833333333332, 80.6912, 80.56673076923077, 80.37277777777778, 80.16732142857143, 80.00775862068966, 79.84549999999999, 79.71016129032257, 79.57328125, 79.48939393939395, 79.4060294117647, 79.31271428571429, 79.22486111111111, 79.11845945945946, 79.01797368421053, 78.93110256410257, 78.87995, 78.87690243902439, 78.84411904761905, 78.78053488372093, 78.71029545454546, 78.65162222222222, 78.60528260869565, 78.60878723404255, 78.6400625, 78.6735306122449, 78.70486, 78.74123529411764, 78.79015384615384, 78.79992075471698, 78.78695925925925, 78.77810545454545, 78.77063928571428, 78.75904912280701, 78.73906551724137, 78.73094576271185, 78.74092999999999, 78.76206229508198, 78.77880322580644, 78.7937619047619, 78.79909375, 78.8011076923077, 78.82790909090909, 78.86689552238806, 78.91223529411765, 78.94800000000001, 78.99474285714285, 79.04615492957747, 79.08870833333333, 79.16735616438356, 79.25062297297296, 79.332616, 79.40429210526315, 79.4794961038961, 79.54815641025641, 79.59931898734177, 79.6453275, 79.69649629629629, 79.7511731707317, 79.80862891566265, 79.86638333333333, 79.92101411764705, 79.97832790697674, 80.04076091954023, 80.10120681818182, 80.1658, 80.22295777777778, 80.27325494505494, 80.31762173913043, 80.3642064516129, 80.40394893617021, 80.44264421052631, 80.4831375, 80.51887835051546, 80.55552244897959, 80.6048606060606, 80.65611200000001, 80.70065544554456, 80.74329607843137, 80.79141941747572, 80.84294423076923, 80.8952019047619, 80.94930377358492, 81.00608598130842, 81.0676037037037, 81.12551559633026, 81.18105636363636, 81.22834414414415, 81.26496607142857, 81.30593982300886, 81.34799298245615, 81.38792347826086, 81.42863103448276, 81.47163418803419, 81.4777220338983, 81.49765714285714, 81.53184333333334, 81.56158016528926, 81.59033770491803, 81.62151382113821, 81.6534370967742, 81.6644096, 81.66826349206349, 81.66378897637796, 81.6623140625, 81.66024186046512, 81.65616307692308, 81.66787175572519, 81.67364545454546, 81.68279097744362, 81.69224776119403, 81.70023111111111, 81.70390588235294, 81.71019124087591, 81.74105942028986, 81.77389352517986, 81.80665142857143, 81.83908652482269, 81.8711352112676, 81.8977006993007], "in_ema_10": [82.36, 82.43272727272726, 82.41041322314048, 82.39579263711494, 82.35837579400312, 82.25685292236619, 82.30287966375415, 82.03871972488976, 81.69895250218252, 81.50641568360388, 81.2543401047668, 81.04809644935465, 80.96844254947197, 81.0823620859316, 81.15193261576222, 81.28067214016909, 81.42600447832015, 81.54309457317103, 81.63525919623085, 81.26157570600705, 80.76310739582395, 80.18981514203777, 79.67348511621272, 79.21830600417404, 78.84406854886967, 78.59151063089335, 77.99850869800365, 77.3842343892757, 77.04891904577103, 76.70184285563083, 76.51059870006158, 76.29594439095948, 76.38849995623957, 76.43695450965055, 76.38296278062317, 76.34060591141896, 76.14922301843369, 75.99481883326392, 75.92848813630684, 76.10239938425104, 76.5846904052963, 76.75111033160606, 76.6345448167686, 76.46280939553793, 76.39138950544012, 76.41477323172373, 76.84299628050123, 77.43699695677373, 77.95390660099667, 78.36955994627, 78.76782177422092, 79.22549054254439, 79.2404558984454, 79.03310028054624, 78.89980932044692, 78.80166217127476, 78.67590541286116, 78.4802862468864, 78.44023420199795, 78.60200980163468, 78.86164438315564, 79.03225449530916, 79.15751731434386, 79.15342325719043, 79.11280084679217, 79.3777461473754, 79.75270139330715, 80.15221023088766, 80.37544473436263, 80.71081841902397, 81.06248779738324, 81.25294456149538, 81.90331827758712, 82.52618768166218, 83.04871719408723, 83.36349588607138, 83.69649663405839, 83.90349724604776, 83.84649774676635, 83.74349815644518, 83.75195303709151, 83.82977975762033, 83.9552743471439, 84.08340628402682, 84.16096877784011, 84.28624718186917, 84.49056587607477, 84.64864480769752, 84.86707302447978, 84.9476052018471, 84.92076789242034, 84.81790100288937, 84.78737354781858, 84.66239653912429, 84.5565062592835, 84.51532330305012, 84.4125372479501, 84.35753047559554, 84.55434311639634, 84.76809891341519, 84.83844456552151, 84.87690918997215, 85.02656206452266, 85.23082350733672, 85.43067377873005, 85.64873309168821, 85.898963438654, 86.21733372253509, 86.42872759116507, 86.57532257458959, 86.54890028830057, 86.3272820540641, 86.24868531696154, 86.22165162296854, 86.17044223697425, 86.15945273934257, 86.21409769582573, 85.48244356931195, 85.18563564761887, 85.26097462077907, 85.23716105336469, 85.2067681345711, 85.24644665555817, 85.30709271818395, 84.89216676942323, 84.39359099316445, 83.79475626713455, 83.37298240038281, 83.01334923667683, 82.67092210273559, 82.7652999022382, 82.70433628364943, 82.73809332298589, 82.77662180971572, 82.77541784431286, 82.67079641807416, 82.65156070569704, 83.2549133046612, 83.80947452199553, 84.27320642708725, 84.65625980398046, 84.97148529416582, 85.09848796795384], "in_ema_50": [82.36, 82.3756862745098, 82.37311034217609, 82.37141974052213, 82.36430524089381, 82.34217562360386, 82.34875697169784, 82.28998218849401, 82.20684563208248, 82.14540070533414, 82.06597322669359, 81.98966055113698, 81.93555621579827, 81.9222010700807, 81.90427161635205, 81.90253547453432, 81.90949486768984, 81.91578918660397, 81.92105235575676, 81.8292463810212, 81.69947201313802, 81.53910056164241, 81.37482210824467, 81.20992712360763, 81.0511064520936, 80.91008266965856, 80.6912558982994, 80.45316743169943, 80.26049419908377, 80.05969050500205, 79.88676146559021, 79.70806493752785, 79.59421925370323, 79.478955753558, 79.348016312242, 79.22260390784035, 79.06830571537603, 78.92052902065541, 78.79148866690421, 78.71672440545699, 78.71822540916456, 78.67045186370711, 78.570041986699, 78.4570991636912, 78.36348743178173, 78.29119380700598, 78.30997052045673, 78.38055991181137, 78.455047758407, 78.5250458855283, 78.60484800766444, 78.70995200736388, 78.73339702668295, 78.70855792759734, 78.69253604808372, 78.67949541874711, 78.65716226507075, 78.6157049213425, 78.60175570874082, 78.63031430839804, 78.68520394336282, 78.72892143577997, 78.76783432065133, 78.78223297474345, 78.78802776004763, 78.85790902435949, 78.95916749399244, 79.07645504324765, 79.16679013959087, 79.28652385960692, 79.418228806289, 79.52378846094433, 79.73187518796612, 79.95137420020275, 80.16504972176342, 80.34602816404721, 80.53618392231988, 80.704764944974, 80.81791141772013, 80.91446391114287, 81.02723003227453, 81.15086807022455, 81.28299089100005, 81.41542262076476, 81.53677859642104, 81.66670884754178, 81.81350457901073, 81.95258283081422, 82.1054227198019, 82.23109241706456, 82.33183389090517, 82.41117373832066, 82.4989708466218, 82.56175630361703, 82.62129527210264, 82.68830330064765, 82.73778160258304, 82.79159408875626, 82.89545314409915, 83.00661184433055, 83.09086236023916, 83.16769128728859, 83.26699751131649, 83.38005643244134, 83.49574049391423, 83.61865263140778, 83.7522348811565, 83.90508841522879, 84.04135945776883, 84.16660026334652, 84.25536103733293, 84.29750374175124, 84.36015065383944, 84.42838003996339, 84.48765925408247, 84.55128045980473, 84.62613220647906, 84.53059761014654, 84.50390750778786, 84.5468915270903, 84.56975852602794, 84.58937583873274, 84.6221454136844, 84.65970833863796, 84.5956021292796, 84.4996961634255, 84.36637474525196, 84.25298750034011, 84.1409095591503, 84.02283467447775, 83.99017449116491, 83.92899117778589, 83.88824642571586, 83.85145244823681, 83.80904254830597, 83.74594284052927, 83.69963135658695, 83.78866542103452, 83.88734520844494, 83.98431206301574, 84.07826060956414, 84.1689170562479, 84.2277830540421], "in_ema_200": [82.36, 82.36398009950248, 82.36344298408454, 82.36311021807376, 82.36138772834168, 82.355801780796, 82.35733609143486, 82.34233772236585, 82.3207224216458, 82.30399881546028, 82.28226748396317, 82.26075238462026, 82.24432698775837, 82.23786602270606, 82.23017581352491, 82.22649247209681, 82.22503483555853, 82.22349220037884, 82.22176590982781, 82.19547968186933, 82.15890774473631, 82.1136449811071, 82.06624552855877, 82.0175266675781, 81.96919306889572, 81.9242757249266, 81.8586610410965, 81.78663456307564, 81.72447899528385, 81.65896179135068, 81.59917112676013, 81.53679131455357, 81.48970881391125, 81.44160225854895, 81.38884999726986, 81.33672213660051, 81.2765358466841, 81.21706782830914, 81.16147511359961, 81.11892312241952, 81.09540149931087, 81.05962636001425, 81.01037634648176, 80.95743727835757, 80.9088060616575, 80.86513634960122, 80.8442892217445, 80.83698286132913, 80.83144074330596, 80.8255557607855, 80.82291341490705, 80.82751129137564, 80.81238978598883, 80.78540083289441, 80.7606704763482, 80.73678320792682, 80.71064606157928, 80.67969435947403, 80.65561779868324, 80.64242757183068, 80.6363337651458, 80.62801203613938, 80.61898903080467, 80.60422297079667, 80.58756403576386, 80.58738926923884, 80.59587295810213, 80.60934685901654, 80.61701504947409, 80.6329651484843, 80.65298539576307, 80.66748305351666, 80.70890113258615, 80.75487326062012, 80.80109442220599, 80.84068552248256, 80.88401203469667, 80.92332534778426, 80.9498594239257, 80.9730449022946, 81.00107430625188, 81.0327054076822, 81.06740485636199, 81.10315207172157, 81.13705105608256, 81.17399582169368, 81.21614511700021, 81.25737750389573, 81.30307524017537, 81.34294513828308, 81.37734369412107, 81.40697211507509, 81.43924104925345, 81.46571626269372, 81.49172903619925, 81.51997053832662, 81.5441499359552, 81.5696807823636, 81.60819142134507, 81.6492044420282, 81.68408797991847, 81.71757964180983, 81.75720571502566, 81.80091511089607, 81.84598063218068, 81.89358281494506, 81.9446416924083, 82.0014114268122, 82.05492972107278, 82.10647270892281, 82.14949288097333, 82.18113971797857, 82.21809355163053, 82.25671948644018, 82.29336904378903, 82.33134547121401, 82.37242661080393, 82.37061142064668, 82.38533170501836, 82.41731845422217, 82.44431031039906, 82.47043657596724, 82.49983521700238, 82.53048362280336, 82.5354041837705, 82.5315693162703, 82.51732484546166, 82.50695345396453, 82.49588924049226, 82.48229830277592, 82.4893401107085, 82.48874966184573, 82.49274220252389, 82.4972920313545, 82.50000554348033, 82.49702041369446, 82.49769682748854, 82.53224710781204, 82.56978693758505, 82.60750050039515, 82.64503780884894, 82.68230111423354, 82.7120294613556], "in_macd": [0.0, 0.03190883190883653, 0.02064755967890619, 0.01318476736565799, -0.003980494616115493, -0.048494811044960784, -0.026179875927454077, -0.14081997091028597, -0.28327793739643425, -0.3541691882058444, -0.44715613185189795, -0.5149133540036388, -0.5230432191765999, -0.4448766666006918, -0.3889356163876698, -0.3091648720169218, -0.22559332161799261, -0.15834389242661473, -0.10544654599544856, -0.25983812305369725, -0.4623974711984431, -0.6884209209278112, -0.8784003083690237, -1.0315932722233185, -1.1406579217134691, -1.1895757192147016, -1.3838608800009808, -1.5769462808449077, -1.6368628053711234, -1.6970610760925524, -1.684201475363281, -1.6804601759273794, -1.5407145974413794, -1.4256351317051639, -1.360309224000659, -1.2928281370640633, -1.293988788187093, -1.2791945543012986, -1.2267011282733904, -1.0714803400375672, -0.7884842200233209, -0.6578919981315607, -0.6589620009442001, -0.6857950572681375, -0.6686893884932346, -0.6117696834588457, -0.3807155591902216, -0.08845702240778053, 0.15508977447200323, 0.3409445039422252, 0.508198841801331, 0.691281883237366, 0.669119800223001, 0.5477823300525273, 0.46242924282432796, 0.39507364180138893, 0.3178568758512199, 0.21305334838768886, 0.18116393686054266, 0.23947093424685306, 0.3382644970509716, 0.39346441666046417, 0.4259422520620717, 0.3997714136780246, 0.35835811963150377, 0.4526541642431283, 0.5907760890614355, 0.7329425419639648, 0.7905038080048143, 0.8936016226179788, 0.9980959033249377, 1.0259122668038856, 1.2529944630702659, 1.4564429705374238, 1.6049061262961573, 1.653467218400067, 1.705776139924211, 1.6986019201505371, 1.574307566536973, 1.4342557787595496, 1.348867560087669, 1.297707359588756, 1.2699584006840183, 1.2449133941269395, 1.1991383788001428, 1.1767318752956726, 1.1904392372190102, 1.1836237602390725, 1.2038837283004966, 1.1629605268865078, 1.0769613174950763, 0.9618113805930051, 0.8841661436401864, 0.7693823694618658, 0.6690887302114845, 0.6028291697707431, 0.5137331703397194, 0.4508376360807773, 0.5025196233584666, 0.5604183926118367, 0.5535251959572207, 0.5334404954904102, 0.5634773769424584, 0.6164865874596615, 0.6653515063838711, 0.7199852576050034, 0.7860944899565538, 0.8787886806598237, 0.919859186986784, 0.9299872567644769, 0.863107684575894, 0.7131238865982112, 0.632559670101756, 0.5785841766062276, 0.516938599917637, 0.47631099880926797, 0.46697243954990597, 0.1137075006481183, -0.031941183684011776, -0.006088259058955714, -0.023256614306447432, -0.041228897029611744, -0.0265208120175231, -0.0023304797486076723, -0.18716904586555927, -0.39965317549147983, -0.645335577044662, -0.8005530075829768, -0.9194207607673093, -1.0232126384955649, -0.9285400339978196, -0.9044114688329472, -0.8385054822355755, -0.7725277949329694, -0.7263911134858176, -0.7274362649048669, -0.6908484346502206, -0.3826859074176667, -0.11016329027062, 0.10899446721236927, 0.28105260236613105, 0.4134508267473933, 0.45503404155610383], "in_signal": [0.0, 0.006381766381767307, 0.009234925041195084, 0.010024893506087665, 0.007223815881647033, -0.00391990950367453, -0.00837190278843044, -0.03486151641280155, -0.0845448006095281, -0.13846967812879138, -0.20020696887341272, -0.26314824589945796, -0.3151272405548864, -0.3410771257640475, -0.35064882388877194, -0.3423520335144019, -0.3190002911351201, -0.286869011393419, -0.25058451831382494, -0.25243523926179945, -0.2944276856491282, -0.3732263327048648, -0.4742611278376966, -0.585727556714821, -0.6967136297145506, -0.7952860476145809, -0.913001014091861, -1.0457900674424703, -1.1640046150282009, -1.2706159072410712, -1.3533330208655134, -1.4187584518778866, -1.4431496809905853, -1.439646771133501, -1.4237792617069327, -1.397589036778359, -1.376868987060106, -1.3573341005083446, -1.331207506061354, -1.2792620728565967, -1.1811065022899416, -1.0764636014582656, -0.9929632813554525, -0.9315296365379896, -0.8789615869290386, -0.8255232062350001, -0.7365616768260445, -0.6069407459423918, -0.4545346418595128, -0.2954388126991652, -0.134711281799066, 0.030487351208220395, 0.15821384101117653, 0.2361275388194467, 0.28138787962042294, 0.3041250320566161, 0.3068714008155369, 0.2881077903299673, 0.2667190196360824, 0.26126940255823655, 0.27666842145678355, 0.3000276204975197, 0.3252105468104301, 0.34012272018394907, 0.34376980007346003, 0.36554667290739373, 0.4105925561382021, 0.4750625533033547, 0.5381508042436467, 0.6092409679185131, 0.6870119549997981, 0.7547920173606156, 0.8544325065025458, 0.9748345993095214, 1.1008489047068486, 1.2113725674454923, 1.310253281941236, 1.3879230095830963, 1.4251999209738717, 1.4270110925310073, 1.4113823860423396, 1.3886473807516229, 1.3649095847381019, 1.3409103466158694, 1.3125559530527242, 1.2853911375013138, 1.266400757444853, 1.249845358003697, 1.240653032063057, 1.2251145310277471, 1.195483888321213, 1.1487493867755716, 1.0958327381484945, 1.0305426644111688, 0.958251877571232, 0.8871673360111343, 0.8124805028768514, 0.7401519295176366, 0.6926254682858026, 0.6661840531510095, 0.6436522817122518, 0.6216099244678835, 0.6099834149627985, 0.6112840494621712, 0.6220975408465113, 0.6416750841982097, 0.6705589653498787, 0.7122049084118678, 0.7537357641268511, 0.7889860626543762, 0.8038103870386798, 0.7856730869505861, 0.7550504035808202, 0.7197571581859018, 0.6791934465322489, 0.6386169569876528, 0.6042880535001034, 0.5061719429297064, 0.39854931760696277, 0.3176218022737791, 0.24944611895773383, 0.19131111576026472, 0.14774473020470716, 0.1177296882140442, 0.056749941398123505, -0.03453068197979716, -0.15669166099277015, -0.2854639303108115, -0.4122552964021111, -0.5344467648208019, -0.6132654186562054, -0.6714946286915539, -0.7048967994003583, -0.7184229985068806, -0.720016621502668, -0.7215005501831079, -0.7153701270765305, -0.6488332831447577, -0.5410992845699303, -0.41108053421347035, -0.2726539068975501, -0.13543296016856143, -0.017339559823628392], "in_upper_bb": [null, 83.12568542494925, 82.9699549528983, 82.86864126415144, 82.82335897360042, 82.90997619001779, 82.91092905294008, 83.31394299326902, 83.63204556014144, 83.59776361194433, 83.62778268429928, 83.60192282401982, 83.50534299613557, 83.43691220267634, 83.36550335817654, 83.33708354608535, 83.33675177197607, 83.33237792716831, 83.32385683619587, 83.39656252464246, 83.56490950058645, 83.72815391963042, 83.86583154028959, 83.90856182271966, 83.87412657070878, 83.78893936931227, 83.79591934731398, 84.02384347818239, 84.07895886898456, 84.06020312542228, 83.99315275329936, 83.90326327283665, 83.65535481588634, 83.2077037429758, 82.73089129154594, 82.08770898975585, 81.28606582023144, 80.29599703488611, 78.97558772987125, 78.38241852141283, 78.4488121036813, 78.42970594587271, 78.30970750660963, 78.19997981854834, 78.09019725931341, 77.95133808470979, 78.44339110771548, 79.18946480656264, 79.86887998312086, 80.39468628059986, 80.92838778871163, 81.52631866553743, 81.71132949514741, 81.75939644354656, 81.80264065815723, 81.83688657423681, 81.76978585224943, 81.65333343695421, 81.56395975480012, 81.63887050497802, 81.77760818122985, 81.90240284416626, 81.88673185160053, 81.68175756393056, 81.44740421371813, 81.37782816535794, 81.69560742632444, 82.03693990777042, 82.20525402311186, 82.54465811455135, 82.92033693570613, 83.06383961754912, 84.01873757319824, 84.89292703546526, 85.62968391945053, 86.10453639957097, 86.54786749712646, 86.7565965685369, 86.76155698128926, 86.78311119615047, 86.87296339290364, 86.94760456840159, 86.99849579506007, 86.89357207517736, 86.56879901527009, 86.48075975789608, 86.53684671529311, 86.59176016021856, 86.55525397810096, 86.49744359263114, 86.39848821898845, 86.06681872149719, 86.05773893219596, 85.99382741445305, 85.90625558273756, 85.88659239845103, 85.82013922119243, 85.78739306279235, 85.87525227488952, 85.94380138820911, 85.95028217952799, 85.96648394964758, 86.08204047179191, 86.27915903392605, 86.48836975545439, 86.7386509092687, 87.02768467863542, 87.44561446812591, 87.70472836646115, 87.94204883063847, 88.03497456091519, 88.01985016697766, 88.04003045013235, 88.02362269687085, 87.96799219338708, 87.92699033295091, 87.81584894288567, 88.3008233965282, 88.4045868670361, 88.40082210979307, 88.40119338661678, 88.4007571878293, 88.39491865776564, 88.36724704450593, 88.49343653126563, 88.64938479448486, 88.81795913990143, 88.67206385721256, 88.48288626006861, 88.2555769929517, 87.98572972793446, 87.865013494594, 87.63196472841234, 87.33444836920285, 87.03171194349416, 86.65540826606079, 86.12370203303219, 86.53638940817457, 86.92286506094943, 87.07510000697937, 87.2989152331147, 87.52181478273886, 87.55962027633896], "in_lower_bb": [null, 81.99431457505075, 81.98337838043504, 82.01135873584856, 81.95664102639958, 81.67335714331556, 81.73478523277421, 80.96355700673098, 80.20795443985857, 79.98623638805567, 79.65221731570072, 79.42474384264685, 79.38234931155674, 79.47237351160938, 79.54516330849012, 79.62416645391465, 79.69501293390628, 79.76095540616502, 79.82245895327783, 79.55043747535754, 78.99809049941356, 78.31984608036956, 77.6861684597104, 77.12743817728034, 76.6588734292912, 76.30956063068773, 75.58458065268603, 74.73365652181761, 74.21554113101544, 73.68429687457771, 73.30434724670066, 72.91523672716335, 72.78264518411368, 72.73629625702422, 72.68060870845405, 72.75279101024414, 72.87523417976857, 73.1883029651139, 73.86671227012874, 74.19038147858717, 74.14748789631868, 74.1555940541273, 74.15159249339037, 74.11332018145166, 74.1141027406866, 74.15946191529022, 74.01140889228452, 73.81433519343737, 73.60892001687914, 73.59311371940014, 73.55041221128835, 73.54798133446256, 73.61325050485259, 73.70968355645343, 73.88243934184277, 74.06919342576319, 74.41849414775056, 74.7649465630458, 75.11732024519986, 75.28690949502196, 75.27567181877015, 75.38087715583373, 75.75766814839946, 76.30714243606944, 76.82749578628184, 77.30207183464206, 77.25129257367553, 77.09396009222958, 77.03564597688815, 76.89424188544866, 76.72706306429387, 76.66606038245087, 76.26338242680175, 76.11210296453474, 76.08535608054946, 76.25250360042904, 76.51767250287354, 77.0324434314631, 77.56048301871073, 77.93392880384953, 78.22007660709636, 78.58343543159843, 79.01242420493993, 79.66984792482265, 80.55262098472991, 81.06866024210392, 81.40957328470691, 81.69565983978144, 82.17916602189904, 82.54597640736885, 82.86043178101154, 83.41660127850281, 83.40768106780406, 83.34868258554695, 83.30424441726244, 83.27890760154898, 83.22086077880756, 83.18110693720766, 83.27824772511049, 83.4546986117909, 83.58471782047204, 83.65551605035243, 83.6579595282081, 83.60984096607393, 83.58263024454561, 83.5103490907313, 83.38281532136459, 83.19388553187409, 83.08777163353884, 83.04295116936152, 83.11302543908481, 83.22564983302233, 83.32996954986763, 83.54637730312915, 83.78800780661292, 84.00700966704909, 84.36915105711434, 83.6921766034718, 83.4294131329639, 83.42017789020693, 83.41730661338322, 83.41974281217068, 83.39808134223433, 83.36875295549409, 82.91206346873436, 82.30811520551515, 81.54704086009855, 81.07543614278744, 80.66611373993139, 80.2829230070483, 80.22877027206553, 80.05948650540603, 79.99203527158765, 79.97455163079715, 79.96028805650586, 79.94559173393921, 80.08779796696781, 80.05311059182542, 79.91213493905055, 79.83589999302063, 79.7370847668853, 79.64618521726115, 79.63287972366103], "out_sma_10": [85.24, 85.025, 84.97, 84.8125, 84.644, 84.59833333333334, 84.5257142857143, 84.55125, 84.53444444444445, 84.39, 84.061, 83.73100000000001, 83.38700000000001, 83.28200000000001, 83.336, 83.377, 83.54800000000002, 83.63700000000001, 83.747, 84.037, 84.4435, 84.9225, 85.47550000000001, 85.8265, 86.1005, 86.3595, 86.5795, 86.8685, 87.28999999999999, 87.658, 87.98049999999999, 88.3015, 88.6], "out_sma_50": [85.24, 85.025, 84.97, 84.8125, 84.644, 84.59833333333334, 84.5257142857143, 84.55125, 84.53444444444445, 84.39, 84.16818181818182, 83.94666666666667, 83.7523076923077, 83.7192857142857, 83.77199999999999, 83.83500000000001, 83.95058823529412, 84.04333333333334, 84.12, 84.2135, 84.29928571428572, 84.39022727272727, 84.50152173913044, 84.59729166666666, 84.7034, 84.80596153846153, 84.92425925925926, 85.05232142857143, 85.21310344827586, 85.36166666666666, 85.48677419354838, 85.6125, 85.74348484848484], "out_sma_200": [85.24, 85.025, 84.97, 84.8125, 84.644, 84.59833333333334, 84.5257142857143, 84.55125, 84.53444444444445, 84.39, 84.16818181818182, 83.94666666666667, 83.7523076923077, 83.7192857142857, 83.77199999999999, 83.83500000000001, 83.95058823529412, 84.04333333333334, 84.12, 84.2135, 84.29928571428572, 84.39022727272727, 84.50152173913044, 84.59729166666666, 84.7034, 84.80596153846153, 84.92425925925926, 85.05232142857143, 85.21310344827586, 85.36166666666666, 85.48677419354838, 85.6125, 85.74348484848484], "out_ema_10": [85.24, 85.16181818181818, 85.10694214876031, 84.96749812171296, 84.78613482685606, 84.71047394924587, 84.59766050392844, 84.6217222304869, 84.58140909767108, 84.31024380718543, 83.88110856951535, 83.44999792051256, 83.08090738951026, 83.11892422778111, 83.37184709545727, 83.62787489628322, 84.02280673332262, 84.31320550908214, 84.52898632561265, 84.79462517550125, 85.01651150722829, 85.2498730513686, 85.55898704202885, 85.78462576165995, 86.05105744135814, 86.29086517929302, 86.6016169648761, 86.94859569853499, 87.45157829880135, 87.85492769901927, 88.10675902647031, 88.36189374893026, 88.64791306730658], "out_ema_50": [85.24, 85.22313725490196, 85.20889657823913, 85.17482220262193, 85.12757427310734, 85.09786547808353, 85.0583413416881, 85.04546521064152, 85.0201528494399, 84.94446058083442, 84.82703075413504, 84.69695111671798, 84.56844322978786, 84.51830820116874, 84.5179823893582, 84.52825758977552, 84.57812984115687, 84.61898749444484, 84.65353700446661, 84.70594731801695, 84.75728271731042, 84.81778143427864, 84.90139784862066, 84.97585283494927, 85.06503507671596, 85.15542585802122, 85.26697778515765, 85.39415512691617, 85.56360002389985, 85.72463531708026, 85.86249275562614, 86.00553225540551, 86.15962902970334], "out_ema_200": [85.24, 85.23572139303484, 85.23198287171111, 85.2231074202513, 85.21063868970154, 85.20227412562491, 85.19120672138985, 85.18661759978397, 85.1787905589901, 85.1580065733285, 85.1260861099123, 85.09010515359476, 85.05358669435502, 85.03603856804303, 85.03080435343564, 85.02830878772983, 85.03598730725491, 85.04179837882451, 85.04635759893571, 85.05574707556323, 85.0652918807815, 85.07757753370905, 85.09620860302537, 85.11316175125398, 85.13442382338081, 85.15666836245165, 85.1849602195417, 85.21804519248157, 85.26279101146186, 85.30664383721846, 85.34578170948495, 85.38721671735078, 85.43246829230252], "out_macd": [0.0, -0.03430199430199821, -0.05679726625595549, -0.11525598626255373, -0.18925918870347402, -0.2131732739354817, -0.2518162378758291, -0.22816823255415386, -0.23336517160352344, -0.33927883984330265, -0.5093333794631434, -0.6718623392283973, -0.7987227796230769, -0.7398388194807382, -0.5879515137341258, -0.4407127241750004, -0.2389648095725363, -0.09253593278060634, 0.013669437159293807, 0.1358113146089579, 0.23195311244434436, 0.3273695852504943, 0.45024722536641093, 0.5294220462507724, 0.621317737299762, 0.6958078914002499, 0.7964960988419563, 0.9069897531185802, 1.0793481460348175, 1.1984967656012913, 1.243886746565309, 1.2868118114623002, 1.339681172148417], "out_signal": [0.0, -0.0068603988603996415, -0.016847772339510812, -0.0365294151241194, -0.06707536983999032, -0.09629495065908861, -0.1273992081024367, -0.14755301299278015, -0.16471544471492883, -0.19962812374060362, -0.26156917488511156, -0.3436278077537687, -0.4346468021276304, -0.49568520559825197, -0.5141384672254268, -0.4994533186153415, -0.4473556168067805, -0.37639168000154566, -0.2983794565693778, -0.21154130233371068, -0.12284241937809967, -0.03280001845238088, 0.06380943031137748, 0.15693195349925648, 0.2498091102593576, 0.3390088664875361, 0.4305063129584201, 0.5258030009904522, 0.6365120299993252, 0.7489089771197185, 0.8479045310088367, 0.9356859870995295, 1.016485024109307], "out_upper_bb": [null, 85.63311183182044, 85.4403190406522, 85.55031208086251, 85.63198785417636, 85.5098960940178, 85.44229177055358, 85.41204282392123, 85.34593141976266, 85.58160023124836, 86.02367783125905, 86.2887144626751, 86.39662428765145, 86.27185261883452, 86.26537636835792, 86.29599167003875, 86.51700081502712, 86.65453094002198, 86.74416970995908, 86.9011033150276, 87.0232245103198, 87.23746030397808, 87.56415830917284, 87.86044398768591, 88.22192217133829, 88.56092165442156, 88.98958732268804, 89.46448232892669, 90.15317037378972, 90.68601488742044, 90.91059262243267, 90.97530801595589, 90.9010148791295], "out_lower_bb": [null, 84.41688816817957, 84.4996809593478, 84.07468791913749, 83.65601214582365, 83.68677057264888, 83.60913680087502, 83.69045717607877, 83.72295746912623, 83.19839976875164, 82.31268580510459, 81.60461887065824, 81.10799109696394, 81.16671880973689, 81.27862363164206, 81.37400832996127, 81.38417565556112, 81.43213572664469, 81.49583029004093, 81.5258966849724, 81.4812754896802, 81.41603969602193, 81.29834169082717, 81.24805601231408, 81.2145778286617, 81.17557834557847, 81.13791267731196, 81.04101767107332, 80.88382962621029, 81.00898511257955, 81.51340737756733, 82.2486919840441, 83.1744851208705], "overall_sma_10": [82.36, 82.56, 82.47666666666667, 82.44, 82.39, 82.29166666666667, 82.32285714285715, 82.13875, 81.92, 81.792, 81.568, 81.304, 81.134, 81.0605, 80.988, 80.994, 80.951, 81.07300000000001, 81.261, 81.155, 80.995, 80.744, 80.418, 79.9755, 79.54499999999999, 79.1045, 78.42949999999999, 77.68449999999999, 77.0335, 76.5895, 76.3025, 76.0745, 76.02, 75.96849999999999, 75.8665, 75.736, 75.7318, 75.7998, 75.80879999999999, 75.9833, 76.2938, 76.51079999999999, 76.4413, 76.3448, 76.33779999999999, 76.3748, 76.72299999999998, 77.204, 77.66900000000001, 78.0045, 78.185, 78.5635, 78.88328, 79.12428, 79.34728, 79.53128000000001, 79.46528, 79.21428, 79.01227999999999, 78.92128, 78.86828, 78.71978, 78.76111999999999, 78.86461999999999, 78.92762, 79.14862, 79.48161999999999, 79.91662, 80.22861999999999, 80.51762, 80.77912, 81.01012, 81.521, 82.14041, 82.78742, 83.20842, 83.58391999999999, 83.87242, 84.09342000000001, 84.19942, 84.31392000000001, 84.52092, 84.48992, 84.42301, 84.33399999999999, 84.341, 84.3625, 84.41499999999999, 84.64099999999999, 84.84400000000001, 84.94500000000001, 84.9625, 84.9755, 84.9195, 84.8765, 84.8245, 84.67850000000001, 84.55350000000001, 84.5125, 84.55449999999999, 84.59, 84.65950000000001, 84.7645, 84.9695, 85.1945, 85.4245, 85.732, 86.086, 86.28, 86.43050000000001, 86.558, 86.586, 86.6055, 86.60049999999998, 86.5615, 86.5095, 86.453, 85.907, 85.554, 85.3905, 85.26050000000001, 85.2345, 85.18749999999999, 85.1355, 84.844, 84.44800000000001, 83.91199999999999, 83.84049999999999, 83.595, 83.148, 82.954, 82.69, 82.4365, 82.1735, 82.148, 82.15299999999999, 82.2995, 82.749, 83.24, 83.763, 84.082, 84.478, 84.756, 84.985, 85.189, 85.455, 85.63250000000001, 85.4325, 85.239, 85.012, 84.84700000000001, 84.648, 84.39, 84.061, 83.73100000000001, 83.387, 83.28200000000001, 83.33600000000001, 83.377, 83.548, 83.637, 83.747, 84.037, 84.4435, 84.9225, 85.4755, 85.8265, 86.1005, 86.3595, 86.57950000000001, 86.86850000000001, 87.29, 87.658, 87.9805, 88.3015, 88.6], "overall_sma_50": [82.36, 82.56, 82.47666666666667, 82.44, 82.39, 82.29166666666667, 82.32285714285715, 82.13875, 81.92, 81.792, 81.64, 81.51333333333334, 81.44384615384615, 81.45464285714286, 81.45533333333333, 81.480625, 81.51588235294118, 81.54666666666667, 81.57315789473685, 81.4735, 81.33285714285714, 81.16363636363636, 80.99782608695652, 80.83833333333332, 80.6912, 80.56673076923077, 80.37277777777778, 80.16732142857143, 80.00775862068966, 79.84549999999999, 79.71016129032257, 79.57328125, 79.48939393939395, 79.4060294117647, 79.31271428571429, 79.22486111111111, 79.11845945945946, 79.01797368421053, 78.93110256410257, 78.87995, 78.87690243902439, 78.84411904761905, 78.78053488372093, 78.71029545454546, 78.65162222222222, 78.60528260869565, 78.60878723404255, 78.6400625, 78.6735306122449, 78.70486, 78.66886, 78.63936000000001, 78.579316, 78.494716, 78.416916, 78.348116, 78.260116, 78.195116, 78.156916, 78.130716, 78.128916, 78.122516, 78.10474, 78.05554, 78.00484, 77.97904, 77.96624, 77.96384, 77.95044, 78.00324, 78.08574, 78.17574, 78.32534000000001, 78.488522, 78.653324, 78.799824, 78.997124, 79.201424, 79.362424, 79.52522400000001, 79.688024, 79.865024, 80.019324, 80.179424, 80.346824, 80.520824, 80.723264, 80.924464, 81.128864, 81.297364, 81.418264, 81.555364, 81.726164, 81.894364, 82.05456400000001, 82.210764, 82.31436400000001, 82.39436400000001, 82.497564, 82.607364, 82.699264, 82.774564, 82.902408, 83.063408, 83.224008, 83.389408, 83.567708, 83.768708, 83.951108, 84.109208, 84.237208, 84.347808, 84.47128400000001, 84.610584, 84.75078400000001, 84.86158400000001, 84.96198399999999, 84.96678399999999, 85.016184, 85.08378400000001, 85.133484, 85.19268400000001, 85.20458400000001, 85.20960200000002, 85.1621, 85.10949999999998, 85.0276, 84.9604, 84.9165, 84.8735, 84.86149999999999, 84.8265, 84.7939, 84.7597, 84.72490000000002, 84.67190000000001, 84.615, 84.62719999999999, 84.6363, 84.65729999999999, 84.68890000000002, 84.72959999999999, 84.75, 84.7728, 84.78739999999999, 84.79799999999999, 84.8058, 84.803, 84.7816, 84.74879999999999, 84.7403, 84.7273, 84.6751, 84.59110000000001, 84.49470000000001, 84.39050000000002, 84.3158, 84.25299999999999, 84.20100000000001, 84.1723, 84.15610000000001, 84.15950000000001, 84.1614, 84.15970000000002, 84.16689999999998, 84.1837, 84.19049999999999, 84.2917, 84.3621, 84.41009999999999, 84.4777, 84.5706, 84.65549999999999, 84.72869999999999, 84.8584, 85.01410000000001], "overall_sma_200": [82.36, 82.56, 82.47666666666667, 82.44, 82.39, 82.29166666666667, 82.32285714285715, 82.13875, 81.92, 81.792, 81.64, 81.51333333333334, 81.44384615384615, 81.45464285714286, 81.45533333333333, 81.480625, 81.51588235294118, 81.54666666666667, 81.57315789473685, 81.4735, 81.33285714285714, 81.16363636363636, 80.99782608695652, 80.83833333333332, 80.6912, 80.56673076923077, 80.37277777777778, 80.16732142857143, 80.00775862068966, 79.84549999999999, 79.71016129032257, 79.57328125, 79.48939393939395, 79.4060294117647, 79.31271428571429, 79.22486111111111, 79.11845945945946, 79.01797368421053, 78.93110256410257, 78.87995, 78.87690243902439, 78.84411904761905, 78.78053488372093, 78.71029545454546, 78.65162222222222, 78.60528260869565, 78.60878723404255, 78.6400625, 78.6735306122449, 78.70486, 78.74123529411764, 78.79015384615384, 78.79992075471698, 78.78695925925925, 78.77810545454545, 78.77063928571428, 78.75904912280701, 78.73906551724137, 78.73094576271185, 78.74092999999999, 78.76206229508198, 78.77880322580644, 78.7937619047619, 78.79909375, 78.8011076923077, 78.82790909090909, 78.86689552238806, 78.91223529411765, 78.94800000000001, 78.99474285714285, 79.04615492957747, 79.08870833333333, 79.16735616438356, 79.25062297297296, 79.332616, 79.40429210526315, 79.4794961038961, 79.54815641025641, 79.59931898734177, 79.6453275, 79.69649629629629, 79.7511731707317, 79.80862891566265, 79.86638333333333, 79.92101411764705, 79.97832790697674, 80.04076091954023, 80.10120681818182, 80.1658, 80.22295777777778, 80.27325494505494, 80.31762173913043, 80.3642064516129, 80.40394893617021, 80.44264421052631, 80.4831375, 80.51887835051546, 80.55552244897959, 80.6048606060606, 80.65611200000001, 80.70065544554456, 80.74329607843137, 80.79141941747572, 80.84294423076923, 80.8952019047619, 80.94930377358492, 81.00608598130842, 81.0676037037037, 81.12551559633026, 81.18105636363636, 81.22834414414415, 81.26496607142857, 81.30593982300886, 81.34799298245615, 81.38792347826086, 81.42863103448276, 81.47163418803419, 81.4777220338983, 81.49765714285714, 81.53184333333334, 81.56158016528926, 81.59033770491803, 81.62151382113821, 81.6534370967742, 81.6644096, 81.66826349206349, 81.66378897637796, 81.6623140625, 81.66024186046512, 81.65616307692308, 81.66787175572519, 81.67364545454546, 81.68279097744362, 81.69224776119403, 81.70023111111111, 81.70390588235294, 81.71019124087591, 81.74105942028986, 81.77389352517986, 81.80665142857143, 81.83908652482269, 81.8711352112676, 81.8977006993007, 81.92091111111111, 81.94083586206897, 81.9608301369863, 81.97701496598638, 81.99048108108109, 82.0064510067114, 82.02034133333333, 82.03828609271523, 82.05382368421051, 82.06059607843137, 82.05987792207792, 82.05633032258065, 82.05225128205129, 82.06013503184712, 82.07564050632911, 82.09264905660378, 82.11582, 82.1375850931677, 82.15834074074074, 82.18184785276074, 82.20522073170731, 82.23003757575758, 82.25847108433734, 82.28566586826348, 82.31521547619047, 82.34512544378698, 82.3783894117647, 82.41424678362573, 82.45669302325581, 82.49838843930635, 82.53713333333333, 82.57697828571429, 82.61878522727272], "overall_ema_10": [82.36, 82.43272727272726, 82.41041322314048, 82.39579263711494, 82.35837579400312, 82.25685292236619, 82.30287966375415, 82.03871972488976, 81.69895250218252, 81.50641568360388, 81.2543401047668, 81.04809644935465, 80.96844254947197, 81.0823620859316, 81.15193261576222, 81.28067214016909, 81.42600447832015, 81.54309457317103, 81.63525919623085, 81.26157570600705, 80.76310739582395, 80.18981514203777, 79.67348511621272, 79.21830600417404, 78.84406854886967, 78.59151063089335, 77.99850869800365, 77.3842343892757, 77.04891904577103, 76.70184285563083, 76.51059870006158, 76.29594439095948, 76.38849995623957, 76.43695450965055, 76.38296278062317, 76.34060591141896, 76.14922301843369, 75.99481883326392, 75.92848813630684, 76.10239938425104, 76.5846904052963, 76.75111033160606, 76.6345448167686, 76.46280939553793, 76.39138950544012, 76.41477323172373, 76.84299628050123, 77.43699695677373, 77.95390660099667, 78.36955994627, 78.76782177422092, 79.22549054254439, 79.2404558984454, 79.03310028054624, 78.89980932044692, 78.80166217127476, 78.67590541286116, 78.4802862468864, 78.44023420199795, 78.60200980163468, 78.86164438315564, 79.03225449530916, 79.15751731434386, 79.15342325719043, 79.11280084679217, 79.3777461473754, 79.75270139330715, 80.15221023088766, 80.37544473436263, 80.71081841902397, 81.06248779738324, 81.25294456149538, 81.90331827758712, 82.52618768166218, 83.04871719408723, 83.36349588607138, 83.69649663405839, 83.90349724604776, 83.84649774676635, 83.74349815644518, 83.75195303709151, 83.82977975762033, 83.9552743471439, 84.08340628402682, 84.16096877784011, 84.28624718186917, 84.49056587607477, 84.64864480769752, 84.86707302447978, 84.9476052018471, 84.92076789242034, 84.81790100288937, 84.78737354781858, 84.66239653912429, 84.5565062592835, 84.51532330305012, 84.4125372479501, 84.35753047559554, 84.55434311639634, 84.76809891341519, 84.83844456552151, 84.87690918997215, 85.02656206452266, 85.23082350733672, 85.43067377873005, 85.64873309168821, 85.898963438654, 86.21733372253509, 86.42872759116507, 86.57532257458959, 86.54890028830057, 86.3272820540641, 86.24868531696154, 86.22165162296854, 86.17044223697425, 86.15945273934257, 86.21409769582573, 85.48244356931195, 85.18563564761887, 85.26097462077907, 85.23716105336469, 85.2067681345711, 85.24644665555817, 85.30709271818395, 84.89216676942323, 84.39359099316445, 83.79475626713455, 83.37298240038281, 83.01334923667683, 82.67092210273559, 82.7652999022382, 82.70433628364943, 82.73809332298589, 82.77662180971572, 82.77541784431286, 82.67079641807416, 82.65156070569704, 83.2549133046612, 83.80947452199553, 84.27320642708725, 84.65625980398046, 84.97148529416582, 85.09848796795384, 85.12421742832586, 85.06708698681207, 85.02943480739168, 84.90408302422955, 84.7342497470969, 84.66802252035201, 84.56292751665164, 84.59330433180588, 84.55815808965936, 84.29122025517583, 83.86554384514386, 83.4372631460268, 83.07048802856738, 83.11039929610058, 83.36487215135503, 83.62216812383593, 84.01813755586575, 84.30938527298106, 84.52586067789359, 84.79206782736749, 85.01441913148248, 85.24816110757656, 85.55758636074447, 85.7834797497, 86.05011979520908, 86.29009801426197, 86.60098928439615, 86.94808214177867, 87.45115811600073, 87.85458391309149, 88.10647774707485, 88.36166361124306, 88.64772477283523], "overall_ema_50": [82.36, 82.3756862745098, 82.37311034217609, 82.37141974052213, 82.36430524089381, 82.34217562360386, 82.34875697169784, 82.28998218849401, 82.20684563208248, 82.14540070533414, 82.06597322669359, 81.98966055113698, 81.93555621579827, 81.9222010700807, 81.90427161635205, 81.90253547453432, 81.90949486768984, 81.91578918660397, 81.92105235575676, 81.8292463810212, 81.69947201313802, 81.53910056164241, 81.37482210824467, 81.20992712360763, 81.0511064520936, 80.91008266965856, 80.6912558982994, 80.45316743169943, 80.26049419908377, 80.05969050500205, 79.88676146559021, 79.70806493752785, 79.59421925370323, 79.478955753558, 79.348016312242, 79.22260390784035, 79.06830571537603, 78.92052902065541, 78.79148866690421, 78.71672440545699, 78.71822540916456, 78.67045186370711, 78.570041986699, 78.4570991636912, 78.36348743178173, 78.29119380700598, 78.30997052045673, 78.38055991181137, 78.455047758407, 78.5250458855283, 78.60484800766444, 78.70995200736388, 78.73339702668295, 78.70855792759734, 78.69253604808372, 78.67949541874711, 78.65716226507075, 78.6157049213425, 78.60175570874082, 78.63031430839804, 78.68520394336282, 78.72892143577997, 78.76783432065133, 78.78223297474345, 78.78802776004763, 78.85790902435949, 78.95916749399244, 79.07645504324765, 79.16679013959087, 79.28652385960692, 79.418228806289, 79.52378846094433, 79.73187518796612, 79.95137420020275, 80.16504972176342, 80.34602816404721, 80.53618392231988, 80.704764944974, 80.81791141772013, 80.91446391114287, 81.02723003227453, 81.15086807022455, 81.28299089100005, 81.41542262076476, 81.53677859642104, 81.66670884754178, 81.81350457901073, 81.95258283081422, 82.1054227198019, 82.23109241706456, 82.33183389090517, 82.41117373832066, 82.4989708466218, 82.56175630361703, 82.62129527210264, 82.68830330064765, 82.73778160258304, 82.79159408875626, 82.89545314409915, 83.00661184433055, 83.09086236023916, 83.16769128728859, 83.26699751131649, 83.38005643244134, 83.49574049391423, 83.61865263140778, 83.7522348811565, 83.90508841522879, 84.04135945776883, 84.16660026334652, 84.25536103733293, 84.29750374175124, 84.36015065383944, 84.42838003996339, 84.48765925408247, 84.55128045980473, 84.62613220647906, 84.53059761014654, 84.50390750778786, 84.5468915270903, 84.56975852602794, 84.58937583873274, 84.6221454136844, 84.65970833863796, 84.5956021292796, 84.4996961634255, 84.36637474525196, 84.25298750034011, 84.1409095591503, 84.02283467447775, 83.99017449116491, 83.92899117778589, 83.88824642571586, 83.85145244823681, 83.80904254830597, 83.74594284052927, 83.69963135658695, 83.78866542103452, 83.88734520844494, 83.98431206301574, 84.07826060956414, 84.1689170562479, 84.2277830540421, 84.26747783623654, 84.28875321520766, 84.31115504990541, 84.31228622441893, 84.29886323522604, 84.301652912276, 84.2933527980691, 84.31047621775267, 84.31398695431139, 84.26598746590703, 84.17516442802832, 84.07064817594879, 83.96670118865667, 83.94016388714073, 83.96251040137051, 83.99456881700304, 84.06537003986567, 84.12633592065525, 84.1802051002374, 84.2511774492477, 84.32034696104192, 84.39798041355009, 84.49805961301871, 84.58833178505719, 84.69271093074123, 84.79770265894746, 84.92328294683188, 85.06393851754436, 85.2463330854838, 85.41981021938639, 85.56962158333202, 85.72414622712293, 85.88927774762792], "overall_ema_200": [82.36, 82.36398009950248, 82.36344298408454, 82.36311021807376, 82.36138772834168, 82.355801780796, 82.35733609143486, 82.34233772236585, 82.3207224216458, 82.30399881546028, 82.28226748396317, 82.26075238462026, 82.24432698775837, 82.23786602270606, 82.23017581352491, 82.22649247209681, 82.22503483555853, 82.22349220037884, 82.22176590982781, 82.19547968186933, 82.15890774473631, 82.1136449811071, 82.06624552855877, 82.0175266675781, 81.96919306889572, 81.9242757249266, 81.8586610410965, 81.78663456307564, 81.72447899528385, 81.65896179135068, 81.59917112676013, 81.53679131455357, 81.48970881391125, 81.44160225854895, 81.38884999726986, 81.33672213660051, 81.2765358466841, 81.21706782830914, 81.16147511359961, 81.11892312241952, 81.09540149931087, 81.05962636001425, 81.01037634648176, 80.95743727835757, 80.9088060616575, 80.86513634960122, 80.8442892217445, 80.83698286132913, 80.83144074330596, 80.8255557607855, 80.82291341490705, 80.82751129137564, 80.81238978598883, 80.78540083289441, 80.7606704763482, 80.73678320792682, 80.71064606157928, 80.67969435947403, 80.65561779868324, 80.64242757183068, 80.6363337651458, 80.62801203613938, 80.61898903080467, 80.60422297079667, 80.58756403576386, 80.58738926923884, 80.59587295810213, 80.60934685901654, 80.61701504947409, 80.6329651484843, 80.65298539576307, 80.66748305351666, 80.70890113258615, 80.75487326062012, 80.80109442220599, 80.84068552248256, 80.88401203469667, 80.92332534778426, 80.9498594239257, 80.9730449022946, 81.00107430625188, 81.0327054076822, 81.06740485636199, 81.10315207172157, 81.13705105608256, 81.17399582169368, 81.21614511700021, 81.25737750389573, 81.30307524017537, 81.34294513828308, 81.37734369412107, 81.40697211507509, 81.43924104925345, 81.46571626269372, 81.49172903619925, 81.51997053832662, 81.5441499359552, 81.5696807823636, 81.60819142134507, 81.6492044420282, 81.68408797991847, 81.71757964180983, 81.75720571502566, 81.80091511089607, 81.84598063218068, 81.89358281494506, 81.9446416924083, 82.0014114268122, 82.05492972107278, 82.10647270892281, 82.14949288097333, 82.18113971797857, 82.21809355163053, 82.25671948644018, 82.29336904378903, 82.33134547121401, 82.37242661080393, 82.37061142064668, 82.38533170501836, 82.41731845422217, 82.44431031039906, 82.47043657596724, 82.49983521700238, 82.53048362280336, 82.5354041837705, 82.5315693162703, 82.51732484546166, 82.50695345396453, 82.49588924049226, 82.48229830277592, 82.4893401107085, 82.48874966184573, 82.49274220252389, 82.4972920313545, 82.50000554348033, 82.49702041369446, 82.49769682748854, 82.53224710781204, 82.56978693758505, 82.60750050039515, 82.64503780884894, 82.68230111423354, 82.7120294613556, 82.7371833970635, 82.75780843788876, 82.778725766865, 82.79426083386136, 82.80595973103686, 82.82152232077779, 82.83414398922777, 82.85300822814092, 82.86840118109474, 82.87060614446693, 82.86144588432298, 82.8479986615934, 82.83378971968699, 82.83832912546124, 82.85496266650144, 82.87411726683476, 82.90323052786128, 82.93026305992237, 82.95583258171419, 82.98602330229416, 83.01616237391312, 83.04883737516772, 83.08765491372327, 83.12459367080065, 83.16564248999667, 83.20747689308129, 83.25516369016506, 83.30745061862113, 83.37120732888361, 83.43388188282508, 83.49165420239896, 83.55153824018605, 83.61505527262202], "overall_macd": [0.0, 0.03190883190883653, 0.02064755967890619, 0.01318476736565799, -0.003980494616115493, -0.048494811044960784, -0.026179875927454077, -0.14081997091028597, -0.28327793739643425, -0.3541691882058444, -0.44715613185189795, -0.5149133540036388, -0.5230432191765999, -0.4448766666006918, -0.3889356163876698, -0.3091648720169218, -0.22559332161799261, -0.15834389242661473, -0.10544654599544856, -0.25983812305369725, -0.4623974711984431, -0.6884209209278112, -0.8784003083690237, -1.0315932722233185, -1.1406579217134691, -1.1895757192147016, -1.3838608800009808, -1.5769462808449077, -1.6368628053711234, -1.6970610760925524, -1.684201475363281, -1.6804601759273794, -1.5407145974413794, -1.4256351317051639, -1.360309224000659, -1.2928281370640633, -1.293988788187093, -1.2791945543012986, -1.2267011282733904, -1.0714803400375672, -0.7884842200233209, -0.6578919981315607, -0.6589620009442001, -0.6857950572681375, -0.6686893884932346, -0.6117696834588457, -0.3807155591902216, -0.08845702240778053, 0.15508977447200323, 0.3409445039422252, 0.508198841801331, 0.691281883237366, 0.669119800223001, 0.5477823300525273, 0.46242924282432796, 0.39507364180138893, 0.3178568758512199, 0.21305334838768886, 0.18116393686054266, 0.23947093424685306, 0.3382644970509716, 0.39346441666046417, 0.4259422520620717, 0.3997714136780246, 0.35835811963150377, 0.4526541642431283, 0.5907760890614355, 0.7329425419639648, 0.7905038080048143, 0.8936016226179788, 0.9980959033249377, 1.0259122668038856, 1.2529944630702659, 1.4564429705374238, 1.6049061262961573, 1.653467218400067, 1.705776139924211, 1.6986019201505371, 1.574307566536973, 1.4342557787595496, 1.348867560087669, 1.297707359588756, 1.2699584006840183, 1.2449133941269395, 1.1991383788001428, 1.1767318752956726, 1.1904392372190102, 1.1836237602390725, 1.2038837283004966, 1.1629605268865078, 1.0769613174950763, 0.9618113805930051, 0.8841661436401864, 0.7693823694618658, 0.6690887302114845, 0.6028291697707431, 0.5137331703397194, 0.4508376360807773, 0.5025196233584666, 0.5604183926118367, 0.5535251959572207, 0.5334404954904102, 0.5634773769424584, 0.6164865874596615, 0.6653515063838711, 0.7199852576050034, 0.7860944899565538, 0.8787886806598237, 0.919859186986784, 0.9299872567644769, 0.863107684575894, 0.7131238865982112, 0.632559670101756, 0.5785841766062276, 0.516938599917637, 0.47631099880926797, 0.46697243954990597, 0.1137075006481183, -0.031941183684011776, -0.006088259058955714, -0.023256614306447432, -0.041228897029611744, -0.0265208120175231, -0.0023304797486076723, -0.18716904586555927, -0.39965317549147983, -0.645335577044662, -0.8005530075829768, -0.9194207607673093, -1.0232126384955649, -0.9285400339978196, -0.9044114688329472, -0.8385054822355755, -0.7725277949329694, -0.7263911134858176, -0.7274362649048669, -0.6908484346502206, -0.3826859074176667, -0.11016329027062, 0.10899446721236927, 0.28105260236613105, 0.4134508267473933, 0.45503404155610383, 0.44812591593266404, 0.40330472445067755, 0.36758094509070816, 0.2939217909472376, 0.20334642184968743, 0.16197430735047647, 0.10537821414052928, 0.11088978539609684, 0.08761948042086942, -0.03611217710013648, -0.22358157057556127, -0.40301107747993115, -0.546176519328327, -0.5029451530348581, -0.3660209184398724, -0.23303445636756237, -0.04481959911582578, 0.08879397393457111, 0.18289242605172262, 0.2936203594648532, 0.37902121488009755, 0.4643464296370041, 0.5777568237669186, 0.6480611858485616, 0.7316550742504262, 0.7983835614684125, 0.8918217373632302, 0.995548835430526, 1.16159657510795, 1.2748636466488819, 1.314775299318839, 1.3526003799084805, 1.4007242991179396], "overall_signal": [0.0, 0.006381766381767307, 0.009234925041195084, 0.010024893506087665, 0.007223815881647033, -0.00391990950367453, -0.00837190278843044, -0.03486151641280155, -0.0845448006095281, -0.13846967812879138, -0.20020696887341272, -0.26314824589945796, -0.3151272405548864, -0.3410771257640475, -0.35064882388877194, -0.3423520335144019, -0.3190002911351201, -0.286869011393419, -0.25058451831382494, -0.25243523926179945, -0.2944276856491282, -0.3732263327048648, -0.4742611278376966, -0.585727556714821, -0.6967136297145506, -0.7952860476145809, -0.913001014091861, -1.0457900674424703, -1.1640046150282009, -1.2706159072410712, -1.3533330208655134, -1.4187584518778866, -1.4431496809905853, -1.439646771133501, -1.4237792617069327, -1.397589036778359, -1.376868987060106, -1.3573341005083446, -1.331207506061354, -1.2792620728565967, -1.1811065022899416, -1.0764636014582656, -0.9929632813554525, -0.9315296365379896, -0.8789615869290386, -0.8255232062350001, -0.7365616768260445, -0.6069407459423918, -0.4545346418595128, -0.2954388126991652, -0.134711281799066, 0.030487351208220395, 0.15821384101117653, 0.2361275388194467, 0.28138787962042294, 0.3041250320566161, 0.3068714008155369, 0.2881077903299673, 0.2667190196360824, 0.26126940255823655, 0.27666842145678355, 0.3000276204975197, 0.3252105468104301, 0.34012272018394907, 0.34376980007346003, 0.36554667290739373, 0.4105925561382021, 0.4750625533033547, 0.5381508042436467, 0.6092409679185131, 0.6870119549997981, 0.7547920173606156, 0.8544325065025458, 0.9748345993095214, 1.1008489047068486, 1.2113725674454923, 1.310253281941236, 1.3879230095830963, 1.4251999209738717, 1.4270110925310073, 1.4113823860423396, 1.3886473807516229, 1.3649095847381019, 1.3409103466158694, 1.3125559530527242, 1.2853911375013138, 1.266400757444853, 1.249845358003697, 1.240653032063057, 1.2251145310277471, 1.195483888321213, 1.1487493867755716, 1.0958327381484945, 1.0305426644111688, 0.958251877571232, 0.8871673360111343, 0.8124805028768514, 0.7401519295176366, 0.6926254682858026, 0.6661840531510095, 0.6436522817122518, 0.6216099244678835, 0.6099834149627985, 0.6112840494621712, 0.6220975408465113, 0.6416750841982097, 0.6705589653498787, 0.7122049084118678, 0.7537357641268511, 0.7889860626543762, 0.8038103870386798, 0.7856730869505861, 0.7550504035808202, 0.7197571581859018, 0.6791934465322489, 0.6386169569876528, 0.6042880535001034, 0.5061719429297064, 0.39854931760696277, 0.3176218022737791, 0.24944611895773383, 0.19131111576026472, 0.14774473020470716, 0.1177296882140442, 0.056749941398123505, -0.03453068197979716, -0.15669166099277015, -0.2854639303108115, -0.4122552964021111, -0.5344467648208019, -0.6132654186562054, -0.6714946286915539, -0.7048967994003583, -0.7184229985068806, -0.720016621502668, -0.7215005501831079, -0.7153701270765305, -0.6488332831447577, -0.5410992845699303, -0.41108053421347035, -0.2726539068975501, -0.13543296016856143, -0.017339559823628392, 0.0757535353276301, 0.1412637731522396, 0.18652720753993332, 0.2080061242213942, 0.20707418374705286, 0.19805420846773758, 0.17951900960229594, 0.16579316476105613, 0.15015842789301878, 0.11290430689438774, 0.04560713140039793, -0.04411651037566788, -0.14452851216619972, -0.2162118403399314, -0.24617365595991964, -0.2435458160414482, -0.20380057265632373, -0.14528166333814477, -0.0796468454601713, -0.004993404475166399, 0.0718095193958864, 0.15031690144410995, 0.2358048859086717, 0.31825614589664974, 0.40093593156740504, 0.48042545754760657, 0.5627047135107314, 0.6492735378946903, 0.7517381453373423, 0.8563632455996502, 0.948045656343488, 1.0289566010564866, 1.103310140668777], "overall_upper_bb": [null, 83.12568542494925, 82.9699549528983, 82.86864126415144, 82.82335897360042, 82.90997619001779, 82.91092905294008, 83.31394299326902, 83.63204556014144, 83.59776361194433, 83.62778268429928, 83.60192282401982, 83.50534299613557, 83.43691220267634, 83.36550335817654, 83.33708354608535, 83.33675177197607, 83.33237792716831, 83.32385683619587, 83.39656252464246, 83.56490950058645, 83.72815391963042, 83.86583154028959, 83.90856182271966, 83.87412657070878, 83.78893936931227, 83.79591934731398, 84.02384347818239, 84.07895886898456, 84.06020312542228, 83.99315275329936, 83.90326327283665, 83.65535481588634, 83.2077037429758, 82.73089129154594, 82.08770898975585, 81.28606582023144, 80.29599703488611, 78.97558772987125, 78.38241852141283, 78.4488121036813, 78.42970594587271, 78.30970750660963, 78.19997981854834, 78.09019725931341, 77.95133808470979, 78.44339110771548, 79.18946480656264, 79.86887998312086, 80.39468628059986, 80.92838778871163, 81.52631866553743, 81.71132949514741, 81.75939644354656, 81.80264065815723, 81.83688657423681, 81.76978585224943, 81.65333343695421, 81.56395975480012, 81.63887050497802, 81.77760818122985, 81.90240284416626, 81.88673185160053, 81.68175756393056, 81.44740421371813, 81.37782816535794, 81.69560742632444, 82.03693990777042, 82.20525402311186, 82.54465811455135, 82.92033693570613, 83.06383961754912, 84.01873757319824, 84.89292703546526, 85.62968391945053, 86.10453639957097, 86.54786749712646, 86.7565965685369, 86.76155698128926, 86.78311119615047, 86.87296339290364, 86.94760456840159, 86.99849579506007, 86.89357207517736, 86.56879901527009, 86.48075975789608, 86.53684671529311, 86.59176016021856, 86.55525397810096, 86.49744359263114, 86.39848821898845, 86.06681872149719, 86.05773893219596, 85.99382741445305, 85.90625558273756, 85.88659239845103, 85.82013922119243, 85.78739306279235, 85.87525227488952, 85.94380138820911, 85.95028217952799, 85.96648394964758, 86.08204047179191, 86.27915903392605, 86.48836975545439, 86.7386509092687, 87.02768467863542, 87.44561446812591, 87.70472836646115, 87.94204883063847, 88.03497456091519, 88.01985016697766, 88.04003045013235, 88.02362269687085, 87.96799219338708, 87.92699033295091, 87.81584894288567, 88.3008233965282, 88.4045868670361, 88.40082210979307, 88.40119338661678, 88.4007571878293, 88.39491865776564, 88.36724704450593, 88.49343653126563, 88.64938479448486, 88.81795913990143, 88.67206385721256, 88.48288626006861, 88.2555769929517, 87.98572972793446, 87.865013494594, 87.63196472841234, 87.33444836920285, 87.03171194349416, 86.65540826606079, 86.12370203303219, 86.53638940817457, 86.92286506094943, 87.07510000697937, 87.2989152331147, 87.52181478273886, 87.55962027633896, 87.50957243889516, 87.62679721497818, 87.72882463570684, 87.68284586146552, 87.61822602476072, 87.53137340678744, 87.33933528994181, 87.3647012634332, 87.30157319746857, 87.28720318829798, 87.39532786575967, 87.54185009369348, 87.63996125775783, 87.60371915730843, 87.44964475435033, 87.2454217122824, 87.14484315727545, 87.00801632601618, 86.84406977594506, 86.90110331502734, 87.02322451031954, 87.23746030397781, 87.5641583091726, 87.86044398768568, 88.22192217133808, 88.56092165442134, 88.98958732268785, 89.46448232892651, 90.15317037378954, 90.6860148874203, 90.91059262243252, 90.97530801595572, 90.90101487912929], "overall_lower_bb": [null, 81.99431457505075, 81.98337838043504, 82.01135873584856, 81.95664102639958, 81.67335714331556, 81.73478523277421, 80.96355700673098, 80.20795443985857, 79.98623638805567, 79.65221731570072, 79.42474384264685, 79.38234931155674, 79.47237351160938, 79.54516330849012, 79.62416645391465, 79.69501293390628, 79.76095540616502, 79.82245895327783, 79.55043747535754, 78.99809049941356, 78.31984608036956, 77.6861684597104, 77.12743817728034, 76.6588734292912, 76.30956063068773, 75.58458065268603, 74.73365652181761, 74.21554113101544, 73.68429687457771, 73.30434724670066, 72.91523672716335, 72.78264518411368, 72.73629625702422, 72.68060870845405, 72.75279101024414, 72.87523417976857, 73.1883029651139, 73.86671227012874, 74.19038147858717, 74.14748789631868, 74.1555940541273, 74.15159249339037, 74.11332018145166, 74.1141027406866, 74.15946191529022, 74.01140889228452, 73.81433519343737, 73.60892001687914, 73.59311371940014, 73.55041221128835, 73.54798133446256, 73.61325050485259, 73.70968355645343, 73.88243934184277, 74.06919342576319, 74.41849414775056, 74.7649465630458, 75.11732024519986, 75.28690949502196, 75.27567181877015, 75.38087715583373, 75.75766814839946, 76.30714243606944, 76.82749578628184, 77.30207183464206, 77.25129257367553, 77.09396009222958, 77.03564597688815, 76.89424188544866, 76.72706306429387, 76.66606038245087, 76.26338242680175, 76.11210296453474, 76.08535608054946, 76.25250360042904, 76.51767250287354, 77.0324434314631, 77.56048301871073, 77.93392880384953, 78.22007660709636, 78.58343543159843, 79.01242420493993, 79.66984792482265, 80.55262098472991, 81.06866024210392, 81.40957328470691, 81.69565983978144, 82.17916602189904, 82.54597640736885, 82.86043178101154, 83.41660127850281, 83.40768106780406, 83.34868258554695, 83.30424441726244, 83.27890760154898, 83.22086077880756, 83.18110693720766, 83.27824772511049, 83.4546986117909, 83.58471782047204, 83.65551605035243, 83.6579595282081, 83.60984096607393, 83.58263024454561, 83.5103490907313, 83.38281532136459, 83.19388553187409, 83.08777163353884, 83.04295116936152, 83.11302543908481, 83.22564983302233, 83.32996954986763, 83.54637730312915, 83.78800780661292, 84.00700966704909, 84.36915105711434, 83.6921766034718, 83.4294131329639, 83.42017789020693, 83.41730661338322, 83.41974281217068, 83.39808134223433, 83.36875295549409, 82.91206346873436, 82.30811520551515, 81.54704086009855, 81.07543614278744, 80.66611373993139, 80.2829230070483, 80.22877027206553, 80.05948650540603, 79.99203527158765, 79.97455163079715, 79.96028805650586, 79.94559173393921, 80.08779796696781, 80.05311059182542, 79.91213493905055, 79.83589999302063, 79.7370847668853, 79.64618521726115, 79.63287972366103, 79.64892756110481, 79.71020278502183, 79.87917536429316, 80.24915413853446, 80.56327397523926, 80.94762659321255, 81.43566471005819, 81.5642987365668, 81.82442680253143, 81.85879681170204, 81.65067213424032, 81.37814990630653, 81.20203874224218, 81.31078084269157, 81.31885524564969, 81.37057828771762, 81.41515684272456, 81.47598367398383, 81.55093022405495, 81.52589668497268, 81.48127548968047, 81.41603969602217, 81.29834169082741, 81.24805601231431, 81.21457782866192, 81.17557834557867, 81.13791267731214, 81.0410176710735, 80.88382962621044, 81.0089851125797, 81.51340737756749, 82.24869198404427, 83.17448512087068]}, "alignment": "inconsistent"}

7987_PPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640201400.0, 1640205000.0, 1640208540.0, 1640212140.0, 1640216100.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293140.0, 1640296860.0, 1640300460.0, 1640303940.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640540.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728740.0, 1640732340.0, 1640735940.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640817000.0, 1640820660.0, 1640824140.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901480.0, 1640905140.0, 1640908920.0, 1640912340.0, 1640979000.0, 1640982720.0, 1640986140.0, 1640989800.0, 1640993340.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247140.0, 1641250740.0, 1641254340.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335280.0, 1641338940.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416340.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641500940.0, 1641504600.0, 1641508140.0, 1641511740.0, 1641515400.0, 1641519000.0, 1641585540.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850140.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931320.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949140.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026540.0, 1642030200.0, 1642033740.0, 1642037400.0, 1642103940.0, 1642107660.0, 1642111140.0, 1642114740.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192260.0, 1642195740.0, 1642199160.0, 1642202940.0, 1642206420.0, 1642210200.0, 1642536000.0, 1642539540.0, 1642543200.0, 1642546680.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624080.0, 1642627800.0, 1642631460.0, 1642635000.0, 1642638660.0, 1642642200.0, 1642708740.0, 1642712340.0, 1642715940.0, 1642719600.0, 1642723080.0, 1642726920.0], "input_window": [[27.76, 27.79, 27.85, 27.895, 27.92, 27.93, 27.89, 27.72, 27.81, 27.74, 27.67, 27.685, 27.66, 27.51, 27.76, 27.76, 27.78, 27.65, 27.62, 27.64, 27.84, 27.88, 27.845, 27.8324, 27.9, 27.955, 27.95, 28.07, 28.13, 28.14, 28.11, 28.09, 28.09, 28.05, 27.98, 27.96, 28, 27.91, 27.94, 27.9, 27.91, 27.84, 27.74, 27.895, 27.99, 28.1, 28.08, 27.934, 28, 27.9, 27.94, 28.05, 28.19, 28.09, 28.1, 28.045, 28.1, 28.15, 28.1, 27.95, 27.87, 28.18, 28.16, 28.085, 27.98, 27.88, 27.8, 27.94, 28.05, 28.16, 28.29, 28.25, 28.47, 28.34, 28.33, 28.325, 28.33, 28.345, 28.65, 28.35, 28.4, 28.27, 28.27, 28.295, 28.38, 28.3, 28.34, 28.2978, 28.37, 28.35, 28.38, 28.59, 28.345, 28.26, 28.22, 28.18, 28.14, 28.22, 28.4, 28.36, 28.28, 28.16, 28.22, 28.24, 28.06, 28.15, 27.855, 27.96, 27.955, 28, 28.055, 27.89, 28, 27.98, 28.01, 28.04, 28.03, 27.86, 27.88, 28, 28, 27.9, 27.87, 27.945, 27.785, 27.855, 27.85, 27.87, 27.85, 27.65], [28.06, 27.79, 27.85, 27.895, 27.94, 27.95, 27.89, 27.76, 27.81, 27.74, 27.67, 27.685, 27.66, 27.51, 27.76, 27.76, 27.78, 27.65, 27.62, 27.64, 27.84, 27.88, 27.845, 27.8324, 27.91, 27.955, 27.95, 28.07, 28.13, 28.14, 28.11, 28.09, 28.09, 28.05, 27.985, 27.99, 28, 27.91, 27.94, 27.9, 27.91, 27.84, 27.74, 27.92, 28, 28.1, 28.08, 27.94, 28, 27.9, 27.94, 28.05, 28.19, 28.1, 28.1, 28.045, 28.11, 28.15, 28.13, 27.95, 27.87, 28.22, 28.16, 28.09, 27.98, 27.88, 27.8, 27.94, 28.065, 28.16, 28.32, 28.25, 28.49, 28.34, 28.33, 28.325, 28.34, 28.345, 28.675, 28.36, 28.41, 28.27, 28.28, 28.295, 28.38, 28.31, 28.35, 28.2978, 28.37, 28.35, 28.38, 28.59, 28.345, 28.275, 28.22, 28.18, 28.14, 28.22, 28.42, 28.36, 28.28, 28.16, 28.22, 28.24, 28.08, 28.15, 27.855, 27.96, 27.955, 28, 28.055, 27.89, 28, 27.98, 28.02, 28.04, 28.03, 27.88, 27.92, 28, 28.01, 27.91, 27.87, 27.945, 27.785, 27.855, 27.86, 27.87, 27.85, 27.65], [27.76, 27.79, 27.85, 27.88, 27.92, 27.93, 27.89, 27.71, 27.8, 27.74, 27.65, 27.685, 27.66, 27.51, 27.76, 27.76, 27.78, 27.65, 27.62, 27.64, 27.84, 27.88, 27.845, 27.8324, 27.9, 27.955, 27.95, 28.06, 28.13, 28.14, 28.09, 28.085, 28.09, 28.04, 27.98, 27.955, 27.99, 27.91, 27.94, 27.81, 27.9, 27.84, 27.74, 27.895, 27.99, 28.08, 28.08, 27.91, 28, 27.9, 27.94, 28.05, 28.19, 28.09, 28.1, 28.045, 28.09, 28.15, 28.095, 27.95, 27.86, 28.18, 28.13, 28.085, 27.95, 27.88, 27.8, 27.92, 28.05, 28.15, 28.29, 28.2, 28.39, 28.32, 28.33, 28.325, 28.33, 28.345, 28.51, 28.335, 28.4, 28.26, 28.27, 28.295, 28.37, 28.3, 28.33, 28.2978, 28.37, 28.35, 28.38, 28.46, 28.345, 28.26, 28.22, 28.165, 28.14, 28.22, 28.4, 28.35, 28.28, 28.16, 28.22, 28.205, 28.01, 28.15, 27.855, 27.96, 27.95, 27.99, 28.055, 27.88, 28, 27.96, 28.01, 28.03, 28.03, 27.86, 27.88, 27.98, 28, 27.9, 27.87, 27.945, 27.785, 27.855, 27.85, 27.8501, 27.85, 27.65], [27.96, 27.79, 27.85, 27.88, 27.94, 27.93, 27.89, 27.76, 27.8, 27.74, 27.65, 27.685, 27.66, 27.51, 27.76, 27.76, 27.78, 27.65, 27.62, 27.64, 27.84, 27.88, 27.845, 27.8324, 27.91, 27.955, 27.95, 28.06, 28.13, 28.14, 28.1, 28.085, 28.09, 28.04, 27.985, 27.99, 27.99, 27.91, 27.94, 27.81, 27.9, 27.84, 27.74, 27.91, 27.995, 28.095, 28.08, 27.93, 28, 27.9, 27.94, 28.05, 28.19, 28.1, 28.1, 28.045, 28.1, 28.15, 28.13, 27.95, 27.86, 28.22, 28.13, 28.09, 27.95, 27.88, 27.8, 27.92, 28.065, 28.15, 28.32, 28.21, 28.39, 28.32, 28.33, 28.325, 28.34, 28.345, 28.57, 28.36, 28.41, 28.27, 28.28, 28.295, 28.37, 28.31, 28.35, 28.2978, 28.37, 28.35, 28.38, 28.46, 28.345, 28.275, 28.22, 28.165, 28.14, 28.22, 28.41, 28.35, 28.28, 28.16, 28.22, 28.205, 28.08, 28.15, 27.855, 27.96, 27.95, 27.99, 28.055, 27.88, 28, 27.96, 28.01, 28.03, 28.03, 27.88, 27.9, 27.98, 28.005, 27.91, 27.87, 27.945, 27.785, 27.855, 27.86, 27.87, 27.85, 27.65], [1632, 462, 226, 611, 972, 894, 423, 1487, 521, 462, 925, 201, 445, 2732, 104, 428, 205, 263, 400, 434, 431, 350, 511, 142, 1879, 114, 2917, 204, 103, 100, 1192, 738, 124, 200, 212, 1698, 400, 512, 133, 5691, 500, 585, 105, 1029, 567, 923, 100, 5887, 340, 678, 534, 217, 1576, 1345, 314, 111, 623, 125, 2320, 444, 1479, 1369, 1895, 302, 3211, 2765, 114, 843, 2261, 1303, 583, 6023, 11668, 809, 217, 197, 301, 212, 4466, 699, 300, 2215, 400, 302, 623, 3734, 607, 314, 547, 253, 422, 2890, 111, 443, 457, 519, 187, 215, 836, 200, 210, 396, 314, 1872, 2822, 100, 130, 110, 401, 354, 114, 325, 5731, 2422, 1853, 802, 434, 3228, 2459, 2840, 968, 1643, 635, 103, 127, 161, 2262, 2513, 101, 126]], "output_timestamps": [1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054340.0, 1643057940.0, 1643061540.0, 1643065200.0, 1643068800.0, 1643072340.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230860.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315460.0, 1643318940.0, 1643322540.0, 1643326200.0, 1643329740.0, 1643333400.0], "output_window": [[27.46, 27.58, 27.56, 27.56, 27.47, 27.45, 27.285, 27.26, 27.44, 27.55, 27.28, 27.36, 27.44, 27.43, 26.93, 27.1, 27.21, 27.31, 27.52, 27.45, 27.6, 27.3891, 27.46, 27.52, 27.57, 27.48, 27.19, 27.45, 27.29, 27.22, 26.89, 26.94, 27.08], [27.491, 27.58, 27.56, 27.565, 27.485, 27.45, 27.3, 27.26, 27.546, 27.55, 27.28, 27.36, 27.44, 27.5, 26.95, 27.13, 27.21, 27.31, 27.5392, 27.45, 27.6, 27.3891, 27.46, 27.52, 27.58, 27.49, 27.415, 27.45, 27.2976, 27.22, 26.905, 26.95, 27.09], [27.4501, 27.58, 27.53, 27.545, 27.47, 27.45, 27.28, 27.26, 27.44, 27.55, 27.25, 27.36, 27.44, 27.28, 26.92, 27.1, 27.21, 27.31, 27.52, 27.45, 27.6, 27.3891, 27.46, 27.52, 27.55, 27.48, 27.19, 27.45, 27.29, 27.22, 26.89, 26.93, 27.08], [27.491, 27.58, 27.53, 27.56, 27.485, 27.45, 27.29, 27.26, 27.546, 27.55, 27.25, 27.36, 27.44, 27.5, 26.95, 27.1, 27.21, 27.31, 27.5392, 27.45, 27.6, 27.3891, 27.46, 27.52, 27.575, 27.49, 27.415, 27.45, 27.2976, 27.22, 26.905, 26.94, 27.09], [4510, 354, 471, 3843, 793, 320, 3054, 140, 5996, 416, 625, 167, 150, 3042, 1459, 1196, 139, 100, 1386, 410, 605, 428, 240, 653, 1744, 809, 5914, 328, 1031, 195, 1376, 1109, 485]], "text": {"content": "Pilgrim\u2019s Pride to Release Fiscal Year 2021 Financial Results February 9\nBy Pilgrim's Pride Corporation\nPublished on: 2022-01-20T22:00:00Z\n\nGREELEY, Colo., Jan.  20, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its fourth quarter and fiscal year 2021 financial results after the U.S. market closes on Wednesday, February 9, 2022. The Company\u2019s executives will review the results on a conference call and webcast Thursday, February 10, 2022,\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET).\n\nArticle Content:\n\nJanuary 20, 2022 17:00 ET\n\n\r\n            | Source:\r\n            \nPilgrim's Pride Corporation\n\n\n\n\n\nPilgrim's Pride Corporation\n\r\n                  Greeley, Colorado, UNITED STATES\nGreeley, Colorado, UNITED STATES\nGREELEY, Colo., Jan.  20, 2022  (GLOBE NEWSWIRE) -- Pilgrim\u2019s\u00a0Pride Corporation\u00a0(NASDAQ: PPC) announced today that it will release its fourth quarter and fiscal year 2021 financial results after the U.S. market closes on Wednesday, February 9, 2022. The Company\u2019s executives will review the results on a conference call and webcast Thursday, February 10, 2022,\u00a0at\u00a07:00 a.m. MT\u00a0(9:00 a.m. ET).\nInvestors and analysts may pre-register for the webcast to receive a unique PIN to gain immediate access to the call and bypass the live operator. Pre-registration may be completed at any time, including up to and after the call has begun, by accessing the company\u2019s investor website at https://ir.pilgrims.com in the \u201cEvents & Presentations\u201d section. Participants also can register for the conference call and webcast at https://services.choruscall.com/links/ppc220209.html. The Company will not be taking questions on the call. As previously disclosed, on August 12, 2021, the Company received an unsolicited proposal from its majority stockholder JBS S.A. (\u201cJBS\u201d) to acquire all of the outstanding shares of common stock of the Company not already owned by JBS or its subsidiaries.\nParticipants who would like to join the call but have not pre-registered can do so on the day of the event by dialing +1 (844) 883-3889 within the US, or +1 (412) 317-9245 internationally, and requesting the \u201cPilgrim\u2019s\u00a0Pride Conference.\u201d\nThe webcast will be available for replay on Pilgrim\u2019s website two hours after the call concludes and will remain available until April 28, 2022. Alternatively, the telephone replay may be accessed by dialing +1 (877) 344-7529 in the US, or +1 (412) 317-0088 internationally, and requesting conference number 2441686, which will be available through\u00a0March 9, 2022.\nAbout Pilgrim\u2019s\u00a0Pride Corporation\nPilgrim\u2019s employs approximately 58,900 people and operates protein processing plants and prepared-foods facilities in 14 states,\u00a0Puerto Rico,\u00a0Mexico, the\u00a0U.K., Ireland and continental\u00a0Europe. The Company\u2019s primary distribution is through retailers and foodservice distributors. For more information, please visit\u00a0www.pilgrims.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642716000000, "published_utc": "2022-01-20T22:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370628/17519/en/Pilgrim-s-Pride-to-Release-Fiscal-Year-2021-Financial-Results-February-9.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.25036315615713955, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.440926672420617, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1115879828326216, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [27.96, 27.875, 27.866666666666664, 27.87, 27.884000000000004, 27.891666666666666, 27.891428571428573, 27.875, 27.866666666666667, 27.854000000000003, 27.823, 27.8125, 27.7935, 27.7565, 27.7385, 27.721500000000002, 27.710500000000003, 27.6995, 27.6815, 27.6715, 27.690500000000004, 27.71, 27.728500000000004, 27.760740000000006, 27.775740000000003, 27.79524, 27.812240000000003, 27.85324, 27.904239999999998, 27.95424, 27.98024, 28.00074, 28.025240000000004, 28.046, 28.053500000000003, 28.057, 28.061, 28.046, 28.026999999999997, 27.994, 27.974, 27.9495, 27.914499999999997, 27.9015, 27.902499999999996, 27.913, 27.921999999999997, 27.924, 27.93, 27.939, 27.943, 27.964, 28.008999999999997, 28.028, 28.0385, 28.033499999999997, 28.035500000000003, 28.057499999999997, 28.0705, 28.075499999999998, 28.067500000000003, 28.0845, 28.0785, 28.077499999999997, 28.0625, 28.046, 28.016, 27.993000000000002, 27.9865, 28.0065, 28.0525, 28.051499999999997, 28.077499999999997, 28.1005, 28.1385, 28.183, 28.237000000000002, 28.279500000000002, 28.330000000000002, 28.351, 28.360000000000003, 28.366000000000003, 28.355, 28.3525, 28.3565, 28.355, 28.356, 28.351279999999996, 28.33128, 28.33028, 28.327280000000002, 28.34628, 28.352780000000003, 28.350779999999997, 28.33578, 28.321279999999994, 28.300279999999997, 28.2925, 28.296499999999998, 28.296499999999998, 28.2865, 28.2565, 28.244, 28.237000000000002, 28.222999999999995, 28.2215, 28.193, 28.167, 28.121, 28.084999999999997, 28.0625, 28.034499999999998, 28.0125, 27.988, 27.981, 27.969, 27.9865, 27.978499999999997, 27.9735, 27.972500000000004, 27.9675, 27.970499999999998, 27.9575, 27.956, 27.9335, 27.915999999999997, 27.899, 27.898000000000003, 27.893, 27.860000000000003], "in_sma_50": [27.96, 27.875, 27.866666666666664, 27.87, 27.884000000000004, 27.891666666666666, 27.891428571428573, 27.875, 27.866666666666667, 27.854000000000003, 27.835454545454546, 27.822916666666668, 27.810384615384617, 27.788928571428574, 27.787, 27.7853125, 27.785, 27.7775, 27.76921052631579, 27.76275, 27.766428571428573, 27.77159090909091, 27.774782608695656, 27.777183333333337, 27.782496000000002, 27.789130769230766, 27.795088888888888, 27.80455, 27.815772413793105, 27.82658, 27.8354, 27.8432, 27.85067878787879, 27.856247058823527, 27.859925714285716, 27.86353888888889, 27.866956756756753, 27.86808947368421, 27.869933333333336, 27.868434999999998, 27.869204878048784, 27.868509523809525, 27.86552093023256, 27.86653181818182, 27.869386666666667, 27.874291304347825, 27.87866808510638, 27.8797375, 27.882191836734695, 27.882548, 27.882147999999997, 27.887348000000003, 27.894148, 27.898548, 27.901747999999998, 27.904048000000003, 27.908248, 27.916048, 27.922648, 27.926848, 27.931048, 27.941747999999997, 27.951148, 27.962747999999998, 27.966548, 27.968948, 27.969348, 27.974747999999998, 27.983648, 27.993848, 28.003448, 28.010048, 28.020948000000004, 28.030700000000003, 28.039099999999998, 28.0465, 28.054299999999998, 28.06, 28.0688, 28.0732, 28.0794, 28.083099999999998, 28.0869, 28.092, 28.0997, 28.1061, 28.113300000000002, 28.121056, 28.129656, 28.140456, 28.150056, 28.162456000000002, 28.174556, 28.181855999999996, 28.186356, 28.187756, 28.188956000000005, 28.194756, 28.202956, 28.211956, 28.218756000000003, 28.220955999999997, 28.221556, 28.223656000000002, 28.223256000000003, 28.225355999999998, 28.220456, 28.216655999999997, 28.213056, 28.213856, 28.217755999999998, 28.210956, 28.208356, 28.205756, 28.206956, 28.209956, 28.214555999999998, 28.213756, 28.210456, 28.207055999999998, 28.200756000000002, 28.194756, 28.184355999999998, 28.176855999999997, 28.165956, 28.156556000000002, 28.146956, 28.137456, 28.123056, 28.108856], "in_sma_200": [27.96, 27.875, 27.866666666666664, 27.87, 27.884000000000004, 27.891666666666666, 27.891428571428573, 27.875, 27.866666666666667, 27.854000000000003, 27.835454545454546, 27.822916666666668, 27.810384615384617, 27.788928571428574, 27.787, 27.7853125, 27.785, 27.7775, 27.76921052631579, 27.76275, 27.766428571428573, 27.77159090909091, 27.774782608695656, 27.777183333333337, 27.782496000000002, 27.789130769230766, 27.795088888888888, 27.80455, 27.815772413793105, 27.82658, 27.8354, 27.8432, 27.85067878787879, 27.856247058823527, 27.859925714285716, 27.86353888888889, 27.866956756756753, 27.86808947368421, 27.869933333333336, 27.868434999999998, 27.869204878048784, 27.868509523809525, 27.86552093023256, 27.86653181818182, 27.869386666666667, 27.874291304347825, 27.87866808510638, 27.8797375, 27.882191836734695, 27.882548, 27.88367450980392, 27.886873076923077, 27.892592452830186, 27.896433333333334, 27.900134545454545, 27.90272142857143, 27.90618245614035, 27.910386206896554, 27.91410847457627, 27.914706666666667, 27.913809836065575, 27.918748387096773, 27.922101587301587, 27.924725, 27.925113846153845, 27.924430303030306, 27.92257313432836, 27.922535294117647, 27.924599999999998, 27.92782, 27.93334366197183, 27.93718611111111, 27.94338904109589, 27.948478378378375, 27.953565333333337, 27.958452631578947, 27.963407792207793, 27.9683, 27.975916455696204, 27.980717499999997, 27.98601728395062, 27.98948048780488, 27.992980722891563, 27.99657619047619, 28.000969411764704, 28.004562790697676, 28.008533333333336, 28.011820454545454, 28.015844943820223, 28.01955777777778, 28.02351868131868, 28.02826304347826, 28.031668817204302, 28.034257446808514, 28.036212631578948, 28.037554166666666, 28.038610309278347, 28.040461224489796, 28.04419393939394, 28.047252, 28.049556435643566, 28.050639215686274, 28.052283495145634, 28.053751923076923, 28.054001904761904, 28.05490754716981, 28.05303925233645, 28.05217777777778, 28.051240366972475, 28.050683636363633, 28.050722522522523, 28.049198214285717, 28.048762831858408, 28.047984210526316, 28.04765391304348, 28.047501724137934, 28.047352136752135, 28.045933898305083, 28.04470756302521, 28.044168333333335, 28.043844628099173, 28.04274754098361, 28.041343089430896, 28.04056612903226, 28.0385216, 28.037065079365078, 28.035670866141732, 28.0343765625, 28.032947286821706, 28.030001538461537], "in_ema_10": [27.96, 27.92909090909091, 27.91471074380165, 27.908399699474074, 27.914145208660607, 27.91702789799504, 27.912113734723214, 27.884456692046264, 27.86910092985603, 27.84562803351857, 27.810059300151554, 27.78732124557854, 27.764171928200625, 27.717958850345966, 27.725602695737606, 27.73185675105804, 27.740610069047484, 27.72413551103885, 27.705201781759058, 27.693346912348318, 27.72001111010317, 27.749099999175318, 27.76653636296162, 27.77851156969587, 27.80241855702389, 27.830160637565, 27.85194961255318, 27.889776955725328, 27.933453872866174, 27.971007714163232, 27.994460857042643, 28.010922519398523, 28.025300243144244, 28.027972926208925, 28.02015966689821, 28.014676091098533, 28.010189529080616, 27.991973251065957, 27.98252356905396, 27.95115564740778, 27.941854620606364, 27.923335598677934, 27.89000185346376, 27.893637880106713, 27.912067356450944, 27.945327837096226, 27.96981368489691, 27.96257483309747, 27.96937940889793, 27.95676497091649, 27.953716794386217, 27.97122283177054, 28.011000498721348, 28.027182226226557, 28.04042182145809, 28.04125421755662, 28.05193526890996, 28.06976522001724, 28.08071699819592, 28.056950271251207, 28.021141131023715, 28.057297289019402, 28.070515963743144, 28.074058515789844, 28.05150242200987, 28.02032016346262, 27.98026195192396, 27.96930523339233, 27.98670428186645, 28.016394412436185, 28.071595428356876, 28.09675989592835, 28.15007627848683, 28.18097150058013, 28.208067591383745, 28.22932802931397, 28.249450205802336, 28.266822895656453, 28.321946005537097, 28.32886491362126, 28.3436167475083, 28.33023188432497, 28.3210988144477, 28.31635357545721, 28.326107470828624, 28.323178839768875, 28.328055414356353, 28.322554429927923, 28.331180897213756, 28.3346025522658, 28.342856633672017, 28.364155427549832, 28.36067262254077, 28.345095782078808, 28.322351094428114, 28.293741804532093, 28.26578874916262, 28.257463522042144, 28.28519742712539, 28.29697971310259, 28.293892492538482, 28.26954840298603, 28.26053960244311, 28.250441492908, 28.219452130561088, 28.20682447045907, 28.142856384921053, 28.109609769480862, 28.08058981139343, 28.064118936594625, 28.062460948122872, 28.02928623028235, 28.0239614611401, 28.012332104569168, 28.01190808555659, 28.015197524546302, 28.017888883719703, 27.99281817758885, 27.975942145299967, 27.976679937063608, 27.98182903941568, 27.968769214067372, 27.95081117514603, 27.949754597846752, 27.919799216420067, 27.908017540707327, 27.89928707876054, 27.89396215534953, 27.88596903619507, 27.843065575068692], "in_ema_50": [27.96, 27.953333333333337, 27.94928104575164, 27.946564141996674, 27.946306724663472, 27.945667245264904, 27.94348421603883, 27.93628875658633, 27.930944099465297, 27.923456095564696, 27.91273232711118, 27.903801647616625, 27.894240798690486, 27.879172532075174, 27.874499099444776, 27.870008938682236, 27.866479176380974, 27.857989796915057, 27.8486568637027, 27.840474241596716, 27.84045564388704, 27.842006402950293, 27.84212379891303, 27.84174247346546, 27.844419239211913, 27.848755739634978, 27.852726102786548, 27.86085449091257, 27.871409216759133, 27.88194218865093, 27.890493475370505, 27.89812118221872, 27.905645841739556, 27.910914632259576, 27.91381994079842, 27.91680739410044, 27.919677692371014, 27.91929817502313, 27.920110011296735, 27.91579197163804, 27.915172678632626, 27.91222473045095, 27.905470819452873, 27.90564843437629, 27.909152417341925, 27.91644055783832, 27.922854653609367, 27.923134863271745, 27.92614918235913, 27.9251237242274, 27.92570710759103, 27.930581338665895, 27.940754619502528, 27.94699953638478, 27.95299955456577, 27.95660741517104, 27.96223065379178, 27.969594157564654, 27.975884582758194, 27.974869501081404, 27.970364814764487, 27.98015442987176, 27.986030726739532, 27.990107953141905, 27.988535092234383, 27.984278814107544, 27.977052193946463, 27.974814853007384, 27.97835152543847, 27.985082838166374, 27.99821684451279, 28.0065220662966, 28.02156041663791, 28.033263929710934, 28.04490063834972, 28.055884927041888, 28.06702669460887, 28.077927608545778, 28.097224565073397, 28.10752948409013, 28.11939107294934, 28.125297305382702, 28.131364077720637, 28.137781172711986, 28.146887793389947, 28.15328435051191, 28.160998689707522, 28.166363446973893, 28.17434919415139, 28.181237461047417, 28.189032070418108, 28.199658263735046, 28.205357939667007, 28.208089000856535, 28.20855609886216, 28.20684801655384, 28.20422652570859, 28.20484509332786, 28.21289038378559, 28.218267231480276, 28.220688124363402, 28.218308197917782, 28.218374543097475, 28.2178500512113, 28.212444166850073, 28.20999537599321, 28.19607398869936, 28.186816185220955, 28.177529275996605, 28.170175186741837, 28.165658512751964, 28.154456218134243, 28.148399111540744, 28.141010911088166, 28.135873228300394, 28.131721336994495, 28.127732264955494, 28.118017274172928, 28.10946757714654, 28.10439041725844, 28.10049275383654, 28.09302244976452, 28.08427647134238, 28.0788146489368, 28.067292505841237, 28.05896730953374, 28.051164669944185, 28.04406017308363, 28.036449970217607, 28.021295069424763], "in_ema_200": [27.96, 27.958308457711446, 27.957230761614817, 27.956462296325117, 27.956298492381585, 27.956036815840477, 27.955379733095796, 27.95343565614957, 27.95190893320281, 27.949800386603776, 27.94681729817986, 27.944212150934288, 27.941384169332952, 27.937091789538595, 27.93532968218, 27.933585108227962, 27.932056898195846, 27.92925036189539, 27.926173243866582, 27.923325748902737, 27.922496636973356, 27.92207378486417, 27.921306881532193, 27.920422235944805, 27.92031853210456, 27.92066362133735, 27.92095552560265, 27.922339052711084, 27.92440533079356, 27.926550551382682, 27.928276416543056, 27.92983585518442, 27.931429528267167, 27.932509831468487, 27.933032121702634, 27.933598966262807, 27.9341601705786, 27.933919770871352, 27.933980270663678, 27.93274663612971, 27.93242079895429, 27.931501189014448, 27.929595704546642, 27.929400722411852, 27.930053451542083, 27.93169471073072, 27.93317038525081, 27.933138839128915, 27.933804124311713, 27.933467764865824, 27.933532762230342, 27.9346916402181, 27.937232021907477, 27.938851603779046, 27.940455070408113, 27.941495318463755, 27.94307247947407, 27.945131459777812, 27.946970947740223, 27.947001087563706, 27.94613540510039, 27.94886042594516, 27.9506628097666, 27.95204924947042, 27.95202885892843, 27.951312153864468, 27.949806560293677, 27.94950997760419, 27.950659132055893, 27.952642623279218, 27.956297920560026, 27.958822319360426, 27.96311264454092, 27.96666376250569, 27.97027904845091, 27.973808610157864, 27.97745230557918, 27.981109496568447, 27.986969103567766, 27.990680853781022, 27.99485318359415, 27.99759096286187, 28.0004010030324, 28.003332336335564, 28.00698077079989, 28.009995887508346, 28.013379013005775, 28.01620907257786, 28.019729380313404, 28.023015655136156, 28.02656773816963, 28.030880496993813, 28.034006064187906, 28.036404013797977, 28.03823083953133, 28.039492224212612, 28.040492301583633, 28.042278447836534, 28.045937368753584, 28.04896286757196, 28.051261744511542, 28.05234371720297, 28.054011938922343, 28.05551430768929, 28.05575794641875, 28.056695678295185, 28.054688756123095, 28.053746579445257, 28.05271427517217, 28.05209025253364, 28.05211920524475, 28.050406576336844, 28.049905018363347, 28.0490104410662, 28.048622277473505, 28.048436981180238, 28.048253528631182, 28.04657936416719, 28.045120863031197, 28.04447289424482, 28.044080129127956, 28.04274599848987, 28.041027132833257, 28.040071638974222, 28.037533612715773, 28.035717357862882, 28.033968926441364, 28.032337394834986, 28.030523092398816, 28.026736792971963], "in_macd": [0.0, -0.01356125356125304, -0.019245298333618877, -0.021086127732665716, -0.017501750450065856, -0.01529174830044866, -0.01657688338777774, -0.027765215625571216, -0.03302370708680158, -0.04155359404831316, -0.05494249586660871, -0.06201422810753243, -0.06884234620959973, -0.08537329519315762, -0.07740895841169149, -0.07028694003975744, -0.06231057875075052, -0.06572157114539223, -0.07003819970364233, -0.07102657592786699, -0.05503710914140214, -0.03869166240965782, -0.028236492891508647, -0.02072846557225816, -0.008419572765760108, 0.0049098398064657545, 0.014898298775513297, 0.03132916208430814, 0.04942936368425066, 0.06384485651971517, 0.07122058615981075, 0.07499107991019827, 0.07748943165298172, 0.0745751553072651, 0.06705456665683585, 0.06079707336482798, 0.05520163476436224, 0.04380689928235526, 0.03677333844280639, 0.020473274099085614, 0.014648741931221565, 0.005132100011312701, -0.010359651920367696, -0.008817752129861134, -0.000728596999064024, 0.013594571231610786, 0.023464921597732058, 0.018964883604262184, 0.020807134366030766, 0.014036166907395398, 0.011762204745703997, 0.01862149701508642, 0.03495146677582994, 0.040167808135091576, 0.0437969324691494, 0.04175368877111296, 0.044064495688367344, 0.04936140144190304, 0.05135343413835258, 0.037969944836277136, 0.019872111966144246, 0.034184384082525554, 0.03782864988216872, 0.03706186496870245, 0.024870658954235125, 0.009451672373621989, -0.009118207965880032, -0.013990698739377194, -0.006081787536395211, 0.006964587765494912, 0.03066799191637415, 0.04011461349422518, 0.061417640502583026, 0.0718240845632323, 0.07995649418837303, 0.08501799467316218, 0.08921127289146469, 0.09187881254522168, 0.11087043121929696, 0.10773428708965227, 0.10803805693577218, 0.09587675915782157, 0.08605378501090755, 0.078573633927018, 0.07780059665130068, 0.07152199939367065, 0.06897868815884678, 0.06203588091607415, 0.06164894212568939, 0.05904779131127569, 0.05873010572948445, 0.06419368419697591, 0.058568924486923635, 0.04791056375128022, 0.034626542505389324, 0.019436764691594277, 0.0053201380318803615, 0.0005812409277545783, 0.01201850113474734, 0.016056029774013325, 0.013452315405643844, 0.001686415938628727, -0.0027647749935226784, -0.007417249085737154, -0.020949332786635466, -0.025728608247035822, -0.05271261485279766, -0.06487714863392213, -0.07446614634124771, -0.07793939358954205, -0.07458721529587464, -0.08507098198549556, -0.08274263985359553, -0.08316638730178383, -0.0785620140796901, -0.07246386395890525, -0.0668603119958, -0.07367393581962389, -0.07657721447567312, -0.07159742180476059, -0.06488564781125561, -0.06646604541964152, -0.07013768405390763, -0.06623212817985547, -0.07518097040753702, -0.07575136280349781, -0.07493612764017854, -0.07264571686959798, -0.07161880567475976, -0.08595249285060191], "in_signal": [0.0, -0.002712250712250608, -0.006018860236524262, -0.009032313735752553, -0.010726201078615214, -0.011639310522981904, -0.012626825095941072, -0.015654503201867103, -0.019128343978854, -0.023613393992745833, -0.029879214367518413, -0.03630621711552122, -0.04281344293433692, -0.05132541338610107, -0.056542122391219155, -0.059291085920926814, -0.05989498448689156, -0.0610603018185917, -0.06285588139560183, -0.06449002030205486, -0.06259943806992432, -0.057817882937871025, -0.05190160492859855, -0.04566697705733048, -0.038217496199016404, -0.029592028997919975, -0.02069396344323332, -0.01028933833772503, 0.001654402066670108, 0.01409249295727912, 0.02551811159778545, 0.03541270526026802, 0.04382805053881076, 0.04997747149250163, 0.05339289052536848, 0.05487372709326038, 0.05493930862748076, 0.052712826758455664, 0.04952492909532581, 0.04371459809607777, 0.037901426863106526, 0.03134756149274776, 0.02300611881012467, 0.01664134462212751, 0.013167356297889204, 0.01325279928463352, 0.015295223747253228, 0.01602915571865502, 0.01698475144813017, 0.016395034539983217, 0.015468468581127374, 0.016099074267919185, 0.019869552769501336, 0.023929203842619387, 0.027902749567925392, 0.03067293740856291, 0.0333512490645238, 0.03655327953999965, 0.03951331045967024, 0.03920463733499162, 0.03533813226122215, 0.03510738262548283, 0.03565163607682001, 0.0359336818551965, 0.03372107727500422, 0.028867196294727778, 0.021270115442606218, 0.014217952606209538, 0.010158004577688588, 0.009519321215249853, 0.013749055355474712, 0.019022166983224807, 0.02750126168709645, 0.036365826262323625, 0.04508395984753351, 0.053070766812659244, 0.06029886802842034, 0.06661485693178061, 0.07546597178928388, 0.08191963484935756, 0.08714331926664048, 0.0888900072448767, 0.08832276279808288, 0.0863729370238699, 0.08465846894935607, 0.082031175038219, 0.07942067766234456, 0.07594371831309049, 0.07308476307561027, 0.07027736872274334, 0.06796791612409157, 0.06721306973866845, 0.06548424068831948, 0.06196950530091164, 0.05650091274180718, 0.049088083131764604, 0.04033449411178776, 0.03238384347498112, 0.028310775006934366, 0.02585982596035016, 0.023378323849408897, 0.019039942267252863, 0.014678998815097755, 0.010259749234930775, 0.004017932830617527, -0.001931375384913143, -0.012087623278490047, -0.022645528349576467, -0.033009651947910716, -0.041995600276236986, -0.048513923280164524, -0.055825335021230736, -0.06120879598770369, -0.06560031425051972, -0.0681926542163538, -0.06904689616486409, -0.06860957933105127, -0.0696224506287658, -0.07101340339814727, -0.07113020707946993, -0.06988129522582708, -0.06919824526458997, -0.0693861330224535, -0.06875533205393389, -0.07004045972465452, -0.07118264034042318, -0.07193333780037425, -0.072075813614219, -0.07198441202632716, -0.07477802819118211], "in_upper_bb": [null, 28.11541630560343, 28.0391002287517, 28.01142135623731, 28.0215499909124, 28.020300513949046, 28.008861429651798, 28.018028468694673, 28.009495235237523, 28.010687941817842, 28.02840296060505, 28.02636236338978, 28.0251116334976, 28.050350086976184, 28.03935462576077, 28.029483717249974, 28.021431808350737, 28.015537317885, 28.01156616852356, 28.005616109962716, 27.98456051683131, 27.99529621675846, 27.994657419042678, 27.98810623258786, 27.98195953201761, 27.987493557565735, 27.99915770806176, 28.049078528421248, 28.108200410505354, 28.1629112071983, 28.198920914989177, 28.22798749033729, 28.251638650601517, 28.242134822010158, 28.248242816334468, 28.253091645962076, 28.2572605667607, 28.241087023322024, 28.212644427515706, 28.18267102720283, 28.179172558040012, 28.18195554209485, 28.195122336631346, 28.191583229305035, 28.193904462302406, 28.20676326875389, 28.216540347259606, 28.20921793909166, 28.192314971658323, 28.168779119301153, 28.150965991527666, 28.144962505876762, 28.169197520313453, 28.178598815263175, 28.192663998220347, 28.1977793322767, 28.210286628908484, 28.231959125252864, 28.247922852984036, 28.23973033306743, 28.242259326931702, 28.26635208807984, 28.249557140175828, 28.24947248687451, 28.250996751515842, 28.252859188717366, 28.263132103701775, 28.26352173783858, 28.267094569135676, 28.27743403441883, 28.321956203651602, 28.33830976382853, 28.38022682315036, 28.41002795418531, 28.439180100576184, 28.466410574765177, 28.49241773593755, 28.514971881012794, 28.58368197860648, 28.60143409256233, 28.612877658468474, 28.616347259946338, 28.6232657762363, 28.6304424138218, 28.634220353199726, 28.615404084089167, 28.564614272573962, 28.51673693703308, 28.494927070958674, 28.48127588521603, 28.484980088550806, 28.49182217351773, 28.48869761965022, 28.490277010323894, 28.49661423140113, 28.50898104523449, 28.520571887061017, 28.520050699274137, 28.480241687065217, 28.479217429640045, 28.46686065388763, 28.473782574024874, 28.47440016597426, 28.4747989320188, 28.480025515563018, 28.47950646435787, 28.522200308806354, 28.53220443327963, 28.528056402922566, 28.51704136156442, 28.493394471903333, 28.46054218598047, 28.434969055403073, 28.419840031132992, 28.408223172831406, 28.401577568049884, 28.396644032800264, 28.386848124125148, 28.326995655156495, 28.270560604442903, 28.225962705609035, 28.206808847735836, 28.169903958000365, 28.125705117539674, 28.123429199407685, 28.087685906232018, 28.087317412794505, 28.086121743857884, 28.08612679938259, 28.11212522881455], "in_lower_bb": [null, 27.63458369439657, 27.694233104581627, 27.72857864376269, 27.746450009087607, 27.763032819384286, 27.77399571320535, 27.731971531305327, 27.72383809809581, 27.697312058182163, 27.642506130304042, 27.619470969943556, 27.595657597271636, 27.527507055880964, 27.53464537423923, 27.541141282750026, 27.548568191649263, 27.539462682115, 27.526854884108015, 27.519883890037285, 27.528939483168692, 27.52720378324154, 27.527342580957328, 27.52913376741214, 27.5322804679824, 27.529246442434257, 27.52358229193824, 27.503661471578745, 27.477539589494654, 27.46282879280171, 27.47181908501081, 27.48275250966271, 27.50210134939849, 27.564605177989847, 27.580997183665538, 27.59914835403792, 27.615979433239296, 27.658152976677975, 27.718595572484297, 27.76556897279717, 27.77506744195998, 27.768284457905143, 27.744617663368647, 27.755916770694956, 27.76209553769759, 27.763236731246117, 27.766459652740398, 27.760782060908333, 27.76468502834167, 27.76422088069884, 27.766034008472342, 27.768537494123237, 27.75430247968655, 27.75090118473683, 27.74833600177965, 27.7487206677233, 27.74721337109152, 27.74954087474714, 27.752577147015966, 27.774769666932567, 27.7682406730683, 27.782147911920163, 27.83794285982417, 27.856027513125497, 27.850003248484157, 27.82664081128263, 27.788367896298222, 27.78697826216142, 27.789905430864327, 27.804565965581176, 27.798043796348388, 27.797690236171473, 27.775773176849633, 27.7679720458147, 27.761819899423816, 27.76258942523482, 27.760582264062457, 27.7575281189872, 27.732818021393516, 27.756065907437673, 27.799622341531528, 27.80115274005366, 27.809234223763706, 27.822557586178196, 27.860779646800278, 27.92259591591083, 28.028385727426034, 28.11404306296692, 28.166352929041324, 28.200004114783965, 28.202299911449202, 28.22045782648227, 28.21908238034978, 28.2130029896761, 28.195665768598875, 28.16729895476551, 28.13570811293898, 28.12372930072587, 28.147538312934778, 28.147562570359952, 28.14691934611237, 28.128997425975136, 28.12237983402573, 28.112981067981195, 28.07875448443698, 28.06327353564214, 27.97107969119365, 27.92729556672036, 27.88944359707743, 27.864458638435583, 27.855605528096657, 27.83045781401953, 27.821530944596923, 27.80515996886701, 27.795776827168588, 27.788922431950116, 27.78285596719974, 27.758651875874857, 27.76750434484351, 27.786939395557102, 27.804037294390973, 27.79819115226416, 27.80009604199964, 27.81829488246033, 27.791070800592312, 27.797314093767987, 27.798182587205496, 27.790378256142123, 27.780373200617404, 27.720374771185455], "out_sma_10": [27.491, 27.5355, 27.533666666666665, 27.54025, 27.529199999999996, 27.516000000000002, 27.483714285714285, 27.45575, 27.465777777777777, 27.474200000000003, 27.450100000000003, 27.4281, 27.419099999999997, 27.413099999999996, 27.3596, 27.324599999999997, 27.3166, 27.3216, 27.32092, 27.31092, 27.34592, 27.34883, 27.350830000000002, 27.35283, 27.41533, 27.45433, 27.474830000000004, 27.48883, 27.46467, 27.44167, 27.37217, 27.327260000000003, 27.29026], "out_sma_50": [27.491, 27.5355, 27.533666666666665, 27.54025, 27.529199999999996, 27.516000000000002, 27.483714285714285, 27.45575, 27.465777777777777, 27.474200000000003, 27.453818181818182, 27.445999999999998, 27.445538461538458, 27.44942857142857, 27.416133333333335, 27.396375, 27.385411764705882, 27.381222222222224, 27.389536842105265, 27.392559999999996, 27.402438095238093, 27.401831818181815, 27.404360869565217, 27.409179166666664, 27.415812000000003, 27.418665384615387, 27.418529629629628, 27.419653571428572, 27.415444827586207, 27.408929999999998, 27.392674193548388, 27.378528125, 27.369784848484848], "out_sma_200": [27.491, 27.5355, 27.533666666666665, 27.54025, 27.529199999999996, 27.516000000000002, 27.483714285714285, 27.45575, 27.465777777777777, 27.474200000000003, 27.453818181818182, 27.445999999999998, 27.445538461538458, 27.44942857142857, 27.416133333333335, 27.396375, 27.385411764705882, 27.381222222222224, 27.389536842105265, 27.392559999999996, 27.402438095238093, 27.401831818181815, 27.404360869565217, 27.409179166666664, 27.415812000000003, 27.418665384615387, 27.418529629629628, 27.419653571428572, 27.415444827586207, 27.408929999999998, 27.392674193548388, 27.378528125, 27.369784848484848], "out_ema_10": [27.491, 27.507181818181817, 27.511330578512393, 27.520179564237413, 27.51378327983061, 27.502186319861405, 27.46360698897751, 27.426587536436145, 27.448298893447753, 27.466790003729976, 27.427373639415435, 27.415123886794447, 27.41964681646818, 27.434256486201235, 27.346209852346462, 27.3014444246471, 27.28481816562035, 27.289396680962103, 27.33481546624172, 27.355758108743228, 27.400165725335366, 27.398153775274388, 27.409398543406315, 27.42950789915062, 27.45596100839596, 27.46214991596033, 27.45357720396754, 27.452926803246168, 27.424685566292318, 27.38747000878462, 27.299748189005598, 27.234339427368216, 27.20809589511945], "out_ema_50": [27.491, 27.49449019607843, 27.49588273740869, 27.49839713986325, 27.497871761829398, 27.49599443783609, 27.487916224587615, 27.478978333427317, 27.481606634077227, 27.484288726858516, 27.47510093364838, 27.470587171544526, 27.46938767462121, 27.4705881579694, 27.450172936088247, 27.436440664084788, 27.427560638042248, 27.42295041694255, 27.427509224121277, 27.42839121533221, 27.43512097159369, 27.433316227609623, 27.434362650056308, 27.43772097750508, 27.443104468583314, 27.444943509031027, 27.44376925377491, 27.444013596764133, 27.438271887087108, 27.429712205240556, 27.409135256015436, 27.39073779499522, 27.378944155975802], "out_ema_200": [27.491, 27.491885572139303, 27.492264820177716, 27.492938802066497, 27.49285980901111, 27.49243334324981, 27.490419081127925, 27.488126353952524, 27.488702211127126, 27.48931213937462, 27.486930924057457, 27.48566792978823, 27.485213522526657, 27.485360651655746, 27.480033679997483, 27.47625225034577, 27.473602974222928, 27.47197508393215, 27.472643988569644, 27.472418675250545, 27.473688141168452, 27.472846468122, 27.472718642568548, 27.473189103836525, 27.474202147579447, 27.474359340140847, 27.47376869994044, 27.473532195463424, 27.47178162635434, 27.469276336539867, 27.463661646624047, 27.458451082976048, 27.45478490304594], "out_macd": [0.0, 0.007099715099716519, 0.008592657527128011, 0.012057582135192035, 0.008651952330851032, 0.0030931033122882923, -0.014060902081880045, -0.029733574090627712, -0.018859074107844265, -0.009805160171385552, -0.02653152207106757, -0.03055893926232045, -0.02698430669976659, -0.019089830399195762, -0.056561795344336474, -0.07330978160797841, -0.07682105538595252, -0.07071939176030995, -0.046849206392518994, -0.034729269635501936, -0.012872005570773837, -0.01242461058477673, -0.006276655987946356, 0.0033979711860716577, 0.015326548360178549, 0.01771701140701154, 0.013405072068692903, 0.012666030455271482, -0.0002145979365053563, -0.016494126187193814, -0.05418898021622809, -0.08031242448152653, -0.08789845717392453], "out_signal": [0.0, 0.0014199430199433039, 0.0028544859213802455, 0.004695105164142604, 0.005486474597484289, 0.00500780034044509, 0.0011940598559800628, -0.004991466933341493, -0.0077649883682420475, -0.008173022728870749, -0.011844722597310113, -0.015587565930312183, -0.017866914084203066, -0.018111497347201605, -0.025801556946628577, -0.035303201878898544, -0.043606772580309344, -0.049029296416309466, -0.04859327841155137, -0.045820476656341494, -0.039230782439227965, -0.033869548068337724, -0.02835096965225945, -0.02200118148459323, -0.014535635515638877, -0.008085106131108794, -0.0037870704911484553, -0.0004964503018644677, -0.0004400798287926455, -0.0036508891004728796, -0.013758507323623922, -0.027069290755204443, -0.039235124038948466], "out_upper_bb": [null, 27.661365007051202, 27.622892970710556, 27.617716121627456, 27.612523466082486, 27.614671171068352, 27.676845378621717, 27.69448655534321, 27.69705851147122, 27.698665389561757, 27.706057462156224, 27.692524938808518, 27.681591584633825, 27.67808177108754, 27.755341543027335, 27.760210768811515, 27.749109481789404, 27.73584716448264, 27.741710588432756, 27.73640561039727, 27.751738542365768, 27.731662143130052, 27.72348046664502, 27.71757636152731, 27.730176763347632, 27.73417440484628, 27.737350147181136, 27.741484793156445, 27.725500961378575, 27.708905937409174, 27.749917160956148, 27.771510295035256, 27.764805300535148], "out_lower_bb": [null, 27.409634992948796, 27.444440362622775, 27.462783878372544, 27.445876533917506, 27.41732882893165, 27.290583192806853, 27.217013444656786, 27.234497044084335, 27.24973461043825, 27.20157890148014, 27.199475061191478, 27.20948533844309, 27.220775371769598, 27.076925123639334, 27.032539231188483, 27.02171404762236, 27.02659727996181, 27.037363095777774, 27.048714389602722, 27.04428145763423, 27.04526785686994, 27.04644953335498, 27.048353638472694, 27.044753236652372, 27.044755595153724, 27.05407985281887, 27.068945206843566, 27.060089038621424, 27.043684062590824, 26.968172839043856, 26.904579704964746, 26.87628469946485], "overall_sma_10": [27.96, 27.875, 27.866666666666664, 27.87, 27.884000000000004, 27.891666666666666, 27.891428571428573, 27.875, 27.866666666666667, 27.854000000000003, 27.823, 27.8125, 27.7935, 27.7565, 27.7385, 27.721500000000002, 27.710500000000003, 27.6995, 27.6815, 27.6715, 27.690500000000004, 27.71, 27.728500000000004, 27.760740000000006, 27.775740000000003, 27.79524, 27.812240000000003, 27.85324, 27.904239999999998, 27.95424, 27.98024, 28.00074, 28.025240000000004, 28.046, 28.053500000000003, 28.057, 28.061, 28.046, 28.026999999999997, 27.994, 27.974, 27.9495, 27.914499999999997, 27.9015, 27.902499999999996, 27.913, 27.921999999999997, 27.924, 27.93, 27.939, 27.943, 27.964, 28.008999999999997, 28.028, 28.0385, 28.033499999999997, 28.035500000000003, 28.057499999999997, 28.0705, 28.075499999999998, 28.067500000000003, 28.0845, 28.0785, 28.077499999999997, 28.0625, 28.046, 28.016, 27.993000000000002, 27.9865, 28.0065, 28.0525, 28.051499999999997, 28.077499999999997, 28.1005, 28.1385, 28.183, 28.237000000000002, 28.279500000000002, 28.330000000000002, 28.351, 28.360000000000003, 28.366000000000003, 28.355, 28.3525, 28.3565, 28.355, 28.356, 28.351279999999996, 28.33128, 28.33028, 28.327280000000002, 28.34628, 28.352780000000003, 28.350779999999997, 28.33578, 28.321279999999994, 28.300279999999997, 28.2925, 28.296499999999998, 28.296499999999998, 28.2865, 28.2565, 28.244, 28.237000000000002, 28.222999999999995, 28.2215, 28.193, 28.167, 28.121, 28.084999999999997, 28.0625, 28.034499999999998, 28.0125, 27.988, 27.981, 27.969, 27.9865, 27.978499999999997, 27.9735, 27.972500000000004, 27.9675, 27.970499999999998, 27.9575, 27.956, 27.9335, 27.915999999999997, 27.899, 27.898000000000003, 27.893, 27.860000000000003, 27.808600000000002, 27.775600000000004, 27.7416, 27.7031, 27.673099999999998, 27.632600000000004, 27.5756, 27.5146, 27.484199999999998, 27.474200000000003, 27.4501, 27.4281, 27.419100000000004, 27.413100000000004, 27.3596, 27.324599999999997, 27.3166, 27.3216, 27.32092, 27.31092, 27.34592, 27.34883, 27.350830000000002, 27.35283, 27.41533, 27.45433, 27.474830000000004, 27.48883, 27.46467, 27.44167, 27.37217, 27.327260000000003, 27.29026], "overall_sma_50": [27.96, 27.875, 27.866666666666664, 27.87, 27.884000000000004, 27.891666666666666, 27.891428571428573, 27.875, 27.866666666666667, 27.854000000000003, 27.835454545454546, 27.822916666666668, 27.810384615384617, 27.788928571428574, 27.787, 27.7853125, 27.785, 27.7775, 27.76921052631579, 27.76275, 27.766428571428573, 27.77159090909091, 27.774782608695656, 27.777183333333337, 27.782496000000002, 27.789130769230766, 27.795088888888888, 27.80455, 27.815772413793105, 27.82658, 27.8354, 27.8432, 27.85067878787879, 27.856247058823527, 27.859925714285716, 27.86353888888889, 27.866956756756753, 27.86808947368421, 27.869933333333336, 27.868434999999998, 27.869204878048784, 27.868509523809525, 27.86552093023256, 27.86653181818182, 27.869386666666667, 27.874291304347825, 27.87866808510638, 27.8797375, 27.882191836734695, 27.882548, 27.882147999999997, 27.887348000000003, 27.894148, 27.898548, 27.901747999999998, 27.904048000000003, 27.908248, 27.916048, 27.922648, 27.926848, 27.931048, 27.941747999999997, 27.951148, 27.962747999999998, 27.966548, 27.968948, 27.969348, 27.974747999999998, 27.983648, 27.993848, 28.003448, 28.010048, 28.020948000000004, 28.030700000000003, 28.039099999999998, 28.0465, 28.054299999999998, 28.06, 28.0688, 28.0732, 28.0794, 28.083099999999998, 28.0869, 28.092, 28.0997, 28.1061, 28.113300000000002, 28.121056, 28.129656, 28.140456, 28.150056, 28.162456000000002, 28.174556, 28.181855999999996, 28.186356, 28.187756, 28.188956000000005, 28.194756, 28.202956, 28.211956, 28.218756000000003, 28.220955999999997, 28.221556, 28.223656000000002, 28.223256000000003, 28.225355999999998, 28.220456, 28.216655999999997, 28.213056, 28.213856, 28.217755999999998, 28.210956, 28.208356, 28.205756, 28.206956, 28.209956, 28.214555999999998, 28.213756, 28.210456, 28.207055999999998, 28.200756000000002, 28.194756, 28.184355999999998, 28.176855999999997, 28.165956, 28.156556000000002, 28.146956, 28.137456, 28.123056, 28.108856, 28.090476, 28.076676, 28.061676, 28.046976000000004, 28.029276, 28.012076, 27.990876, 27.97012, 27.95364, 27.937640000000002, 27.915039999999998, 27.893039999999996, 27.874940000000002, 27.85944, 27.83404, 27.812739999999998, 27.79414, 27.775939999999995, 27.758524, 27.740523999999997, 27.726924, 27.711506, 27.696306, 27.682605999999996, 27.672506, 27.659306, 27.650506, 27.640306, 27.627258, 27.611858, 27.588858000000002, 27.570058, 27.551858000000003], "overall_sma_200": [27.96, 27.875, 27.866666666666664, 27.87, 27.884000000000004, 27.891666666666666, 27.891428571428573, 27.875, 27.866666666666667, 27.854000000000003, 27.835454545454546, 27.822916666666668, 27.810384615384617, 27.788928571428574, 27.787, 27.7853125, 27.785, 27.7775, 27.76921052631579, 27.76275, 27.766428571428573, 27.77159090909091, 27.774782608695656, 27.777183333333337, 27.782496000000002, 27.789130769230766, 27.795088888888888, 27.80455, 27.815772413793105, 27.82658, 27.8354, 27.8432, 27.85067878787879, 27.856247058823527, 27.859925714285716, 27.86353888888889, 27.866956756756753, 27.86808947368421, 27.869933333333336, 27.868434999999998, 27.869204878048784, 27.868509523809525, 27.86552093023256, 27.86653181818182, 27.869386666666667, 27.874291304347825, 27.87866808510638, 27.8797375, 27.882191836734695, 27.882548, 27.88367450980392, 27.886873076923077, 27.892592452830186, 27.896433333333334, 27.900134545454545, 27.90272142857143, 27.90618245614035, 27.910386206896554, 27.91410847457627, 27.914706666666667, 27.913809836065575, 27.918748387096773, 27.922101587301587, 27.924725, 27.925113846153845, 27.924430303030306, 27.92257313432836, 27.922535294117647, 27.924599999999998, 27.92782, 27.93334366197183, 27.93718611111111, 27.94338904109589, 27.948478378378375, 27.953565333333337, 27.958452631578947, 27.963407792207793, 27.9683, 27.975916455696204, 27.980717499999997, 27.98601728395062, 27.98948048780488, 27.992980722891563, 27.99657619047619, 28.000969411764704, 28.004562790697676, 28.008533333333336, 28.011820454545454, 28.015844943820223, 28.01955777777778, 28.02351868131868, 28.02826304347826, 28.031668817204302, 28.034257446808514, 28.036212631578948, 28.037554166666666, 28.038610309278347, 28.040461224489796, 28.04419393939394, 28.047252, 28.049556435643566, 28.050639215686274, 28.052283495145634, 28.053751923076923, 28.054001904761904, 28.05490754716981, 28.05303925233645, 28.05217777777778, 28.051240366972475, 28.050683636363633, 28.050722522522523, 28.049198214285717, 28.048762831858408, 28.047984210526316, 28.04765391304348, 28.047501724137934, 28.047352136752135, 28.045933898305083, 28.04470756302521, 28.044168333333335, 28.043844628099173, 28.04274754098361, 28.041343089430896, 28.04056612903226, 28.0385216, 28.037065079365078, 28.035670866141732, 28.0343765625, 28.032947286821706, 28.030001538461537, 28.025887022900765, 28.02250909090909, 28.018806015037594, 28.01538208955224, 28.011453333333332, 28.007325, 28.00208905109489, 27.996711594202896, 27.9934690647482, 27.990301428571428, 27.985051063829786, 27.980649295774647, 27.976868531468533, 27.973556944444443, 27.966497931034482, 27.960563013698632, 27.955457142857142, 27.951095945945948, 27.948331543624164, 27.945009333333335, 27.942724503311254, 27.939082236842104, 27.935950980392157, 27.93325, 27.93093870967742, 27.92811217948718, 27.924843949044586, 27.921838607594935, 27.91791257861635, 27.913550625, 27.907286335403725, 27.901315432098766, 27.89633803680982], "overall_ema_10": [27.96, 27.92909090909091, 27.91471074380165, 27.908399699474074, 27.914145208660607, 27.91702789799504, 27.912113734723214, 27.884456692046264, 27.86910092985603, 27.84562803351857, 27.810059300151554, 27.78732124557854, 27.764171928200625, 27.717958850345966, 27.725602695737606, 27.73185675105804, 27.740610069047484, 27.72413551103885, 27.705201781759058, 27.693346912348318, 27.72001111010317, 27.749099999175318, 27.76653636296162, 27.77851156969587, 27.80241855702389, 27.830160637565, 27.85194961255318, 27.889776955725328, 27.933453872866174, 27.971007714163232, 27.994460857042643, 28.010922519398523, 28.025300243144244, 28.027972926208925, 28.02015966689821, 28.014676091098533, 28.010189529080616, 27.991973251065957, 27.98252356905396, 27.95115564740778, 27.941854620606364, 27.923335598677934, 27.89000185346376, 27.893637880106713, 27.912067356450944, 27.945327837096226, 27.96981368489691, 27.96257483309747, 27.96937940889793, 27.95676497091649, 27.953716794386217, 27.97122283177054, 28.011000498721348, 28.027182226226557, 28.04042182145809, 28.04125421755662, 28.05193526890996, 28.06976522001724, 28.08071699819592, 28.056950271251207, 28.021141131023715, 28.057297289019402, 28.070515963743144, 28.074058515789844, 28.05150242200987, 28.02032016346262, 27.98026195192396, 27.96930523339233, 27.98670428186645, 28.016394412436185, 28.071595428356876, 28.09675989592835, 28.15007627848683, 28.18097150058013, 28.208067591383745, 28.22932802931397, 28.249450205802336, 28.266822895656453, 28.321946005537097, 28.32886491362126, 28.3436167475083, 28.33023188432497, 28.3210988144477, 28.31635357545721, 28.326107470828624, 28.323178839768875, 28.328055414356353, 28.322554429927923, 28.331180897213756, 28.3346025522658, 28.342856633672017, 28.364155427549832, 28.36067262254077, 28.345095782078808, 28.322351094428114, 28.293741804532093, 28.26578874916262, 28.257463522042144, 28.28519742712539, 28.29697971310259, 28.293892492538482, 28.26954840298603, 28.26053960244311, 28.250441492908, 28.219452130561088, 28.20682447045907, 28.142856384921053, 28.109609769480862, 28.08058981139343, 28.064118936594625, 28.062460948122872, 28.02928623028235, 28.0239614611401, 28.012332104569168, 28.01190808555659, 28.015197524546302, 28.017888883719703, 27.99281817758885, 27.975942145299967, 27.976679937063608, 27.98182903941568, 27.968769214067372, 27.95081117514603, 27.949754597846752, 27.919799216420067, 27.908017540707327, 27.89928707876054, 27.89396215534953, 27.88596903619507, 27.843065575068692, 27.779053652328926, 27.742862079178213, 27.704159882963992, 27.677948995152356, 27.642867359670106, 27.607800567002812, 27.550018645729573, 27.49728798286965, 27.506144713256987, 27.514118401755717, 27.466096874163767, 27.446806533406715, 27.445568981878218, 27.45546553062763, 27.363562706877154, 27.31564221471767, 27.296434539314454, 27.298900986711825, 27.342591716400584, 27.36212049523684, 27.405371314284686, 27.402412893505648, 27.41288327650462, 27.43235904441287, 27.458293763610527, 27.46405853386316, 27.45513880043349, 27.454204473081948, 27.425730932521592, 27.388325308426754, 27.300447979621886, 27.234911983326995, 27.208564349994813], "overall_ema_50": [27.96, 27.953333333333337, 27.94928104575164, 27.946564141996674, 27.946306724663472, 27.945667245264904, 27.94348421603883, 27.93628875658633, 27.930944099465297, 27.923456095564696, 27.91273232711118, 27.903801647616625, 27.894240798690486, 27.879172532075174, 27.874499099444776, 27.870008938682236, 27.866479176380974, 27.857989796915057, 27.8486568637027, 27.840474241596716, 27.84045564388704, 27.842006402950293, 27.84212379891303, 27.84174247346546, 27.844419239211913, 27.848755739634978, 27.852726102786548, 27.86085449091257, 27.871409216759133, 27.88194218865093, 27.890493475370505, 27.89812118221872, 27.905645841739556, 27.910914632259576, 27.91381994079842, 27.91680739410044, 27.919677692371014, 27.91929817502313, 27.920110011296735, 27.91579197163804, 27.915172678632626, 27.91222473045095, 27.905470819452873, 27.90564843437629, 27.909152417341925, 27.91644055783832, 27.922854653609367, 27.923134863271745, 27.92614918235913, 27.9251237242274, 27.92570710759103, 27.930581338665895, 27.940754619502528, 27.94699953638478, 27.95299955456577, 27.95660741517104, 27.96223065379178, 27.969594157564654, 27.975884582758194, 27.974869501081404, 27.970364814764487, 27.98015442987176, 27.986030726739532, 27.990107953141905, 27.988535092234383, 27.984278814107544, 27.977052193946463, 27.974814853007384, 27.97835152543847, 27.985082838166374, 27.99821684451279, 28.0065220662966, 28.02156041663791, 28.033263929710934, 28.04490063834972, 28.055884927041888, 28.06702669460887, 28.077927608545778, 28.097224565073397, 28.10752948409013, 28.11939107294934, 28.125297305382702, 28.131364077720637, 28.137781172711986, 28.146887793389947, 28.15328435051191, 28.160998689707522, 28.166363446973893, 28.17434919415139, 28.181237461047417, 28.189032070418108, 28.199658263735046, 28.205357939667007, 28.208089000856535, 28.20855609886216, 28.20684801655384, 28.20422652570859, 28.20484509332786, 28.21289038378559, 28.218267231480276, 28.220688124363402, 28.218308197917782, 28.218374543097475, 28.2178500512113, 28.212444166850073, 28.20999537599321, 28.19607398869936, 28.186816185220955, 28.177529275996605, 28.170175186741837, 28.165658512751964, 28.154456218134243, 28.148399111540744, 28.141010911088166, 28.135873228300394, 28.131721336994495, 28.127732264955494, 28.118017274172928, 28.10946757714654, 28.10439041725844, 28.10049275383654, 28.09302244976452, 28.08427647134238, 28.0788146489368, 28.067292505841237, 28.05896730953374, 28.051164669944185, 28.04406017308363, 28.036449970217607, 28.021295069424763, 28.000499184349284, 27.984009020257155, 27.96620474495295, 27.95027514711166, 27.932029062911205, 27.913125962404887, 27.888689650153715, 27.864035154069256, 27.85156318724301, 27.839737179900148, 27.816610231668772, 27.79870394807392, 27.784637126580826, 27.773474886322756, 27.741181753525787, 27.71603737103458, 27.69619276824891, 27.681047953807777, 27.675485288952572, 27.66664272860149, 27.664029288264178, 27.653247747547937, 27.645669404506844, 27.6407411925654, 27.638163106582446, 27.632352788677252, 27.623829149905596, 27.617012320497537, 27.604486347144693, 27.589408451178233, 27.562568904073206, 27.538154437246806, 27.520579753433207], "overall_ema_200": [27.96, 27.958308457711446, 27.957230761614817, 27.956462296325117, 27.956298492381585, 27.956036815840477, 27.955379733095796, 27.95343565614957, 27.95190893320281, 27.949800386603776, 27.94681729817986, 27.944212150934288, 27.941384169332952, 27.937091789538595, 27.93532968218, 27.933585108227962, 27.932056898195846, 27.92925036189539, 27.926173243866582, 27.923325748902737, 27.922496636973356, 27.92207378486417, 27.921306881532193, 27.920422235944805, 27.92031853210456, 27.92066362133735, 27.92095552560265, 27.922339052711084, 27.92440533079356, 27.926550551382682, 27.928276416543056, 27.92983585518442, 27.931429528267167, 27.932509831468487, 27.933032121702634, 27.933598966262807, 27.9341601705786, 27.933919770871352, 27.933980270663678, 27.93274663612971, 27.93242079895429, 27.931501189014448, 27.929595704546642, 27.929400722411852, 27.930053451542083, 27.93169471073072, 27.93317038525081, 27.933138839128915, 27.933804124311713, 27.933467764865824, 27.933532762230342, 27.9346916402181, 27.937232021907477, 27.938851603779046, 27.940455070408113, 27.941495318463755, 27.94307247947407, 27.945131459777812, 27.946970947740223, 27.947001087563706, 27.94613540510039, 27.94886042594516, 27.9506628097666, 27.95204924947042, 27.95202885892843, 27.951312153864468, 27.949806560293677, 27.94950997760419, 27.950659132055893, 27.952642623279218, 27.956297920560026, 27.958822319360426, 27.96311264454092, 27.96666376250569, 27.97027904845091, 27.973808610157864, 27.97745230557918, 27.981109496568447, 27.986969103567766, 27.990680853781022, 27.99485318359415, 27.99759096286187, 28.0004010030324, 28.003332336335564, 28.00698077079989, 28.009995887508346, 28.013379013005775, 28.01620907257786, 28.019729380313404, 28.023015655136156, 28.02656773816963, 28.030880496993813, 28.034006064187906, 28.036404013797977, 28.03823083953133, 28.039492224212612, 28.040492301583633, 28.042278447836534, 28.045937368753584, 28.04896286757196, 28.051261744511542, 28.05234371720297, 28.054011938922343, 28.05551430768929, 28.05575794641875, 28.056695678295185, 28.054688756123095, 28.053746579445257, 28.05271427517217, 28.05209025253364, 28.05211920524475, 28.050406576336844, 28.049905018363347, 28.0490104410662, 28.048622277473505, 28.048436981180238, 28.048253528631182, 28.04657936416719, 28.045120863031197, 28.04447289424482, 28.044080129127956, 28.04274599848987, 28.041027132833257, 28.040071638974222, 28.037533612715773, 28.035717357862882, 28.033968926441364, 28.032337394834986, 28.030523092398816, 28.026736792971963, 28.021406078614035, 28.017013978329317, 28.012168068097186, 28.007668883340003, 28.002468197933638, 27.996971001934302, 27.989936464601623, 27.9826734152026, 27.978328406096107, 27.9740664319061, 27.966861790792606, 27.960823365013578, 27.955641042973642, 27.951107301252513, 27.941146034573386, 27.932776422289074, 27.925584617092166, 27.919459397021598, 27.915675721429345, 27.911042132161395, 27.907947185572727, 27.902784527009814, 27.898378710820666, 27.894613748523945, 27.891433512220225, 27.88743914891455, 27.882738261860673, 27.87843240850883, 27.872652981558495, 27.8661589220405, 27.85659515167194, 27.84747480190406, 27.83993773919855], "overall_macd": [0.0, -0.01356125356125304, -0.019245298333618877, -0.021086127732665716, -0.017501750450065856, -0.01529174830044866, -0.01657688338777774, -0.027765215625571216, -0.03302370708680158, -0.04155359404831316, -0.05494249586660871, -0.06201422810753243, -0.06884234620959973, -0.08537329519315762, -0.07740895841169149, -0.07028694003975744, -0.06231057875075052, -0.06572157114539223, -0.07003819970364233, -0.07102657592786699, -0.05503710914140214, -0.03869166240965782, -0.028236492891508647, -0.02072846557225816, -0.008419572765760108, 0.0049098398064657545, 0.014898298775513297, 0.03132916208430814, 0.04942936368425066, 0.06384485651971517, 0.07122058615981075, 0.07499107991019827, 0.07748943165298172, 0.0745751553072651, 0.06705456665683585, 0.06079707336482798, 0.05520163476436224, 0.04380689928235526, 0.03677333844280639, 0.020473274099085614, 0.014648741931221565, 0.005132100011312701, -0.010359651920367696, -0.008817752129861134, -0.000728596999064024, 0.013594571231610786, 0.023464921597732058, 0.018964883604262184, 0.020807134366030766, 0.014036166907395398, 0.011762204745703997, 0.01862149701508642, 0.03495146677582994, 0.040167808135091576, 0.0437969324691494, 0.04175368877111296, 0.044064495688367344, 0.04936140144190304, 0.05135343413835258, 0.037969944836277136, 0.019872111966144246, 0.034184384082525554, 0.03782864988216872, 0.03706186496870245, 0.024870658954235125, 0.009451672373621989, -0.009118207965880032, -0.013990698739377194, -0.006081787536395211, 0.006964587765494912, 0.03066799191637415, 0.04011461349422518, 0.061417640502583026, 0.0718240845632323, 0.07995649418837303, 0.08501799467316218, 0.08921127289146469, 0.09187881254522168, 0.11087043121929696, 0.10773428708965227, 0.10803805693577218, 0.09587675915782157, 0.08605378501090755, 0.078573633927018, 0.07780059665130068, 0.07152199939367065, 0.06897868815884678, 0.06203588091607415, 0.06164894212568939, 0.05904779131127569, 0.05873010572948445, 0.06419368419697591, 0.058568924486923635, 0.04791056375128022, 0.034626542505389324, 0.019436764691594277, 0.0053201380318803615, 0.0005812409277545783, 0.01201850113474734, 0.016056029774013325, 0.013452315405643844, 0.001686415938628727, -0.0027647749935226784, -0.007417249085737154, -0.020949332786635466, -0.025728608247035822, -0.05271261485279766, -0.06487714863392213, -0.07446614634124771, -0.07793939358954205, -0.07458721529587464, -0.08507098198549556, -0.08274263985359553, -0.08316638730178383, -0.0785620140796901, -0.07246386395890525, -0.0668603119958, -0.07367393581962389, -0.07657721447567312, -0.07159742180476059, -0.06488564781125561, -0.06646604541964152, -0.07013768405390763, -0.06623212817985547, -0.07518097040753702, -0.07575136280349781, -0.07493612764017854, -0.07264571686959798, -0.07161880567475976, -0.08595249285060191, -0.10888683473650929, -0.11851474550482877, -0.1286959890355064, -0.13281296343663485, -0.1405078811191487, -0.1477274561567974, -0.16446384735544584, -0.17809533507683284, -0.16393088431636116, -0.15064613361438006, -0.16245271202605593, -0.16107663856481835, -0.15178112074117678, -0.13798228346349717, -0.1694734248161538, -0.18024883841363604, -0.17786206743259214, -0.165987964043655, -0.136509530174326, -0.11897389645705658, -0.09191351224600908, -0.08648884071602936, -0.07559727366871272, -0.061416162464478674, -0.04521824157837173, -0.038792882005743934, -0.039299590237948934, -0.03645670249694177, -0.045971172756864576, -0.05909195517980592, -0.09382656300199699, -0.11717901570596823, -0.1221739115201288], "overall_signal": [0.0, -0.002712250712250608, -0.006018860236524262, -0.009032313735752553, -0.010726201078615214, -0.011639310522981904, -0.012626825095941072, -0.015654503201867103, -0.019128343978854, -0.023613393992745833, -0.029879214367518413, -0.03630621711552122, -0.04281344293433692, -0.05132541338610107, -0.056542122391219155, -0.059291085920926814, -0.05989498448689156, -0.0610603018185917, -0.06285588139560183, -0.06449002030205486, -0.06259943806992432, -0.057817882937871025, -0.05190160492859855, -0.04566697705733048, -0.038217496199016404, -0.029592028997919975, -0.02069396344323332, -0.01028933833772503, 0.001654402066670108, 0.01409249295727912, 0.02551811159778545, 0.03541270526026802, 0.04382805053881076, 0.04997747149250163, 0.05339289052536848, 0.05487372709326038, 0.05493930862748076, 0.052712826758455664, 0.04952492909532581, 0.04371459809607777, 0.037901426863106526, 0.03134756149274776, 0.02300611881012467, 0.01664134462212751, 0.013167356297889204, 0.01325279928463352, 0.015295223747253228, 0.01602915571865502, 0.01698475144813017, 0.016395034539983217, 0.015468468581127374, 0.016099074267919185, 0.019869552769501336, 0.023929203842619387, 0.027902749567925392, 0.03067293740856291, 0.0333512490645238, 0.03655327953999965, 0.03951331045967024, 0.03920463733499162, 0.03533813226122215, 0.03510738262548283, 0.03565163607682001, 0.0359336818551965, 0.03372107727500422, 0.028867196294727778, 0.021270115442606218, 0.014217952606209538, 0.010158004577688588, 0.009519321215249853, 0.013749055355474712, 0.019022166983224807, 0.02750126168709645, 0.036365826262323625, 0.04508395984753351, 0.053070766812659244, 0.06029886802842034, 0.06661485693178061, 0.07546597178928388, 0.08191963484935756, 0.08714331926664048, 0.0888900072448767, 0.08832276279808288, 0.0863729370238699, 0.08465846894935607, 0.082031175038219, 0.07942067766234456, 0.07594371831309049, 0.07308476307561027, 0.07027736872274334, 0.06796791612409157, 0.06721306973866845, 0.06548424068831948, 0.06196950530091164, 0.05650091274180718, 0.049088083131764604, 0.04033449411178776, 0.03238384347498112, 0.028310775006934366, 0.02585982596035016, 0.023378323849408897, 0.019039942267252863, 0.014678998815097755, 0.010259749234930775, 0.004017932830617527, -0.001931375384913143, -0.012087623278490047, -0.022645528349576467, -0.033009651947910716, -0.041995600276236986, -0.048513923280164524, -0.055825335021230736, -0.06120879598770369, -0.06560031425051972, -0.0681926542163538, -0.06904689616486409, -0.06860957933105127, -0.0696224506287658, -0.07101340339814727, -0.07113020707946993, -0.06988129522582708, -0.06919824526458997, -0.0693861330224535, -0.06875533205393389, -0.07004045972465452, -0.07118264034042318, -0.07193333780037425, -0.072075813614219, -0.07198441202632716, -0.07477802819118211, -0.08159978950024754, -0.08898278070116379, -0.09692542236803231, -0.10410293058175282, -0.111383920689232, -0.11865262778274509, -0.12781487169728523, -0.13787096437319477, -0.14308294836182806, -0.14459558541233847, -0.14816701073508196, -0.15074893630102923, -0.15095537318905874, -0.14836075524394643, -0.1525832891583879, -0.15811639900943752, -0.16206553269406845, -0.16285001896398577, -0.15758192120605383, -0.1498603162562544, -0.13827095545420534, -0.12791453250657014, -0.11745108073899867, -0.10624409708409469, -0.0940389259829501, -0.08298971718750887, -0.07425169179759689, -0.06669269393746587, -0.0625483897013456, -0.06185710279703767, -0.06825099483802954, -0.07803659901161727, -0.08686406151331959], "overall_upper_bb": [null, 28.11541630560343, 28.0391002287517, 28.01142135623731, 28.0215499909124, 28.020300513949046, 28.008861429651798, 28.018028468694673, 28.009495235237523, 28.010687941817842, 28.02840296060505, 28.02636236338978, 28.0251116334976, 28.050350086976184, 28.03935462576077, 28.029483717249974, 28.021431808350737, 28.015537317885, 28.01156616852356, 28.005616109962716, 27.98456051683131, 27.99529621675846, 27.994657419042678, 27.98810623258786, 27.98195953201761, 27.987493557565735, 27.99915770806176, 28.049078528421248, 28.108200410505354, 28.1629112071983, 28.198920914989177, 28.22798749033729, 28.251638650601517, 28.242134822010158, 28.248242816334468, 28.253091645962076, 28.2572605667607, 28.241087023322024, 28.212644427515706, 28.18267102720283, 28.179172558040012, 28.18195554209485, 28.195122336631346, 28.191583229305035, 28.193904462302406, 28.20676326875389, 28.216540347259606, 28.20921793909166, 28.192314971658323, 28.168779119301153, 28.150965991527666, 28.144962505876762, 28.169197520313453, 28.178598815263175, 28.192663998220347, 28.1977793322767, 28.210286628908484, 28.231959125252864, 28.247922852984036, 28.23973033306743, 28.242259326931702, 28.26635208807984, 28.249557140175828, 28.24947248687451, 28.250996751515842, 28.252859188717366, 28.263132103701775, 28.26352173783858, 28.267094569135676, 28.27743403441883, 28.321956203651602, 28.33830976382853, 28.38022682315036, 28.41002795418531, 28.439180100576184, 28.466410574765177, 28.49241773593755, 28.514971881012794, 28.58368197860648, 28.60143409256233, 28.612877658468474, 28.616347259946338, 28.6232657762363, 28.6304424138218, 28.634220353199726, 28.615404084089167, 28.564614272573962, 28.51673693703308, 28.494927070958674, 28.48127588521603, 28.484980088550806, 28.49182217351773, 28.48869761965022, 28.490277010323894, 28.49661423140113, 28.50898104523449, 28.520571887061017, 28.520050699274137, 28.480241687065217, 28.479217429640045, 28.46686065388763, 28.473782574024874, 28.47440016597426, 28.4747989320188, 28.480025515563018, 28.47950646435787, 28.522200308806354, 28.53220443327963, 28.528056402922566, 28.51704136156442, 28.493394471903333, 28.46054218598047, 28.434969055403073, 28.419840031132992, 28.408223172831406, 28.401577568049884, 28.396644032800264, 28.386848124125148, 28.326995655156495, 28.270560604442903, 28.225962705609035, 28.206808847735836, 28.169903958000365, 28.125705117539674, 28.123429199407685, 28.087685906232018, 28.087317412794505, 28.086121743857884, 28.08612679938259, 28.11212522881455, 28.15079860909041, 28.169788392669716, 28.176828072657038, 28.176693819733185, 28.171735726023584, 28.158568601234528, 28.1586212800852, 28.17228219979557, 28.150477814783823, 28.111568647878986, 28.08116937471564, 28.048670003792903, 28.014030588257757, 27.957299145658844, 27.984358220800512, 27.953343764682895, 27.899419406390845, 27.828304005728633, 27.76459156826592, 27.736405610397313, 27.751738542365807, 27.7316621431301, 27.723480466645064, 27.717576361527357, 27.730176763347675, 27.734174404846314, 27.73735014718118, 27.74148479315648, 27.72550096137862, 27.70890593740922, 27.749917160956183, 27.771510295035295, 27.764805300535187], "overall_lower_bb": [null, 27.63458369439657, 27.694233104581627, 27.72857864376269, 27.746450009087607, 27.763032819384286, 27.77399571320535, 27.731971531305327, 27.72383809809581, 27.697312058182163, 27.642506130304042, 27.619470969943556, 27.595657597271636, 27.527507055880964, 27.53464537423923, 27.541141282750026, 27.548568191649263, 27.539462682115, 27.526854884108015, 27.519883890037285, 27.528939483168692, 27.52720378324154, 27.527342580957328, 27.52913376741214, 27.5322804679824, 27.529246442434257, 27.52358229193824, 27.503661471578745, 27.477539589494654, 27.46282879280171, 27.47181908501081, 27.48275250966271, 27.50210134939849, 27.564605177989847, 27.580997183665538, 27.59914835403792, 27.615979433239296, 27.658152976677975, 27.718595572484297, 27.76556897279717, 27.77506744195998, 27.768284457905143, 27.744617663368647, 27.755916770694956, 27.76209553769759, 27.763236731246117, 27.766459652740398, 27.760782060908333, 27.76468502834167, 27.76422088069884, 27.766034008472342, 27.768537494123237, 27.75430247968655, 27.75090118473683, 27.74833600177965, 27.7487206677233, 27.74721337109152, 27.74954087474714, 27.752577147015966, 27.774769666932567, 27.7682406730683, 27.782147911920163, 27.83794285982417, 27.856027513125497, 27.850003248484157, 27.82664081128263, 27.788367896298222, 27.78697826216142, 27.789905430864327, 27.804565965581176, 27.798043796348388, 27.797690236171473, 27.775773176849633, 27.7679720458147, 27.761819899423816, 27.76258942523482, 27.760582264062457, 27.7575281189872, 27.732818021393516, 27.756065907437673, 27.799622341531528, 27.80115274005366, 27.809234223763706, 27.822557586178196, 27.860779646800278, 27.92259591591083, 28.028385727426034, 28.11404306296692, 28.166352929041324, 28.200004114783965, 28.202299911449202, 28.22045782648227, 28.21908238034978, 28.2130029896761, 28.195665768598875, 28.16729895476551, 28.13570811293898, 28.12372930072587, 28.147538312934778, 28.147562570359952, 28.14691934611237, 28.128997425975136, 28.12237983402573, 28.112981067981195, 28.07875448443698, 28.06327353564214, 27.97107969119365, 27.92729556672036, 27.88944359707743, 27.864458638435583, 27.855605528096657, 27.83045781401953, 27.821530944596923, 27.80515996886701, 27.795776827168588, 27.788922431950116, 27.78285596719974, 27.758651875874857, 27.76750434484351, 27.786939395557102, 27.804037294390973, 27.79819115226416, 27.80009604199964, 27.81829488246033, 27.791070800592312, 27.797314093767987, 27.798182587205496, 27.790378256142123, 27.780373200617404, 27.720374771185455, 27.6253013909096, 27.576311607330283, 27.52227192734297, 27.482406180266818, 27.434864273976416, 27.39003139876548, 27.315978719914796, 27.240317800204426, 27.226722185216172, 27.22263135212101, 27.17753062528436, 27.1550299962071, 27.14666941174224, 27.158900854341148, 27.048341779199486, 27.003856235317105, 26.992780593609144, 27.007895994271365, 27.04052843173408, 27.04871438960268, 27.04428145763419, 27.045267856869906, 27.046449533354938, 27.048353638472648, 27.044753236652323, 27.044755595153674, 27.054079852818827, 27.068945206843516, 27.060089038621378, 27.043684062590778, 26.968172839043813, 26.904579704964707, 26.87628469946482]}, "alignment": "consistent"}

7988_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624306500.0, 1624310100.0, 1624313700.0, 1624317300.0, 1624383900.0, 1624387500.0, 1624391100.0, 1624394700.0, 1624398300.0, 1624401900.0, 1624405500.0, 1624472100.0, 1624475700.0, 1624479300.0, 1624482900.0, 1624486500.0, 1624490100.0, 1624556700.0, 1624560300.0, 1624563840.0, 1624567500.0, 1624571100.0, 1624574700.0, 1624578300.0, 1624644900.0, 1624648500.0, 1624652100.0, 1624655700.0, 1624659300.0, 1624662900.0, 1624902300.0, 1624905900.0, 1624909500.0, 1624913100.0, 1624916700.0, 1624920240.0, 1624923900.0, 1624990500.0, 1624994100.0, 1624997700.0, 1625001300.0, 1625004900.0, 1625008500.0, 1625075100.0, 1625078700.0, 1625082300.0, 1625085900.0, 1625089500.0, 1625093100.0, 1625096700.0, 1625163300.0, 1625166900.0, 1625170500.0, 1625174100.0, 1625177700.0, 1625181300.0, 1625247900.0, 1625251500.0, 1625255100.0, 1625258700.0, 1625262300.0, 1625265900.0, 1625269500.0, 1625595300.0, 1625598900.0, 1625602500.0, 1625606100.0, 1625609700.0, 1625613300.0, 1625679900.0, 1625683500.0, 1625687100.0, 1625690700.0, 1625694300.0, 1625697900.0, 1625701500.0, 1625768100.0, 1625771700.0, 1625775300.0, 1625778900.0, 1625782500.0, 1625786100.0, 1625852700.0, 1625856300.0, 1625859900.0, 1625863500.0, 1625867100.0, 1625870700.0, 1625874300.0, 1626113700.0, 1626117300.0, 1626120900.0, 1626124500.0, 1626128100.0, 1626131700.0, 1626198300.0, 1626201900.0, 1626205500.0, 1626209100.0, 1626212700.0, 1626216300.0, 1626219900.0, 1626286500.0, 1626290100.0, 1626293700.0, 1626297300.0, 1626300900.0, 1626304500.0, 1626371100.0, 1626374700.0, 1626378300.0, 1626381900.0, 1626385500.0, 1626389100.0, 1626392700.0, 1626459300.0, 1626462840.0, 1626466500.0, 1626470040.0, 1626473700.0, 1626477300.0, 1626716700.0, 1626720300.0, 1626723900.0, 1626727440.0, 1626731100.0, 1626734700.0, 1626738300.0, 1626804900.0, 1626808500.0, 1626812100.0, 1626815700.0, 1626819300.0, 1626822900.0, 1626889500.0, 1626893100.0, 1626896700.0], "input_window": [[47.548, 47.52, 47.544, 47.568, 48.052, 47.716, 48.255, 48.27, 47.958, 48.0072, 48.304, 48.048, 48.05, 47.888, 47.944, 47.772, 47.962, 48.704, 48.68, 48.36, 48.52, 48.146, 48.276, 48.1, 47.75, 48.072, 48.176, 48.2, 48.138, 48.32, 48.8844, 48.822, 49.207, 49.188, 49.248, 49.3624, 49.346, 48.1849, 48.338, 48.32, 48.634, 48.544, 48.551, 48.258, 48.33, 48.204, 48.054, 48.046, 47.868, 47.776, 48.148, 47.828, 47.989, 47.786, 47.998, 48.224, 48.976, 49.1, 49.51, 49.474, 49.702, 49.632, 49.656, 50.138, 50.06, 49.584, 49.723, 49.92, 50.159, 49.892, 49.374, 50.102, 50.288, 50.475, 50.576, 50.6, 50.2989, 49.996, 50.408, 50.534, 50.762, 50.664, 50.715, 51.4053, 51.38, 51.318, 51.172, 51.268, 51.346, 51.884, 51.394, 51.172, 51.177, 51.0268, 51.11, 51.036, 51.538, 51.56, 51.634, 51.364, 51.378, 51.5089, 51.313, 51.238, 51.278, 51.246, 51.304, 51.242, 51.212, 51.744, 51.926, 51.658, 51.132, 51.188, 51.356, 51.886, 51.94, 52.478, 52.426, 52.222, 52.014, 51.44, 51.046, 51.594, 51.2197, 51.238, 51.204, 51.294, 52.034, 52.618, 52.716, 52.59, 52.686, 52.964, 52.626, 52.908, 53.1], [47.548, 47.52, 47.544, 47.58, 48.1055, 47.756, 48.255, 48.27, 47.958, 48.008, 48.306, 48.076, 48.114, 47.888, 47.946, 47.773, 47.964, 48.704, 48.68, 48.362, 48.52, 48.152, 48.29, 48.1, 47.8, 48.072, 48.194, 48.234, 48.138, 48.332, 48.8844, 48.832, 49.216, 49.188, 49.248, 49.3624, 49.356, 48.194, 48.338, 48.326, 48.634, 48.544, 48.553, 48.376, 48.33, 48.204, 48.055, 48.046, 47.882, 47.796, 48.173, 47.857, 47.99, 47.81, 48.003, 48.224, 48.976, 49.1, 49.516, 49.487, 49.702, 49.64, 49.67, 50.176, 50.067, 49.584, 49.723, 49.95, 50.194, 49.9293, 49.47, 50.102, 50.294, 50.475, 50.592, 50.606, 50.2989, 49.996, 50.408, 50.534, 50.762, 50.664, 50.768, 51.442, 51.38, 51.318, 51.176, 51.276, 51.372, 51.884, 51.394, 51.18, 51.177, 51.0268, 51.11, 51.048, 51.538, 51.56, 51.64, 51.404, 51.378, 51.514, 51.324, 51.242, 51.278, 51.246, 51.362, 51.243, 51.454, 51.7779, 51.954, 51.686, 51.132, 51.188, 51.43, 51.886, 51.972, 52.498, 52.458, 52.24, 52.014, 51.451, 51.124, 51.596, 51.245, 51.238, 51.22, 51.316, 52.034, 52.633, 52.716, 52.598, 52.704, 52.964, 52.626, 52.908, 53.109], [47.548, 47.506, 47.524, 47.558, 48.041, 47.716, 48.238, 48.23, 47.958, 48.0072, 48.3, 48.028, 48.05, 47.888, 47.92, 47.772, 47.946, 48.704, 48.658, 48.36, 48.52, 48.146, 48.276, 48.082, 47.7138, 48.052, 48.1732, 48.2, 48.1292, 48.306, 48.744, 48.822, 49.207, 49.188, 49.248, 49.328, 49.346, 48.16, 48.31, 48.32, 48.63, 48.508, 48.546, 48.258, 48.282, 48.196, 48.0373, 48.034, 47.824, 47.776, 48.146, 47.828, 47.989, 47.786, 47.9788, 48.202, 48.976, 49.1, 49.499, 49.472, 49.678, 49.632, 49.656, 50.084, 50.01, 49.5475, 49.694, 49.91, 50.159, 49.86, 49.353, 50.102, 50.288, 50.475, 50.576, 50.594, 50.2, 49.944, 50.408, 50.534, 50.762, 50.664, 50.682, 51.37, 51.336, 51.276, 51.158, 51.268, 51.346, 51.822, 51.342, 51.162, 51.177, 51.022, 51.1, 51, 51.538, 51.56, 51.634, 51.352, 51.36, 51.49, 51.284, 51.238, 51.254, 51.244, 51.304, 51.214, 51.208, 51.71, 51.922, 51.645, 51.099, 51.126, 51.356, 51.886, 51.94, 52.478, 52.426, 52.222, 51.9911, 51.346, 51.046, 51.578, 51.2197, 51.238, 51.182, 51.274, 52.002, 52.596, 52.696, 52.58, 52.686, 52.958, 52.626, 52.868, 53.1], [47.548, 47.506, 47.53, 47.56, 48.056, 47.756, 48.254, 48.238, 47.958, 48.008, 48.3, 48.061, 48.112, 47.888, 47.92, 47.773, 47.946, 48.704, 48.658, 48.36, 48.52, 48.152, 48.29, 48.084, 47.8, 48.056, 48.194, 48.22, 48.136, 48.332, 48.744, 48.83, 49.216, 49.188, 49.248, 49.34, 49.356, 48.192, 48.31, 48.326, 48.63, 48.518, 48.553, 48.28, 48.302, 48.196, 48.046, 48.044, 47.858, 47.78, 48.173, 47.857, 47.99, 47.808, 47.9788, 48.202, 48.976, 49.1, 49.516, 49.487, 49.678, 49.6375, 49.664, 50.095, 50.012, 49.559, 49.696, 49.946, 50.188, 49.869, 49.47, 50.102, 50.294, 50.475, 50.578, 50.606, 50.252, 49.944, 50.408, 50.534, 50.762, 50.664, 50.682, 51.37, 51.336, 51.276, 51.176, 51.276, 51.372, 51.822, 51.368, 51.174, 51.177, 51.022, 51.1, 51, 51.538, 51.56, 51.639, 51.392, 51.366, 51.5, 51.289, 51.241, 51.254, 51.244, 51.362, 51.214, 51.396, 51.77, 51.933, 51.662, 51.099, 51.126, 51.388, 51.886, 51.972, 52.492, 52.43, 52.24, 51.9911, 51.4021, 51.124, 51.596, 51.2229, 51.238, 51.22, 51.316, 52.002, 52.596, 52.696, 52.598, 52.704, 52.958, 52.626, 52.89, 53.109], [2490, 3515, 3725, 6115, 8525, 2780, 9545, 7830, 895, 2335, 8215, 55490, 17720, 2305, 11830, 2425, 10335, 3210, 4015, 3350, 2325, 3095, 3720, 13505, 4285, 6680, 2665, 5795, 4130, 9315, 10715, 8275, 4180, 2265, 2900, 13855, 8535, 14880, 8555, 2725, 3375, 10450, 3585, 6020, 6300, 1605, 6365, 5160, 23140, 19055, 5010, 5615, 6475, 18900, 3085, 9270, 2265, 3795, 10590, 7095, 16375, 4720, 5665, 23355, 14725, 11425, 6720, 12865, 13725, 17175, 30595, 2005, 1375, 1005, 2825, 11970, 8075, 6710, 1070, 1250, 3480, 1400, 38060, 16865, 3365, 7775, 6255, 5190, 10160, 6380, 15375, 5920, 1735, 4820, 3275, 6995, 1250, 2795, 2445, 7165, 5020, 8390, 27505, 10715, 5540, 2735, 10435, 9055, 33335, 13790, 9875, 10300, 6425, 7695, 20145, 2640, 3440, 6600, 15295, 2430, 6430, 6765, 4755, 10800, 8935, 1195, 14940, 15830, 3160, 4085, 2170, 5960, 5875, 3465, 2885, 8030, 1940]], "output_timestamps": [1626898500.0, 1626902040.0, 1626905700.0, 1626909300.0, 1626975900.0, 1626979500.0, 1626983100.0, 1626986700.0, 1626990300.0, 1626993900.0, 1626997500.0, 1627064100.0, 1627067640.0, 1627071300.0, 1627074900.0, 1627078500.0, 1627082100.0, 1627321500.0, 1627325100.0, 1627328700.0, 1627332300.0, 1627335900.0, 1627339500.0, 1627343100.0, 1627409700.0, 1627413300.0, 1627416900.0, 1627420500.0, 1627424100.0, 1627427700.0, 1627494300.0, 1627497900.0, 1627501500.0], "output_window": [[53.084, 52.814, 52.816, 52.854, 53.571, 54.018, 54.054, 53.896, 54.071, 54.118, 54.17, 54.638, 54.8, 54.84, 54.994, 54.862, 54.874, 54.6231, 54.787, 54.9471, 54.666, 54.7878, 54.61, 54.572, 54, 53.792, 53.778, 53.664, 53.784, 54.052, 54.025, 54.201, 54.46], [53.084, 52.818, 52.83, 52.854, 53.6, 54.04, 54.1, 53.896, 54.0955, 54.128, 54.182, 54.688, 54.8, 54.84, 55.049, 54.862, 54.8896, 54.638, 54.787, 54.992, 54.666, 54.7878, 54.622, 54.59, 54.024, 53.792, 53.806, 53.687, 53.784, 54.064, 54.025, 54.208, 54.5], [53.076, 52.814, 52.816, 52.8294, 53.522, 54.018, 54.016, 53.882, 54.071, 54.118, 54.17, 54.638, 54.788, 54.8263, 54.994, 54.849, 54.864, 54.5389, 54.7496, 54.9471, 54.659, 54.7878, 54.5787, 54.559, 53.976, 53.712, 53.778, 53.65, 53.752, 54.048, 54.025, 54.201, 54.46], [53.076, 52.814, 52.819, 52.84, 53.534, 54.04, 54.016, 53.885, 54.0955, 54.126, 54.182, 54.677, 54.788, 54.8263, 55.049, 54.849, 54.8896, 54.638, 54.7496, 54.952, 54.659, 54.7878, 54.59, 54.564, 53.976, 53.751, 53.78, 53.687, 53.77, 54.064, 54.025, 54.208, 54.5], [6365, 5470, 4250, 11430, 12460, 8375, 11555, 7890, 2380, 16815, 10560, 6000, 6585, 4475, 6300, 6195, 9705, 12515, 9300, 6655, 26230, 1585, 12460, 11405, 17690, 15400, 7655, 6610, 5895, 5390, 845, 2815, 5600]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Fortinet (FTNT)\nBy Zacks Equity Research\nPublished on: 2021-07-21T16:10:11Z\n\nFortinet (FTNT) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Fortinet (FTNT Quick QuoteFTNT  -  Free Report)    . This company, which is in the Zacks Security industry, shows potential for another earnings beat.\nThis network security company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 9.94%.\nFor the most recent quarter, Fortinet was expected to post earnings of $0.74 per share, but it reported $0.81 per share instead, representing a surprise of 9.46%. For the previous quarter, the consensus estimate was $0.96 per share, while it actually produced $1.06 per share, a surprise of 10.42%.\nPrice and EPS Surprise\nFor Fortinet, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nFortinet has an Earnings ESP of +2.11% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on July 29, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626883811000, "published_utc": "2021-07-21T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1765226/why-the-earnings-surprise-streak-could-continue-for-fortinet-ftnt", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.016143502163606, "input_bin_label": ">+4%", "output_percentage_change": 2.0382321976262796, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.621014553714136, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.548, 47.527, 47.528, 47.536, 47.64, 47.659333333333336, 47.74428571428571, 47.806, 47.82288888888889, 47.8414, 47.9166, 47.9721, 48.0303, 48.0631, 48.0495, 48.0512, 48.0204, 48.067, 48.137, 48.172200000000004, 48.1942, 48.2033, 48.2211, 48.240700000000004, 48.2287, 48.257, 48.281800000000004, 48.2334, 48.181200000000004, 48.178399999999996, 48.2008, 48.268600000000006, 48.3612, 48.4716, 48.6164, 48.7448, 48.861000000000004, 48.8582, 48.8756, 48.875, 48.863600000000005, 48.8324, 48.76610000000001, 48.6753, 48.5807, 48.466300000000004, 48.335300000000004, 48.3205, 48.2753, 48.2207, 48.175, 48.10889999999999, 48.0526, 48.005399999999995, 47.973079999999996, 47.97368, 48.066680000000005, 48.17228, 48.338080000000005, 48.50878, 48.65928, 48.83733, 49.00473, 49.23343, 49.43675, 49.572449999999996, 49.64445, 49.72905, 49.79625, 49.83445, 49.813649999999996, 49.8601, 49.9231, 49.9611, 50.0177, 50.1224, 50.178, 50.177800000000005, 50.1998, 50.2663, 50.3955, 50.4517, 50.490500000000004, 50.58, 50.6558, 50.7228, 50.815200000000004, 50.94840000000001, 51.044799999999995, 51.1736, 51.2342, 51.285199999999996, 51.3347, 51.2999, 51.276300000000006, 51.24870000000001, 51.28489999999999, 51.313300000000005, 51.339999999999996, 51.297000000000004, 51.296800000000005, 51.3294, 51.34060000000001, 51.3625, 51.3779, 51.402300000000004, 51.384699999999995, 51.3501, 51.3258, 51.3636, 51.4203, 51.4365, 51.417500000000004, 51.40599999999999, 51.419399999999996, 51.4836, 51.5446, 51.6724, 51.775800000000004, 51.82280000000001, 51.828610000000005, 51.802620000000005, 51.80512, 51.85212, 51.835609999999996, 51.770810000000004, 51.69561, 51.578010000000006, 51.535210000000006, 51.57081000000001, 51.6413, 51.760889999999996, 51.91889, 52.05508999999999, 52.19540000000001, 52.3606, 52.5495], "in_sma_50": [47.548, 47.527, 47.528, 47.536, 47.64, 47.659333333333336, 47.74428571428571, 47.806, 47.82288888888889, 47.8414, 47.8830909090909, 47.89791666666667, 47.91438461538461, 47.9125, 47.913000000000004, 47.90425, 47.90670588235294, 47.951, 47.98821052631579, 48.0068, 48.031238095238095, 48.03672727272727, 48.04773913043478, 48.04925, 48.03928, 48.039923076923074, 48.04562962962963, 48.051857142857145, 48.054758620689654, 48.064, 48.08593548387097, 48.1091875, 48.14272727272727, 48.17347058823529, 48.20417142857143, 48.23572222222222, 48.266000000000005, 48.26405263157895, 48.26523076923077, 48.26675, 48.27560975609756, 48.28138095238095, 48.28769767441861, 48.28752272727272, 48.287844444444445, 48.28584782608696, 48.280744680851065, 48.2758125, 48.26728571428572, 48.25754, 48.27004, 48.27706, 48.28626, 48.291219999999996, 48.289676, 48.298595999999996, 48.313036000000004, 48.330276000000005, 48.361436000000005, 48.391016, 48.418576, 48.450106, 48.481145999999995, 48.525285999999994, 48.567126, 48.602846, 48.637845999999996, 48.662686, 48.69328600000001, 48.723466, 48.74246600000001, 48.781466, 48.821546, 48.869366, 48.924926000000006, 48.975926, 49.017086, 49.051565999999994, 49.09700599999999, 49.141045999999996, 49.181405999999996, 49.21808599999999, 49.247406, 49.291045999999994, 49.332806, 49.371526, 49.407925999999996, 49.46960599999999, 49.530846000000004, 49.600766, 49.655526, 49.708646, 49.761126, 49.81596600000001, 49.871926, 49.928006, 49.997846, 50.068166, 50.143786, 50.216026, 50.279886, 50.352745999999996, 50.41872600000001, 50.48738600000001, 50.552890000000005, 50.61373, 50.661449999999995, 50.70372999999999, 50.74133, 50.786989999999996, 50.83209, 50.87258, 50.90128, 50.92190000000001, 50.94942, 50.995960000000004, 51.04147999999999, 51.0924, 51.13723999999999, 51.18466, 51.235082000000006, 51.261084000000004, 51.277684, 51.300104000000005, 51.313002, 51.325641999999995, 51.345002, 51.372442, 51.404322, 51.445562, 51.484241999999995, 51.52292200000001, 51.563362, 51.595122, 51.620922, 51.653202, 51.691862], "in_sma_200": [47.548, 47.527, 47.528, 47.536, 47.64, 47.659333333333336, 47.74428571428571, 47.806, 47.82288888888889, 47.8414, 47.8830909090909, 47.89791666666667, 47.91438461538461, 47.9125, 47.913000000000004, 47.90425, 47.90670588235294, 47.951, 47.98821052631579, 48.0068, 48.031238095238095, 48.03672727272727, 48.04773913043478, 48.04925, 48.03928, 48.039923076923074, 48.04562962962963, 48.051857142857145, 48.054758620689654, 48.064, 48.08593548387097, 48.1091875, 48.14272727272727, 48.17347058823529, 48.20417142857143, 48.23572222222222, 48.266000000000005, 48.26405263157895, 48.26523076923077, 48.26675, 48.27560975609756, 48.28138095238095, 48.28769767441861, 48.28752272727272, 48.287844444444445, 48.28584782608696, 48.280744680851065, 48.2758125, 48.26728571428572, 48.25754, 48.25588235294118, 48.24821153846154, 48.24333962264151, 48.235277777777775, 48.23061454545454, 48.23010357142857, 48.24318947368421, 48.25796206896552, 48.279284745762716, 48.299413333333334, 48.3220131147541, 48.34323064516129, 48.36419523809524, 48.3912390625, 48.416173846153846, 48.43348939393939, 48.4523328358209, 48.47429852941177, 48.4991347826087, 48.518704285714286, 48.53210281690141, 48.55390694444444, 48.57774383561644, 48.60338243243243, 48.62971066666667, 48.65571447368421, 48.67644545454545, 48.69269615384615, 48.71440886075949, 48.73715375, 48.762151851851854, 48.78534512195122, 48.80819638554217, 48.83869404761905, 48.868074117647055, 48.896073255813945, 48.92227931034483, 48.949026136363635, 48.976250561797755, 49.007870000000004, 49.03380549450549, 49.05706847826087, 49.079863440860215, 49.10052446808511, 49.12157157894737, 49.14113854166666, 49.16584845360825, 49.190278571428564, 49.21501313131313, 49.236782999999996, 49.25786435643565, 49.279846078431376, 49.299352427184466, 49.318022115384615, 49.33646, 49.354455660377354, 49.37321775700934, 49.39026203703703, 49.408663302752295, 49.43013, 49.45267837837838, 49.47240446428572, 49.48679911504425, 49.501178070175435, 49.5175852173913, 49.5380025862069, 49.55880598290598, 49.583663559322034, 49.60758235294118, 49.62951916666667, 49.64903636363636, 49.66340573770491, 49.67528048780488, 49.690770161290324, 49.703027199999994, 49.71520952380952, 49.72705826771654, 49.739471875, 49.75701085271318, 49.77884923076923, 49.80111755725191, 49.82230606060606, 49.84397293233083, 49.86721194029851, 49.88764740740741, 49.909723529411764, 49.93307591240876], "in_ema_10": [47.548, 47.54036363636364, 47.53847933884297, 47.54239218632606, 47.635775425175865, 47.65763443878025, 47.766064540820196, 47.8518709879438, 47.87116717195401, 47.89604586796237, 47.96949207378739, 47.98612987855332, 48.00901535517998, 47.987012563329074, 47.9748284609056, 47.93813237710458, 47.93956285399465, 48.07855142599562, 48.18390571217824, 48.215922855418555, 48.271209608978815, 48.24953513461902, 48.256892382870106, 48.22545740416645, 48.14810151249982, 48.131355782954394, 48.142745640599045, 48.15679188776285, 48.15301154453324, 48.18555490007265, 48.287090372786714, 48.38580121409822, 48.536746447898544, 48.65515618464426, 48.76294596925439, 48.86786488393541, 48.95661672321988, 48.81759550081627, 48.72530540975876, 48.65270442616625, 48.64857634868148, 48.62483519437575, 48.61177424994379, 48.55145165904492, 48.506096811945845, 48.44971557341023, 48.376312741881094, 48.315892243357254, 48.23263910820139, 48.15034108852841, 48.154460890614146, 48.100377092320656, 48.080308530080536, 48.03079788824771, 48.02134372674813, 48.05419032188483, 48.221792081542134, 48.38146624853447, 48.5877451124373, 48.751246001085065, 48.919746728160504, 49.05024732304041, 49.16183871885124, 49.33150440633283, 49.45523087790868, 49.474097991016194, 49.51444381083143, 49.592908572498445, 49.70110701386236, 49.73163301134193, 49.684063372916114, 49.76005185056773, 49.85713333228268, 49.9694727264131, 50.080114048883445, 50.175729676359175, 50.18959700793023, 50.14494300648837, 50.19277155076321, 50.25481308698808, 50.34702888935388, 50.404660000380446, 50.45508545485673, 50.62143355397369, 50.751354725978466, 50.84674477580056, 50.90660936201864, 50.97377129619707, 51.04617651507033, 51.18723533051209, 51.22010163405535, 51.211719518772554, 51.205406878995724, 51.17206017372377, 51.15895832395581, 51.130056810509295, 51.204228299507605, 51.268914063233495, 51.33620241537285, 51.34634743075961, 51.34992062516695, 51.37720778422751, 51.361170005277046, 51.33932091340849, 51.32380802006149, 51.3092974709594, 51.31887974896678, 51.29981070370009, 51.3172996666637, 51.39960881817939, 51.49658903305586, 51.52666375431843, 51.44890670807871, 51.39019639751894, 51.38979705251549, 51.480015770239945, 51.569467448378134, 51.73720063958211, 51.86316415965809, 51.93167976699298, 51.94248344572152, 51.84423191013579, 51.71328065374746, 51.691956898520644, 51.60667382606234, 51.53964222132373, 51.48152545381032, 51.451429916753895, 51.551533568253184, 51.74143655584351, 51.91499354569014, 52.039176537382836, 52.160053530585955, 52.305134706843056, 52.363473851053406, 52.459205878134604, 52.57735026392831], "in_ema_50": [47.548, 47.54635294117647, 47.545711649365636, 47.546271976841496, 47.56626131108301, 47.57370204398172, 47.60038039519812, 47.62538508558251, 47.63842880771653, 47.65292179564921, 47.67829741150611, 47.69330535615293, 47.70972475395086, 47.716715940070436, 47.724687863989246, 47.726582457558294, 47.735187067065816, 47.77317973110245, 47.807878565176864, 47.829530386150324, 47.85660762590914, 47.86819164057937, 47.884733144870374, 47.89254753134605, 47.8889182163913, 47.89547044319949, 47.90717748464265, 47.91944503426451, 47.92793738586198, 47.943782978573275, 47.97516403823707, 48.00868701712973, 48.05603262430111, 48.100423501779495, 48.14542650170971, 48.19227252125051, 48.237908892966175, 48.236108544222404, 48.23900624837054, 48.24241776804229, 48.25761707125631, 48.26782816650117, 48.27901137565799, 48.27905014524003, 48.27995013954434, 48.27665797720927, 48.26761256633832, 48.25884344608976, 48.243124095262715, 48.22496236603673, 48.22292462619215, 48.20857464085129, 48.2000030863081, 48.1846304162568, 48.176558635227124, 48.17755633580646, 48.208867852049345, 48.24381421079251, 48.29370384958496, 48.340499777052216, 48.392950766187425, 48.4417566184938, 48.489687731494044, 48.55264115378839, 48.60987091246336, 48.64709166099421, 48.688225321347375, 48.73754981854944, 48.79443021782201, 48.83657020927998, 48.86141059322978, 48.91006115820116, 48.96433326964425, 49.02357510220722, 49.08453294133635, 49.1441983161859, 49.18764151947273, 49.21730263635615, 49.2639966506167, 49.31380070353369, 49.37059283280688, 49.42131468250073, 49.47075332240266, 49.54523358426922, 49.61545971821945, 49.68057894495594, 49.73922290789884, 49.79948867621654, 49.86115578695315, 49.93805163844518, 49.994128044780666, 50.04039753322064, 50.0849701789767, 50.12171644646781, 50.160080507390646, 50.19301852670866, 50.24576289821029, 50.297301608084396, 50.34991723129678, 50.39078322222632, 50.42902701743313, 50.471025957925946, 50.503103371340615, 50.53204049403315, 50.56035263152204, 50.58716233224667, 50.61754812313896, 50.64093839281979, 50.670548651924896, 50.7136643910651, 50.761481473768434, 50.796795925777516, 50.808647065943106, 50.82109227904338, 50.84332395437501, 50.88421321106619, 50.92687151651458, 50.988249104102245, 51.044788354921764, 51.091659399826796, 51.126931580225744, 51.137722498648266, 51.13718436144637, 51.15517713158573, 51.15783293034708, 51.160976737000134, 51.16329137476483, 51.16927994830347, 51.2019356366053, 51.25660482732666, 51.31305169684327, 51.363441826378825, 51.416012735148286, 51.476482823966, 51.52156192890852, 51.57522616699053, 51.635374160441884], "in_ema_200": [47.548, 47.54758208955224, 47.547407143387545, 47.547532445443395, 47.55259182409571, 47.554615786045005, 47.561574832950036, 47.56830543162716, 47.572182989521416, 47.57651947718787, 47.58371828836013, 47.58846736011775, 47.59367664011658, 47.59660523076219, 47.59982308916256, 47.60154624250423, 47.60497364307633, 47.615909228717356, 47.62627829111818, 47.6335790046394, 47.64239911404598, 47.64746976962761, 47.65386310525321, 47.65814307435517, 47.65955458605314, 47.663499316540175, 47.66877793030594, 47.67426272701932, 47.6788571277455, 47.68535606179779, 47.69588983232717, 47.70717451061247, 47.722187699561594, 47.73677289658088, 47.75180998218704, 47.76761286793643, 47.78341771502164, 47.78748321039456, 47.79268238243044, 47.79798902539134, 47.806267741556596, 47.81334965457594, 47.820709359505535, 47.825279415629865, 47.83002290403156, 47.833664467175524, 47.83577725854691, 47.83784912662107, 47.83804963282385, 47.83747202453704, 47.840810611357576, 47.840971699801784, 47.842454568460475, 47.842111736933504, 47.843471819153066, 47.84703926373861, 47.85827270390042, 47.870628199384, 47.8870000580966, 47.90292045552848, 47.92058293855805, 47.937666690413195, 47.95484413627973, 47.97613921950084, 47.996396540699834, 48.0119448338272, 48.02870160164982, 48.047779197653306, 48.06907492702989, 48.0869846292485, 48.10074597622115, 48.120658951582136, 48.142284235645995, 48.16549533777888, 48.18950035929352, 48.21354513183786, 48.2338282648544, 48.25084489903496, 48.27230912889531, 48.29481351567247, 48.319362634919514, 48.3426923599452, 48.36596905288107, 48.39585990807628, 48.42511503336906, 48.4534820479624, 48.480571778828455, 48.50838698500927, 48.53688064684997, 48.56956840160769, 48.597413492138955, 48.623051168834095, 48.64846359501485, 48.672080872676396, 48.69623927195325, 48.71916226427213, 48.747210400946045, 48.77519835715554, 48.80369389589031, 48.82944818548344, 48.85468750702092, 48.881009024364, 48.90496913357431, 48.928213221797456, 48.9513553787945, 48.974167763085106, 48.997927287830535, 49.01997776257849, 49.04361977489114, 49.07074793633502, 49.09922805637149, 49.124728274716055, 49.144372769495, 49.164090453380624, 49.18621890658082, 49.213082400047675, 49.240534316465116, 49.2728872088386, 49.3043012664621, 49.33351219913412, 49.35995585884423, 49.38027570104479, 49.39762619158166, 49.419500557834574, 49.43744483089095, 49.455360802722886, 49.47291940170077, 49.49125851213161, 49.51624101449846, 49.5468853825134, 49.578219856319244, 49.60826741993796, 49.63907072919231, 49.67209490104114, 49.701486991578044, 49.73321348917428, 49.76680340470489], "in_macd": [0.0, -0.0033504273504263438, -0.00402269462098559, -0.0021103946805922646, 0.03897884766222859, 0.04679544667541791, 0.09211277699429132, 0.12529173633819823, 0.1275226391137707, 0.13180585195372885, 0.1569530317918293, 0.1558010726132224, 0.15719140576260315, 0.13862039719573716, 0.12504344863542372, 0.10125474593277062, 0.09526354300695772, 0.14995119264619916, 0.18741928062399893, 0.19086670817784324, 0.20415609776358679, 0.18288532210838326, 0.17514456828042313, 0.15065087718124204, 0.10708857358865487, 0.09215983346809509, 0.09042181960192863, 0.09010375381387092, 0.08212687886523895, 0.0905765993030343, 0.12903063555141614, 0.1645484059961433, 0.22129254630473127, 0.26099473547750307, 0.29391246505187496, 0.32369231055827186, 0.3446116503646124, 0.26421954735971553, 0.20763633791303704, 0.16221489076350082, 0.14903039637837878, 0.1280678392803125, 0.11297674367037303, 0.07808797367773224, 0.05161856159030265, 0.02183633204499813, -0.013711982636309017, -0.041566508581652784, -0.07775376955214597, -0.11144175157117076, -0.10521505085591087, -0.12434552692394618, -0.12730706199805297, -0.14269507879973276, -0.1394999913503412, -0.11760184601135393, -0.03736139771429947, 0.03582255918753674, 0.12593736805151678, 0.1927915645341045, 0.25820962087193067, 0.303289754801888, 0.3372666146637968, 0.3944249337617194, 0.4280911389380151, 0.4134525117805481, 0.40820056729215537, 0.4193769575956381, 0.4426590074619554, 0.4304080891810145, 0.384075796064252, 0.3938145886814368, 0.41227302063300897, 0.43647523346535166, 0.4586795286078811, 0.4730825572396924, 0.4507364109285561, 0.4035223485944357, 0.3989469738472522, 0.4008671563234145, 0.41599132029962504, 0.4152824308758696, 0.4114303673002695, 0.4586068945011448, 0.48763002100324115, 0.5000255757156751, 0.4960616875192585, 0.49528016044207135, 0.49668175420847405, 0.528017113948998, 0.5103337962078243, 0.47518779175297254, 0.44247581912591727, 0.3994396489010157, 0.3673920551475831, 0.33011952949862433, 0.3400727412608546, 0.3457503545644727, 0.35256044641699447, 0.3341745018978415, 0.31388722910479316, 0.30510503840819325, 0.27791551534494374, 0.24961699425158201, 0.22563818719265782, 0.2034822763950146, 0.19321787589662875, 0.17116778575235259, 0.16645996258230156, 0.19070927533987003, 0.22053754857910235, 0.2197757962898521, 0.17176273342744963, 0.13434209747055803, 0.12439325622261777, 0.15490748879221172, 0.18390972241462578, 0.24601791431349795, 0.2869286867207208, 0.300554748444668, 0.28795004183586315, 0.2278073225060382, 0.15590624813075493, 0.13544920982384667, 0.08811507200704227, 0.05123031933568001, 0.02031229009930513, 0.003515403488485447, 0.04503903473654702, 0.12444314429286862, 0.1932133937254008, 0.23707369292495173, 0.2771913211533814, 0.32572574416821, 0.3335549844884511, 0.35694763733777535, 0.3886775204836823], "in_signal": [0.0, -0.0006700854700852688, -0.0013406073002653332, -0.0014945647763307194, 0.006600117711381142, 0.014639183504188497, 0.030133902202209066, 0.049165469029406904, 0.06483690304627968, 0.07823069282776951, 0.09397516062058148, 0.10634034301910966, 0.11651055556780837, 0.12093252389339412, 0.12175470884180005, 0.11765471625999417, 0.1131764816093869, 0.12053142381674936, 0.1339089951781993, 0.1453005377781281, 0.15707164977521984, 0.16223438424185255, 0.16481642104956667, 0.16198331227590176, 0.1510043645384524, 0.13923545832438095, 0.12947273057989048, 0.12159893522668658, 0.11370452395439706, 0.10907893902412452, 0.11306927832958284, 0.12336510386289494, 0.14295059235126223, 0.1665594209765104, 0.19203002979158332, 0.21836248594492105, 0.24361231882885934, 0.2477337645350306, 0.2397142792106319, 0.2242144015212057, 0.20917760049264034, 0.19295564825017478, 0.17695986733421443, 0.15718548860291798, 0.13607210320039492, 0.11322494896931556, 0.08783756264819066, 0.06195674840222197, 0.03401464481134839, 0.00492336553484456, -0.01710431774330653, -0.03855255957943446, -0.056303460063158166, -0.07358178381047309, -0.08676542531844672, -0.09293270945702817, -0.08181844710848243, -0.0582902458492786, -0.02144472306911953, 0.021402534451525283, 0.06876395173560637, 0.11566911234886271, 0.15998861281184953, 0.20687587700182353, 0.2511189293890619, 0.2835856458673591, 0.3085086301523184, 0.33068229564098234, 0.353077638005177, 0.3685437282403445, 0.371650141805126, 0.37608303118038816, 0.38332102907091237, 0.39395186994980025, 0.4068974016814164, 0.4201344327930716, 0.42625482842016854, 0.42170833245502204, 0.4171560607334681, 0.41389827985145744, 0.414316887941091, 0.41450999652804676, 0.41389407068249134, 0.4228366354462221, 0.4357953125576259, 0.44864136518923575, 0.45812542965524033, 0.46555637581260656, 0.4717814514917801, 0.4830285839832237, 0.48848962642814386, 0.4858292594931096, 0.47715857141967116, 0.4616147869159401, 0.4427702405622687, 0.4202400983495399, 0.40420662693180287, 0.39251537245833684, 0.38452438725006843, 0.37445441017962305, 0.3623409739646571, 0.3508937868533643, 0.3362981325516802, 0.31896190489166054, 0.30029716135186, 0.28093418436049095, 0.2633909226677185, 0.24494629528464534, 0.2292490287441766, 0.2215410780633153, 0.22134037216647273, 0.22102745699114862, 0.21117451227840883, 0.1958080293168387, 0.1815250746979945, 0.17620155751683797, 0.17774319049639553, 0.19139813525981603, 0.21050424555199698, 0.2285143461305312, 0.2404014852715976, 0.23788265271848574, 0.22148737180093958, 0.20427973940552102, 0.18104680592582528, 0.15508350860779624, 0.12812926490609802, 0.10320649262257552, 0.09157300104536982, 0.09814702969486958, 0.11716030250097582, 0.14114298058577102, 0.16835264869929312, 0.1998272677930765, 0.22657281113215144, 0.25264777637327623, 0.27985372519535745], "in_upper_bb": [null, 47.58639696961967, 47.57014261501141, 47.58298936049788, 48.10687899931352, 48.08752892726987, 48.33999225757215, 48.45872352493225, 48.4418076593624, 48.43655092390268, 48.51178953612643, 48.50609394843622, 48.50865589937396, 48.48363153543578, 48.463369745846244, 48.44054568958426, 48.42636671631384, 48.579827480315544, 48.68008289057169, 48.700441679073116, 48.749896682573265, 48.73295347120745, 48.720181321914545, 48.684358409544586, 48.6931362519015, 48.67999408579456, 48.67527630621768, 48.67380957733191, 48.674947753957674, 48.69151786506333, 48.77127732706395, 48.87100539750069, 49.05890085734071, 49.19684602116343, 49.32566122471739, 49.43799200806483, 49.544192918949314, 49.53077162128504, 49.517313364307164, 49.51694826233257, 49.52351291995172, 49.52564187901585, 49.531063322650745, 49.52423282981642, 49.487878895409665, 49.47895940541863, 49.48858295796575, 49.49879431269583, 49.52181756517809, 49.554396210406786, 49.53477273927495, 49.51623203886641, 49.41388943885274, 49.3086179653028, 49.15704249850899, 48.94406159256384, 48.81041437689834, 48.97635839124072, 49.23191512970175, 49.43013442540509, 49.630307567546794, 49.80351862893927, 49.96191563335066, 50.20781670217541, 50.40176536684846, 50.49317875422493, 50.58708816916884, 50.70330810748385, 50.82374576629754, 50.85274466565253, 50.854269019456176, 50.87230858204979, 50.900899352953004, 50.87319463718727, 50.826277533345355, 50.752914299248125, 50.73424475898787, 50.68249631085788, 50.72355250138323, 50.771728324260245, 50.869690696445716, 50.926787636020116, 50.975362732432735, 51.195641739405374, 51.367407608162594, 51.466439350414596, 51.53337097912614, 51.621560232204395, 51.72398599977741, 51.88489779191817, 51.85344363919134, 51.861805710922, 51.87650814150699, 51.88238011188616, 51.895091719079275, 51.89922431041588, 51.926342302830676, 51.86406190302473, 51.87504729276259, 51.84798626813255, 51.83819538150776, 51.813295256895074, 51.74984835541988, 51.74529970830873, 51.742620928601184, 51.74209446391993, 51.74560644693387, 51.745300926396574, 51.74713202244802, 51.73207139349623, 51.84252715257112, 51.87685537129071, 51.88096946303042, 51.872564771218116, 51.868299936823405, 51.92133565151903, 51.99746626140856, 52.21483746136485, 52.36487554285463, 52.459132925566024, 52.50091994144337, 52.50003591771984, 52.5077742004772, 52.50854931928548, 52.509891659428405, 52.510144562752785, 52.514236723429214, 52.51070553517197, 52.54941491298157, 52.68440324236184, 52.81554041536296, 52.92811100509679, 53.03159400829147, 53.16663930849231, 53.23335227497269, 53.34242292124242, 53.480385038934216], "in_lower_bb": [null, 47.46760303038033, 47.485857384988584, 47.48901063950212, 47.17312100068648, 47.2311377393968, 47.14857917099927, 47.15327647506774, 47.203970118415384, 47.24624907609732, 47.25439228205538, 47.28973938489712, 47.32011333139526, 47.341368464564226, 47.362630254153764, 47.36795431041573, 47.38704504839204, 47.32217251968446, 47.29633816205989, 47.31315832092688, 47.36090331742673, 47.442446528792544, 47.531218678085445, 47.61944159045541, 47.5850637480985, 47.62820591420544, 47.62692369378232, 47.62659042266809, 47.64325224604233, 47.65908213493667, 47.62372267293605, 47.60089460249932, 47.523399142659294, 47.51545397883657, 47.519438775282595, 47.56380799193517, 47.59860708105068, 47.56082837871496, 47.539486635692846, 47.53645173766744, 47.540887080048286, 47.57535812098415, 47.59623667734926, 47.62266717018358, 47.70922110459034, 47.732140594581374, 47.70771704203426, 47.67990568730418, 47.62908243482192, 47.54130378959322, 47.50382726072505, 47.425067961133585, 47.404810561147265, 47.3720820346972, 47.39673750149101, 47.495918407436164, 47.591565623101665, 47.51642160875929, 47.381464870298245, 47.2993455745949, 47.2039724324532, 47.14271137106073, 47.09541436664935, 47.031013297824586, 47.00806463315154, 47.05295124577508, 47.12404183083116, 47.19802189251615, 47.310584233702464, 47.490485334347476, 47.618660980543815, 47.82512141795021, 48.026930647046996, 48.32133536281273, 48.62817246665464, 48.94193570075188, 49.08820524101213, 49.22435368914211, 49.272497498616765, 49.32902167573976, 49.33945930355428, 49.38501236397989, 49.43823726756727, 49.345458260594626, 49.30609239183741, 49.37876064958541, 49.45982902087386, 49.50463976779562, 49.520614000222594, 49.555002208081824, 49.77625636080866, 49.87509428907801, 49.94869185849302, 49.997519888113835, 50.03700828092073, 50.072275689584124, 50.17375769716932, 50.397638096975264, 50.50975270723741, 50.62261373186744, 50.69280461849226, 50.80130474310492, 50.92545164458014, 50.91710029169128, 50.91157907139883, 50.90890553608006, 50.92399355306615, 50.91809907360342, 50.918667977552, 50.928528606503775, 50.87457284742888, 50.88904462870931, 50.87713053696957, 50.89593522878187, 50.92900006317659, 50.96456434848096, 50.93183373859142, 50.80766253863516, 50.73672445714538, 50.72726707443398, 50.747990058556624, 50.73908408228016, 50.714845799522806, 50.74957068071453, 50.745118340571594, 50.74426543724722, 50.72597327657079, 50.739704464828016, 50.76159508701844, 50.70920675763817, 50.65436958463704, 50.635398994903206, 50.69241599170852, 50.740570691507685, 50.79765772502732, 50.788987078757586, 50.76472496106578], "out_sma_10": [53.076, 52.945, 52.903, 52.88725, 53.016600000000004, 53.18716666666666, 53.30557142857143, 53.378, 53.45772222222222, 53.52455, 53.635149999999996, 53.821450000000006, 54.01835, 54.21698, 54.36848, 54.44938, 54.536739999999995, 54.61204, 54.67745, 54.76005, 54.80775, 54.81882999999999, 54.79903, 54.772800000000004, 54.665499999999994, 54.5557, 54.44474, 54.34964, 54.25168, 54.162879999999994, 54.09947999999999, 54.0415, 54.032500000000006], "out_sma_50": [53.076, 52.945, 52.903, 52.88725, 53.016600000000004, 53.18716666666666, 53.30557142857143, 53.378, 53.45772222222222, 53.52455, 53.58431818181818, 53.675375, 53.760961538461544, 53.83705714285714, 53.91785333333333, 53.97605, 54.02978823529412, 54.06357777777778, 54.09968421052631, 54.1423, 54.16690476190477, 54.19512727272727, 54.212295652173914, 54.226949999999995, 54.216912, 54.19899230769231, 54.18347407407408, 54.16574285714285, 54.15209655172414, 54.14916, 54.14515483870968, 54.14711875, 54.15781212121212], "out_sma_200": [53.076, 52.945, 52.903, 52.88725, 53.016600000000004, 53.18716666666666, 53.30557142857143, 53.378, 53.45772222222222, 53.52455, 53.58431818181818, 53.675375, 53.760961538461544, 53.83705714285714, 53.91785333333333, 53.97605, 54.02978823529412, 54.06357777777778, 54.09968421052631, 54.1423, 54.16690476190477, 54.19512727272727, 54.212295652173914, 54.226949999999995, 54.216912, 54.19899230769231, 54.18347407407408, 54.16574285714285, 54.15209655172414, 54.14916, 54.14515483870968, 54.14711875, 54.15781212121212], "out_ema_10": [53.076, 53.028363636363636, 52.99029752066115, 52.962970698722756, 53.06679420804589, 53.24374071567391, 53.38415149464228, 53.47521485925277, 53.58799397575226, 53.68581325288821, 53.77602902509035, 53.93984192961938, 54.09405248787039, 54.22718839916668, 54.37660869022728, 54.46249801927686, 54.54015292486288, 54.55794330216054, 54.592789974494984, 54.65810088822317, 54.65826436309168, 54.68181629707501, 54.665122424879556, 54.64673652944691, 54.52478443318384, 54.384096354423136, 54.27426065361893, 54.167485989324575, 54.09521580944738, 54.08954020772968, 54.07780562450609, 54.101477329141346, 54.173935996570194], "out_ema_50": [53.076, 53.06572549019608, 53.05604998077663, 53.04757743251088, 53.06665282731437, 53.10482330467459, 53.140555724099116, 53.1697496172717, 53.20605355384928, 53.24212988507088, 53.278987536636734, 53.333811554807845, 53.390838552658515, 53.44713115843662, 53.509949544380284, 53.56246132695361, 53.61450598079856, 53.6546430011594, 53.697582491310015, 53.74677533478806, 53.782548851070885, 53.82197046475438, 53.85208927005813, 53.88000733789899, 53.88377175602059, 53.87856502049037, 53.87469972556918, 53.86733895201745, 53.863521738212846, 53.87138363083195, 53.877407802171874, 53.8903722020867, 53.9142791745539], "out_ema_200": [53.076, 53.07339303482588, 53.070861760847514, 53.068564628898784, 53.07319582662119, 53.082815768644856, 53.09210118388222, 53.09999072434111, 53.109896289273046, 53.1200067739569, 53.13057387073346, 53.14596119540278, 53.16229988997589, 53.17885710500101, 53.19746549201592, 53.21389867119984, 53.23057231626254, 53.24457657182212, 53.25955192931643, 53.27639220862672, 53.29014950008317, 53.305051495107215, 53.31783705236983, 53.33023668368954, 53.33666218932448, 53.34078495360981, 53.34515525257887, 53.348556692851716, 53.35275015859449, 53.359827271444296, 53.36644590555928, 53.37481957814079, 53.38601540323391], "out_macd": [0.0, -0.020900284900285726, -0.03663811170363829, -0.046875575874885556, 0.0009996368214260087, 0.07886198708980174, 0.13705201095146435, 0.17063049675816444, 0.21178594293995445, 0.24404977179532494, 0.2710137428723698, 0.3285380650225136, 0.37871765570969274, 0.4167715497727542, 0.4596015630726171, 0.4719658006941927, 0.4795131002473383, 0.45989103465225867, 0.4481792620674767, 0.45004178483361557, 0.4229991256351937, 0.4072659980508391, 0.374519348256257, 0.3425210403174077, 0.2666417843503055, 0.18620485407009824, 0.12337586477283935, 0.06532607697842963, 0.025722099908975338, 0.017853205055033072, 0.008373550054876944, 0.015449335452991875, 0.04411042845204349], "out_signal": [0.0, -0.004180056980057145, -0.010671667924773375, -0.017912449514795814, -0.01413003224755145, 0.004468371619919189, 0.030985099486228223, 0.05891417894061547, 0.08948853174048327, 0.12040077975145161, 0.15052337237563526, 0.18612631090501092, 0.2246445798659473, 0.2630699738473087, 0.3023762916923704, 0.33629419349273487, 0.36493797484365553, 0.38392858680537617, 0.39677872185779633, 0.4074313344529602, 0.4105448926894069, 0.4098891137616934, 0.40281516066060613, 0.3907563365919665, 0.36593342614363433, 0.32998771172892716, 0.28866534233770963, 0.24399748926585363, 0.20034241139447798, 0.163844570126589, 0.1327503661122466, 0.10929015998039567, 0.09625421367472524], "out_upper_bb": [null, 53.31552395334175, 53.20268650286591, 53.13992304301541, 53.635074898439704, 54.18928475684699, 54.41436287703704, 54.48328548348378, 54.59691131002888, 54.678757611788754, 54.7488584578694, 54.952423096552785, 55.13057842294289, 55.27087181753399, 55.43464645580618, 55.51359430180076, 55.58306222413567, 55.597508575443086, 55.623266784247654, 55.67344937632863, 55.682572582846916, 55.64088290960167, 55.527740328391715, 55.33632034336584, 55.270814340560165, 55.304411241534396, 55.32888282767251, 55.35309213496286, 55.37825296533604, 55.38039526200086, 55.385192551140754, 55.36167789569283, 55.332778016667035], "out_lower_bb": [null, 52.57447604665825, 52.60331349713409, 52.634576956984596, 52.398125101560304, 52.18504857648634, 52.19677998010582, 52.27271451651622, 52.31853313441557, 52.37034238821124, 52.41977790576696, 52.39832690344722, 52.3913446539802, 52.403242468180295, 52.401060210860486, 52.43850569819924, 52.47651424645257, 52.529646980112474, 52.57610163680497, 52.61115062367137, 52.76032741715309, 52.99939709039832, 53.289639671608285, 53.653459656634155, 53.763165659439835, 53.700668758465596, 53.652597172327496, 53.608587865037116, 53.55087703466395, 53.542534737999134, 53.522037448859244, 53.498652104307176, 53.498751983332966], "overall_sma_10": [47.548, 47.527, 47.528, 47.536, 47.64, 47.659333333333336, 47.74428571428571, 47.806, 47.82288888888889, 47.8414, 47.9166, 47.9721, 48.0303, 48.0631, 48.0495, 48.0512, 48.0204, 48.067, 48.137, 48.172200000000004, 48.1942, 48.2033, 48.2211, 48.240700000000004, 48.2287, 48.257, 48.281800000000004, 48.2334, 48.181200000000004, 48.178399999999996, 48.2008, 48.268600000000006, 48.3612, 48.4716, 48.6164, 48.7448, 48.861000000000004, 48.8582, 48.8756, 48.875, 48.863600000000005, 48.8324, 48.76610000000001, 48.6753, 48.5807, 48.466300000000004, 48.335300000000004, 48.3205, 48.2753, 48.2207, 48.175, 48.10889999999999, 48.0526, 48.005399999999995, 47.973079999999996, 47.97368, 48.066680000000005, 48.17228, 48.338080000000005, 48.50878, 48.65928, 48.83733, 49.00473, 49.23343, 49.43675, 49.572449999999996, 49.64445, 49.72905, 49.79625, 49.83445, 49.813649999999996, 49.8601, 49.9231, 49.9611, 50.0177, 50.1224, 50.178, 50.177800000000005, 50.1998, 50.2663, 50.3955, 50.4517, 50.490500000000004, 50.58, 50.6558, 50.7228, 50.815200000000004, 50.94840000000001, 51.044799999999995, 51.1736, 51.2342, 51.285199999999996, 51.3347, 51.2999, 51.276300000000006, 51.24870000000001, 51.28489999999999, 51.313300000000005, 51.339999999999996, 51.297000000000004, 51.296800000000005, 51.3294, 51.34060000000001, 51.3625, 51.3779, 51.402300000000004, 51.384699999999995, 51.3501, 51.3258, 51.3636, 51.4203, 51.4365, 51.417500000000004, 51.40599999999999, 51.419399999999996, 51.4836, 51.5446, 51.6724, 51.775800000000004, 51.82280000000001, 51.828610000000005, 51.802620000000005, 51.80512, 51.85212, 51.835609999999996, 51.770810000000004, 51.69561, 51.578010000000006, 51.535210000000006, 51.57081000000001, 51.6413, 51.760889999999996, 51.91889, 52.05508999999999, 52.19540000000001, 52.3606, 52.5495, 52.7255, 52.8067, 52.82899999999999, 52.843399999999995, 52.937, 53.0706, 53.1764, 53.3023, 53.422850000000004, 53.52455, 53.635149999999996, 53.821450000000006, 54.01835, 54.21698, 54.36848, 54.44938, 54.536739999999995, 54.61204, 54.67745, 54.76005, 54.80775, 54.818830000000005, 54.79903, 54.7728, 54.665499999999994, 54.5557, 54.44474, 54.34964, 54.25168, 54.162879999999994, 54.09947999999999, 54.0415, 54.032500000000006], "overall_sma_50": [47.548, 47.527, 47.528, 47.536, 47.64, 47.659333333333336, 47.74428571428571, 47.806, 47.82288888888889, 47.8414, 47.8830909090909, 47.89791666666667, 47.91438461538461, 47.9125, 47.913000000000004, 47.90425, 47.90670588235294, 47.951, 47.98821052631579, 48.0068, 48.031238095238095, 48.03672727272727, 48.04773913043478, 48.04925, 48.03928, 48.039923076923074, 48.04562962962963, 48.051857142857145, 48.054758620689654, 48.064, 48.08593548387097, 48.1091875, 48.14272727272727, 48.17347058823529, 48.20417142857143, 48.23572222222222, 48.266000000000005, 48.26405263157895, 48.26523076923077, 48.26675, 48.27560975609756, 48.28138095238095, 48.28769767441861, 48.28752272727272, 48.287844444444445, 48.28584782608696, 48.280744680851065, 48.2758125, 48.26728571428572, 48.25754, 48.27004, 48.27706, 48.28626, 48.291219999999996, 48.289676, 48.298595999999996, 48.313036000000004, 48.330276000000005, 48.361436000000005, 48.391016, 48.418576, 48.450106, 48.481145999999995, 48.525285999999994, 48.567126, 48.602846, 48.637845999999996, 48.662686, 48.69328600000001, 48.723466, 48.74246600000001, 48.781466, 48.821546, 48.869366, 48.924926000000006, 48.975926, 49.017086, 49.051565999999994, 49.09700599999999, 49.141045999999996, 49.181405999999996, 49.21808599999999, 49.247406, 49.291045999999994, 49.332806, 49.371526, 49.407925999999996, 49.46960599999999, 49.530846000000004, 49.600766, 49.655526, 49.708646, 49.761126, 49.81596600000001, 49.871926, 49.928006, 49.997846, 50.068166, 50.143786, 50.216026, 50.279886, 50.352745999999996, 50.41872600000001, 50.48738600000001, 50.552890000000005, 50.61373, 50.661449999999995, 50.70372999999999, 50.74133, 50.786989999999996, 50.83209, 50.87258, 50.90128, 50.92190000000001, 50.94942, 50.995960000000004, 51.04147999999999, 51.0924, 51.13723999999999, 51.18466, 51.235082000000006, 51.261084000000004, 51.277684, 51.300104000000005, 51.313002, 51.325641999999995, 51.345002, 51.372442, 51.404322, 51.445562, 51.484241999999995, 51.52292200000001, 51.563362, 51.595122, 51.620922, 51.653202, 51.691862, 51.727862, 51.756702, 51.776641999999995, 51.806081999999996, 51.853282, 51.91054200000001, 51.970422, 52.026121999999994, 52.08803199999999, 52.139792, 52.192232, 52.25299199999999, 52.320912, 52.390118, 52.461098, 52.53229799999999, 52.60527, 52.67295, 52.743062, 52.814862000000005, 52.883762000000004, 52.951598000000004, 53.007998, 53.060618000000005, 53.106898, 53.159938000000004, 53.21301799999999, 53.258998, 53.296678, 53.338518, 53.369178000000005, 53.40473800000001, 53.449938], "overall_sma_200": [47.548, 47.527, 47.528, 47.536, 47.64, 47.659333333333336, 47.74428571428571, 47.806, 47.82288888888889, 47.8414, 47.8830909090909, 47.89791666666667, 47.91438461538461, 47.9125, 47.913000000000004, 47.90425, 47.90670588235294, 47.951, 47.98821052631579, 48.0068, 48.031238095238095, 48.03672727272727, 48.04773913043478, 48.04925, 48.03928, 48.039923076923074, 48.04562962962963, 48.051857142857145, 48.054758620689654, 48.064, 48.08593548387097, 48.1091875, 48.14272727272727, 48.17347058823529, 48.20417142857143, 48.23572222222222, 48.266000000000005, 48.26405263157895, 48.26523076923077, 48.26675, 48.27560975609756, 48.28138095238095, 48.28769767441861, 48.28752272727272, 48.287844444444445, 48.28584782608696, 48.280744680851065, 48.2758125, 48.26728571428572, 48.25754, 48.25588235294118, 48.24821153846154, 48.24333962264151, 48.235277777777775, 48.23061454545454, 48.23010357142857, 48.24318947368421, 48.25796206896552, 48.279284745762716, 48.299413333333334, 48.3220131147541, 48.34323064516129, 48.36419523809524, 48.3912390625, 48.416173846153846, 48.43348939393939, 48.4523328358209, 48.47429852941177, 48.4991347826087, 48.518704285714286, 48.53210281690141, 48.55390694444444, 48.57774383561644, 48.60338243243243, 48.62971066666667, 48.65571447368421, 48.67644545454545, 48.69269615384615, 48.71440886075949, 48.73715375, 48.762151851851854, 48.78534512195122, 48.80819638554217, 48.83869404761905, 48.868074117647055, 48.896073255813945, 48.92227931034483, 48.949026136363635, 48.976250561797755, 49.007870000000004, 49.03380549450549, 49.05706847826087, 49.079863440860215, 49.10052446808511, 49.12157157894737, 49.14113854166666, 49.16584845360825, 49.190278571428564, 49.21501313131313, 49.236782999999996, 49.25786435643565, 49.279846078431376, 49.299352427184466, 49.318022115384615, 49.33646, 49.354455660377354, 49.37321775700934, 49.39026203703703, 49.408663302752295, 49.43013, 49.45267837837838, 49.47240446428572, 49.48679911504425, 49.501178070175435, 49.5175852173913, 49.5380025862069, 49.55880598290598, 49.583663559322034, 49.60758235294118, 49.62951916666667, 49.64903636363636, 49.66340573770491, 49.67528048780488, 49.690770161290324, 49.703027199999994, 49.71520952380952, 49.72705826771654, 49.739471875, 49.75701085271318, 49.77884923076923, 49.80111755725191, 49.82230606060606, 49.84397293233083, 49.86721194029851, 49.88764740740741, 49.909723529411764, 49.93307591240876, 49.955850724637685, 49.97641294964029, 49.99671714285714, 50.01688226950355, 50.04165070422535, 50.06961118881119, 50.09701666666667, 50.12314068965517, 50.15034863013698, 50.17739387755102, 50.204452027027024, 50.23446912751678, 50.264826, 50.29503443708609, 50.32631052631579, 50.35587058823529, 50.38531038961039, 50.4127470967742, 50.440547435897436, 50.46928280254777, 50.4958, 50.52279371069182, 50.54821375, 50.57315652173913, 50.59416172839506, 50.613528834355826, 50.63283658536586, 50.65134666666667, 50.67013373493976, 50.69045628742516, 50.710304761904766, 50.73100118343195, 50.753171764705876], "overall_ema_10": [47.548, 47.54036363636364, 47.53847933884297, 47.54239218632606, 47.635775425175865, 47.65763443878025, 47.766064540820196, 47.8518709879438, 47.87116717195401, 47.89604586796237, 47.96949207378739, 47.98612987855332, 48.00901535517998, 47.987012563329074, 47.9748284609056, 47.93813237710458, 47.93956285399465, 48.07855142599562, 48.18390571217824, 48.215922855418555, 48.271209608978815, 48.24953513461902, 48.256892382870106, 48.22545740416645, 48.14810151249982, 48.131355782954394, 48.142745640599045, 48.15679188776285, 48.15301154453324, 48.18555490007265, 48.287090372786714, 48.38580121409822, 48.536746447898544, 48.65515618464426, 48.76294596925439, 48.86786488393541, 48.95661672321988, 48.81759550081627, 48.72530540975876, 48.65270442616625, 48.64857634868148, 48.62483519437575, 48.61177424994379, 48.55145165904492, 48.506096811945845, 48.44971557341023, 48.376312741881094, 48.315892243357254, 48.23263910820139, 48.15034108852841, 48.154460890614146, 48.100377092320656, 48.080308530080536, 48.03079788824771, 48.02134372674813, 48.05419032188483, 48.221792081542134, 48.38146624853447, 48.5877451124373, 48.751246001085065, 48.919746728160504, 49.05024732304041, 49.16183871885124, 49.33150440633283, 49.45523087790868, 49.474097991016194, 49.51444381083143, 49.592908572498445, 49.70110701386236, 49.73163301134193, 49.684063372916114, 49.76005185056773, 49.85713333228268, 49.9694727264131, 50.080114048883445, 50.175729676359175, 50.18959700793023, 50.14494300648837, 50.19277155076321, 50.25481308698808, 50.34702888935388, 50.404660000380446, 50.45508545485673, 50.62143355397369, 50.751354725978466, 50.84674477580056, 50.90660936201864, 50.97377129619707, 51.04617651507033, 51.18723533051209, 51.22010163405535, 51.211719518772554, 51.205406878995724, 51.17206017372377, 51.15895832395581, 51.130056810509295, 51.204228299507605, 51.268914063233495, 51.33620241537285, 51.34634743075961, 51.34992062516695, 51.37720778422751, 51.361170005277046, 51.33932091340849, 51.32380802006149, 51.3092974709594, 51.31887974896678, 51.29981070370009, 51.3172996666637, 51.39960881817939, 51.49658903305586, 51.52666375431843, 51.44890670807871, 51.39019639751894, 51.38979705251549, 51.480015770239945, 51.569467448378134, 51.73720063958211, 51.86316415965809, 51.93167976699298, 51.94248344572152, 51.84423191013579, 51.71328065374746, 51.691956898520644, 51.60667382606234, 51.53964222132373, 51.48152545381032, 51.451429916753895, 51.551533568253184, 51.74143655584351, 51.91499354569014, 52.039176537382836, 52.160053530585955, 52.305134706843056, 52.363473851053406, 52.459205878134604, 52.57735026392831, 52.66801385230498, 52.69455678824953, 52.717182826749614, 52.73951322188605, 52.88396536336131, 53.0941534791138, 53.26176193745674, 53.375077948828235, 53.50606377631401, 53.61877945334782, 53.72118318910276, 53.89496806381134, 54.05733750675473, 54.19714886916296, 54.35203089295151, 54.44238891241487, 54.52370001924853, 54.54448183393061, 54.58177604594323, 54.64908949213537, 54.65089140265621, 54.67578387490053, 54.66018680673679, 54.642698296421, 54.521480424344446, 54.38139307446363, 54.272048879106606, 54.16567635563267, 54.093735200063094, 54.08832880005162, 54.0768144727695, 54.100666386811405, 54.173272498300236], "overall_ema_50": [47.548, 47.54635294117647, 47.545711649365636, 47.546271976841496, 47.56626131108301, 47.57370204398172, 47.60038039519812, 47.62538508558251, 47.63842880771653, 47.65292179564921, 47.67829741150611, 47.69330535615293, 47.70972475395086, 47.716715940070436, 47.724687863989246, 47.726582457558294, 47.735187067065816, 47.77317973110245, 47.807878565176864, 47.829530386150324, 47.85660762590914, 47.86819164057937, 47.884733144870374, 47.89254753134605, 47.8889182163913, 47.89547044319949, 47.90717748464265, 47.91944503426451, 47.92793738586198, 47.943782978573275, 47.97516403823707, 48.00868701712973, 48.05603262430111, 48.100423501779495, 48.14542650170971, 48.19227252125051, 48.237908892966175, 48.236108544222404, 48.23900624837054, 48.24241776804229, 48.25761707125631, 48.26782816650117, 48.27901137565799, 48.27905014524003, 48.27995013954434, 48.27665797720927, 48.26761256633832, 48.25884344608976, 48.243124095262715, 48.22496236603673, 48.22292462619215, 48.20857464085129, 48.2000030863081, 48.1846304162568, 48.176558635227124, 48.17755633580646, 48.208867852049345, 48.24381421079251, 48.29370384958496, 48.340499777052216, 48.392950766187425, 48.4417566184938, 48.489687731494044, 48.55264115378839, 48.60987091246336, 48.64709166099421, 48.688225321347375, 48.73754981854944, 48.79443021782201, 48.83657020927998, 48.86141059322978, 48.91006115820116, 48.96433326964425, 49.02357510220722, 49.08453294133635, 49.1441983161859, 49.18764151947273, 49.21730263635615, 49.2639966506167, 49.31380070353369, 49.37059283280688, 49.42131468250073, 49.47075332240266, 49.54523358426922, 49.61545971821945, 49.68057894495594, 49.73922290789884, 49.79948867621654, 49.86115578695315, 49.93805163844518, 49.994128044780666, 50.04039753322064, 50.0849701789767, 50.12171644646781, 50.160080507390646, 50.19301852670866, 50.24576289821029, 50.297301608084396, 50.34991723129678, 50.39078322222632, 50.42902701743313, 50.471025957925946, 50.503103371340615, 50.53204049403315, 50.56035263152204, 50.58716233224667, 50.61754812313896, 50.64093839281979, 50.670548651924896, 50.7136643910651, 50.761481473768434, 50.796795925777516, 50.808647065943106, 50.82109227904338, 50.84332395437501, 50.88421321106619, 50.92687151651458, 50.988249104102245, 51.044788354921764, 51.091659399826796, 51.126931580225744, 51.137722498648266, 51.13718436144637, 51.15517713158573, 51.15783293034708, 51.160976737000134, 51.16329137476483, 51.16927994830347, 51.2019356366053, 51.25660482732666, 51.31305169684327, 51.363441826378825, 51.416012735148286, 51.476482823966, 51.52156192890852, 51.57522616699053, 51.635374160441884, 51.69186929140495, 51.73587441723221, 51.778349930281934, 51.81998326634931, 51.887199608845414, 51.971623153596575, 52.051794794632, 52.12368519484251, 52.201011265633, 52.2765010199219, 52.35122647012105, 52.44243327521434, 52.53441628402947, 52.62429407681263, 52.7193805836043, 52.80289507052178, 52.88472663638367, 52.9534824545647, 53.02391843673864, 53.099529478435166, 53.1606851851632, 53.224493609274454, 53.27804287949898, 53.32847257049903, 53.35386580302848, 53.36943969310579, 53.38554009729772, 53.39736205426644, 53.41197530704031, 53.43754490284265, 53.460582357633136, 53.48989285341223, 53.52950489837646], "overall_ema_200": [47.548, 47.54758208955224, 47.547407143387545, 47.547532445443395, 47.55259182409571, 47.554615786045005, 47.561574832950036, 47.56830543162716, 47.572182989521416, 47.57651947718787, 47.58371828836013, 47.58846736011775, 47.59367664011658, 47.59660523076219, 47.59982308916256, 47.60154624250423, 47.60497364307633, 47.615909228717356, 47.62627829111818, 47.6335790046394, 47.64239911404598, 47.64746976962761, 47.65386310525321, 47.65814307435517, 47.65955458605314, 47.663499316540175, 47.66877793030594, 47.67426272701932, 47.6788571277455, 47.68535606179779, 47.69588983232717, 47.70717451061247, 47.722187699561594, 47.73677289658088, 47.75180998218704, 47.76761286793643, 47.78341771502164, 47.78748321039456, 47.79268238243044, 47.79798902539134, 47.806267741556596, 47.81334965457594, 47.820709359505535, 47.825279415629865, 47.83002290403156, 47.833664467175524, 47.83577725854691, 47.83784912662107, 47.83804963282385, 47.83747202453704, 47.840810611357576, 47.840971699801784, 47.842454568460475, 47.842111736933504, 47.843471819153066, 47.84703926373861, 47.85827270390042, 47.870628199384, 47.8870000580966, 47.90292045552848, 47.92058293855805, 47.937666690413195, 47.95484413627973, 47.97613921950084, 47.996396540699834, 48.0119448338272, 48.02870160164982, 48.047779197653306, 48.06907492702989, 48.0869846292485, 48.10074597622115, 48.120658951582136, 48.142284235645995, 48.16549533777888, 48.18950035929352, 48.21354513183786, 48.2338282648544, 48.25084489903496, 48.27230912889531, 48.29481351567247, 48.319362634919514, 48.3426923599452, 48.36596905288107, 48.39585990807628, 48.42511503336906, 48.4534820479624, 48.480571778828455, 48.50838698500927, 48.53688064684997, 48.56956840160769, 48.597413492138955, 48.623051168834095, 48.64846359501485, 48.672080872676396, 48.69623927195325, 48.71916226427213, 48.747210400946045, 48.77519835715554, 48.80369389589031, 48.82944818548344, 48.85468750702092, 48.881009024364, 48.90496913357431, 48.928213221797456, 48.9513553787945, 48.974167763085106, 48.997927287830535, 49.01997776257849, 49.04361977489114, 49.07074793633502, 49.09922805637149, 49.124728274716055, 49.144372769495, 49.164090453380624, 49.18621890658082, 49.213082400047675, 49.240534316465116, 49.2728872088386, 49.3043012664621, 49.33351219913412, 49.35995585884423, 49.38027570104479, 49.39762619158166, 49.419500557834574, 49.43744483089095, 49.455360802722886, 49.47291940170077, 49.49125851213161, 49.51624101449846, 49.5468853825134, 49.578219856319244, 49.60826741993796, 49.63907072919231, 49.67209490104114, 49.701486991578044, 49.73321348917428, 49.76680340470489, 49.79973073401131, 49.82972346302613, 49.85946750817015, 49.88912454788985, 49.92539196532378, 49.96633333880315, 50.00662852946183, 50.04521929036271, 50.08552059095612, 50.125724366170495, 50.16608531775089, 50.210970040957356, 50.2565126276145, 50.301983148732766, 50.34921714725284, 50.39399110598664, 50.43872353279275, 50.480507378237604, 50.52298591178748, 50.56705570371, 50.607771567354675, 50.64936389006756, 50.68857419961913, 50.7271356503692, 50.75946265882324, 50.78922919953147, 50.81898811296897, 50.84752554468072, 50.876604892494846, 50.90832026669888, 50.93933200533869, 50.971856064987065, 51.00696197478819], "overall_macd": [0.0, -0.0033504273504263438, -0.00402269462098559, -0.0021103946805922646, 0.03897884766222859, 0.04679544667541791, 0.09211277699429132, 0.12529173633819823, 0.1275226391137707, 0.13180585195372885, 0.1569530317918293, 0.1558010726132224, 0.15719140576260315, 0.13862039719573716, 0.12504344863542372, 0.10125474593277062, 0.09526354300695772, 0.14995119264619916, 0.18741928062399893, 0.19086670817784324, 0.20415609776358679, 0.18288532210838326, 0.17514456828042313, 0.15065087718124204, 0.10708857358865487, 0.09215983346809509, 0.09042181960192863, 0.09010375381387092, 0.08212687886523895, 0.0905765993030343, 0.12903063555141614, 0.1645484059961433, 0.22129254630473127, 0.26099473547750307, 0.29391246505187496, 0.32369231055827186, 0.3446116503646124, 0.26421954735971553, 0.20763633791303704, 0.16221489076350082, 0.14903039637837878, 0.1280678392803125, 0.11297674367037303, 0.07808797367773224, 0.05161856159030265, 0.02183633204499813, -0.013711982636309017, -0.041566508581652784, -0.07775376955214597, -0.11144175157117076, -0.10521505085591087, -0.12434552692394618, -0.12730706199805297, -0.14269507879973276, -0.1394999913503412, -0.11760184601135393, -0.03736139771429947, 0.03582255918753674, 0.12593736805151678, 0.1927915645341045, 0.25820962087193067, 0.303289754801888, 0.3372666146637968, 0.3944249337617194, 0.4280911389380151, 0.4134525117805481, 0.40820056729215537, 0.4193769575956381, 0.4426590074619554, 0.4304080891810145, 0.384075796064252, 0.3938145886814368, 0.41227302063300897, 0.43647523346535166, 0.4586795286078811, 0.4730825572396924, 0.4507364109285561, 0.4035223485944357, 0.3989469738472522, 0.4008671563234145, 0.41599132029962504, 0.4152824308758696, 0.4114303673002695, 0.4586068945011448, 0.48763002100324115, 0.5000255757156751, 0.4960616875192585, 0.49528016044207135, 0.49668175420847405, 0.528017113948998, 0.5103337962078243, 0.47518779175297254, 0.44247581912591727, 0.3994396489010157, 0.3673920551475831, 0.33011952949862433, 0.3400727412608546, 0.3457503545644727, 0.35256044641699447, 0.3341745018978415, 0.31388722910479316, 0.30510503840819325, 0.27791551534494374, 0.24961699425158201, 0.22563818719265782, 0.2034822763950146, 0.19321787589662875, 0.17116778575235259, 0.16645996258230156, 0.19070927533987003, 0.22053754857910235, 0.2197757962898521, 0.17176273342744963, 0.13434209747055803, 0.12439325622261777, 0.15490748879221172, 0.18390972241462578, 0.24601791431349795, 0.2869286867207208, 0.300554748444668, 0.28795004183586315, 0.2278073225060382, 0.15590624813075493, 0.13544920982384667, 0.08811507200704227, 0.05123031933568001, 0.02031229009930513, 0.003515403488485447, 0.04503903473654702, 0.12444314429286862, 0.1932133937254008, 0.23707369292495173, 0.2771913211533814, 0.32572574416821, 0.3335549844884511, 0.35694763733777535, 0.3886775204836823, 0.40647526345573226, 0.39488688244004067, 0.38170639153098307, 0.3687050793768165, 0.40967892222609237, 0.47747690255273056, 0.5232391161698615, 0.5426797209562721, 0.5685186025301618, 0.5847169444751827, 0.595211748626113, 0.636138313147498, 0.669808546739489, 0.6916104842062722, 0.7185754154499762, 0.7155584765047251, 0.7082790117868782, 0.6744335165032567, 0.6491331026314242, 0.6380591817616832, 0.5987384838522161, 0.5713830825402084, 0.5276603825659549, 0.4853174081409293, 0.39970604745874994, 0.31012784695325024, 0.23872466596513675, 0.17264269036515856, 0.12552270731257664, 0.11062787492308956, 0.09458630681254476, 0.09553851063690644, 0.11848922861170053], "overall_signal": [0.0, -0.0006700854700852688, -0.0013406073002653332, -0.0014945647763307194, 0.006600117711381142, 0.014639183504188497, 0.030133902202209066, 0.049165469029406904, 0.06483690304627968, 0.07823069282776951, 0.09397516062058148, 0.10634034301910966, 0.11651055556780837, 0.12093252389339412, 0.12175470884180005, 0.11765471625999417, 0.1131764816093869, 0.12053142381674936, 0.1339089951781993, 0.1453005377781281, 0.15707164977521984, 0.16223438424185255, 0.16481642104956667, 0.16198331227590176, 0.1510043645384524, 0.13923545832438095, 0.12947273057989048, 0.12159893522668658, 0.11370452395439706, 0.10907893902412452, 0.11306927832958284, 0.12336510386289494, 0.14295059235126223, 0.1665594209765104, 0.19203002979158332, 0.21836248594492105, 0.24361231882885934, 0.2477337645350306, 0.2397142792106319, 0.2242144015212057, 0.20917760049264034, 0.19295564825017478, 0.17695986733421443, 0.15718548860291798, 0.13607210320039492, 0.11322494896931556, 0.08783756264819066, 0.06195674840222197, 0.03401464481134839, 0.00492336553484456, -0.01710431774330653, -0.03855255957943446, -0.056303460063158166, -0.07358178381047309, -0.08676542531844672, -0.09293270945702817, -0.08181844710848243, -0.0582902458492786, -0.02144472306911953, 0.021402534451525283, 0.06876395173560637, 0.11566911234886271, 0.15998861281184953, 0.20687587700182353, 0.2511189293890619, 0.2835856458673591, 0.3085086301523184, 0.33068229564098234, 0.353077638005177, 0.3685437282403445, 0.371650141805126, 0.37608303118038816, 0.38332102907091237, 0.39395186994980025, 0.4068974016814164, 0.4201344327930716, 0.42625482842016854, 0.42170833245502204, 0.4171560607334681, 0.41389827985145744, 0.414316887941091, 0.41450999652804676, 0.41389407068249134, 0.4228366354462221, 0.4357953125576259, 0.44864136518923575, 0.45812542965524033, 0.46555637581260656, 0.4717814514917801, 0.4830285839832237, 0.48848962642814386, 0.4858292594931096, 0.47715857141967116, 0.4616147869159401, 0.4427702405622687, 0.4202400983495399, 0.40420662693180287, 0.39251537245833684, 0.38452438725006843, 0.37445441017962305, 0.3623409739646571, 0.3508937868533643, 0.3362981325516802, 0.31896190489166054, 0.30029716135186, 0.28093418436049095, 0.2633909226677185, 0.24494629528464534, 0.2292490287441766, 0.2215410780633153, 0.22134037216647273, 0.22102745699114862, 0.21117451227840883, 0.1958080293168387, 0.1815250746979945, 0.17620155751683797, 0.17774319049639553, 0.19139813525981603, 0.21050424555199698, 0.2285143461305312, 0.2404014852715976, 0.23788265271848574, 0.22148737180093958, 0.20427973940552102, 0.18104680592582528, 0.15508350860779624, 0.12812926490609802, 0.10320649262257552, 0.09157300104536982, 0.09814702969486958, 0.11716030250097582, 0.14114298058577102, 0.16835264869929312, 0.1998272677930765, 0.22657281113215144, 0.25264777637327623, 0.27985372519535745, 0.3051780328474324, 0.32311980276595403, 0.33483712051895986, 0.3416107122905312, 0.35522435427764343, 0.37967486393266087, 0.408387714380101, 0.4352461156953353, 0.4619006130623006, 0.4864638793448771, 0.5082134532011243, 0.5337984251903991, 0.5610004495002171, 0.5871224564414281, 0.6134130482431378, 0.6338421338954553, 0.6487295094737399, 0.6538703108796432, 0.6529228692299995, 0.6499501317363363, 0.6397078021595124, 0.6260428582356516, 0.6063663631017123, 0.5821565721095557, 0.5456664671793946, 0.49855874313416576, 0.44659192770036, 0.3918020802333197, 0.3385462056491711, 0.2929625395039548, 0.25328729296567276, 0.2217375364999195, 0.20108787492227573], "overall_upper_bb": [null, 47.58639696961967, 47.57014261501141, 47.58298936049788, 48.10687899931352, 48.08752892726987, 48.33999225757215, 48.45872352493225, 48.4418076593624, 48.43655092390268, 48.51178953612643, 48.50609394843622, 48.50865589937396, 48.48363153543578, 48.463369745846244, 48.44054568958426, 48.42636671631384, 48.579827480315544, 48.68008289057169, 48.700441679073116, 48.749896682573265, 48.73295347120745, 48.720181321914545, 48.684358409544586, 48.6931362519015, 48.67999408579456, 48.67527630621768, 48.67380957733191, 48.674947753957674, 48.69151786506333, 48.77127732706395, 48.87100539750069, 49.05890085734071, 49.19684602116343, 49.32566122471739, 49.43799200806483, 49.544192918949314, 49.53077162128504, 49.517313364307164, 49.51694826233257, 49.52351291995172, 49.52564187901585, 49.531063322650745, 49.52423282981642, 49.487878895409665, 49.47895940541863, 49.48858295796575, 49.49879431269583, 49.52181756517809, 49.554396210406786, 49.53477273927495, 49.51623203886641, 49.41388943885274, 49.3086179653028, 49.15704249850899, 48.94406159256384, 48.81041437689834, 48.97635839124072, 49.23191512970175, 49.43013442540509, 49.630307567546794, 49.80351862893927, 49.96191563335066, 50.20781670217541, 50.40176536684846, 50.49317875422493, 50.58708816916884, 50.70330810748385, 50.82374576629754, 50.85274466565253, 50.854269019456176, 50.87230858204979, 50.900899352953004, 50.87319463718727, 50.826277533345355, 50.752914299248125, 50.73424475898787, 50.68249631085788, 50.72355250138323, 50.771728324260245, 50.869690696445716, 50.926787636020116, 50.975362732432735, 51.195641739405374, 51.367407608162594, 51.466439350414596, 51.53337097912614, 51.621560232204395, 51.72398599977741, 51.88489779191817, 51.85344363919134, 51.861805710922, 51.87650814150699, 51.88238011188616, 51.895091719079275, 51.89922431041588, 51.926342302830676, 51.86406190302473, 51.87504729276259, 51.84798626813255, 51.83819538150776, 51.813295256895074, 51.74984835541988, 51.74529970830873, 51.742620928601184, 51.74209446391993, 51.74560644693387, 51.745300926396574, 51.74713202244802, 51.73207139349623, 51.84252715257112, 51.87685537129071, 51.88096946303042, 51.872564771218116, 51.868299936823405, 51.92133565151903, 51.99746626140856, 52.21483746136485, 52.36487554285463, 52.459132925566024, 52.50091994144337, 52.50003591771984, 52.5077742004772, 52.50854931928548, 52.509891659428405, 52.510144562752785, 52.514236723429214, 52.51070553517197, 52.54941491298157, 52.68440324236184, 52.81554041536296, 52.92811100509679, 53.03159400829147, 53.16663930849231, 53.23335227497269, 53.34242292124242, 53.480385038934216, 53.56694339582747, 53.61221736988366, 53.669979101211624, 53.73587288372528, 53.89340812589965, 54.10160621691378, 54.30023575918808, 54.39008320450798, 54.47568098938746, 54.504129720368304, 54.49118852716169, 54.664009122174576, 54.879885665608626, 55.07145040137378, 55.26981876890487, 55.39653719571121, 55.521574428759955, 55.55071367912021, 55.597864771084254, 55.67344937632891, 55.68257258284721, 55.64088290960202, 55.52774032839214, 55.33632034336642, 55.27081434056081, 55.304411241535, 55.328882827673084, 55.353092134963426, 55.378252965336564, 55.38039526200138, 55.38519255114126, 55.36167789569333, 55.33277801666755], "overall_lower_bb": [null, 47.46760303038033, 47.485857384988584, 47.48901063950212, 47.17312100068648, 47.2311377393968, 47.14857917099927, 47.15327647506774, 47.203970118415384, 47.24624907609732, 47.25439228205538, 47.28973938489712, 47.32011333139526, 47.341368464564226, 47.362630254153764, 47.36795431041573, 47.38704504839204, 47.32217251968446, 47.29633816205989, 47.31315832092688, 47.36090331742673, 47.442446528792544, 47.531218678085445, 47.61944159045541, 47.5850637480985, 47.62820591420544, 47.62692369378232, 47.62659042266809, 47.64325224604233, 47.65908213493667, 47.62372267293605, 47.60089460249932, 47.523399142659294, 47.51545397883657, 47.519438775282595, 47.56380799193517, 47.59860708105068, 47.56082837871496, 47.539486635692846, 47.53645173766744, 47.540887080048286, 47.57535812098415, 47.59623667734926, 47.62266717018358, 47.70922110459034, 47.732140594581374, 47.70771704203426, 47.67990568730418, 47.62908243482192, 47.54130378959322, 47.50382726072505, 47.425067961133585, 47.404810561147265, 47.3720820346972, 47.39673750149101, 47.495918407436164, 47.591565623101665, 47.51642160875929, 47.381464870298245, 47.2993455745949, 47.2039724324532, 47.14271137106073, 47.09541436664935, 47.031013297824586, 47.00806463315154, 47.05295124577508, 47.12404183083116, 47.19802189251615, 47.310584233702464, 47.490485334347476, 47.618660980543815, 47.82512141795021, 48.026930647046996, 48.32133536281273, 48.62817246665464, 48.94193570075188, 49.08820524101213, 49.22435368914211, 49.272497498616765, 49.32902167573976, 49.33945930355428, 49.38501236397989, 49.43823726756727, 49.345458260594626, 49.30609239183741, 49.37876064958541, 49.45982902087386, 49.50463976779562, 49.520614000222594, 49.555002208081824, 49.77625636080866, 49.87509428907801, 49.94869185849302, 49.997519888113835, 50.03700828092073, 50.072275689584124, 50.17375769716932, 50.397638096975264, 50.50975270723741, 50.62261373186744, 50.69280461849226, 50.80130474310492, 50.92545164458014, 50.91710029169128, 50.91157907139883, 50.90890553608006, 50.92399355306615, 50.91809907360342, 50.918667977552, 50.928528606503775, 50.87457284742888, 50.88904462870931, 50.87713053696957, 50.89593522878187, 50.92900006317659, 50.96456434848096, 50.93183373859142, 50.80766253863516, 50.73672445714538, 50.72726707443398, 50.747990058556624, 50.73908408228016, 50.714845799522806, 50.74957068071453, 50.745118340571594, 50.74426543724722, 50.72597327657079, 50.739704464828016, 50.76159508701844, 50.70920675763817, 50.65436958463704, 50.635398994903206, 50.69241599170852, 50.740570691507685, 50.79765772502732, 50.788987078757586, 50.76472496106578, 50.73656660417253, 50.729692630116354, 50.72983089878838, 50.748827116274725, 50.804481874100354, 50.887883783086224, 50.9312542408119, 51.107616795492, 51.307769010612525, 51.56992027963168, 51.8694614728383, 51.96414087782543, 51.96746433439138, 51.98892959862623, 52.03566123109515, 52.12344280428878, 52.19156557124004, 52.36362632087979, 52.502435228915736, 52.61115062367109, 52.76032741715277, 52.99939709039797, 53.28963967160786, 53.65345965663358, 53.76316565943919, 53.70066875846499, 53.65259717232692, 53.608587865036576, 53.55087703466342, 53.542534737998615, 53.52203744885874, 53.49865210430667, 53.498751983332454]}, "alignment": "consistent"}

7989_PHG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020860.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112540.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539140.0, 1628542800.0, 1628546340.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627340.0, 1628631000.0, 1628634540.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712060.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884860.0, 1628888400.0, 1628892060.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498540.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748740.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351740.0, 1630355340.0, 1630358940.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[44.6587, 44.4952, 44.5192, 44.3269, 44.4038, 44.3269, 44.3269, 43.9808, 44.1058, 44.1058, 44.0385, 44.1106, 44.1923, 42.3846, 42.7404, 42.8173, 42.7404, 42.7067, 42.6731, 42.6154, 42.4808, 42.5192, 42.6346, 42.5192, 42.5192, 42.4808, 42.3654, 42.5769, 42.6731, 42.6346, 42.6154, 42.6875, 42.75, 43.2596, 43.1635, 43.0577, 43, 43.0673, 43, 43.4231, 43.1827, 42.8894, 42.9038, 42.8847, 42.9135, 42.9135, 42.9327, 42.6346, 42.7163, 42.7404, 42.8269, 42.7404, 42.4808, 42.5769, 42.5962, 42.5337, 42.4699, 42.4135, 42.4615, 42.6346, 42.625, 42.7029, 42.6826, 42.7308, 42.7308, 42.5192, 42.4615, 42.4712, 42.5529, 42.5865, 42.625, 42.6538, 42.4712, 42.4808, 42.4904, 42.4327, 42.5192, 42.5192, 42.8365, 42.5962, 42.5865, 42.6827, 42.7212, 42.7981, 42.6731, 42.476, 42.375, 42.4231, 42.4519, 42.3365, 42.4712, 42.5385, 42.6827, 42.6635, 42.7115, 42.6875, 42.6442, 42.7212, 43.4135, 43.3269, 43.3462, 43.3173, 43.3269, 43.3846, 43.4615, 43.6442, 43.5769, 43.5288, 43.5385, 43.5673, 43.5769, 43.2308, 43.2115, 43.2115, 43.2212, 43.2212, 43.2644, 42.9615, 42.9904, 43.0481, 42.986, 42.9038, 42.9038, 42.8654, 43.0385, 43.1827, 43.1923, 43.2019, 43.2404, 43.2885, 43.1827, 43.1587, 43.2596, 43.3173, 43.3175, 43.3077, 43.3077, 44.4423, 44.25, 44.2308, 44.2404, 44.2548, 44.2981], [44.6827, 44.5096, 44.5192, 44.3269, 44.4038, 44.3269, 44.3269, 43.9904, 44.1058, 44.1154, 44.0481, 44.125, 44.1923, 42.4327, 42.7596, 42.8462, 42.7404, 42.7067, 42.6731, 42.6154, 42.4856, 42.5577, 42.6416, 42.5192, 42.5288, 42.4891, 42.4038, 42.5865, 42.6827, 42.6442, 42.6154, 42.6923, 42.7596, 43.2596, 43.1635, 43.0577, 43.0048, 43.0673, 43.0096, 43.4615, 43.1827, 42.9038, 42.9038, 42.8894, 42.9135, 42.9135, 42.9327, 42.6442, 42.7163, 42.7404, 42.8269, 42.7548, 42.4808, 42.5865, 42.5962, 42.5337, 42.4712, 42.4183, 42.4663, 42.6538, 42.6298, 42.7029, 42.6826, 42.7388, 42.7308, 42.5673, 42.4808, 42.5096, 42.5769, 42.6058, 42.625, 42.6538, 42.4904, 42.4808, 42.4904, 42.4327, 42.5288, 42.5192, 42.8462, 42.6087, 42.5865, 42.6827, 42.722, 42.8269, 42.6731, 42.5, 42.3798, 42.4231, 42.4519, 42.3462, 42.4904, 42.5385, 42.6923, 42.6912, 42.7127, 42.6875, 42.6442, 42.7212, 43.4135, 43.3365, 43.3462, 43.3269, 43.3269, 43.3942, 43.4712, 43.6442, 43.5769, 43.5288, 43.5481, 43.5673, 43.5769, 43.2404, 43.2115, 43.2212, 43.226, 43.2212, 43.2644, 42.9904, 43, 43.0481, 42.986, 42.9087, 42.9038, 42.8786, 43.0865, 43.1827, 43.1923, 43.2019, 43.2452, 43.2885, 43.1827, 43.1827, 43.2596, 43.3173, 43.3175, 43.3077, 43.3077, 44.4712, 44.2692, 44.2308, 44.2404, 44.2596, 44.3077], [44.5962, 44.4952, 44.4519, 44.3269, 44.4038, 44.3169, 44.3077, 43.9712, 44.1058, 44.1009, 44.0385, 44.1106, 44.1923, 42.3664, 42.7115, 42.8173, 42.7308, 42.7067, 42.6635, 42.6154, 42.4615, 42.5192, 42.625, 42.5096, 42.5192, 42.4808, 42.3269, 42.5769, 42.6731, 42.6346, 42.6058, 42.6779, 42.7404, 43.25, 43.1442, 43.0481, 43, 43.0577, 43, 43.4135, 43.1683, 42.8894, 42.9038, 42.8846, 42.9087, 42.9135, 42.9231, 42.625, 42.7163, 42.7404, 42.8269, 42.7404, 42.4808, 42.5769, 42.5962, 42.5288, 42.4615, 42.4135, 42.4615, 42.625, 42.625, 42.7029, 42.6731, 42.726, 42.7212, 42.5096, 42.4615, 42.4712, 42.5496, 42.5865, 42.625, 42.6442, 42.4712, 42.4519, 42.4712, 42.4327, 42.5192, 42.5192, 42.8269, 42.5962, 42.5865, 42.6804, 42.7212, 42.7981, 42.6635, 42.4712, 42.3462, 42.4231, 42.4519, 42.3365, 42.4712, 42.5, 42.6731, 42.6635, 42.7115, 42.6875, 42.6442, 42.7212, 43.375, 43.3269, 43.3462, 43.3173, 43.3269, 43.3846, 43.4423, 43.6346, 43.5769, 43.5288, 43.5385, 43.5673, 43.5673, 43.2308, 43.2115, 43.2115, 43.2163, 43.2212, 43.2596, 42.9471, 42.9856, 43.0385, 42.9808, 42.9038, 42.8942, 42.8654, 42.9712, 43.1731, 43.1923, 43.2019, 43.2404, 43.2885, 43.1731, 43.1587, 43.2596, 43.3077, 43.3173, 43.3077, 43.3077, 44.4327, 44.25, 44.2308, 44.2404, 44.2548, 44.2981], [44.6058, 44.5096, 44.4615, 44.3269, 44.4038, 44.3269, 44.3125, 43.9904, 44.1058, 44.1009, 44.0481, 44.125, 44.1923, 42.4038, 42.7596, 42.8462, 42.7404, 42.7067, 42.6658, 42.6154, 42.4615, 42.5577, 42.625, 42.5096, 42.5288, 42.4891, 42.3365, 42.5865, 42.6827, 42.6346, 42.6154, 42.6779, 42.7548, 43.25, 43.1442, 43.0493, 43.0048, 43.0577, 43.0096, 43.4327, 43.1683, 42.9038, 42.9038, 42.8846, 42.9087, 42.9135, 42.9327, 42.6346, 42.7163, 42.7404, 42.8269, 42.7548, 42.4808, 42.5769, 42.5962, 42.5288, 42.4616, 42.4183, 42.4663, 42.625, 42.6298, 42.7029, 42.6731, 42.726, 42.7212, 42.5673, 42.4712, 42.5, 42.5673, 42.5962, 42.625, 42.6442, 42.4808, 42.4519, 42.4808, 42.4327, 42.5288, 42.5192, 42.8269, 42.6087, 42.5865, 42.6827, 42.722, 42.8269, 42.6731, 42.5, 42.3462, 42.4231, 42.4519, 42.3462, 42.4808, 42.5, 42.6923, 42.6912, 42.7127, 42.6875, 42.6442, 42.7212, 43.3846, 43.3269, 43.3462, 43.3173, 43.3269, 43.3942, 43.4567, 43.6346, 43.5769, 43.5288, 43.5481, 43.5673, 43.5673, 43.2356, 43.2115, 43.2212, 43.2212, 43.2212, 43.2596, 42.9904, 42.9952, 43.0481, 42.9808, 42.9038, 42.8942, 42.8786, 43.0865, 43.1731, 43.1923, 43.2019, 43.2404, 43.2885, 43.1827, 43.1827, 43.2596, 43.3077, 43.3173, 43.3077, 43.3077, 44.4615, 44.2692, 44.2308, 44.2404, 44.2548, 44.2981], [26316.16, 1601.6, 39687.44, 379.6, 266.24, 2404.48, 7527.52, 1316.64, 772.72, 4274.4, 1895.92, 653.12, 276.64, 62189.92, 6844.24, 1237.6, 2602.08, 104, 4238, 361.92, 4190.16, 3577.6, 3996.72, 2851.68, 444.08, 846.56, 30310.8, 1093.04, 1245.92, 6491.68, 2171.52, 2601.04, 8880.56, 2244.32, 2629.12, 690.56, 2148.64, 595.92, 725.92, 45598.8, 1697.28, 577.2, 332.8, 978.64, 2170.48, 2013.44, 2272.4, 1106.56, 125.84, 126.88, 693.68, 478.4, 10235.68, 1366.56, 369.2, 208, 1059.76, 1098.24, 807.04, 2364.96, 786.24, 199.68, 937.04, 3290.56, 653.12, 19898.32, 2048.8, 6591.52, 7148.96, 4720.56, 936, 953.68, 1158.56, 2170.48, 1578.72, 116.48, 270.4, 494, 15086.24, 1232.4, 269.36, 1642.16, 1116.96, 1595.36, 842.4, 2143.44, 8617.44, 542.88, 888.16, 1539.2, 1941.68, 8060, 5271.76, 1038.96, 300.56, 113.36, 373.36, 329.68, 16513.12, 1947.92, 1159.6, 501.28, 182, 222.56, 11524.24, 3445.52, 278.72, 442, 900.64, 457.6, 1797.12, 1848.08, 829.92, 3590.08, 7641.92, 241.28, 650, 17482.4, 3115.84, 966.16, 525.2, 4593.68, 1250.08, 1410.24, 16844.88, 2824.64, 312, 953.68, 4223.44, 520, 6906.64, 1171.04, 483.6, 602.16, 1968.72, 361.92, 697.84, 2333.76, 1974.96, 975.52, 543.92, 421.2, 1895.92]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631051940.0, 1631055540.0], "output_window": [[45.2308, 45.0769, 44.8173, 45.0577, 45.0769, 45.1058, 45.0385, 45.6442, 45.8654, 45.774, 45.8462, 45.8173, 45.8606, 45.5865, 45.6827, 45.6731, 45.7115, 45.7212, 45.7308, 45.7356, 46.7115, 46.7885, 46.6442, 46.75, 46.7837, 46.7788], [45.25, 45.101, 44.8462, 45.0625, 45.0769, 45.1058, 45.0385, 45.6442, 45.8654, 45.774, 45.851, 45.8269, 45.8606, 45.625, 45.6827, 45.6731, 45.7115, 45.7212, 45.7308, 45.7356, 46.7212, 46.7933, 46.6538, 46.7596, 46.8077, 46.7788], [45.1923, 45.0673, 44.8173, 45.0481, 45.0721, 45.1058, 45.0096, 45.6442, 45.8558, 45.774, 45.8462, 45.8173, 45.8559, 45.5769, 45.6731, 45.6731, 45.7115, 45.7212, 45.7308, 45.7308, 46.7067, 46.7692, 46.6442, 46.75, 46.7837, 46.7788], [45.2308, 45.0769, 44.8462, 45.0529, 45.0721, 45.1058, 45.0144, 45.6442, 45.8558, 45.774, 45.8462, 45.8269, 45.8559, 45.5865, 45.6731, 45.6731, 45.7115, 45.7212, 45.7308, 45.7356, 46.7115, 46.7692, 46.6538, 46.75, 46.8077, 46.7788], [7962.24, 10122.32, 1710.8, 1395.68, 1184.56, 720.72, 4043.52, 2867.28, 1317.68, 265.2, 2501.2, 7153.12, 451.36, 23591.36, 399.36, 1007.76, 572, 742.56, 388.96, 1399.84, 2946.32, 6738.16, 2494.96, 2338.96, 5172.96, 294.32]], "text": {"content": "Philips starts repair and replacement program of first-generation DreamStation devices in the US in relation to earlier announced recall notification* \nBy Philips International B.V.\nPublished on: 2021-09-01T06:00:00Z\n\nSeptember 1, 2021\n\nArticle Content:\n\nSeptember 01, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nSeptember 1, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG; AEX: PHIA) today announced an update in connection with the June 14, 2021 recall notification* for specific Philips sleep and respiratory care devices that was issued to address potential health risks related to the polyester-based polyurethane (PE-PUR) sound abatement foam component in these devices. More than half of the affected devices in use globally are in the US. The vast majority (>80%) of the registered affected devices in the US to date are in the first-generation DreamStation product family.\nPhilips received authorization from the US Food and Drug Administration (FDA) for the rework of the affected first-generation DreamStation devices [1], which consists of replacement of the PE-PUR sound abatement foam with a new material. Philips anticipates rework to commence in the course of September 2021. In addition to the rework, the company has already started replacing certain affected first-generation DreamStation CPAP devices in the US with DreamStation 2 CPAP devices. Philips remains in dialogue with the FDA with respect to other aspects of the recall notification and mitigation plan in the US [2].\nPhilips is initiating the repair and replacement programs in other countries as well and expects to have these underway in the majority of its markets by the end of September 2021. The company intends to complete the repair and replacement programs within approximately 12 months.\n\u201cWe fully recognize that the timeframe for remediation of the affected devices places patients in a difficult situation,\u201d said Frans van Houten, CEO of Royal Philips. \u201cWe are mobilized to deliver a solution to them as fast as possible. We have significantly increased our production, service and rework capacity, and further intensified our outreach to our customers and their patients. We urge patients with affected active devices to register these on the dedicated recall notification website.\u201d\nMore information on the recall notification, as well as instructions for customers, users, and physicians can be found at www.philips.com/src-update. Patients with affected devices currently in use are requested to register their products on this website to facilitate the repair and replacement program.\n* \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0This is a recall notification for the US only, and a field safety notice for the rest of the world. In the US, the recall notification has been classified by the FDA as a Class I recall.[1]\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0This includes DreamStation CPAP, Auto CPAP; Dream Station Bi-Level PAP; DreamStation ASV; and DreamStation ST, AVAPS devices.[2]\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0The remaining affected devices for remediation in the US can be found at www.philips.com/src-update.\nFor media information, please contact:\nAbout Royal PhilipsRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nForward-looking statements This release contains certain forward-looking statements with respect to the financial condition, results of operations and business of Philips and certain of the plans and objectives of Philips with respect to these items. Examples of forward-looking statements include statements made about the strategy, estimates of sales growth, future EBITA, future developments in Philips\u2019 organic business and the completion of acquisitions and divestments. By their nature, these statements involve risk and uncertainty because they relate to future events and circumstances and there are many factors that could cause actual results and developments to differ materially from those expressed or implied by these statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630476000000, "published_utc": "2021-09-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/01/2289681/0/en/Philips-starts-repair-and-replacement-program-of-first-generation-DreamStation-devices-in-the-US-in-relation-to-earlier-announced-recall-notification.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.4999478101047954, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2333409977272167, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.8715637876688564, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.6058, 44.5577, 44.52563333333333, 44.47595, 44.46152, 44.439083333333336, 44.421, 44.367175, 44.33813333333333, 44.314409999999995, 44.25864, 44.22018, 44.193259999999995, 44.00095, 43.83653, 43.68846, 43.53125, 43.402879999999996, 43.25888, 43.11033, 42.95167, 42.79494, 42.63821, 42.648790000000005, 42.62571, 42.589999999999996, 42.54961, 42.53759, 42.53928, 42.541199999999996, 42.55658999999999, 42.56861, 42.58159, 42.655629999999995, 42.717169999999996, 42.77319, 42.840019999999996, 42.88714, 42.919830000000005, 42.99964, 43.05493, 43.07752, 43.092420000000004, 43.05588, 43.03233, 43.01875, 43.011540000000004, 42.969229999999996, 42.9399, 42.870670000000004, 42.836529999999996, 42.821630000000006, 42.77933, 42.74856, 42.71731, 42.678839999999994, 42.63173, 42.6101, 42.5851, 42.57356, 42.55385, 42.54866, 42.56789, 42.582800000000006, 42.5953, 42.59915, 42.60011, 42.60828, 42.61838, 42.615500000000004, 42.61502, 42.60915000000001, 42.58992, 42.562509999999996, 42.538470000000004, 42.525009999999995, 42.530770000000004, 42.532689999999995, 42.55865, 42.5599, 42.55605, 42.5599, 42.584019999999995, 42.62152, 42.64075, 42.647479999999995, 42.62922, 42.61961, 42.58211, 42.55586, 42.54529, 42.52702, 42.52405, 42.51048, 42.51444, 42.533190000000005, 42.56299, 42.592800000000004, 42.68607, 42.78414, 42.87068000000001, 42.95241, 43.01587, 43.086169999999996, 43.16057, 43.25528, 43.34855, 43.42931, 43.44566, 43.4697, 43.49181, 43.483639999999994, 43.4721, 43.4548, 43.43125, 43.38991, 43.35818, 43.30434, 43.249050000000004, 43.19713, 43.13848, 43.1053, 43.073570000000004, 43.03931, 43.02584, 43.021029999999996, 43.014300000000006, 43.03545, 43.05997, 43.08401, 43.104200000000006, 43.13209, 43.16863, 43.21154, 43.23462, 43.24808, 43.25962, 43.38558, 43.488459999999996, 43.58269, 43.68846, 43.79567, 43.899519999999995], "in_sma_50": [44.6058, 44.5577, 44.52563333333333, 44.47595, 44.46152, 44.439083333333336, 44.421, 44.367175, 44.33813333333333, 44.314409999999995, 44.2902, 44.27643333333333, 44.26996153846154, 44.13666428571429, 44.04486, 43.96994375, 43.89761764705882, 43.83145555555555, 43.770105263157895, 43.71237, 43.65280476190476, 43.603027272727275, 43.56050434782609, 43.51671666666667, 43.4772, 43.439196153846154, 43.398355555555554, 43.36936071428572, 43.34568275862069, 43.32198, 43.29918709677419, 43.279771875, 43.26386363636364, 43.26345588235294, 43.26004857142857, 43.254194444444444, 43.24745405405405, 43.24246052631579, 43.23648974358974, 43.241395, 43.23961219512195, 43.23161666666667, 43.223993023255815, 43.21627954545455, 43.20944444444444, 43.20301086956522, 43.197259574468085, 43.1855375, 43.1759612244898, 43.16725, 43.13167200000001, 43.096576, 43.056962000000006, 43.021962, 42.98581, 42.949848, 42.91282999999999, 42.88138800000001, 42.848598, 42.81908000000001, 42.790714, 42.762272, 42.731888, 42.738332, 42.737564, 42.731986, 42.72660199999999, 42.722468, 42.720498, 42.720113999999995, 42.723383999999996, 42.725114000000005, 42.722229999999996, 42.721076000000004, 42.720116000000004, 42.718987999999996, 42.722834000000006, 42.721488, 42.724371999999995, 42.723854, 42.723276, 42.723372, 42.722716, 42.714254000000004, 42.704831999999996, 42.693846, 42.680673999999996, 42.667982, 42.656828, 42.635098, 42.621348000000005, 42.61327200000001, 42.609042, 42.605174000000005, 42.601254, 42.596734000000005, 42.59096399999999, 42.592696, 42.606062, 42.617792, 42.628178, 42.639427999999995, 42.656349999999996, 42.672695999999995, 42.689906, 42.712022, 42.734328000000005, 42.756538, 42.778174, 42.797019999999996, 42.81577, 42.826423999999996, 42.837191999999995, 42.847096, 42.857096, 42.870174000000006, 42.88594200000001, 42.89575000000001, 42.904308, 42.913346000000004, 42.92046200000001, 42.925653999999994, 42.933922, 42.942456, 42.95457, 42.969378, 42.982648, 42.99630200000001, 43.00457200000001, 43.018167999999996, 43.030092, 43.040092, 43.050844, 43.060460000000006, 43.073344, 43.089498000000006, 43.108728, 43.149496, 43.185842, 43.223534, 43.258725999999996, 43.293822, 43.32593800000001], "in_sma_200": [44.6058, 44.5577, 44.52563333333333, 44.47595, 44.46152, 44.439083333333336, 44.421, 44.367175, 44.33813333333333, 44.314409999999995, 44.2902, 44.27643333333333, 44.26996153846154, 44.13666428571429, 44.04486, 43.96994375, 43.89761764705882, 43.83145555555555, 43.770105263157895, 43.71237, 43.65280476190476, 43.603027272727275, 43.56050434782609, 43.51671666666667, 43.4772, 43.439196153846154, 43.398355555555554, 43.36936071428572, 43.34568275862069, 43.32198, 43.29918709677419, 43.279771875, 43.26386363636364, 43.26345588235294, 43.26004857142857, 43.254194444444444, 43.24745405405405, 43.24246052631579, 43.23648974358974, 43.241395, 43.23961219512195, 43.23161666666667, 43.223993023255815, 43.21627954545455, 43.20944444444444, 43.20301086956522, 43.197259574468085, 43.1855375, 43.1759612244898, 43.16725, 43.16057647058824, 43.152773076923076, 43.14009433962264, 43.12966481481482, 43.11996545454546, 43.10940892857143, 43.09804385964912, 43.08632413793104, 43.07581525423729, 43.06830166666667, 43.06111311475409, 43.05533548387097, 43.04926825396826, 43.0442171875, 43.0392476923077, 43.032096969696966, 43.023725373134326, 43.01602352941176, 43.009520289855075, 43.003615714285715, 42.99828309859155, 42.99336527777778, 42.98634383561644, 42.97912162162162, 42.97247733333334, 42.965375, 42.959705194805196, 42.95405769230769, 42.95244810126582, 42.94815125, 42.943686419753085, 42.940503658536585, 42.93787108433735, 42.93655, 42.933450588235296, 42.92841046511628, 42.9217183908046, 42.91605227272727, 42.91083707865168, 42.904563333333336, 42.8999065934066, 42.8955597826087, 42.89337419354838, 42.89122340425532, 42.88934421052632, 42.88724166666666, 42.88473608247423, 42.88306734693878, 42.88813333333333, 42.892520999999995, 42.897012871287124, 42.901133333333334, 42.90526699029127, 42.90996826923077, 42.91517523809524, 42.92196226415094, 42.928083177570095, 42.93364537037037, 42.93928256880734, 42.94499181818182, 42.9505981981982, 42.95314285714286, 42.95542920353982, 42.95776052631579, 42.96005130434782, 42.962302586206896, 42.96484358974359, 42.96506016949152, 42.96531344537815, 42.96600333333333, 42.96612561983471, 42.96561475409836, 42.965034146341466, 42.964337096774194, 42.965314400000004, 42.96696349206349, 42.968737795275594, 42.970559375, 42.9726511627907, 42.97508076923077, 42.97666564885496, 42.97822651515151, 42.98034210526316, 42.98278507462686, 42.98526296296296, 42.98763382352941, 42.9899700729927, 43.00063333333333, 43.00975971223021, 43.018481428571434, 43.0271475177305, 43.03579295774648, 43.04462027972028], "in_ema_10": [44.6058, 44.588309090909085, 44.56525289256197, 44.52191600300525, 44.500440366095205, 44.46888757225971, 44.44045346821249, 44.358625564901125, 44.31265728037365, 44.27415595666935, 44.23305487363855, 44.21340853297699, 44.209570617890265, 43.88124868736476, 43.677312562389346, 43.52620118740946, 43.383328244244105, 43.26030492710881, 43.15221312217994, 43.05461073632903, 42.94677242063284, 42.87603198051778, 42.83038980224182, 42.7720643836524, 42.7278344957156, 42.684428223767306, 42.6211685467187, 42.614865174588026, 42.627198779208385, 42.628544455715954, 42.62615455467668, 42.63556281746274, 42.65724230519679, 42.76501643152464, 42.83395889852016, 42.873111826061944, 42.897055130414316, 42.9262632885208, 42.94141541788065, 43.030739887356894, 43.05575081692837, 43.028123395668665, 43.005519141910725, 42.983533843381494, 42.9699276900394, 42.95966811003223, 42.95476481729909, 42.896553032335625, 42.86377975372914, 42.84134707123293, 42.83872033100876, 42.823462089007165, 42.76115989100586, 42.72765809264116, 42.703756621251856, 42.67194632647879, 42.63370153984628, 42.59453762351059, 42.57122169196321, 42.58099956615172, 42.58987237230595, 42.610422850068495, 42.62181869551058, 42.640760750872296, 42.65538606889551, 42.63937042000542, 42.60879398000443, 42.58901325636726, 42.58506539157321, 42.587089865832624, 42.593982617499414, 42.60311305068134, 42.58087431419382, 42.55742443888585, 42.543492722724785, 42.52334859132028, 42.52433975653477, 42.523405255346624, 42.578586118010875, 42.58406136928162, 42.584504756684964, 42.6023584372877, 42.62411144868993, 42.66098209438267, 42.66318534994945, 42.63351528632227, 42.58127614335458, 42.55251684456283, 42.53422287282413, 42.50003689594701, 42.4965392785021, 42.49716850059262, 42.53264695503032, 42.56147478138844, 42.58897027568145, 42.60688477101209, 42.61366935810079, 42.63322038390065, 42.769834859555075, 42.871119430545065, 42.95749771590051, 43.0229163130095, 43.0781860742805, 43.13564315168404, 43.19401712410512, 43.27412310154055, 43.329173446715, 43.3654691836759, 43.39867478664391, 43.429333916345016, 43.45441865882774, 43.41463344813179, 43.377700093926, 43.349245531394004, 43.325964525686004, 43.30691643010673, 43.298313442814596, 43.24232918048467, 43.197396602214724, 43.17025176544841, 43.13580598991234, 43.093623082655554, 43.05736434035454, 43.024861733017346, 43.03606869065055, 43.06098347416864, 43.08485920613797, 43.106139350476525, 43.13055037766261, 43.15926849081486, 43.163528765212156, 43.16701444426449, 43.18384818167094, 43.2063666940944, 43.226536386077235, 43.24129340679046, 43.25336733282855, 43.47302781776881, 43.617786396356294, 43.7292434152006, 43.82218097607321, 43.900838980423536, 43.973068256710164], "in_ema_50": [44.6058, 44.602027450980394, 44.596516570549795, 44.5859433717047, 44.578800494382946, 44.56892204362283, 44.55886627720624, 44.53657348202169, 44.51968040429535, 44.50325764334259, 44.48540832399582, 44.471274664231274, 44.460334481320245, 44.37968607028808, 44.31615328321796, 44.2585080564251, 44.19897440715353, 44.14045384216712, 44.08262427972919, 44.025086072680985, 43.96376897179154, 43.908629012113444, 43.858290619481544, 43.80540079126658, 43.75533801513848, 43.70568162238795, 43.65198822543156, 43.61020437345385, 43.573831652926245, 43.536999039086005, 43.50085790029832, 43.46858504146309, 43.440593471209645, 43.43311921743672, 43.421789052047046, 43.40718163824128, 43.391401966153396, 43.37831561453954, 43.36385617867525, 43.36655593637426, 43.35878119377135, 43.340938794015614, 43.32379609621108, 43.30657271988908, 43.29096986812873, 43.27616712820211, 43.26269782905693, 43.23806654164294, 43.217605108637336, 43.198891182808424, 43.184303293286526, 43.167460026883134, 43.14053218269164, 43.118428959841, 43.09794939278841, 43.07562980875749, 43.05155020841406, 43.02671686690763, 43.00473973487204, 42.98984798056333, 42.975728451913795, 42.96502929693679, 42.95358108921378, 42.94465634061716, 42.935893346867466, 42.92143870581384, 42.90378228597801, 42.887947686527895, 42.875373267448374, 42.86442529617589, 42.855036068874874, 42.84676798774253, 42.83241630194871, 42.81749409402916, 42.80429040406723, 42.78971823135871, 42.77948614385445, 42.76927884409545, 42.77153849726818, 42.7651526738459, 42.75814668663625, 42.755187993042675, 42.75388650311943, 42.75674977750691, 42.75346939407527, 42.74352941783702, 42.727947872039486, 42.71599305352813, 42.7056364631937, 42.69154091561747, 42.68327656598542, 42.676089249672266, 42.67672496537139, 42.677292613788204, 42.67868113873769, 42.67902697643425, 42.67766121265252, 42.67936861607791, 42.70702474878074, 42.73133358216189, 42.75544599070456, 42.77747948126516, 42.79902538396065, 42.822365564981794, 42.84724142517859, 42.87811823203433, 42.90552143862122, 42.92996373514588, 42.9542043729833, 42.978247338748666, 43.00134744311147, 43.010533817891414, 43.01841484464077, 43.02636720367447, 43.034007705491156, 43.04134857978562, 43.04990745900972, 43.0475738331662, 43.04551995735576, 43.04562113549867, 43.043079130185, 43.03761720351108, 43.03199299945182, 43.02597758770862, 43.02835101564161, 43.03402744640076, 43.04023421320858, 43.04657404798471, 43.0541750657108, 43.06336427882019, 43.06804411102332, 43.07254042039496, 43.07987609018339, 43.08881036115659, 43.09777073915045, 43.10600325918376, 43.113912935294195, 43.16675948685129, 43.20999244815124, 43.25002411685119, 43.2888623867786, 43.326742293179436, 43.36483475227044], "in_ema_200": [44.6058, 44.60484278606966, 44.603416489690865, 44.60066508183325, 44.59870622529759, 44.596001685742394, 44.59318077344645, 44.58718295480519, 44.58239307465788, 44.57760209879064, 44.57233342119074, 44.567882342372926, 44.564145204637875, 44.54264923245242, 44.52490744904493, 44.508203892338024, 44.490613803857045, 44.47286341774901, 44.45488268722414, 44.43657937690351, 44.416926845790044, 44.3984270761802, 44.38078103562119, 44.362162318848846, 44.34391990771602, 44.32546398823626, 44.30567330178615, 44.28856709977833, 44.2725883226661, 44.25628993139579, 44.23996266839683, 44.224419756273484, 44.209796674121506, 44.20024645845861, 44.189738533498826, 44.178390886399335, 44.16671336514163, 44.1556784062845, 44.14427464104784, 44.1371942963608, 44.127553557093535, 44.11537690478415, 44.10332141319426, 44.09119483196845, 44.07942871423742, 44.06782743349874, 44.05653263316542, 44.04238404975084, 44.029189183584165, 44.016365410613176, 44.00452993389066, 43.99209481017035, 43.97705705086518, 43.9631251399113, 43.94952389473805, 43.9353873385715, 43.920722787938956, 43.90577330746195, 43.89145018997476, 43.878848695547156, 43.86642035031783, 43.85484303339925, 43.843084396251, 43.83196912862662, 43.820916699486055, 43.80844290148122, 43.795137001964, 43.782250066621074, 43.770161011231814, 43.758479807139956, 43.74720140109876, 43.736226262779375, 43.723734459169634, 43.711079389924166, 43.698837803954774, 43.686239417845776, 43.67472260771796, 43.66322487032773, 43.65490322982696, 43.64449324744062, 43.633965951446186, 43.624500618595974, 43.6155205129383, 43.60767354266031, 43.59837430342986, 43.58744520588329, 43.57509450731729, 43.563631875403686, 43.5525698666932, 43.5405661864276, 43.53002124924922, 43.519772281594996, 43.51153872655425, 43.503376152160676, 43.49550872776107, 43.487468839922656, 43.47907810519706, 43.47153702952346, 43.470671984453574, 43.46924141744409, 43.4680171247332, 43.46651745185029, 43.46512822347367, 43.46442247000627, 43.4643456295087, 43.46603970284692, 43.467142790380784, 43.467756294954114, 43.468555734805314, 43.469538264807255, 43.470511018391264, 43.468173595322696, 43.465619629200084, 43.46318759308865, 43.460779756341495, 43.45839587816894, 43.45641780972945, 43.45178081659782, 43.44723772389535, 43.4432662042546, 43.43866455048092, 43.43334251515276, 43.42797791301194, 43.4225114661163, 43.419168068443504, 43.41671962995154, 43.41448659880774, 43.412371309267364, 43.410660151961224, 43.40944462806112, 43.40718846260778, 43.404954746561934, 43.40350843067574, 43.40255511295758, 43.401706803375916, 43.40077141229755, 43.399845328593095, 43.4104090566668, 43.41895424018256, 43.42703230744443, 43.43512551831563, 43.443281483307516, 43.45178714019003], "in_macd": [0.0, -0.0076740740740746105, -0.017436108473148693, -0.035623045868732106, -0.043331637322616245, -0.055011797153170505, -0.06468472240898393, -0.09722066416316011, -0.1123981608177047, -0.12339935436963856, -0.13482422847020814, -0.13610440927869405, -0.13018769157275756, -0.26674083078808053, -0.3423042209905347, -0.39069714241990994, -0.43259932140396273, -0.4631870762045196, -0.4851360342254125, -0.5008244083531821, -0.5196853919763171, -0.5208661011742066, -0.5104867012446448, -0.5057428784936278, -0.49473113270870783, -0.4836326864930669, -0.48159905841536954, -0.4545744317628717, -0.4205468817443858, -0.3929316003140144, -0.36834946699603677, -0.33990649112588045, -0.3076140571406967, -0.23930500991993142, -0.19149928904987945, -0.15943270672662635, -0.13604227662461454, -0.11194615871991687, -0.09562873120233206, -0.04800306883155514, -0.03123421006434768, -0.03883998498959329, -0.04435630454651829, -0.04970434631281506, -0.051405469106207136, -0.05176953432488318, -0.04993318047257134, -0.07170545958574337, -0.08142897787001857, -0.08619664629365076, -0.08204941618346595, -0.08361669269333305, -0.10574926895954917, -0.11421838974978016, -0.1180125055854262, -0.125016869780481, -0.13444060959392345, -0.143745925862639, -0.1455692257784449, -0.13267899949278217, -0.12068490198130633, -0.104081151486767, -0.09226361304818198, -0.07773347765557759, -0.06584652283054027, -0.06805991693821056, -0.07668454289791526, -0.0802703946566794, -0.07679639937187943, -0.07089402244649534, -0.06316430807537188, -0.05485681894613492, -0.060757711292801275, -0.06699393508242935, -0.06881098864885615, -0.07328747234165434, -0.06829340717400356, -0.06436821757343125, -0.03601351668895347, -0.030794152557930943, -0.028124916813595746, -0.018039049300924148, -0.006796400402961922, 0.010457485775255293, 0.011587368270724596, -0.0014679929453151885, -0.02394876890722486, -0.03515451908926792, -0.04123589579497633, -0.05396249126759045, -0.052581191523721316, -0.049368136835227006, -0.030948015505664728, -0.0162513618656277, -0.002836589220407859, 0.005695629680779746, 0.008861378054298541, 0.017383131018682718, 0.07678241746065595, 0.11784245763643497, 0.15020867193214116, 0.17154962419309072, 0.1870805739793724, 0.20248538564693064, 0.2172329117608669, 0.24050310559074006, 0.2513911137982987, 0.25321971152446565, 0.25330627998201294, 0.25201904695038024, 0.24813851911135743, 0.21581003127039367, 0.18609956323236787, 0.16147512743924608, 0.1403423059211093, 0.12218590950751462, 0.10963162844834784, 0.07707164609772832, 0.05106628504129418, 0.03432970546668912, 0.015457117988390223, -0.0056476969075802685, -0.02288425904080782, -0.037372343230188676, -0.03171289530757093, -0.020009192287766098, -0.009079975479792779, 0.0003520886914643029, 0.010809095222313658, 0.022715763071587958, 0.023345593858664415, 0.023573004374370043, 0.029617009714307585, 0.03785186279016983, 0.044638122461684304, 0.048680484056617956, 0.051292813123225756, 0.14479600184352392, 0.20106321805636185, 0.23979265277518635, 0.268169359147187, 0.2884944782802634, 0.3045851616092605], "in_signal": [0.0, -0.0015348148148149221, -0.004715073546481676, -0.010896668010931762, -0.01738366187326866, -0.02490928892924903, -0.032864375625196014, -0.045735633332788836, -0.059068138829772014, -0.07193438193774533, -0.0845123512442379, -0.09483076285112914, -0.10190214859545482, -0.13486988503397998, -0.17635675222529093, -0.21922483026421474, -0.26189972849216436, -0.3021571980346354, -0.33875296527279086, -0.3711672538888691, -0.40087088150635874, -0.42486992543992835, -0.4419932806008717, -0.4547432001794229, -0.4627407866852799, -0.4669191666468373, -0.46985514500054376, -0.46679900235300936, -0.4575485782312847, -0.4446251826478307, -0.42937003951747194, -0.41147732983915364, -0.3907046752994623, -0.36042474222355614, -0.32663965158882086, -0.29319826261638193, -0.26176706541802847, -0.23180288407840616, -0.20456805350319135, -0.1732550565688641, -0.14485088726796083, -0.12364870681228733, -0.10779022635913352, -0.09617305034986984, -0.08721953410113731, -0.08012953414588649, -0.07409026341122346, -0.07361330264612745, -0.07517643769090568, -0.0773804794114547, -0.07831426676585695, -0.07937475195135218, -0.08464965535299158, -0.09056340223234931, -0.0960532229029647, -0.10184595227846796, -0.10836488374155906, -0.11544109216577506, -0.12146671888830902, -0.12370917500920366, -0.12310432040362419, -0.11929968662025275, -0.11389247190583861, -0.10666067305578641, -0.09849784301073719, -0.09241025779623188, -0.08926511481656857, -0.08746617078459074, -0.08533221650204847, -0.08244457769093785, -0.07858852376782466, -0.07384218280348671, -0.07122528850134963, -0.07037901781756557, -0.0700654119838237, -0.07070982405538984, -0.07022654067911259, -0.06905487605797633, -0.062446604184171764, -0.0561161138589236, -0.05051787444985803, -0.04402210942007126, -0.03657696761664939, -0.027170076938268457, -0.019418587896469847, -0.015828468906238916, -0.017452528906436105, -0.02099292694300247, -0.02504152071339724, -0.030825714824235885, -0.035176810164132974, -0.038015075498351786, -0.03660166349981438, -0.03253160317297704, -0.026592600382463208, -0.02013495436981462, -0.014335687884991987, -0.007991924104257047, 0.008962944208725553, 0.030738846894267438, 0.05463281190184219, 0.0780161743600919, 0.099829054283948, 0.12036032055654454, 0.13973483879740903, 0.15988849215607526, 0.17818901648451996, 0.1931951554925091, 0.20521738039040988, 0.21457771370240397, 0.22128987478419468, 0.2201939060814345, 0.21337503751162118, 0.20299505549714617, 0.19046450558193878, 0.17680878636705397, 0.16337335478331275, 0.14611301304619587, 0.12710366744521553, 0.10854887504951026, 0.08993052363728625, 0.07081487952831295, 0.05207505181448879, 0.0341855728055533, 0.021005879182928455, 0.012802864888789544, 0.00842629681507308, 0.006811455190351325, 0.007610983196743792, 0.010631939171712627, 0.013174670109102986, 0.0152543369621564, 0.01812687151258664, 0.022071869768103276, 0.026585120306819483, 0.031004193056779178, 0.0350619170700685, 0.05700873402475959, 0.08581963083108005, 0.1166142352199013, 0.14692526000535844, 0.17523910366033946, 0.20110831525012368], "in_upper_bb": [null, 44.69374734470029, 44.672581260618244, 44.708093777287544, 44.672665797969074, 44.65759588369753, 44.642237368754316, 44.73413803823215, 44.723090733573926, 44.70714179369358, 44.69591405694158, 44.67485135349291, 44.654261963810086, 45.2003104287442, 45.29234326939826, 45.31592418169282, 45.330847145839975, 45.33095181798696, 45.32240234164611, 45.30907680972135, 45.23685108170536, 45.144964751942595, 45.033756666987834, 44.93151423481465, 44.79081351321273, 44.642632648870745, 44.477431769181784, 44.34777587420491, 44.17274833756095, 43.9704252792279, 43.74579984128048, 43.43473612117425, 42.86673957720924, 43.02064603401115, 43.09889636108444, 43.13537203996564, 43.170673821500635, 43.21519528537938, 43.24891742887438, 43.373785105841684, 43.41570106842166, 43.42292855036176, 43.43041162361264, 43.42895731561951, 43.42713271439092, 43.417732503342975, 43.3762046445534, 43.371438617671586, 43.369440471156096, 43.362135144860694, 43.34919433534421, 43.34364877281552, 43.37494244656326, 43.34309029050802, 43.32045854411394, 43.31197864881147, 43.30935575390479, 43.295712762567895, 43.27709445043745, 43.131210182721915, 43.0475942290205, 43.02369291762211, 42.9961309052383, 42.97383716154338, 42.94406583252727, 42.902217863148614, 42.850037933394226, 42.84872282513202, 42.836466289873606, 42.81999908388826, 42.7825136050774, 42.76261122400119, 42.7626112240012, 42.76495295384394, 42.76309380687336, 42.7667406392619, 42.76530517982179, 42.75951178479082, 42.80280224720739, 42.80152647170061, 42.79844152532568, 42.795267915220705, 42.80310544583733, 42.82580394913314, 42.81874676816751, 42.81871373224935, 42.831434279894005, 42.83498312648954, 42.83512145162867, 42.84049305963032, 42.833430721607755, 42.82352000409673, 42.840042024389135, 42.85403126292293, 42.86982508581008, 42.878151061692805, 42.88335326214479, 42.89625911818077, 43.0792428745096, 43.21189057353323, 43.32634149835074, 43.415105286465995, 43.494405252444565, 43.574719004356034, 43.664715433292145, 43.777697230509524, 43.84988634730965, 43.9032264054692, 43.948031821018176, 43.967408831698904, 43.98556771469137, 43.95569497862763, 43.93906895638307, 43.91543722271036, 43.88603974452108, 43.8407657439588, 43.76380561189753, 43.700443022200425, 43.71979708295785, 43.72921822742771, 43.74105182190762, 43.75838580497473, 43.76957973069552, 43.77010021481123, 43.746529330082105, 43.68713515165192, 43.63505683240796, 43.58901144142621, 43.53607913645474, 43.4762539183707, 43.391828107725885, 43.38548800452454, 43.39224714591328, 43.405894199922805, 43.42072160582142, 43.43321039708936, 43.44058848767267, 43.86948123114508, 44.07630738547825, 44.23363192426483, 44.36630334982385, 44.47665672626461, 44.574823238680175], "in_lower_bb": [null, 44.4216526552997, 44.37868540604842, 44.24380622271245, 44.250374202030926, 44.22057078296914, 44.19976263124568, 44.00021196176785, 43.95317593309274, 43.92167820630641, 43.884485943058415, 43.87801531317375, 43.88566111311299, 43.073018142684376, 42.79737673060174, 42.623963318307176, 42.46438814827767, 42.33195929312414, 42.21780818466968, 42.11566319027865, 41.97345891829463, 41.8701552480574, 41.79771333301216, 41.718225765185345, 41.67142648678726, 41.63582735112925, 41.60342823081822, 41.59269412579508, 41.62541166243906, 41.68110472077211, 41.76246015871953, 41.92881387882576, 42.353060422790755, 42.28377396598884, 42.243983638915566, 42.227817960034365, 42.21895617849936, 42.20953471462062, 42.21019257112563, 42.16705489415832, 42.19581893157835, 42.22320144963824, 42.243598376387354, 42.28255268438049, 42.322367285609076, 42.37420749665702, 42.47535535544661, 42.48493138232841, 42.49028952884389, 42.508174855139295, 42.54226566465579, 42.55550122718447, 42.49680755343673, 42.46134970949198, 42.42918145588606, 42.38561135118854, 42.33391424609521, 42.283617237432104, 42.24790554956255, 42.31301981727809, 42.342785770979496, 42.34659708237789, 42.35108909476169, 42.35752283845661, 42.368544167472734, 42.37577213685139, 42.38180206660578, 42.369657174867974, 42.36701371012638, 42.36906091611175, 42.3863563949226, 42.39519877599881, 42.395198775998814, 42.38035704615607, 42.37067619312664, 42.357419360738106, 42.36557482017822, 42.38145821520919, 42.3742277527926, 42.373873528299384, 42.372628474674336, 42.37378208477929, 42.37083455416267, 42.35822605086687, 42.36047323183249, 42.35377626775066, 42.32855572010599, 42.31731687351046, 42.30563854837133, 42.275266940369676, 42.26790927839225, 42.26339999590328, 42.26802797561086, 42.27796873707706, 42.28536491418993, 42.30251893830719, 42.308856737855216, 42.31615088181923, 42.1889371254904, 42.12810942646677, 42.089628501649244, 42.06432471353401, 42.045514747555444, 42.02193099564396, 42.010294566707856, 42.01077276949048, 42.06165365269035, 42.1188835945308, 42.183698178981814, 42.28643116830109, 42.37692228530862, 42.48035502137236, 42.54890104361694, 42.62553277728964, 42.705780255478935, 42.8044242560412, 42.942924388102476, 43.03320697779957, 42.974912917042154, 42.937611772572296, 42.889238178092384, 42.83055419502528, 42.77609026930448, 42.72400978518878, 42.7105606699179, 42.723804848348074, 42.73742316759205, 42.7507785585738, 42.772940863545266, 42.80488608162929, 42.85085189227412, 42.85190199547545, 42.849952854086716, 42.844955800077194, 42.839738394178575, 42.83589960291064, 42.833331512327334, 42.55154876885492, 42.47212261452176, 42.43306807573518, 42.426356650176146, 42.4511032737354, 42.49332676131983], "out_sma_10": [45.2308, 45.153850000000006, 45.051300000000005, 45.051700000000004, 45.055780000000006, 45.06411666666667, 45.05701428571429, 45.1304125, 45.21101111111111, 45.26731, 45.32885, 45.40385, 45.50482, 45.55818000000001, 45.61828, 45.67501, 45.744719999999994, 45.75242, 45.73992, 45.73608, 45.82261, 45.91684, 45.996629999999996, 46.11298, 46.226440000000004, 46.33701000000001], "out_sma_50": [45.2308, 45.153850000000006, 45.051300000000005, 45.051700000000004, 45.055780000000006, 45.06411666666667, 45.05701428571429, 45.1304125, 45.21101111111111, 45.26731, 45.319936363636366, 45.36218333333334, 45.40016153846154, 45.41347142857143, 45.430780000000006, 45.445925, 45.461547058823534, 45.475972222222225, 45.48938421052632, 45.501695, 45.55930476190476, 45.6143, 45.659495652173916, 45.70493333333334, 45.749044000000005, 45.78865], "out_sma_200": [45.2308, 45.153850000000006, 45.051300000000005, 45.051700000000004, 45.055780000000006, 45.06411666666667, 45.05701428571429, 45.1304125, 45.21101111111111, 45.26731, 45.319936363636366, 45.36218333333334, 45.40016153846154, 45.41347142857143, 45.430780000000006, 45.445925, 45.461547058823534, 45.475972222222225, 45.48938421052632, 45.501695, 45.55930476190476, 45.6143, 45.659495652173916, 45.70493333333334, 45.749044000000005, 45.78865], "out_ema_10": [45.2308, 45.20281818181818, 45.137978512396685, 45.12250969196092, 45.11334429342257, 45.111972603709376, 45.09423213030767, 45.19422628843354, 45.314512417809254, 45.398055614571206, 45.4795364119219, 45.5426934279361, 45.59964007740226, 45.59725097242003, 45.6110417047073, 45.62232503112415, 45.638538661828846, 45.65356799604178, 45.667610178579636, 45.67997196429243, 45.867522516239255, 46.03146387692302, 46.144615899300646, 46.25468573579143, 46.35523378382935, 46.4322458231331], "out_ema_50": [45.2308, 45.22476470588236, 45.20991903114188, 45.20376142207749, 45.198598229054845, 45.194959082817405, 45.18787833447163, 45.20577330174725, 45.231264544815986, 45.25254828815653, 45.275828747444514, 45.29743938479963, 45.319339801082, 45.3298166716278, 45.34327876293652, 45.356212929095875, 45.370145755405844, 45.38391258852718, 45.39751601642808, 45.410774211862275, 45.46178306629905, 45.51305431860104, 45.55778944336179, 45.60454279852408, 45.651725433876074, 45.69592443646917], "out_ema_200": [45.2308, 45.22926865671643, 45.225457028291395, 45.22374004293526, 45.22223118678666, 45.22107266751515, 45.21901622306227, 45.22324690740991, 45.2295409680327, 45.23495847083835, 45.24104047610365, 45.24686992410262, 45.252929924857824, 45.25624903008312, 45.26039680092806, 45.26450330042132, 45.26895102877534, 45.27345101853877, 45.278001754672715, 45.282554971044135, 45.29677332954121, 45.31142434118757, 45.32478131291705, 45.33896259338554, 45.35357689593892, 45.36775822035744], "out_macd": [0.0, -0.012276923076917967, -0.04015910585140858, -0.04505757832884427, -0.04685031228320469, -0.04503265014164981, -0.05038653136816151, -0.0037665063306064894, 0.0496818495401854, 0.08446581098264971, 0.11651517324119709, 0.13875766306494342, 0.15691622160986896, 0.1478641951523727, 0.14599535168677846, 0.14286739339679144, 0.14185184324485078, 0.14021342824551652, 0.13809770790990683, 0.1352492351921626, 0.20932579662193973, 0.2695803584643812, 0.30451050966898663, 0.33608130608661924, 0.3615891231535713, 0.3751477932413181], "out_signal": [0.0, -0.0024553846153835936, -0.009996128862588593, -0.01700841875583973, -0.02297679746131272, -0.02738796799738014, -0.031987680671536414, -0.026343445803350428, -0.011138386734643263, 0.007982452808815333, 0.029688996895291687, 0.05150273012922203, 0.07258542842535143, 0.0876411817707557, 0.09931201575396024, 0.10802309128252649, 0.11478884167499136, 0.1198737589890964, 0.12351854877325849, 0.12586468605703932, 0.14255690817001943, 0.16796159822889178, 0.19527138051691076, 0.22343336563085248, 0.25106451713539624, 0.2758811723565806], "out_upper_bb": [null, 45.37149746724923, 45.43844756876417, 45.36780871547619, 45.330145573642184, 45.31289201646376, 45.28720277162881, 45.59711447817083, 45.8625057729806, 45.97728697270952, 46.07856675729444, 46.14248505508569, 46.1958583632152, 46.184413347679055, 46.18567930908508, 46.18522276229427, 46.188868459985514, 46.19211545405278, 46.1951035827138, 46.19736133706562, 46.443806004676276, 46.64568342110478, 46.753089146195855, 46.87582990034024, 46.98379592195715, 47.060158927658804], "out_lower_bb": [null, 44.936202532750784, 44.66415243123584, 44.73559128452382, 44.78141442635783, 44.81534131686958, 44.826825799799764, 44.66371052182917, 44.55951644924163, 44.55733302729048, 44.56130596997829, 44.58188161158099, 44.60446471370788, 44.6425295094638, 44.67588069091493, 44.70662723770573, 44.734225657661554, 44.75982899039167, 44.78366483833884, 44.806028662934374, 44.707653995323724, 44.67500657889522, 44.74836085380415, 44.79533009965976, 44.86092407804284, 44.9518610723412], "overall_sma_10": [44.6058, 44.5577, 44.52563333333333, 44.47595, 44.46152, 44.439083333333336, 44.421, 44.367175, 44.33813333333333, 44.314409999999995, 44.25864, 44.22018, 44.193259999999995, 44.00095, 43.83653, 43.68846, 43.53125, 43.402879999999996, 43.25888, 43.11033, 42.95167, 42.79494, 42.63821, 42.648790000000005, 42.62571, 42.589999999999996, 42.54961, 42.53759, 42.53928, 42.541199999999996, 42.55658999999999, 42.56861, 42.58159, 42.655629999999995, 42.717169999999996, 42.77319, 42.840019999999996, 42.88714, 42.919830000000005, 42.99964, 43.05493, 43.07752, 43.092420000000004, 43.05588, 43.03233, 43.01875, 43.011540000000004, 42.969229999999996, 42.9399, 42.870670000000004, 42.836529999999996, 42.821630000000006, 42.77933, 42.74856, 42.71731, 42.678839999999994, 42.63173, 42.6101, 42.5851, 42.57356, 42.55385, 42.54866, 42.56789, 42.582800000000006, 42.5953, 42.59915, 42.60011, 42.60828, 42.61838, 42.615500000000004, 42.61502, 42.60915000000001, 42.58992, 42.562509999999996, 42.538470000000004, 42.525009999999995, 42.530770000000004, 42.532689999999995, 42.55865, 42.5599, 42.55605, 42.5599, 42.584019999999995, 42.62152, 42.64075, 42.647479999999995, 42.62922, 42.61961, 42.58211, 42.55586, 42.54529, 42.52702, 42.52405, 42.51048, 42.51444, 42.533190000000005, 42.56299, 42.592800000000004, 42.68607, 42.78414, 42.87068000000001, 42.95241, 43.01587, 43.086169999999996, 43.16057, 43.25528, 43.34855, 43.42931, 43.44566, 43.4697, 43.49181, 43.483639999999994, 43.4721, 43.4548, 43.43125, 43.38991, 43.35818, 43.30434, 43.249050000000004, 43.19713, 43.13848, 43.1053, 43.073570000000004, 43.03931, 43.02584, 43.021029999999996, 43.014300000000006, 43.03545, 43.05997, 43.08401, 43.104200000000006, 43.13209, 43.16863, 43.21154, 43.23462, 43.24808, 43.25962, 43.38558, 43.488459999999996, 43.58269, 43.68846, 43.79567, 43.899519999999995, 44.09183, 44.26779, 44.42164, 44.596160000000005, 44.65722, 44.740880000000004, 44.81924, 44.95962, 45.11972, 45.267309999999995, 45.32885, 45.403850000000006, 45.50482, 45.55818, 45.618280000000006, 45.67501, 45.74472, 45.75242, 45.73992, 45.73608, 45.82261, 45.91683999999999, 45.996629999999996, 46.11298, 46.22644, 46.33701], "overall_sma_50": [44.6058, 44.5577, 44.52563333333333, 44.47595, 44.46152, 44.439083333333336, 44.421, 44.367175, 44.33813333333333, 44.314409999999995, 44.2902, 44.27643333333333, 44.26996153846154, 44.13666428571429, 44.04486, 43.96994375, 43.89761764705882, 43.83145555555555, 43.770105263157895, 43.71237, 43.65280476190476, 43.603027272727275, 43.56050434782609, 43.51671666666667, 43.4772, 43.439196153846154, 43.398355555555554, 43.36936071428572, 43.34568275862069, 43.32198, 43.29918709677419, 43.279771875, 43.26386363636364, 43.26345588235294, 43.26004857142857, 43.254194444444444, 43.24745405405405, 43.24246052631579, 43.23648974358974, 43.241395, 43.23961219512195, 43.23161666666667, 43.223993023255815, 43.21627954545455, 43.20944444444444, 43.20301086956522, 43.197259574468085, 43.1855375, 43.1759612244898, 43.16725, 43.13167200000001, 43.096576, 43.056962000000006, 43.021962, 42.98581, 42.949848, 42.91282999999999, 42.88138800000001, 42.848598, 42.81908000000001, 42.790714, 42.762272, 42.731888, 42.738332, 42.737564, 42.731986, 42.72660199999999, 42.722468, 42.720498, 42.720113999999995, 42.723383999999996, 42.725114000000005, 42.722229999999996, 42.721076000000004, 42.720116000000004, 42.718987999999996, 42.722834000000006, 42.721488, 42.724371999999995, 42.723854, 42.723276, 42.723372, 42.722716, 42.714254000000004, 42.704831999999996, 42.693846, 42.680673999999996, 42.667982, 42.656828, 42.635098, 42.621348000000005, 42.61327200000001, 42.609042, 42.605174000000005, 42.601254, 42.596734000000005, 42.59096399999999, 42.592696, 42.606062, 42.617792, 42.628178, 42.639427999999995, 42.656349999999996, 42.672695999999995, 42.689906, 42.712022, 42.734328000000005, 42.756538, 42.778174, 42.797019999999996, 42.81577, 42.826423999999996, 42.837191999999995, 42.847096, 42.857096, 42.870174000000006, 42.88594200000001, 42.89575000000001, 42.904308, 42.913346000000004, 42.92046200000001, 42.925653999999994, 42.933922, 42.942456, 42.95457, 42.969378, 42.982648, 42.99630200000001, 43.00457200000001, 43.018167999999996, 43.030092, 43.040092, 43.050844, 43.060460000000006, 43.073344, 43.089498000000006, 43.108728, 43.149496, 43.185842, 43.223534, 43.258725999999996, 43.293822, 43.32593800000001, 43.376729999999995, 43.424014, 43.46718799999999, 43.515362, 43.562380000000005, 43.596804, 43.630554000000004, 43.676514, 43.72728400000001, 43.77622600000001, 43.825266, 43.87267, 43.917096, 43.957288, 44.000173999999994, 44.042674, 44.085558, 44.128636, 44.178540000000005, 44.22902200000001, 44.29882799999999, 44.369788, 44.43844, 44.508248, 44.584593999999996, 44.660266], "overall_sma_200": [44.6058, 44.5577, 44.52563333333333, 44.47595, 44.46152, 44.439083333333336, 44.421, 44.367175, 44.33813333333333, 44.314409999999995, 44.2902, 44.27643333333333, 44.26996153846154, 44.13666428571429, 44.04486, 43.96994375, 43.89761764705882, 43.83145555555555, 43.770105263157895, 43.71237, 43.65280476190476, 43.603027272727275, 43.56050434782609, 43.51671666666667, 43.4772, 43.439196153846154, 43.398355555555554, 43.36936071428572, 43.34568275862069, 43.32198, 43.29918709677419, 43.279771875, 43.26386363636364, 43.26345588235294, 43.26004857142857, 43.254194444444444, 43.24745405405405, 43.24246052631579, 43.23648974358974, 43.241395, 43.23961219512195, 43.23161666666667, 43.223993023255815, 43.21627954545455, 43.20944444444444, 43.20301086956522, 43.197259574468085, 43.1855375, 43.1759612244898, 43.16725, 43.16057647058824, 43.152773076923076, 43.14009433962264, 43.12966481481482, 43.11996545454546, 43.10940892857143, 43.09804385964912, 43.08632413793104, 43.07581525423729, 43.06830166666667, 43.06111311475409, 43.05533548387097, 43.04926825396826, 43.0442171875, 43.0392476923077, 43.032096969696966, 43.023725373134326, 43.01602352941176, 43.009520289855075, 43.003615714285715, 42.99828309859155, 42.99336527777778, 42.98634383561644, 42.97912162162162, 42.97247733333334, 42.965375, 42.959705194805196, 42.95405769230769, 42.95244810126582, 42.94815125, 42.943686419753085, 42.940503658536585, 42.93787108433735, 42.93655, 42.933450588235296, 42.92841046511628, 42.9217183908046, 42.91605227272727, 42.91083707865168, 42.904563333333336, 42.8999065934066, 42.8955597826087, 42.89337419354838, 42.89122340425532, 42.88934421052632, 42.88724166666666, 42.88473608247423, 42.88306734693878, 42.88813333333333, 42.892520999999995, 42.897012871287124, 42.901133333333334, 42.90526699029127, 42.90996826923077, 42.91517523809524, 42.92196226415094, 42.928083177570095, 42.93364537037037, 42.93928256880734, 42.94499181818182, 42.9505981981982, 42.95314285714286, 42.95542920353982, 42.95776052631579, 42.96005130434782, 42.962302586206896, 42.96484358974359, 42.96506016949152, 42.96531344537815, 42.96600333333333, 42.96612561983471, 42.96561475409836, 42.965034146341466, 42.964337096774194, 42.965314400000004, 42.96696349206349, 42.968737795275594, 42.970559375, 42.9726511627907, 42.97508076923077, 42.97666564885496, 42.97822651515151, 42.98034210526316, 42.98278507462686, 42.98526296296296, 42.98763382352941, 42.9899700729927, 43.00063333333333, 43.00975971223021, 43.018481428571434, 43.0271475177305, 43.03579295774648, 43.04462027972028, 43.05980208333333, 43.07371310344828, 43.085853424657536, 43.09923469387755, 43.112564864864865, 43.1259422818792, 43.138532000000005, 43.15512582781457, 43.172893421052635, 43.18989411764706, 43.207142857142856, 43.22404451612903, 43.240915384615384, 43.25585541401274, 43.27115443037975, 43.28626100628931, 43.301418749999996, 43.31644844720497, 43.33135185185185, 43.346101840490796, 43.366622560975614, 43.387244242424245, 43.406922289156626, 43.426940718562875, 43.44706428571429, 43.46677869822485], "overall_ema_10": [44.6058, 44.588309090909085, 44.56525289256197, 44.52191600300525, 44.500440366095205, 44.46888757225971, 44.44045346821249, 44.358625564901125, 44.31265728037365, 44.27415595666935, 44.23305487363855, 44.21340853297699, 44.209570617890265, 43.88124868736476, 43.677312562389346, 43.52620118740946, 43.383328244244105, 43.26030492710881, 43.15221312217994, 43.05461073632903, 42.94677242063284, 42.87603198051778, 42.83038980224182, 42.7720643836524, 42.7278344957156, 42.684428223767306, 42.6211685467187, 42.614865174588026, 42.627198779208385, 42.628544455715954, 42.62615455467668, 42.63556281746274, 42.65724230519679, 42.76501643152464, 42.83395889852016, 42.873111826061944, 42.897055130414316, 42.9262632885208, 42.94141541788065, 43.030739887356894, 43.05575081692837, 43.028123395668665, 43.005519141910725, 42.983533843381494, 42.9699276900394, 42.95966811003223, 42.95476481729909, 42.896553032335625, 42.86377975372914, 42.84134707123293, 42.83872033100876, 42.823462089007165, 42.76115989100586, 42.72765809264116, 42.703756621251856, 42.67194632647879, 42.63370153984628, 42.59453762351059, 42.57122169196321, 42.58099956615172, 42.58987237230595, 42.610422850068495, 42.62181869551058, 42.640760750872296, 42.65538606889551, 42.63937042000542, 42.60879398000443, 42.58901325636726, 42.58506539157321, 42.587089865832624, 42.593982617499414, 42.60311305068134, 42.58087431419382, 42.55742443888585, 42.543492722724785, 42.52334859132028, 42.52433975653477, 42.523405255346624, 42.578586118010875, 42.58406136928162, 42.584504756684964, 42.6023584372877, 42.62411144868993, 42.66098209438267, 42.66318534994945, 42.63351528632227, 42.58127614335458, 42.55251684456283, 42.53422287282413, 42.50003689594701, 42.4965392785021, 42.49716850059262, 42.53264695503032, 42.56147478138844, 42.58897027568145, 42.60688477101209, 42.61366935810079, 42.63322038390065, 42.769834859555075, 42.871119430545065, 42.95749771590051, 43.0229163130095, 43.0781860742805, 43.13564315168404, 43.19401712410512, 43.27412310154055, 43.329173446715, 43.3654691836759, 43.39867478664391, 43.429333916345016, 43.45441865882774, 43.41463344813179, 43.377700093926, 43.349245531394004, 43.325964525686004, 43.30691643010673, 43.298313442814596, 43.24232918048467, 43.197396602214724, 43.17025176544841, 43.13580598991234, 43.093623082655554, 43.05736434035454, 43.024861733017346, 43.03606869065055, 43.06098347416864, 43.08485920613797, 43.106139350476525, 43.13055037766261, 43.15926849081486, 43.163528765212156, 43.16701444426449, 43.18384818167094, 43.2063666940944, 43.226536386077235, 43.24129340679046, 43.25336733282855, 43.47302781776881, 43.617786396356294, 43.7292434152006, 43.82218097607321, 43.900838980423536, 43.973068256710164, 44.201746755490134, 44.3608655272192, 44.44910815863389, 44.55888849342772, 44.65219967644086, 44.73467246254252, 44.785532014807515, 44.94165346666069, 45.107861927267834, 45.22897794049186, 45.3412001331297, 45.42950919983339, 45.50703479986368, 45.521483018070285, 45.549049742057505, 45.57160433441069, 45.59703990997238, 45.619614471795586, 45.639830022378206, 45.65724274558217, 45.84892588274904, 46.01624844952194, 46.13216691324522, 46.244500201746085, 46.34690016506498, 46.42542740778043], "overall_ema_50": [44.6058, 44.602027450980394, 44.596516570549795, 44.5859433717047, 44.578800494382946, 44.56892204362283, 44.55886627720624, 44.53657348202169, 44.51968040429535, 44.50325764334259, 44.48540832399582, 44.471274664231274, 44.460334481320245, 44.37968607028808, 44.31615328321796, 44.2585080564251, 44.19897440715353, 44.14045384216712, 44.08262427972919, 44.025086072680985, 43.96376897179154, 43.908629012113444, 43.858290619481544, 43.80540079126658, 43.75533801513848, 43.70568162238795, 43.65198822543156, 43.61020437345385, 43.573831652926245, 43.536999039086005, 43.50085790029832, 43.46858504146309, 43.440593471209645, 43.43311921743672, 43.421789052047046, 43.40718163824128, 43.391401966153396, 43.37831561453954, 43.36385617867525, 43.36655593637426, 43.35878119377135, 43.340938794015614, 43.32379609621108, 43.30657271988908, 43.29096986812873, 43.27616712820211, 43.26269782905693, 43.23806654164294, 43.217605108637336, 43.198891182808424, 43.184303293286526, 43.167460026883134, 43.14053218269164, 43.118428959841, 43.09794939278841, 43.07562980875749, 43.05155020841406, 43.02671686690763, 43.00473973487204, 42.98984798056333, 42.975728451913795, 42.96502929693679, 42.95358108921378, 42.94465634061716, 42.935893346867466, 42.92143870581384, 42.90378228597801, 42.887947686527895, 42.875373267448374, 42.86442529617589, 42.855036068874874, 42.84676798774253, 42.83241630194871, 42.81749409402916, 42.80429040406723, 42.78971823135871, 42.77948614385445, 42.76927884409545, 42.77153849726818, 42.7651526738459, 42.75814668663625, 42.755187993042675, 42.75388650311943, 42.75674977750691, 42.75346939407527, 42.74352941783702, 42.727947872039486, 42.71599305352813, 42.7056364631937, 42.69154091561747, 42.68327656598542, 42.676089249672266, 42.67672496537139, 42.677292613788204, 42.67868113873769, 42.67902697643425, 42.67766121265252, 42.67936861607791, 42.70702474878074, 42.73133358216189, 42.75544599070456, 42.77747948126516, 42.79902538396065, 42.822365564981794, 42.84724142517859, 42.87811823203433, 42.90552143862122, 42.92996373514588, 42.9542043729833, 42.978247338748666, 43.00134744311147, 43.010533817891414, 43.01841484464077, 43.02636720367447, 43.034007705491156, 43.04134857978562, 43.04990745900972, 43.0475738331662, 43.04551995735576, 43.04562113549867, 43.043079130185, 43.03761720351108, 43.03199299945182, 43.02597758770862, 43.02835101564161, 43.03402744640076, 43.04023421320858, 43.04657404798471, 43.0541750657108, 43.06336427882019, 43.06804411102332, 43.07254042039496, 43.07987609018339, 43.08881036115659, 43.09777073915045, 43.10600325918376, 43.113912935294195, 43.16675948685129, 43.20999244815124, 43.25002411685119, 43.2888623867786, 43.326742293179436, 43.36483475227044, 43.438009860024536, 43.5022800615922, 43.554982804274864, 43.613724655087616, 43.67091584508418, 43.72718581194363, 43.77766479971055, 43.85086225854543, 43.92948726801424, 44.00182110064113, 44.074149684929715, 44.142884991403065, 44.210062050563735, 44.264040009365154, 44.319297263899855, 44.372387567276334, 44.42490178032432, 44.47573700462533, 44.52495516130669, 44.57243142949075, 44.656316471471506, 44.73917464906086, 44.81425799615651, 44.89016944728763, 44.96536672386459, 45.03648175430127], "overall_ema_200": [44.6058, 44.60484278606966, 44.603416489690865, 44.60066508183325, 44.59870622529759, 44.596001685742394, 44.59318077344645, 44.58718295480519, 44.58239307465788, 44.57760209879064, 44.57233342119074, 44.567882342372926, 44.564145204637875, 44.54264923245242, 44.52490744904493, 44.508203892338024, 44.490613803857045, 44.47286341774901, 44.45488268722414, 44.43657937690351, 44.416926845790044, 44.3984270761802, 44.38078103562119, 44.362162318848846, 44.34391990771602, 44.32546398823626, 44.30567330178615, 44.28856709977833, 44.2725883226661, 44.25628993139579, 44.23996266839683, 44.224419756273484, 44.209796674121506, 44.20024645845861, 44.189738533498826, 44.178390886399335, 44.16671336514163, 44.1556784062845, 44.14427464104784, 44.1371942963608, 44.127553557093535, 44.11537690478415, 44.10332141319426, 44.09119483196845, 44.07942871423742, 44.06782743349874, 44.05653263316542, 44.04238404975084, 44.029189183584165, 44.016365410613176, 44.00452993389066, 43.99209481017035, 43.97705705086518, 43.9631251399113, 43.94952389473805, 43.9353873385715, 43.920722787938956, 43.90577330746195, 43.89145018997476, 43.878848695547156, 43.86642035031783, 43.85484303339925, 43.843084396251, 43.83196912862662, 43.820916699486055, 43.80844290148122, 43.795137001964, 43.782250066621074, 43.770161011231814, 43.758479807139956, 43.74720140109876, 43.736226262779375, 43.723734459169634, 43.711079389924166, 43.698837803954774, 43.686239417845776, 43.67472260771796, 43.66322487032773, 43.65490322982696, 43.64449324744062, 43.633965951446186, 43.624500618595974, 43.6155205129383, 43.60767354266031, 43.59837430342986, 43.58744520588329, 43.57509450731729, 43.563631875403686, 43.5525698666932, 43.5405661864276, 43.53002124924922, 43.519772281594996, 43.51153872655425, 43.503376152160676, 43.49550872776107, 43.487468839922656, 43.47907810519706, 43.47153702952346, 43.470671984453574, 43.46924141744409, 43.4680171247332, 43.46651745185029, 43.46512822347367, 43.46442247000627, 43.4643456295087, 43.46603970284692, 43.467142790380784, 43.467756294954114, 43.468555734805314, 43.469538264807255, 43.470511018391264, 43.468173595322696, 43.465619629200084, 43.46318759308865, 43.460779756341495, 43.45839587816894, 43.45641780972945, 43.45178081659782, 43.44723772389535, 43.4432662042546, 43.43866455048092, 43.43334251515276, 43.42797791301194, 43.4225114661163, 43.419168068443504, 43.41671962995154, 43.41448659880774, 43.412371309267364, 43.410660151961224, 43.40944462806112, 43.40718846260778, 43.404954746561934, 43.40350843067574, 43.40255511295758, 43.401706803375916, 43.40077141229755, 43.399845328593095, 43.4104090566668, 43.41895424018256, 43.42703230744443, 43.43512551831563, 43.443281483307516, 43.45178714019003, 43.46948876068566, 43.48548290237038, 43.49902237597864, 43.51448384487438, 43.52998251308458, 43.545662289073796, 43.56027659465516, 43.58101215092724, 43.603646855893146, 43.62524240956586, 43.647341490067696, 43.669028639420254, 43.69078855345588, 43.70965135391901, 43.72918815636758, 43.74853056277188, 43.76806259697316, 43.787496799988354, 43.806833150237225, 43.826024860185115, 43.85473605560616, 43.883735696843914, 43.91129852573104, 43.939544311544665, 43.968083174116366, 43.9960505057172], "overall_macd": [0.0, -0.0076740740740746105, -0.017436108473148693, -0.035623045868732106, -0.043331637322616245, -0.055011797153170505, -0.06468472240898393, -0.09722066416316011, -0.1123981608177047, -0.12339935436963856, -0.13482422847020814, -0.13610440927869405, -0.13018769157275756, -0.26674083078808053, -0.3423042209905347, -0.39069714241990994, -0.43259932140396273, -0.4631870762045196, -0.4851360342254125, -0.5008244083531821, -0.5196853919763171, -0.5208661011742066, -0.5104867012446448, -0.5057428784936278, -0.49473113270870783, -0.4836326864930669, -0.48159905841536954, -0.4545744317628717, -0.4205468817443858, -0.3929316003140144, -0.36834946699603677, -0.33990649112588045, -0.3076140571406967, -0.23930500991993142, -0.19149928904987945, -0.15943270672662635, -0.13604227662461454, -0.11194615871991687, -0.09562873120233206, -0.04800306883155514, -0.03123421006434768, -0.03883998498959329, -0.04435630454651829, -0.04970434631281506, -0.051405469106207136, -0.05176953432488318, -0.04993318047257134, -0.07170545958574337, -0.08142897787001857, -0.08619664629365076, -0.08204941618346595, -0.08361669269333305, -0.10574926895954917, -0.11421838974978016, -0.1180125055854262, -0.125016869780481, -0.13444060959392345, -0.143745925862639, -0.1455692257784449, -0.13267899949278217, -0.12068490198130633, -0.104081151486767, -0.09226361304818198, -0.07773347765557759, -0.06584652283054027, -0.06805991693821056, -0.07668454289791526, -0.0802703946566794, -0.07679639937187943, -0.07089402244649534, -0.06316430807537188, -0.05485681894613492, -0.060757711292801275, -0.06699393508242935, -0.06881098864885615, -0.07328747234165434, -0.06829340717400356, -0.06436821757343125, -0.03601351668895347, -0.030794152557930943, -0.028124916813595746, -0.018039049300924148, -0.006796400402961922, 0.010457485775255293, 0.011587368270724596, -0.0014679929453151885, -0.02394876890722486, -0.03515451908926792, -0.04123589579497633, -0.05396249126759045, -0.052581191523721316, -0.049368136835227006, -0.030948015505664728, -0.0162513618656277, -0.002836589220407859, 0.005695629680779746, 0.008861378054298541, 0.017383131018682718, 0.07678241746065595, 0.11784245763643497, 0.15020867193214116, 0.17154962419309072, 0.1870805739793724, 0.20248538564693064, 0.2172329117608669, 0.24050310559074006, 0.2513911137982987, 0.25321971152446565, 0.25330627998201294, 0.25201904695038024, 0.24813851911135743, 0.21581003127039367, 0.18609956323236787, 0.16147512743924608, 0.1403423059211093, 0.12218590950751462, 0.10963162844834784, 0.07707164609772832, 0.05106628504129418, 0.03432970546668912, 0.015457117988390223, -0.0056476969075802685, -0.02288425904080782, -0.037372343230188676, -0.03171289530757093, -0.020009192287766098, -0.009079975479792779, 0.0003520886914643029, 0.010809095222313658, 0.022715763071587958, 0.023345593858664415, 0.023573004374370043, 0.029617009714307585, 0.03785186279016983, 0.044638122461684304, 0.048680484056617956, 0.051292813123225756, 0.14479600184352392, 0.20106321805636185, 0.23979265277518635, 0.268169359147187, 0.2884944782802634, 0.3045851616092605, 0.3881241851677686, 0.4368749963869192, 0.45168802516104023, 0.47463512149220577, 0.48873629244691585, 0.4969028931385324, 0.49034734788963874, 0.5298636888155599, 0.5716652244262832, 0.5913756557517615, 0.6058385218244169, 0.6087260833135417, 0.6063647587444692, 0.5761139801362773, 0.5527560882906997, 0.5281565309952683, 0.5059277435872289, 0.48352025779930585, 0.46122014491361796, 0.4388753824543059, 0.49421694596961174, 0.5365464678580096, 0.5543904355157849, 0.5697269864098757, 0.5798530364105403, 0.5788731264519669], "overall_signal": [0.0, -0.0015348148148149221, -0.004715073546481676, -0.010896668010931762, -0.01738366187326866, -0.02490928892924903, -0.032864375625196014, -0.045735633332788836, -0.059068138829772014, -0.07193438193774533, -0.0845123512442379, -0.09483076285112914, -0.10190214859545482, -0.13486988503397998, -0.17635675222529093, -0.21922483026421474, -0.26189972849216436, -0.3021571980346354, -0.33875296527279086, -0.3711672538888691, -0.40087088150635874, -0.42486992543992835, -0.4419932806008717, -0.4547432001794229, -0.4627407866852799, -0.4669191666468373, -0.46985514500054376, -0.46679900235300936, -0.4575485782312847, -0.4446251826478307, -0.42937003951747194, -0.41147732983915364, -0.3907046752994623, -0.36042474222355614, -0.32663965158882086, -0.29319826261638193, -0.26176706541802847, -0.23180288407840616, -0.20456805350319135, -0.1732550565688641, -0.14485088726796083, -0.12364870681228733, -0.10779022635913352, -0.09617305034986984, -0.08721953410113731, -0.08012953414588649, -0.07409026341122346, -0.07361330264612745, -0.07517643769090568, -0.0773804794114547, -0.07831426676585695, -0.07937475195135218, -0.08464965535299158, -0.09056340223234931, -0.0960532229029647, -0.10184595227846796, -0.10836488374155906, -0.11544109216577506, -0.12146671888830902, -0.12370917500920366, -0.12310432040362419, -0.11929968662025275, -0.11389247190583861, -0.10666067305578641, -0.09849784301073719, -0.09241025779623188, -0.08926511481656857, -0.08746617078459074, -0.08533221650204847, -0.08244457769093785, -0.07858852376782466, -0.07384218280348671, -0.07122528850134963, -0.07037901781756557, -0.0700654119838237, -0.07070982405538984, -0.07022654067911259, -0.06905487605797633, -0.062446604184171764, -0.0561161138589236, -0.05051787444985803, -0.04402210942007126, -0.03657696761664939, -0.027170076938268457, -0.019418587896469847, -0.015828468906238916, -0.017452528906436105, -0.02099292694300247, -0.02504152071339724, -0.030825714824235885, -0.035176810164132974, -0.038015075498351786, -0.03660166349981438, -0.03253160317297704, -0.026592600382463208, -0.02013495436981462, -0.014335687884991987, -0.007991924104257047, 0.008962944208725553, 0.030738846894267438, 0.05463281190184219, 0.0780161743600919, 0.099829054283948, 0.12036032055654454, 0.13973483879740903, 0.15988849215607526, 0.17818901648451996, 0.1931951554925091, 0.20521738039040988, 0.21457771370240397, 0.22128987478419468, 0.2201939060814345, 0.21337503751162118, 0.20299505549714617, 0.19046450558193878, 0.17680878636705397, 0.16337335478331275, 0.14611301304619587, 0.12710366744521553, 0.10854887504951026, 0.08993052363728625, 0.07081487952831295, 0.05207505181448879, 0.0341855728055533, 0.021005879182928455, 0.012802864888789544, 0.00842629681507308, 0.006811455190351325, 0.007610983196743792, 0.010631939171712627, 0.013174670109102986, 0.0152543369621564, 0.01812687151258664, 0.022071869768103276, 0.026585120306819483, 0.031004193056779178, 0.0350619170700685, 0.05700873402475959, 0.08581963083108005, 0.1166142352199013, 0.14692526000535844, 0.17523910366033946, 0.20110831525012368, 0.23851148923365267, 0.278184190664306, 0.31288495756365287, 0.34523499034936345, 0.3739352507688739, 0.3985287792428056, 0.41689249297217223, 0.4394867321408498, 0.46592243059793653, 0.49101307562870156, 0.5139781648678446, 0.5329277485569841, 0.5476151505944812, 0.5533149165028405, 0.5532031508604124, 0.5481938268873836, 0.5397406102273528, 0.5284965397417434, 0.5150412607761183, 0.4998080851117559, 0.49868985728332704, 0.5062611793982635, 0.5158870306217678, 0.5266550217793894, 0.5372946247056196, 0.545610325054889], "overall_upper_bb": [null, 44.69374734470029, 44.672581260618244, 44.708093777287544, 44.672665797969074, 44.65759588369753, 44.642237368754316, 44.73413803823215, 44.723090733573926, 44.70714179369358, 44.69591405694158, 44.67485135349291, 44.654261963810086, 45.2003104287442, 45.29234326939826, 45.31592418169282, 45.330847145839975, 45.33095181798696, 45.32240234164611, 45.30907680972135, 45.23685108170536, 45.144964751942595, 45.033756666987834, 44.93151423481465, 44.79081351321273, 44.642632648870745, 44.477431769181784, 44.34777587420491, 44.17274833756095, 43.9704252792279, 43.74579984128048, 43.43473612117425, 42.86673957720924, 43.02064603401115, 43.09889636108444, 43.13537203996564, 43.170673821500635, 43.21519528537938, 43.24891742887438, 43.373785105841684, 43.41570106842166, 43.42292855036176, 43.43041162361264, 43.42895731561951, 43.42713271439092, 43.417732503342975, 43.3762046445534, 43.371438617671586, 43.369440471156096, 43.362135144860694, 43.34919433534421, 43.34364877281552, 43.37494244656326, 43.34309029050802, 43.32045854411394, 43.31197864881147, 43.30935575390479, 43.295712762567895, 43.27709445043745, 43.131210182721915, 43.0475942290205, 43.02369291762211, 42.9961309052383, 42.97383716154338, 42.94406583252727, 42.902217863148614, 42.850037933394226, 42.84872282513202, 42.836466289873606, 42.81999908388826, 42.7825136050774, 42.76261122400119, 42.7626112240012, 42.76495295384394, 42.76309380687336, 42.7667406392619, 42.76530517982179, 42.75951178479082, 42.80280224720739, 42.80152647170061, 42.79844152532568, 42.795267915220705, 42.80310544583733, 42.82580394913314, 42.81874676816751, 42.81871373224935, 42.831434279894005, 42.83498312648954, 42.83512145162867, 42.84049305963032, 42.833430721607755, 42.82352000409673, 42.840042024389135, 42.85403126292293, 42.86982508581008, 42.878151061692805, 42.88335326214479, 42.89625911818077, 43.0792428745096, 43.21189057353323, 43.32634149835074, 43.415105286465995, 43.494405252444565, 43.574719004356034, 43.664715433292145, 43.777697230509524, 43.84988634730965, 43.9032264054692, 43.948031821018176, 43.967408831698904, 43.98556771469137, 43.95569497862763, 43.93906895638307, 43.91543722271036, 43.88603974452108, 43.8407657439588, 43.76380561189753, 43.700443022200425, 43.71979708295785, 43.72921822742771, 43.74105182190762, 43.75838580497473, 43.76957973069552, 43.77010021481123, 43.746529330082105, 43.68713515165192, 43.63505683240796, 43.58901144142621, 43.53607913645474, 43.4762539183707, 43.391828107725885, 43.38548800452454, 43.39224714591328, 43.405894199922805, 43.42072160582142, 43.43321039708936, 43.44058848767267, 43.86948123114508, 44.07630738547825, 44.23363192426483, 44.36630334982385, 44.47665672626461, 44.574823238680175, 44.89287129718342, 45.11473759235749, 45.253246470087205, 45.411398807771945, 45.54738992615841, 45.667463168319294, 45.75226748334818, 45.924972403846056, 46.103137521793585, 46.22764907512117, 46.33168642734789, 46.39029546150499, 46.40388903208807, 46.3123266755083, 46.36458515385602, 46.38518665649604, 46.384336019671196, 46.35817910618291, 46.299106387549585, 46.19736133706567, 46.44380600467632, 46.645683421104806, 46.753089146195876, 46.87582990034027, 46.983795921957174, 47.06015892765882], "overall_lower_bb": [null, 44.4216526552997, 44.37868540604842, 44.24380622271245, 44.250374202030926, 44.22057078296914, 44.19976263124568, 44.00021196176785, 43.95317593309274, 43.92167820630641, 43.884485943058415, 43.87801531317375, 43.88566111311299, 43.073018142684376, 42.79737673060174, 42.623963318307176, 42.46438814827767, 42.33195929312414, 42.21780818466968, 42.11566319027865, 41.97345891829463, 41.8701552480574, 41.79771333301216, 41.718225765185345, 41.67142648678726, 41.63582735112925, 41.60342823081822, 41.59269412579508, 41.62541166243906, 41.68110472077211, 41.76246015871953, 41.92881387882576, 42.353060422790755, 42.28377396598884, 42.243983638915566, 42.227817960034365, 42.21895617849936, 42.20953471462062, 42.21019257112563, 42.16705489415832, 42.19581893157835, 42.22320144963824, 42.243598376387354, 42.28255268438049, 42.322367285609076, 42.37420749665702, 42.47535535544661, 42.48493138232841, 42.49028952884389, 42.508174855139295, 42.54226566465579, 42.55550122718447, 42.49680755343673, 42.46134970949198, 42.42918145588606, 42.38561135118854, 42.33391424609521, 42.283617237432104, 42.24790554956255, 42.31301981727809, 42.342785770979496, 42.34659708237789, 42.35108909476169, 42.35752283845661, 42.368544167472734, 42.37577213685139, 42.38180206660578, 42.369657174867974, 42.36701371012638, 42.36906091611175, 42.3863563949226, 42.39519877599881, 42.395198775998814, 42.38035704615607, 42.37067619312664, 42.357419360738106, 42.36557482017822, 42.38145821520919, 42.3742277527926, 42.373873528299384, 42.372628474674336, 42.37378208477929, 42.37083455416267, 42.35822605086687, 42.36047323183249, 42.35377626775066, 42.32855572010599, 42.31731687351046, 42.30563854837133, 42.275266940369676, 42.26790927839225, 42.26339999590328, 42.26802797561086, 42.27796873707706, 42.28536491418993, 42.30251893830719, 42.308856737855216, 42.31615088181923, 42.1889371254904, 42.12810942646677, 42.089628501649244, 42.06432471353401, 42.045514747555444, 42.02193099564396, 42.010294566707856, 42.01077276949048, 42.06165365269035, 42.1188835945308, 42.183698178981814, 42.28643116830109, 42.37692228530862, 42.48035502137236, 42.54890104361694, 42.62553277728964, 42.705780255478935, 42.8044242560412, 42.942924388102476, 43.03320697779957, 42.974912917042154, 42.937611772572296, 42.889238178092384, 42.83055419502528, 42.77609026930448, 42.72400978518878, 42.7105606699179, 42.723804848348074, 42.73742316759205, 42.7507785585738, 42.772940863545266, 42.80488608162929, 42.85085189227412, 42.85190199547545, 42.849952854086716, 42.844955800077194, 42.839738394178575, 42.83589960291064, 42.833331512327334, 42.55154876885492, 42.47212261452176, 42.43306807573518, 42.426356650176146, 42.4511032737354, 42.49332676131983, 42.41049870281658, 42.387672407642505, 42.41647352991281, 42.44438119222805, 42.49541007384159, 42.56187683168071, 42.64966251665183, 42.72310759615394, 42.81225247820642, 42.93918092487883, 43.0889935726521, 43.281344538495006, 43.522570967911925, 43.8420133244917, 43.910914846143974, 44.03070334350395, 44.1796239803288, 44.35386089381709, 44.56053361245041, 44.806028662934324, 44.707653995323696, 44.67500657889519, 44.74836085380413, 44.79533009965974, 44.86092407804282, 44.95186107234119]}, "alignment": "consistent"}

798_BIG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690839000.0, 1690842600.0, 1690846200.0, 1690912740.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691621940.0, 1691688600.0, 1691692200.0, 1691695740.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302340.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651540.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820740.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261740.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0], "input_window": [[10.675, 10.37, 10.325, 9.965, 9.79, 9.77, 9.69, 9.69, 9.815, 9.83, 9.49, 9.45, 9.445, 9.49, 9.465, 9.24, 9.42, 9.55, 9.675, 9.94, 9.7727, 9.72, 9.65, 10.15, 10.1, 10.1, 10.11, 10.03, 9.9012, 9.82, 10.015, 9.81, 9.84, 9.81, 9.79, 9.62, 9.36, 9.46, 9.46, 9.45, 9.4294, 9.25, 9.275, 9.08, 9.08, 8.96, 8.985, 9.02, 9.05, 9.16, 9, 8.93, 8.84, 8.89, 8.775, 8.57, 8.5516, 8.58, 8.5, 8.52, 8.45, 8.5, 8.075, 8.14, 8.2, 8.3675, 8.3575, 8.46, 8.65, 8.7, 8.59, 8.54, 8.58, 8.94, 8.48, 8.33, 8.525, 8.24, 8.26, 8.315, 8.155, 8.14, 7.995, 8.015, 7.98, 7.835, 7.63, 7.34, 7.53, 7.42, 7.53, 7.5, 7.34, 7.315, 7.54, 7.29, 7.06, 7.0633, 7.115, 6.91, 6.73, 6.45, 6.445, 6.435, 6.345, 6.235, 6.43, 6.54, 6.46, 6.425, 6.32, 6.34, 6.32, 6.42, 6.25, 6.33, 6.305, 6.14, 6.09, 6.0244, 6.16, 6.065, 6.135, 6.21, 6.12, 6.21, 6.16, 6.27, 6.19, 6.2616, 6.205, 6.125, 6.1789, 7.87, 8.02, 8.33, 8.22, 8.07, 7.73, 7.78, 7.568, 7.64, 7.34], [10.69, 10.3999, 10.3679, 9.98, 9.79, 9.77, 9.69, 9.695, 9.84, 9.83, 9.5, 9.4599, 9.445, 9.51, 9.475, 9.27, 9.42, 9.57, 9.68, 9.94, 9.7772, 9.72, 9.75, 10.16, 10.1, 10.1, 10.11, 10.03, 9.91, 9.82, 10.015, 9.81, 9.84, 9.82, 9.79, 9.62, 9.36, 9.46, 9.465, 9.45, 9.435, 9.255, 9.28, 9.08, 9.08, 8.96, 8.985, 9.02, 9.05, 9.16, 9.01, 8.93, 8.85, 8.89, 8.775, 8.595, 8.565, 8.58, 8.5, 8.525, 8.45, 8.5, 8.1, 8.14, 8.21, 8.3675, 8.3575, 8.49, 8.68, 8.7, 8.6, 8.55, 8.59, 8.94, 8.48, 8.33, 8.525, 8.25, 8.265, 8.32, 8.16, 8.14, 7.995, 8.015, 7.98, 7.835, 7.63, 7.3799, 7.55, 7.425, 7.53, 7.52, 7.3502, 7.32, 7.54, 7.3, 7.06, 7.0633, 7.12, 6.955, 6.75, 6.45, 6.46, 6.435, 6.345, 6.2399, 6.4382, 6.58, 6.48, 6.435, 6.32, 6.35, 6.32, 6.45, 6.26, 6.33, 6.32, 6.14, 6.0985, 6.05, 6.16, 6.07, 6.135, 6.21, 6.13, 6.21, 6.17, 6.28, 6.19, 6.2616, 6.22, 6.125, 6.19, 7.95, 8.04, 8.33, 8.27, 8.1098, 7.73, 7.84, 7.57, 7.64, 7.345], [10.66, 10.37, 10.32, 9.9574, 9.78, 9.76, 9.69, 9.69, 9.815, 9.83, 9.49, 9.45, 9.445, 9.49, 9.465, 9.235, 9.4, 9.54, 9.67, 9.93, 9.77, 9.72, 9.65, 10.15, 10.09, 10.1, 10.11, 10.02, 9.9, 9.79, 10.0009, 9.8, 9.84, 9.81, 9.79, 9.62, 9.34, 9.46, 9.46, 9.45, 9.4294, 9.24, 9.275, 9.08, 9.0599, 8.96, 8.985, 9.02, 9.05, 9.13, 9, 8.91, 8.84, 8.89, 8.765, 8.57, 8.5516, 8.58, 8.49, 8.52, 8.435, 8.42, 8.07, 8.14, 8.2, 8.36, 8.355, 8.46, 8.62, 8.68, 8.59, 8.535, 8.53, 8.8831, 8.48, 8.33, 8.52, 8.21, 8.245, 8.315, 8.155, 8.14, 7.98, 8, 7.97, 7.835, 7.625, 7.3167, 7.52, 7.42, 7.5, 7.5, 7.34, 7.3, 7.48, 7.285, 7.06, 7.055, 7.11, 6.905, 6.66, 6.445, 6.445, 6.43, 6.34, 6.23, 6.43, 6.54, 6.46, 6.425, 6.32, 6.335, 6.32, 6.35, 6.24, 6.33, 6.305, 6.13, 6.085, 6.0244, 6.14, 6.06, 6.135, 6.2026, 6.12, 6.2001, 6.16, 6.2699, 6.18, 6.2616, 6.205, 6.125, 6.175, 7.87, 7.96, 8.26, 8.2188, 8.07, 7.715, 7.75, 7.555, 7.61, 7.34], [10.66, 10.3999, 10.36, 9.98, 9.78, 9.76, 9.69, 9.69, 9.84, 9.83, 9.5, 9.4599, 9.445, 9.51, 9.475, 9.265, 9.4, 9.57, 9.68, 9.93, 9.77, 9.72, 9.75, 10.16, 10.09, 10.1, 10.11, 10.0218, 9.905, 9.8, 10.0009, 9.8, 9.84, 9.82, 9.79, 9.62, 9.35, 9.46, 9.46, 9.45, 9.43, 9.255, 9.28, 9.08, 9.0599, 8.96, 8.985, 9.02, 9.05, 9.14, 9.01, 8.91, 8.84, 8.89, 8.77, 8.595, 8.565, 8.58, 8.49, 8.525, 8.435, 8.475, 8.09, 8.14, 8.21, 8.36, 8.355, 8.49, 8.62, 8.68, 8.59, 8.545, 8.58, 8.8831, 8.48, 8.33, 8.52, 8.21, 8.245, 8.315, 8.155, 8.14, 7.98, 8, 7.97, 7.835, 7.625, 7.3167, 7.55, 7.42, 7.5, 7.52, 7.345, 7.31, 7.48, 7.3, 7.06, 7.055, 7.11, 6.95, 6.75, 6.45, 6.46, 6.43, 6.34, 6.23, 6.43, 6.55, 6.48, 6.435, 6.32, 6.35, 6.32, 6.35, 6.26, 6.33, 6.32, 6.14, 6.0985, 6.05, 6.14, 6.06, 6.135, 6.2095, 6.13, 6.2001, 6.17, 6.2699, 6.18, 6.2616, 6.22, 6.125, 6.19, 7.9317, 7.99, 8.3, 8.27, 8.108, 7.73, 7.825, 7.57, 7.62, 7.345], [6379, 4692, 4685, 684, 731, 696, 114, 1206, 1029, 7405, 1419, 626, 108, 1910, 3527, 5948, 3801, 4263, 846, 1045, 1016, 200, 5745, 1724, 1177, 764, 646, 1910, 3228, 8556, 408, 404, 404, 495, 237, 6639, 5151, 2457, 1016, 527, 2200, 14324, 2653, 381, 626, 2232, 377, 1512, 5706, 1845, 1212, 542, 4464, 480, 4885, 1415, 2583, 1411, 893, 672, 2890, 39442, 2686, 410, 612, 1815, 469, 4787, 19646, 3063, 957, 3185, 11695, 3238, 6896, 926, 277, 4841, 6196, 499, 2143, 553, 2462, 373, 962, 891, 565, 18617, 1964, 852, 4248, 2390, 7614, 10158, 2893, 1923, 242, 1734, 6755, 10917, 21286, 1348, 1951, 895, 513, 3747, 5539, 5301, 2403, 897, 496, 4125, 1822, 11626, 1509, 1062, 1192, 1930, 3978, 7761, 1117, 959, 309, 1705, 1197, 1117, 9806, 1526, 2375, 198, 3265, 473, 4879, 92894, 47636, 37419, 12776, 5131, 4441, 43768, 8001, 3510, 913]], "output_timestamps": [1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693512000.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[7.205, 7.0587, 6.98, 6.79, 6.665, 6.515, 6.44, 6.368, 6.27, 6.22, 6.38, 6.47, 6.5, 6.38, 6.32, 6.4388], [7.21, 7.0587, 6.99, 6.79, 6.67, 6.515, 6.4484, 6.368, 6.28, 6.33, 6.39, 6.47, 6.5, 6.38, 6.325, 6.45], [7.19, 7.054, 6.97, 6.77, 6.66, 6.5, 6.435, 6.34, 6.27, 6.22, 6.38, 6.45, 6.5, 6.37, 6.315, 6.43], [7.19, 7.054, 6.975, 6.7701, 6.665, 6.5, 6.435, 6.345, 6.28, 6.33, 6.39, 6.45, 6.5, 6.375, 6.315, 6.45], [6988, 2051, 5430, 6207, 2702, 2200, 1183, 9947, 4734, 19920, 1602, 1937, 214, 6128, 2672, 3474]], "text": {"content": "Is Big Lots Really Shifting Gears After Q2? Analyst Weighs In\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-30T17:28:08Z\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated a Market Perform rating on\u00a0Big Lots, Inc.\u00a0(NYSE: BIG),\u00a0raising the price target to $8.50 from $6.\nThe company recently reported second-quarter FY23 sales decline of 15.4% year-on-year to $1.14 billion,\u00a0beating the consensus of $1.10 billion.\nFollowing Q2 results, the analyst thinks Big Lots is shifting to offense after being on defense for the past several quarters related to the harsh macro environment and inflation\u2014reflected in the guidance for 2H23.\u00a0\nAccording to the analyst, Big Lots' Q2 results were slightly better than expected but were weak on an absolute basis.\u00a0\nThe decline to last year was driven by a comparable sales decrease of 14.6%.\nThe analyst adds ...Full story available on Benzinga.com\n\nArticle Content:\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated a Market Perform rating on\u00a0Big Lots, Inc.\u00a0BIG,\u00a0raising the price target to $8.50 from $6.\nThe company recently reported second-quarter FY23 sales decline of 15.4% year-on-year to $1.14 billion,\u00a0beating the consensus of $1.10 billion.\nFollowing Q2 results, the analyst thinks Big Lots is shifting to offense after being on defense for the past several quarters related to the harsh macro environment and inflation\u2014reflected in the guidance for 2H23.\nAccording to the analyst, Big Lots' Q2 results were slightly better than expected but were weak on an absolute basis.\nThe decline to last year was driven by a comparable sales decrease of 14.6%.\nThe analyst adds that the sluggish comps reflected weakness in seasonal and big-ticket discretionary categories, such as furniture and home.\nFeldman notes that the company's performance was hit by a challenging macro environment for its core consumers and the impact of the unexpected closure of United Furniture Industries (~100-bp comp headwind in 2Q23).\nHowever, the\u00a0gross margin improved by 41 bps to 33.0%, slightly below the analyst's projection of 33.3%, as lower freight costs were partly offset by higher markdowns to clear slow-moving inventory and seasonal.\nBig Lots sees\u00a0Q3 comparable sales to be down in the low-teens range, modestly improved relative to the second quarter.\nThe analyst thinks this change should result in the moderation of comp decreases, normalization of markdowns, margin improvement, and cost savings and productivity initiatives.\nFor 3Q23, the analyst lowered the EPS estimate to $(4.53) loss from $(2.55) loss vs. FS at $(2.98), reflecting a lower comp of (13.0%) vs. (9.0%) previously.\nFor FY23, the analyst lowered the EPS estimate to a $(10.63) loss, down from $(9.42) loss previously, vs. FS at $(10.23), based on a lower comp of (12.8%) vs. (11.7%) previously.\nIn 2023, Big Lots plans to open 15 new stores and close 50 stores (lease-ending/underperforming), given the challenging macro environment, the analyst notes.\nPrice Action:\u00a0BIG shares are trading lower by 9.3% to $7.22 on the last check Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1693416488000, "published_utc": "2023-08-30T17:28:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34120494/is-big-lots-really-shifting-gears-after-q2-analyst-weighs-in", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -22.92430365132053, "input_bin_label": "<-4%", "output_percentage_change": -8.706449930458971, "output_bin_label": "<-4%", "overall_percentage_change": -39.493433395872415, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.66, 10.52995, 10.4733, 10.349975, 10.235980000000001, 10.15665, 10.089985714285714, 10.0399875, 10.017766666666667, 9.998990000000001, 9.882990000000001, 9.78899, 9.69749, 9.65049, 9.61999, 9.570490000000001, 9.54149, 9.52949, 9.513490000000001, 9.52349, 9.55049, 9.5765, 9.607, 9.672, 9.7335, 9.816999999999998, 9.888, 9.93318, 9.955680000000001, 9.94268, 9.965770000000001, 9.97377, 9.98277, 9.94877, 9.91877, 9.87077, 9.794770000000002, 9.738589999999999, 9.69409, 9.659089999999999, 9.602, 9.5475, 9.491499999999998, 9.4175, 9.344489999999999, 9.278490000000001, 9.24199, 9.19799, 9.156989999999999, 9.12599, 9.08399, 9.04949, 9.00549, 8.98649, 8.9575, 8.921, 8.879, 8.835, 8.779, 8.717500000000001, 8.66, 8.6165, 8.541500000000001, 8.4665, 8.4105, 8.387, 8.366000000000001, 8.357, 8.370000000000001, 8.385499999999999, 8.401, 8.408, 8.456999999999999, 8.53131, 8.55831, 8.55531, 8.57181, 8.54381, 8.50631, 8.46981, 8.42631, 8.385810000000001, 8.32581, 8.2375, 8.186499999999999, 8.137, 8.047500000000001, 7.95817, 7.88867, 7.799169999999999, 7.733670000000001, 7.671669999999999, 7.608169999999999, 7.53917, 7.490170000000001, 7.4366699999999994, 7.38017, 7.353999999999999, 7.31, 7.263, 7.188, 7.081, 6.9925, 6.9045000000000005, 6.7905, 6.6835, 6.6205, 6.57, 6.507, 6.455499999999999, 6.4125, 6.402500000000001, 6.3885, 6.3805, 6.3725000000000005, 6.3825, 6.3715, 6.3305, 6.29235, 6.25385, 6.235849999999999, 6.20685, 6.18835, 6.1743, 6.1613, 6.14831, 6.13331, 6.1463, 6.15445, 6.175610000000001, 6.18361, 6.19011, 6.19561, 6.36783, 6.5538300000000005, 6.76382, 6.973820000000001, 7.15763, 7.312629999999999, 7.4689700000000006, 7.603970000000001, 7.753470000000002, 7.86897], "in_sma_50": [10.66, 10.52995, 10.4733, 10.349975, 10.235980000000001, 10.15665, 10.089985714285714, 10.0399875, 10.017766666666667, 9.998990000000001, 9.953627272727273, 9.912483333333332, 9.876523076923077, 9.850342857142858, 9.82532, 9.7903, 9.76734117647059, 9.756377777777779, 9.752357894736843, 9.761239999999999, 9.761657142857143, 9.759763636363637, 9.759339130434782, 9.776033333333332, 9.788592, 9.80056923076923, 9.81202962962963, 9.819521428571429, 9.822468965517242, 9.82172, 9.827499999999999, 9.826640625, 9.827045454545456, 9.826838235294119, 9.825785714285713, 9.820069444444444, 9.807364864864866, 9.798223684210527, 9.789551282051283, 9.7810625, 9.7725, 9.760178571428572, 9.749011627906976, 9.733806818181819, 9.718831111111111, 9.702334782608695, 9.687072340425532, 9.673175, 9.660457142857142, 9.650048, 9.617048, 9.58725, 9.55685, 9.53505, 9.514850000000001, 9.49155, 9.46905, 9.44685, 9.41985, 9.39375, 9.37245, 9.352752, 9.325652, 9.298252, 9.272952, 9.254852000000001, 9.233951999999999, 9.212352, 9.191151999999999, 9.166152, 9.142552, 9.119052, 9.095652, 9.070114, 9.037913999999999, 9.002514, 8.970714000000001, 8.934478, 8.901278, 8.871578000000001, 8.83466, 8.80146, 8.76426, 8.72786, 8.691460000000001, 8.65576, 8.62126, 8.578394000000001, 8.540194, 8.499594, 8.460994, 8.426294, 8.387594, 8.352193999999999, 8.320596, 8.287396000000001, 8.248896, 8.209596, 8.170796000000001, 8.126995999999998, 8.081795999999999, 8.032596000000002, 7.984996, 7.935796, 7.887196, 7.8398959999999995, 7.7971960000000005, 7.756596000000001, 7.716396, 7.674596, 7.632296, 7.589796, 7.5543960000000006, 7.518596, 7.479596, 7.4389959999999995, 7.398296, 7.351296, 7.300866, 7.248266, 7.199265999999999, 7.149566, 7.100666, 7.047194000000001, 7.0001940000000005, 6.957596, 6.910595999999999, 6.8717939999999995, 6.830494, 6.789426, 6.750726000000001, 6.710426, 6.674626000000001, 6.67326, 6.67366, 6.6829600000000005, 6.69586, 6.711685999999999, 6.715286, 6.7233860000000005, 6.724786, 6.726786, 6.726786], "in_sma_200": [10.66, 10.52995, 10.4733, 10.349975, 10.235980000000001, 10.15665, 10.089985714285714, 10.0399875, 10.017766666666667, 9.998990000000001, 9.953627272727273, 9.912483333333332, 9.876523076923077, 9.850342857142858, 9.82532, 9.7903, 9.76734117647059, 9.756377777777779, 9.752357894736843, 9.761239999999999, 9.761657142857143, 9.759763636363637, 9.759339130434782, 9.776033333333332, 9.788592, 9.80056923076923, 9.81202962962963, 9.819521428571429, 9.822468965517242, 9.82172, 9.827499999999999, 9.826640625, 9.827045454545456, 9.826838235294119, 9.825785714285713, 9.820069444444444, 9.807364864864866, 9.798223684210527, 9.789551282051283, 9.7810625, 9.7725, 9.760178571428572, 9.749011627906976, 9.733806818181819, 9.718831111111111, 9.702334782608695, 9.687072340425532, 9.673175, 9.660457142857142, 9.650048, 9.637498039215686, 9.623507692307692, 9.608724528301886, 9.595414814814815, 9.580407272727273, 9.562810714285714, 9.545305263157895, 9.528662068965518, 9.511057627118642, 9.494623333333333, 9.477252459016393, 9.461087096774193, 9.43932380952381, 9.419021875, 9.40042153846154, 9.384657575757576, 9.369289552238806, 9.356358823529412, 9.345686956521739, 9.336177142857144, 9.325667605633802, 9.314825, 9.304758904109589, 9.299060810810811, 9.28814, 9.275532894736843, 9.26572077922078, 9.252185897435897, 9.239436708860758, 9.22788125, 9.214635802469136, 9.201530487804877, 9.186813253012048, 9.172684523809524, 9.158535294117646, 9.14314534883721, 9.12569540229885, 9.105138636363636, 9.087665168539326, 9.069135555555556, 9.051892307692308, 9.035241304347826, 9.017066666666667, 8.998906382978724, 8.982917894736842, 8.9653875, 8.945744329896907, 8.926451020408162, 8.90810303030303, 8.888522, 8.867348514851486, 8.843649019607843, 8.820506796116504, 8.797521153846153, 8.77411619047619, 8.750115094339623, 8.728431775700933, 8.708261111111112, 8.687818348623853, 8.667338181818181, 8.646190990990991, 8.625689285714286, 8.605284955752213, 8.585501754385966, 8.56528, 8.546010344827586, 8.526984615384615, 8.50675593220339, 8.486518487394958, 8.466214166666667, 8.446989256198346, 8.427423770491803, 8.408786178861789, 8.39105, 8.3729616, 8.355716666666668, 8.338506299212598, 8.3223453125, 8.305737984496124, 8.290013846153846, 8.274212213740459, 8.257930303030303, 8.242381954887218, 8.240063432835822, 8.238211111111111, 8.23866544117647, 8.238894160583941, 8.237945652173913, 8.234291366906474, 8.231367857142857, 8.226677304964538, 8.222404929577465, 8.216269230769232], "in_ema_10": [10.66, 10.61270909090909, 10.566761983471073, 10.460077986476332, 10.336427443480634, 10.231622453756883, 10.133145643982903, 10.052573708713284, 10.013923943492687, 9.980483226494016, 9.893122639858738, 9.81435488715715, 9.747199453128575, 9.70407227983247, 9.662422774408384, 9.590164088152314, 9.555588799397347, 9.558209017688737, 9.580352832654421, 9.64392504489907, 9.666847764008331, 9.676511806915906, 9.689873296567558, 9.77535087900982, 9.832559810098942, 9.881185299171861, 9.922787972049704, 9.940790158949758, 9.934282857322529, 9.909867792354795, 9.926419102835741, 9.903433811411059, 9.891900391154502, 9.878827592762773, 9.862677121351359, 9.818554008378385, 9.733362370491404, 9.68366012131115, 9.642994644709121, 9.607904709307462, 9.575558398524286, 9.517275053338052, 9.474134134549315, 9.402473382813076, 9.340187313210699, 9.27106234717239, 9.219051011322863, 9.182859918355069, 9.158703569563238, 9.15530292055174, 9.12888420772415, 9.089087079047031, 9.043798519220298, 9.015835152089334, 8.971137851709454, 8.902749151398643, 8.841340214780708, 8.793823812093306, 8.738583118985431, 8.699749824624444, 8.651613492874544, 8.619501948715536, 8.523228867130893, 8.453550891288911, 8.409268911054562, 8.40031092722646, 8.392072576821649, 8.409877562854076, 8.448081642335152, 8.490248616456032, 8.508385231645844, 8.51504246225569, 8.526852923663746, 8.591625119361247, 8.571329643113746, 8.527451526183974, 8.526096703241432, 8.468624575379353, 8.427965561674016, 8.407426368642376, 8.361530665252854, 8.321252362479607, 8.259206478392406, 8.212078027775604, 8.168063840907312, 8.107506778924163, 8.019778273665224, 7.891945860271546, 7.82977388567672, 7.755269542826406, 7.708856898676149, 7.674519280735031, 7.614606684237753, 7.5592236507399795, 7.5448193506054375, 7.500306741404448, 7.420250970240003, 7.3538417029236385, 7.309506847846613, 7.244141966419956, 7.154297972525418, 7.026243795702615, 6.92329037830214, 6.833601218610841, 6.743855542499778, 6.650427262045273, 6.610349578037041, 6.599376927484851, 6.577672031578514, 6.551731662200602, 6.509598632709584, 6.480580699489659, 6.451384208673357, 6.432950716187292, 6.4015051314259654, 6.388504198439426, 6.376048889632258, 6.333130909699119, 6.290470744299279, 6.246748790790319, 6.227339919737533, 6.196914479785254, 6.18565730164248, 6.1899923377074835, 6.179084639942486, 6.182905614498397, 6.180559139135052, 6.196802932019587, 6.193747853470571, 6.206084607385012, 6.208614678769555, 6.193412009902364, 6.19279164446557, 6.508956800017285, 6.778237381832324, 7.054921494226447, 7.2758448589125475, 7.42714579365572, 7.482210194809225, 7.54453561393482, 7.5491655023103075, 7.562044501890251, 7.522581865182932], "in_ema_50": [10.66, 10.6498, 10.638435294117649, 10.612614302191465, 10.579962760929055, 10.54780735853968, 10.514167854283224, 10.48184754627212, 10.45667705426145, 10.432101483506099, 10.395548484152918, 10.358856386735157, 10.323018881372995, 10.29113578798582, 10.259130462966768, 10.22014495461513, 10.187982407375321, 10.163747803164524, 10.14477730107964, 10.136354661821615, 10.121987812338414, 10.106223584403574, 10.092254032074024, 10.094910736698573, 10.094718158788826, 10.094925289816716, 10.095516454921944, 10.092625613552455, 10.08526774635432, 10.074080775909053, 10.071210941559679, 10.060575218361262, 10.051925209798076, 10.042830103531486, 10.032915197510645, 10.01672244466709, 9.990576466444852, 9.969769546192113, 9.949778583596345, 9.930179423455312, 9.910564544104123, 9.884856130609844, 9.861136282350634, 9.830503486964334, 9.800283742377498, 9.767331438754852, 9.736651774489955, 9.708547783333486, 9.682722380065508, 9.661439149474704, 9.635892516161972, 9.60742614297915, 9.577331000117223, 9.550376843249882, 9.519773829789102, 9.483508189405217, 9.447488260408935, 9.413469112941918, 9.377254637924587, 9.34383288741774, 9.308192382028809, 9.275518170968855, 9.22902726230341, 9.18632031084053, 9.148033239827177, 9.117129975520228, 9.087242525499828, 9.063821249990031, 9.046416495088462, 9.032047220771267, 9.014712035642981, 8.996291955813845, 8.979966781076048, 8.976168083778948, 8.956710511866047, 8.93213362904777, 8.915971525947858, 8.88828636806755, 8.863059451672745, 8.841566924156167, 8.814642731052004, 8.78818615336369, 8.756492578721977, 8.726826203085821, 8.697146744141278, 8.663337067900443, 8.622617967198465, 8.571405497896565, 8.531350380331995, 8.487768012475838, 8.44903201198659, 8.412599384065548, 8.370732741553173, 8.329135379139323, 8.295835952506408, 8.25678356221204, 8.209850873497842, 8.164562603948907, 8.123207207715616, 8.077199081922847, 8.025152059102345, 7.963381390117939, 7.904425257172138, 7.846604658851661, 7.787522123210421, 7.726442824260992, 7.6756019291919335, 7.63146067706676, 7.586305356397475, 7.541156126734829, 7.493267651176601, 7.448433625640264, 7.404181326595548, 7.362840882415331, 7.319592220359828, 7.280784682306502, 7.243106851627815, 7.199847759407118, 7.156657651195074, 7.113259311932522, 7.075092280092031, 7.035284739696265, 6.999979455786607, 6.968980261442035, 6.936079074718818, 6.907217150220041, 6.878306673740824, 6.854447588496086, 6.8279986634570236, 6.805786951164592, 6.78281491386402, 6.757018250575236, 6.734782240748756, 6.781720192091942, 6.82910371397069, 6.886785921265957, 6.941029610628076, 6.9867931553093285, 7.015938521767786, 7.047666422874931, 7.0681500925661105, 7.089791265406656, 7.099799451076983], "in_ema_200": [10.66, 10.657411940298507, 10.654452617509468, 10.647741646190967, 10.639107400955236, 10.630360063632299, 10.621003247078743, 10.611739533177461, 10.604060532847338, 10.596358437993137, 10.585449398809127, 10.574249902303563, 10.563013584867708, 10.552535837754595, 10.541814088125196, 10.529109470332907, 10.517874550230093, 10.508442962665615, 10.500199749106754, 10.494526119762408, 10.487316904640394, 10.479681910564372, 10.472421394041344, 10.469312723453868, 10.465538467499103, 10.46190126881752, 10.458399763655157, 10.454055487399883, 10.448592248719287, 10.442138594503174, 10.437748160727022, 10.431402407883967, 10.425517806810495, 10.419492754006411, 10.41322914451381, 10.405336317205215, 10.39483545832755, 10.385533612971058, 10.376324323289753, 10.367107165844084, 10.3577827164327, 10.346809754080136, 10.336194731651478, 10.323695281585294, 10.311120204156586, 10.297676222025673, 10.284614767080145, 10.27203153556691, 10.259872017800076, 10.248729012647836, 10.236403350830445, 10.2232053075386, 10.209442070647668, 10.196313293825304, 10.182121121747441, 10.166328871779804, 10.15039525116508, 10.134769427770403, 10.118403562817464, 10.102548800998385, 10.085956275615317, 10.069926859937553, 10.050226095162055, 10.031218870334571, 10.013097289535223, 9.996648560286117, 9.980313748740983, 9.965484756216197, 9.952096848194145, 9.939439168112612, 9.926011912708507, 9.912270500641755, 9.899014077749799, 9.888905479961245, 9.874886519961631, 9.859514514787884, 9.84618601215318, 9.82990555432081, 9.814135349800205, 9.799218580150452, 9.782858196268359, 9.766511348544295, 9.748735116220471, 9.731334766805343, 9.713809047732655, 9.695114430342281, 9.674516276806537, 9.651055418330852, 9.630149394267859, 9.608157858006487, 9.587181162901945, 9.5666121961069, 9.544506602115787, 9.522272705577322, 9.501951584128792, 9.480041618117559, 9.455961602016886, 9.432071436822689, 9.408966248396592, 9.3844989225419, 9.358285002914617, 9.329346843681636, 9.300796128819133, 9.272230993208993, 9.243054565415868, 9.21307392297392, 9.185381645133383, 9.159158942196733, 9.132500644264427, 9.105659841833937, 9.07794183345748, 9.050798133622083, 9.023626012889524, 8.997022768980177, 8.96978871157739, 8.943522157233337, 8.917417459151412, 8.889781464532991, 8.862007519612265, 8.834027345287765, 8.807221103046098, 8.779885569682456, 8.753568300332383, 8.728254187891265, 8.702400912389859, 8.677502395848668, 8.652552123253159, 8.628844141927257, 8.60447753354987, 8.581165319285693, 8.557671137004244, 8.533465454048978, 8.510147389829585, 8.504391694408396, 8.4992733690909, 8.497290549497956, 8.495028951990514, 8.49117791764235, 8.483604008014067, 8.477050734302486, 8.468025353861664, 8.459587290639162, 8.44849686983678], "in_macd": [0.0, -0.020748717948718465, -0.03995128935641823, -0.08485414399941504, -0.13502186038353514, -0.17438378221857498, -0.20881966078199987, -0.23341962648517267, -0.2380672391986529, -0.2397932350374372, -0.26473761086511693, -0.2844628328285115, -0.2978639288644658, -0.29978371716768315, -0.30066350894749583, -0.31467857647928454, -0.3113037310813507, -0.29155074701081674, -0.2639773179297915, -0.21942289551098426, -0.19477857144484112, -0.17723924550760906, -0.15908462552251024, -0.11034143749404102, -0.076478923369244, -0.04827918810486587, -0.024837467449241757, -0.013224296366354693, -0.013292332738835455, -0.021570226389766134, -0.011783730231496037, -0.02000817078861772, -0.023032924264555277, -0.026735703491974405, -0.03172522335970207, -0.04883410390154275, -0.08322044502234327, -0.10043800065804476, -0.11278294594917071, -0.12196735669350822, -0.1293686203058133, -0.14765315880199736, -0.15830169285112206, -0.1807949694668043, -0.19796098425724828, -0.21712340628101678, -0.22766805708276117, -0.2305430050660906, -0.22777502408361627, -0.21583116406505454, -0.21438419494435834, -0.21878461292735096, -0.22532300749605128, -0.22388929375362565, -0.22978721838558513, -0.24574955570822787, -0.25784825810393563, -0.2631922755580778, -0.27155932882775424, -0.27222799644555984, -0.2768290551609862, -0.274088242984627, -0.2995296209890803, -0.31206027759098376, -0.3127374555259106, -0.29773823646608477, -0.28299254362472936, -0.25744543335158987, -0.22412566965210523, -0.19067997821060345, -0.1694825848793915, -0.15453325865260936, -0.13826773800595404, -0.09976947837673933, -0.10062617549485608, -0.1121164518638107, -0.10468442962451441, -0.12239797995413149, -0.132089246110338, -0.13259278231693372, -0.14423979464612557, -0.15291776960892633, -0.1707376329603072, -0.1811578947545769, -0.18965060248792653, -0.20491240367516106, -0.23128660798225198, -0.273908145738722, -0.2855688018642901, -0.30182066860809087, -0.3047322944773585, -0.3019453085404331, -0.31028091433297966, -0.31606771756835883, -0.3034383728944441, -0.30444457438474615, -0.3209087541918505, -0.3305498209445181, -0.32994894935820884, -0.3384816117979019, -0.35726382183700167, -0.391839469909379, -0.41366552500985154, -0.4284447359858943, -0.44232081597013373, -0.45692662432279807, -0.4472083644928597, -0.42492530206777523, -0.40820865427527053, -0.39404935866262125, -0.3876390916309136, -0.375806100747031, -0.3646457107297767, -0.3493531463489683, -0.3405700472318225, -0.32422351604623145, -0.30851927063249196, -0.30705845988802327, -0.3057252496479075, -0.3050656091504038, -0.29389277845691364, -0.28817169710495527, -0.27442245448327895, -0.25457991448642936, -0.24247444965144638, -0.22463484672202672, -0.21049914816795656, -0.18905608920772554, -0.17727299641315497, -0.15951162175742972, -0.14709673709260151, -0.1432720070891884, -0.13345750914247922, 0.014691826959842835, 0.13524652815727567, 0.25288629088281755, 0.3397791387061586, 0.3910623768730943, 0.39663115461786536, 0.4040524915447614, 0.3849204621678881, 0.3695330264775416, 0.3313288187261012], "in_signal": [0.0, -0.004149743589743693, -0.011310052743078601, -0.02601887099434589, -0.047819468872183746, -0.073132331541462, -0.10026979738956958, -0.1268997632086902, -0.14913325840668276, -0.16726525373283366, -0.18675972515929032, -0.20630034669313455, -0.2246130631274008, -0.2396471939354573, -0.251850456937865, -0.2644160808461489, -0.27379361089318927, -0.2773450381167148, -0.27467149407933017, -0.263621774365661, -0.24985313378149704, -0.23533035612671946, -0.22008121000587763, -0.19813325550351032, -0.17380238907665707, -0.14869774888229884, -0.12392569259568742, -0.10178541334982087, -0.0840867972276238, -0.07158348306005227, -0.059623532494341026, -0.05170046015319637, -0.045966952975468156, -0.04212070307876941, -0.04004160713495594, -0.04180010648827331, -0.0500841741950873, -0.060154939487678805, -0.07068054077997718, -0.0809379039626834, -0.09062404723130937, -0.10202986954544699, -0.11328423420658201, -0.12678638125862646, -0.14102130185835082, -0.156241722742884, -0.17052698961085944, -0.18253019270190568, -0.19157915897824782, -0.19642955999560918, -0.20002048698535904, -0.20377331217375744, -0.20808325123821622, -0.2112444597412981, -0.2149530114701555, -0.22111232031776998, -0.22845950787500313, -0.23540606141161807, -0.24263671489484534, -0.24855497120498826, -0.2542097879961879, -0.25818547899387567, -0.26645430739291665, -0.27557550143253007, -0.28300789225120615, -0.2859539610941819, -0.2853616776002914, -0.2797784287505511, -0.26864787693086195, -0.2530542971868103, -0.23633995472532654, -0.21997861551078313, -0.20363644000981734, -0.18286304768320175, -0.1664156732455326, -0.15555582896918824, -0.14538154910025347, -0.14078483527102909, -0.13904571743889088, -0.13775513041449944, -0.13905206326082467, -0.141825204530445, -0.14760769021641745, -0.15431773112404934, -0.1613843053968248, -0.17008992505249207, -0.18232926163844407, -0.20064503845849965, -0.21762979113965777, -0.2344679666333444, -0.24852083220214724, -0.2592057274698044, -0.2694207648424395, -0.2787501553876234, -0.28368779888898754, -0.2878391539881393, -0.29445307402888155, -0.3016724234120089, -0.3073277286012489, -0.31355850524057954, -0.32229956855986397, -0.336207548829767, -0.35169914406578395, -0.36704826244980604, -0.38210277315387164, -0.397067543387657, -0.40709570760869757, -0.4106616265005131, -0.41017103205546457, -0.4069466973768959, -0.40308517622769946, -0.3976293611315658, -0.391032631051208, -0.38269673411076005, -0.37427139673497256, -0.36426182059722434, -0.35311331060427786, -0.34390234046102697, -0.33626692229840305, -0.33002665966880324, -0.32279988342642535, -0.31587424616213133, -0.30758388782636087, -0.29698309315837457, -0.28608136445698895, -0.2737920609099965, -0.26113347836158857, -0.246718000530816, -0.23282899970728382, -0.218165524117313, -0.20395176671237072, -0.19181581478773427, -0.18014415365868325, -0.14117695753497803, -0.0858922603965273, -0.01813655014065832, 0.05344658762870507, 0.12096974547758294, 0.17610202730563942, 0.22169212015346385, 0.2543377885563487, 0.2773768361405873, 0.28816723265769006], "in_upper_bb": [null, 10.89778694757324, 10.799126149963442, 10.910439102329489, 10.939888522465813, 10.896533598953242, 10.851973469467922, 10.800035622066718, 10.741119664863259, 10.691235880851274, 10.676002599498108, 10.657897926128184, 10.63585345365355, 10.605731982395168, 10.578595036850988, 10.570097850727995, 10.545751550434169, 10.51725511211525, 10.492627723367788, 10.48613219060492, 10.305883618983923, 10.176680497493562, 10.032303779248963, 10.080488431232476, 10.135532213491352, 10.189249104715062, 10.244029464258366, 10.27787254250593, 10.284605249483693, 10.282172454543302, 10.308146673814244, 10.307061129715098, 10.304044841617333, 10.301586338396085, 10.291582217992376, 10.241340905664226, 10.251038688273143, 10.263442662593137, 10.279775567638323, 10.282300759805883, 10.293102601196601, 10.321933116774623, 10.338250784538264, 10.317428222164805, 10.293506904122305, 10.262513301302283, 10.205920631832804, 10.147322335948116, 10.096415780799367, 10.050669052774046, 9.955930406487758, 9.900867975821457, 9.827158198014907, 9.734950692737257, 9.640473392512723, 9.597039090580525, 9.59699341506608, 9.559342523323945, 9.517291508847062, 9.455714466799062, 9.391799094574901, 9.348833532366159, 9.343877643402413, 9.343540304060523, 9.321103643555398, 9.292885542833838, 9.254759939881477, 9.201992878193327, 9.141958785890383, 9.056278221233402, 8.987664026765446, 8.933344751182748, 8.892900593132614, 8.891123153448705, 8.855286320072771, 8.844327721262836, 8.840233377726825, 8.835057222827698, 8.832968621452178, 8.823911065402655, 8.828182360407354, 8.82774726677762, 8.84113781647051, 8.85451059384929, 8.87254833303456, 8.901141947120067, 8.951427419000256, 9.024361960348054, 9.010407876087811, 8.984414244054454, 8.946555695629627, 8.900733450965237, 8.84946514329088, 8.704973481568732, 8.624322470838896, 8.57215592608519, 8.483474798935315, 8.442124150692239, 8.370089933473412, 8.276329339373563, 8.22313359400432, 8.194283427855623, 8.163337914613548, 8.102311371720324, 8.030919745280427, 7.975999239320123, 7.916993306941083, 7.887039970686834, 7.813911218002119, 7.754613936590723, 7.673064413263131, 7.566985373122415, 7.484721896608553, 7.393965235390069, 7.238895979364079, 7.10475077382393, 7.01774403887836, 6.923852931623045, 6.784307466401836, 6.673105406343429, 6.596721910495938, 6.594571583193378, 6.578097278527293, 6.561107521744774, 6.556338767271808, 6.555953022844368, 6.535105075214243, 6.4843941462714545, 6.442478125934512, 6.411096264654997, 6.399801799175797, 6.380038673711332, 6.364293467109179, 7.068112616024507, 7.464725748610151, 7.862877169821449, 8.174646106805564, 8.401197899271732, 8.525737773860754, 8.647458937415147, 8.71845743548109, 8.779679064947786, 8.802871934547865], "in_lower_bb": [null, 10.16211305242676, 10.147473850036558, 9.789510897670512, 9.53207147753419, 9.41676640104676, 9.327997959103506, 9.279939377933283, 9.294413668470074, 9.306744119148728, 9.231251945956437, 9.16706874053848, 9.117192700192604, 9.094953731890547, 9.072044963149011, 9.010502149272005, 8.98893080250701, 8.995500443440307, 9.012088066105898, 9.036347809395078, 9.127596381016076, 9.18880950250644, 9.272186220751035, 9.242001568767522, 9.217957786508649, 9.198240895284938, 9.185460535741635, 9.184797457494069, 9.184564750516305, 9.183997545456696, 9.208113326185755, 9.2432088702849, 9.285725158382665, 9.319183661603915, 9.360687782007625, 9.446429094335775, 9.431731311726855, 9.408327337406865, 9.369994432361674, 9.319469240194119, 9.274667398803398, 9.199336883225378, 9.136019215461737, 9.048841777835195, 8.969753095877694, 8.886746698697719, 8.830839368167194, 8.789257664051883, 8.754664219200636, 8.734410947225955, 8.73005959351224, 8.696122024178544, 8.669831801985094, 8.669039307262743, 8.661516607487277, 8.602450909419476, 8.523996584933919, 8.473647476676053, 8.418698491152938, 8.387775533200937, 8.352190905425102, 8.317156467633842, 8.203112356597588, 8.109449695939476, 8.046896356444604, 8.015114457166161, 7.990240060118524, 7.9900071218066735, 8.007041214109615, 8.0467217787666, 8.073335973234554, 8.091155248817252, 8.105599406867386, 8.106686846551296, 8.113523679927226, 8.097982278737163, 8.097576622273174, 8.065752777172301, 8.043341378547822, 8.031398934597345, 7.999127639592647, 7.9660627332223815, 7.941672183529491, 7.914299406150713, 7.872261666965442, 7.791168052879931, 7.667882580999743, 7.477618039651942, 7.384572123912188, 7.284565755945546, 7.213424304370375, 7.156746549034762, 7.084514856709119, 7.071696518431266, 7.052347529161103, 7.001514073914809, 6.9441952010646855, 6.87004584930776, 6.828580066526587, 6.785840660626437, 6.69853640599568, 6.558386572144378, 6.437332085386451, 6.341358628279673, 6.2497502547195705, 6.144170760679879, 6.08367669305892, 6.0369600293131676, 6.00308878199788, 5.963886063409277, 5.927435586736871, 5.916514626877587, 5.896278103391447, 5.891034764609931, 5.924104020635921, 5.961249226176069, 5.9742559611216395, 5.976647068376955, 6.015042533598164, 6.036244593656572, 6.051628089504063, 6.014778416806623, 5.998752721472705, 5.993692478255226, 5.977461232728191, 5.974856977155633, 5.969704924785757, 5.992405853728546, 6.004321874065488, 6.018363735345002, 6.019658200824202, 6.016921326288666, 6.019666532890821, 5.474017383975491, 5.250404251389849, 5.049252830178551, 4.932483893194437, 4.902732100728267, 4.941342226139246, 4.997121062584855, 5.06912256451891, 5.163900935052215, 5.261708065452137], "out_sma_10": [7.19, 7.122, 7.073, 6.997275, 6.93082, 6.859016666666666, 6.798442857142858, 6.7417625, 6.690455555555555, 6.65441, 6.57441, 6.514010000000001, 6.4665099999999995, 6.427, 6.392, 6.3870000000000005], "out_sma_50": [7.19, 7.122, 7.073, 6.997275, 6.93082, 6.859016666666666, 6.798442857142858, 6.7417625, 6.690455555555555, 6.65441, 6.630372727272728, 6.615341666666667, 6.606469230769231, 6.589935714285715, 6.571606666666667, 6.56400625], "out_sma_200": [7.19, 7.122, 7.073, 6.997275, 6.93082, 6.859016666666666, 6.798442857142858, 6.7417625, 6.690455555555555, 6.65441, 6.630372727272728, 6.615341666666667, 6.606469230769231, 6.589935714285715, 6.571606666666667, 6.56400625], "out_ema_10": [7.19, 7.165272727272727, 7.130677685950413, 7.065118106686702, 6.992369360016393, 6.90284765819523, 6.817784447614279, 6.731823638957136, 6.649673886419475, 6.591551361615933, 6.5549056595039445, 6.5358319032305, 6.529317011734045, 6.5012593732369455, 6.46739403264841, 6.46423148125779], "out_ema_50": [7.19, 7.184666666666667, 7.176444444444445, 7.160509368191722, 7.141077628262635, 7.115937329115081, 7.089233904443901, 7.060048261132376, 7.029458133244832, 7.002028402529349, 6.978027288704669, 6.957320336206447, 6.939386205374822, 6.917253413007182, 6.89363563210494, 6.876238156336119], "out_ema_200": [7.19, 7.188646766169155, 7.18652092769981, 7.182377435881902, 7.177229401694023, 7.170490800682142, 7.163172484257444, 7.1550314645135895, 7.146324683772161, 7.1382020501027865, 7.130757253584351, 7.123983549568586, 7.117774758030591, 7.110383964418347, 7.102469696115676, 7.0959774603334305], "out_macd": [0.0, -0.010849002849002254, -0.025527292797947965, -0.053081767341446984, -0.08244915603118042, -0.11768059553417753, -0.1491276709791558, -0.17924571959298063, -0.2059849802494771, -0.22059853227095338, -0.224747628216317, -0.22065079309412194, -0.2109378790457459, -0.21089570559991522, -0.21324561864833935, -0.20188733834555705], "out_signal": [0.0, -0.0021698005698004507, -0.0068412990154299545, -0.016089392680633363, -0.029361345350742776, -0.04702519538742973, -0.06744569050577495, -0.0898056963232161, -0.1130415531084683, -0.1345529489409653, -0.15259188479603567, -0.16620366645565293, -0.17515050897367151, -0.18229954829892028, -0.1884887623688041, -0.1911684775641547], "out_upper_bb": [null, 7.314333044482741, 7.290504022951301, 7.348397594924716, 7.356014835340223, 7.37706084110227, 7.369738482391792, 7.3602755365874035, 7.345821919592581, 7.313009702736378, 7.275199054842619, 7.238916582823984, 7.206915161638477, 7.179944045946015, 7.1576118566323075, 7.133396850408308], "out_lower_bb": [null, 6.929666955517259, 6.8554959770487, 6.646152405075284, 6.505625164659777, 6.340972492231063, 6.227147231893923, 6.123249463412597, 6.03508919151853, 5.995810297263623, 5.985546399702836, 5.991766750509349, 6.006023299899985, 5.9999273826254145, 5.985601476701026, 5.994615649591693], "overall_sma_10": [10.66, 10.52995, 10.4733, 10.349975, 10.235980000000001, 10.15665, 10.089985714285714, 10.0399875, 10.017766666666667, 9.998990000000001, 9.882990000000001, 9.78899, 9.69749, 9.65049, 9.61999, 9.570490000000001, 9.54149, 9.52949, 9.513490000000001, 9.52349, 9.55049, 9.5765, 9.607, 9.672, 9.7335, 9.816999999999998, 9.888, 9.93318, 9.955680000000001, 9.94268, 9.965770000000001, 9.97377, 9.98277, 9.94877, 9.91877, 9.87077, 9.794770000000002, 9.738589999999999, 9.69409, 9.659089999999999, 9.602, 9.5475, 9.491499999999998, 9.4175, 9.344489999999999, 9.278490000000001, 9.24199, 9.19799, 9.156989999999999, 9.12599, 9.08399, 9.04949, 9.00549, 8.98649, 8.9575, 8.921, 8.879, 8.835, 8.779, 8.717500000000001, 8.66, 8.6165, 8.541500000000001, 8.4665, 8.4105, 8.387, 8.366000000000001, 8.357, 8.370000000000001, 8.385499999999999, 8.401, 8.408, 8.456999999999999, 8.53131, 8.55831, 8.55531, 8.57181, 8.54381, 8.50631, 8.46981, 8.42631, 8.385810000000001, 8.32581, 8.2375, 8.186499999999999, 8.137, 8.047500000000001, 7.95817, 7.88867, 7.799169999999999, 7.733670000000001, 7.671669999999999, 7.608169999999999, 7.53917, 7.490170000000001, 7.4366699999999994, 7.38017, 7.353999999999999, 7.31, 7.263, 7.188, 7.081, 6.9925, 6.9045000000000005, 6.7905, 6.6835, 6.6205, 6.57, 6.507, 6.455499999999999, 6.4125, 6.402500000000001, 6.3885, 6.3805, 6.3725000000000005, 6.3825, 6.3715, 6.3305, 6.29235, 6.25385, 6.235849999999999, 6.20685, 6.18835, 6.1743, 6.1613, 6.14831, 6.13331, 6.1463, 6.15445, 6.175610000000001, 6.18361, 6.19011, 6.19561, 6.36783, 6.5538300000000005, 6.76382, 6.973820000000001, 7.15763, 7.312629999999999, 7.4689700000000006, 7.603970000000001, 7.753470000000002, 7.86897, 7.7948, 7.7012, 7.5687, 7.41871, 7.2744100000000005, 7.151410000000001, 7.01241, 6.88991, 6.75591, 6.65441, 6.57441, 6.514010000000001, 6.4665099999999995, 6.427, 6.392, 6.3870000000000005], "overall_sma_50": [10.66, 10.52995, 10.4733, 10.349975, 10.235980000000001, 10.15665, 10.089985714285714, 10.0399875, 10.017766666666667, 9.998990000000001, 9.953627272727273, 9.912483333333332, 9.876523076923077, 9.850342857142858, 9.82532, 9.7903, 9.76734117647059, 9.756377777777779, 9.752357894736843, 9.761239999999999, 9.761657142857143, 9.759763636363637, 9.759339130434782, 9.776033333333332, 9.788592, 9.80056923076923, 9.81202962962963, 9.819521428571429, 9.822468965517242, 9.82172, 9.827499999999999, 9.826640625, 9.827045454545456, 9.826838235294119, 9.825785714285713, 9.820069444444444, 9.807364864864866, 9.798223684210527, 9.789551282051283, 9.7810625, 9.7725, 9.760178571428572, 9.749011627906976, 9.733806818181819, 9.718831111111111, 9.702334782608695, 9.687072340425532, 9.673175, 9.660457142857142, 9.650048, 9.617048, 9.58725, 9.55685, 9.53505, 9.514850000000001, 9.49155, 9.46905, 9.44685, 9.41985, 9.39375, 9.37245, 9.352752, 9.325652, 9.298252, 9.272952, 9.254852000000001, 9.233951999999999, 9.212352, 9.191151999999999, 9.166152, 9.142552, 9.119052, 9.095652, 9.070114, 9.037913999999999, 9.002514, 8.970714000000001, 8.934478, 8.901278, 8.871578000000001, 8.83466, 8.80146, 8.76426, 8.72786, 8.691460000000001, 8.65576, 8.62126, 8.578394000000001, 8.540194, 8.499594, 8.460994, 8.426294, 8.387594, 8.352193999999999, 8.320596, 8.287396000000001, 8.248896, 8.209596, 8.170796000000001, 8.126995999999998, 8.081795999999999, 8.032596000000002, 7.984996, 7.935796, 7.887196, 7.8398959999999995, 7.7971960000000005, 7.756596000000001, 7.716396, 7.674596, 7.632296, 7.589796, 7.5543960000000006, 7.518596, 7.479596, 7.4389959999999995, 7.398296, 7.351296, 7.300866, 7.248266, 7.199265999999999, 7.149566, 7.100666, 7.047194000000001, 7.0001940000000005, 6.957596, 6.910595999999999, 6.8717939999999995, 6.830494, 6.789426, 6.750726000000001, 6.710426, 6.674626000000001, 6.67326, 6.67366, 6.6829600000000005, 6.69586, 6.711685999999999, 6.715286, 6.7233860000000005, 6.724786, 6.726786, 6.726786, 6.724385999999999, 6.715866, 6.709366, 6.703568000000001, 6.695768, 6.683568, 6.673268, 6.6651679999999995, 6.6617679999999995, 6.659167999999999, 6.658367999999999, 6.6605680000000005, 6.665968, 6.664868, 6.660168, 6.659568], "overall_sma_200": [10.66, 10.52995, 10.4733, 10.349975, 10.235980000000001, 10.15665, 10.089985714285714, 10.0399875, 10.017766666666667, 9.998990000000001, 9.953627272727273, 9.912483333333332, 9.876523076923077, 9.850342857142858, 9.82532, 9.7903, 9.76734117647059, 9.756377777777779, 9.752357894736843, 9.761239999999999, 9.761657142857143, 9.759763636363637, 9.759339130434782, 9.776033333333332, 9.788592, 9.80056923076923, 9.81202962962963, 9.819521428571429, 9.822468965517242, 9.82172, 9.827499999999999, 9.826640625, 9.827045454545456, 9.826838235294119, 9.825785714285713, 9.820069444444444, 9.807364864864866, 9.798223684210527, 9.789551282051283, 9.7810625, 9.7725, 9.760178571428572, 9.749011627906976, 9.733806818181819, 9.718831111111111, 9.702334782608695, 9.687072340425532, 9.673175, 9.660457142857142, 9.650048, 9.637498039215686, 9.623507692307692, 9.608724528301886, 9.595414814814815, 9.580407272727273, 9.562810714285714, 9.545305263157895, 9.528662068965518, 9.511057627118642, 9.494623333333333, 9.477252459016393, 9.461087096774193, 9.43932380952381, 9.419021875, 9.40042153846154, 9.384657575757576, 9.369289552238806, 9.356358823529412, 9.345686956521739, 9.336177142857144, 9.325667605633802, 9.314825, 9.304758904109589, 9.299060810810811, 9.28814, 9.275532894736843, 9.26572077922078, 9.252185897435897, 9.239436708860758, 9.22788125, 9.214635802469136, 9.201530487804877, 9.186813253012048, 9.172684523809524, 9.158535294117646, 9.14314534883721, 9.12569540229885, 9.105138636363636, 9.087665168539326, 9.069135555555556, 9.051892307692308, 9.035241304347826, 9.017066666666667, 8.998906382978724, 8.982917894736842, 8.9653875, 8.945744329896907, 8.926451020408162, 8.90810303030303, 8.888522, 8.867348514851486, 8.843649019607843, 8.820506796116504, 8.797521153846153, 8.77411619047619, 8.750115094339623, 8.728431775700933, 8.708261111111112, 8.687818348623853, 8.667338181818181, 8.646190990990991, 8.625689285714286, 8.605284955752213, 8.585501754385966, 8.56528, 8.546010344827586, 8.526984615384615, 8.50675593220339, 8.486518487394958, 8.466214166666667, 8.446989256198346, 8.427423770491803, 8.408786178861789, 8.39105, 8.3729616, 8.355716666666668, 8.338506299212598, 8.3223453125, 8.305737984496124, 8.290013846153846, 8.274212213740459, 8.257930303030303, 8.242381954887218, 8.240063432835822, 8.238211111111111, 8.23866544117647, 8.238894160583941, 8.237945652173913, 8.234291366906474, 8.231367857142857, 8.226677304964538, 8.222404929577465, 8.216269230769232, 8.209142361111113, 8.201175862068965, 8.192777397260274, 8.18309931972789, 8.172841891891892, 8.161614765100671, 8.150103999999999, 8.138149668874172, 8.125925, 8.114186928104576, 8.10299090909091, 8.092326451612903, 8.082119230769232, 8.071245859872612, 8.060130379746836, 8.050003773584905], "overall_ema_10": [10.66, 10.61270909090909, 10.566761983471073, 10.460077986476332, 10.336427443480634, 10.231622453756883, 10.133145643982903, 10.052573708713284, 10.013923943492687, 9.980483226494016, 9.893122639858738, 9.81435488715715, 9.747199453128575, 9.70407227983247, 9.662422774408384, 9.590164088152314, 9.555588799397347, 9.558209017688737, 9.580352832654421, 9.64392504489907, 9.666847764008331, 9.676511806915906, 9.689873296567558, 9.77535087900982, 9.832559810098942, 9.881185299171861, 9.922787972049704, 9.940790158949758, 9.934282857322529, 9.909867792354795, 9.926419102835741, 9.903433811411059, 9.891900391154502, 9.878827592762773, 9.862677121351359, 9.818554008378385, 9.733362370491404, 9.68366012131115, 9.642994644709121, 9.607904709307462, 9.575558398524286, 9.517275053338052, 9.474134134549315, 9.402473382813076, 9.340187313210699, 9.27106234717239, 9.219051011322863, 9.182859918355069, 9.158703569563238, 9.15530292055174, 9.12888420772415, 9.089087079047031, 9.043798519220298, 9.015835152089334, 8.971137851709454, 8.902749151398643, 8.841340214780708, 8.793823812093306, 8.738583118985431, 8.699749824624444, 8.651613492874544, 8.619501948715536, 8.523228867130893, 8.453550891288911, 8.409268911054562, 8.40031092722646, 8.392072576821649, 8.409877562854076, 8.448081642335152, 8.490248616456032, 8.508385231645844, 8.51504246225569, 8.526852923663746, 8.591625119361247, 8.571329643113746, 8.527451526183974, 8.526096703241432, 8.468624575379353, 8.427965561674016, 8.407426368642376, 8.361530665252854, 8.321252362479607, 8.259206478392406, 8.212078027775604, 8.168063840907312, 8.107506778924163, 8.019778273665224, 7.891945860271546, 7.82977388567672, 7.755269542826406, 7.708856898676149, 7.674519280735031, 7.614606684237753, 7.5592236507399795, 7.5448193506054375, 7.500306741404448, 7.420250970240003, 7.3538417029236385, 7.309506847846613, 7.244141966419956, 7.154297972525418, 7.026243795702615, 6.92329037830214, 6.833601218610841, 6.743855542499778, 6.650427262045273, 6.610349578037041, 6.599376927484851, 6.577672031578514, 6.551731662200602, 6.509598632709584, 6.480580699489659, 6.451384208673357, 6.432950716187292, 6.4015051314259654, 6.388504198439426, 6.376048889632258, 6.333130909699119, 6.290470744299279, 6.246748790790319, 6.227339919737533, 6.196914479785254, 6.18565730164248, 6.1899923377074835, 6.179084639942486, 6.182905614498397, 6.180559139135052, 6.196802932019587, 6.193747853470571, 6.206084607385012, 6.208614678769555, 6.193412009902364, 6.19279164446557, 6.508956800017285, 6.778237381832324, 7.054921494226447, 7.2758448589125475, 7.42714579365572, 7.482210194809225, 7.54453561393482, 7.5491655023103075, 7.562044501890251, 7.522581865182932, 7.462112435149671, 7.387910174213367, 7.312835597083664, 7.214156397613907, 7.114309779865923, 7.002617092617573, 6.899413984868923, 6.798611442165482, 6.704318452680848, 6.63626055219342, 6.591485906340071, 6.565761196096421, 6.55380461498798, 6.521294684990165, 6.483786560446498, 6.477643549456226], "overall_ema_50": [10.66, 10.6498, 10.638435294117649, 10.612614302191465, 10.579962760929055, 10.54780735853968, 10.514167854283224, 10.48184754627212, 10.45667705426145, 10.432101483506099, 10.395548484152918, 10.358856386735157, 10.323018881372995, 10.29113578798582, 10.259130462966768, 10.22014495461513, 10.187982407375321, 10.163747803164524, 10.14477730107964, 10.136354661821615, 10.121987812338414, 10.106223584403574, 10.092254032074024, 10.094910736698573, 10.094718158788826, 10.094925289816716, 10.095516454921944, 10.092625613552455, 10.08526774635432, 10.074080775909053, 10.071210941559679, 10.060575218361262, 10.051925209798076, 10.042830103531486, 10.032915197510645, 10.01672244466709, 9.990576466444852, 9.969769546192113, 9.949778583596345, 9.930179423455312, 9.910564544104123, 9.884856130609844, 9.861136282350634, 9.830503486964334, 9.800283742377498, 9.767331438754852, 9.736651774489955, 9.708547783333486, 9.682722380065508, 9.661439149474704, 9.635892516161972, 9.60742614297915, 9.577331000117223, 9.550376843249882, 9.519773829789102, 9.483508189405217, 9.447488260408935, 9.413469112941918, 9.377254637924587, 9.34383288741774, 9.308192382028809, 9.275518170968855, 9.22902726230341, 9.18632031084053, 9.148033239827177, 9.117129975520228, 9.087242525499828, 9.063821249990031, 9.046416495088462, 9.032047220771267, 9.014712035642981, 8.996291955813845, 8.979966781076048, 8.976168083778948, 8.956710511866047, 8.93213362904777, 8.915971525947858, 8.88828636806755, 8.863059451672745, 8.841566924156167, 8.814642731052004, 8.78818615336369, 8.756492578721977, 8.726826203085821, 8.697146744141278, 8.663337067900443, 8.622617967198465, 8.571405497896565, 8.531350380331995, 8.487768012475838, 8.44903201198659, 8.412599384065548, 8.370732741553173, 8.329135379139323, 8.295835952506408, 8.25678356221204, 8.209850873497842, 8.164562603948907, 8.123207207715616, 8.077199081922847, 8.025152059102345, 7.963381390117939, 7.904425257172138, 7.846604658851661, 7.787522123210421, 7.726442824260992, 7.6756019291919335, 7.63146067706676, 7.586305356397475, 7.541156126734829, 7.493267651176601, 7.448433625640264, 7.404181326595548, 7.362840882415331, 7.319592220359828, 7.280784682306502, 7.243106851627815, 7.199847759407118, 7.156657651195074, 7.113259311932522, 7.075092280092031, 7.035284739696265, 6.999979455786607, 6.968980261442035, 6.936079074718818, 6.907217150220041, 6.878306673740824, 6.854447588496086, 6.8279986634570236, 6.805786951164592, 6.78281491386402, 6.757018250575236, 6.734782240748756, 6.781720192091942, 6.82910371397069, 6.886785921265957, 6.941029610628076, 6.9867931553093285, 7.015938521767786, 7.047666422874931, 7.0681500925661105, 7.089791265406656, 7.099799451076983, 7.1033367275053365, 7.1014019538776765, 7.096445014509925, 7.083647170803653, 7.067229634693707, 7.044985335293954, 7.021064341753014, 6.994552014625445, 6.966530366993075, 6.941568391816876, 6.91993825880445, 6.901509307478785, 6.885763844440402, 6.865733889756465, 6.844136482315035, 6.82868014967523], "overall_ema_200": [10.66, 10.657411940298507, 10.654452617509468, 10.647741646190967, 10.639107400955236, 10.630360063632299, 10.621003247078743, 10.611739533177461, 10.604060532847338, 10.596358437993137, 10.585449398809127, 10.574249902303563, 10.563013584867708, 10.552535837754595, 10.541814088125196, 10.529109470332907, 10.517874550230093, 10.508442962665615, 10.500199749106754, 10.494526119762408, 10.487316904640394, 10.479681910564372, 10.472421394041344, 10.469312723453868, 10.465538467499103, 10.46190126881752, 10.458399763655157, 10.454055487399883, 10.448592248719287, 10.442138594503174, 10.437748160727022, 10.431402407883967, 10.425517806810495, 10.419492754006411, 10.41322914451381, 10.405336317205215, 10.39483545832755, 10.385533612971058, 10.376324323289753, 10.367107165844084, 10.3577827164327, 10.346809754080136, 10.336194731651478, 10.323695281585294, 10.311120204156586, 10.297676222025673, 10.284614767080145, 10.27203153556691, 10.259872017800076, 10.248729012647836, 10.236403350830445, 10.2232053075386, 10.209442070647668, 10.196313293825304, 10.182121121747441, 10.166328871779804, 10.15039525116508, 10.134769427770403, 10.118403562817464, 10.102548800998385, 10.085956275615317, 10.069926859937553, 10.050226095162055, 10.031218870334571, 10.013097289535223, 9.996648560286117, 9.980313748740983, 9.965484756216197, 9.952096848194145, 9.939439168112612, 9.926011912708507, 9.912270500641755, 9.899014077749799, 9.888905479961245, 9.874886519961631, 9.859514514787884, 9.84618601215318, 9.82990555432081, 9.814135349800205, 9.799218580150452, 9.782858196268359, 9.766511348544295, 9.748735116220471, 9.731334766805343, 9.713809047732655, 9.695114430342281, 9.674516276806537, 9.651055418330852, 9.630149394267859, 9.608157858006487, 9.587181162901945, 9.5666121961069, 9.544506602115787, 9.522272705577322, 9.501951584128792, 9.480041618117559, 9.455961602016886, 9.432071436822689, 9.408966248396592, 9.3844989225419, 9.358285002914617, 9.329346843681636, 9.300796128819133, 9.272230993208993, 9.243054565415868, 9.21307392297392, 9.185381645133383, 9.159158942196733, 9.132500644264427, 9.105659841833937, 9.07794183345748, 9.050798133622083, 9.023626012889524, 8.997022768980177, 8.96978871157739, 8.943522157233337, 8.917417459151412, 8.889781464532991, 8.862007519612265, 8.834027345287765, 8.807221103046098, 8.779885569682456, 8.753568300332383, 8.728254187891265, 8.702400912389859, 8.677502395848668, 8.652552123253159, 8.628844141927257, 8.60447753354987, 8.581165319285693, 8.557671137004244, 8.533465454048978, 8.510147389829585, 8.504391694408396, 8.4992733690909, 8.497290549497956, 8.495028951990514, 8.49117791764235, 8.483604008014067, 8.477050734302486, 8.468025353861664, 8.459587290639162, 8.44849686983678, 8.435974512922982, 8.422223522744645, 8.407823288687483, 8.39152753457119, 8.374348156117748, 8.355697925708615, 8.336586503562259, 8.316769722432287, 8.296503357034952, 8.276936159452516, 8.25816067527886, 8.240169026768623, 8.222853912074408, 8.204467305984116, 8.185666636272831, 8.168396321484046], "overall_macd": [0.0, -0.020748717948718465, -0.03995128935641823, -0.08485414399941504, -0.13502186038353514, -0.17438378221857498, -0.20881966078199987, -0.23341962648517267, -0.2380672391986529, -0.2397932350374372, -0.26473761086511693, -0.2844628328285115, -0.2978639288644658, -0.29978371716768315, -0.30066350894749583, -0.31467857647928454, -0.3113037310813507, -0.29155074701081674, -0.2639773179297915, -0.21942289551098426, -0.19477857144484112, -0.17723924550760906, -0.15908462552251024, -0.11034143749404102, -0.076478923369244, -0.04827918810486587, -0.024837467449241757, -0.013224296366354693, -0.013292332738835455, -0.021570226389766134, -0.011783730231496037, -0.02000817078861772, -0.023032924264555277, -0.026735703491974405, -0.03172522335970207, -0.04883410390154275, -0.08322044502234327, -0.10043800065804476, -0.11278294594917071, -0.12196735669350822, -0.1293686203058133, -0.14765315880199736, -0.15830169285112206, -0.1807949694668043, -0.19796098425724828, -0.21712340628101678, -0.22766805708276117, -0.2305430050660906, -0.22777502408361627, -0.21583116406505454, -0.21438419494435834, -0.21878461292735096, -0.22532300749605128, -0.22388929375362565, -0.22978721838558513, -0.24574955570822787, -0.25784825810393563, -0.2631922755580778, -0.27155932882775424, -0.27222799644555984, -0.2768290551609862, -0.274088242984627, -0.2995296209890803, -0.31206027759098376, -0.3127374555259106, -0.29773823646608477, -0.28299254362472936, -0.25744543335158987, -0.22412566965210523, -0.19067997821060345, -0.1694825848793915, -0.15453325865260936, -0.13826773800595404, -0.09976947837673933, -0.10062617549485608, -0.1121164518638107, -0.10468442962451441, -0.12239797995413149, -0.132089246110338, -0.13259278231693372, -0.14423979464612557, -0.15291776960892633, -0.1707376329603072, -0.1811578947545769, -0.18965060248792653, -0.20491240367516106, -0.23128660798225198, -0.273908145738722, -0.2855688018642901, -0.30182066860809087, -0.3047322944773585, -0.3019453085404331, -0.31028091433297966, -0.31606771756835883, -0.3034383728944441, -0.30444457438474615, -0.3209087541918505, -0.3305498209445181, -0.32994894935820884, -0.3384816117979019, -0.35726382183700167, -0.391839469909379, -0.41366552500985154, -0.4284447359858943, -0.44232081597013373, -0.45692662432279807, -0.4472083644928597, -0.42492530206777523, -0.40820865427527053, -0.39404935866262125, -0.3876390916309136, -0.375806100747031, -0.3646457107297767, -0.3493531463489683, -0.3405700472318225, -0.32422351604623145, -0.30851927063249196, -0.30705845988802327, -0.3057252496479075, -0.3050656091504038, -0.29389277845691364, -0.28817169710495527, -0.27442245448327895, -0.25457991448642936, -0.24247444965144638, -0.22463484672202672, -0.21049914816795656, -0.18905608920772554, -0.17727299641315497, -0.15951162175742972, -0.14709673709260151, -0.1432720070891884, -0.13345750914247922, 0.014691826959842835, 0.13524652815727567, 0.25288629088281755, 0.3397791387061586, 0.3910623768730943, 0.39663115461786536, 0.4040524915447614, 0.3849204621678881, 0.3695330264775416, 0.3313288187261012, 0.28525624776726843, 0.23505971783921087, 0.186751214700827, 0.1304291542396907, 0.07643176608079827, 0.02009270964769616, -0.02946173866482127, -0.0751301897510972, -0.1152393159326408, -0.14136197244601334, -0.1554311537890154, -0.15989639667838595, -0.15758402120221415, -0.16394801168438988, -0.17185201549026186, -0.16531695276847724], "overall_signal": [0.0, -0.004149743589743693, -0.011310052743078601, -0.02601887099434589, -0.047819468872183746, -0.073132331541462, -0.10026979738956958, -0.1268997632086902, -0.14913325840668276, -0.16726525373283366, -0.18675972515929032, -0.20630034669313455, -0.2246130631274008, -0.2396471939354573, -0.251850456937865, -0.2644160808461489, -0.27379361089318927, -0.2773450381167148, -0.27467149407933017, -0.263621774365661, -0.24985313378149704, -0.23533035612671946, -0.22008121000587763, -0.19813325550351032, -0.17380238907665707, -0.14869774888229884, -0.12392569259568742, -0.10178541334982087, -0.0840867972276238, -0.07158348306005227, -0.059623532494341026, -0.05170046015319637, -0.045966952975468156, -0.04212070307876941, -0.04004160713495594, -0.04180010648827331, -0.0500841741950873, -0.060154939487678805, -0.07068054077997718, -0.0809379039626834, -0.09062404723130937, -0.10202986954544699, -0.11328423420658201, -0.12678638125862646, -0.14102130185835082, -0.156241722742884, -0.17052698961085944, -0.18253019270190568, -0.19157915897824782, -0.19642955999560918, -0.20002048698535904, -0.20377331217375744, -0.20808325123821622, -0.2112444597412981, -0.2149530114701555, -0.22111232031776998, -0.22845950787500313, -0.23540606141161807, -0.24263671489484534, -0.24855497120498826, -0.2542097879961879, -0.25818547899387567, -0.26645430739291665, -0.27557550143253007, -0.28300789225120615, -0.2859539610941819, -0.2853616776002914, -0.2797784287505511, -0.26864787693086195, -0.2530542971868103, -0.23633995472532654, -0.21997861551078313, -0.20363644000981734, -0.18286304768320175, -0.1664156732455326, -0.15555582896918824, -0.14538154910025347, -0.14078483527102909, -0.13904571743889088, -0.13775513041449944, -0.13905206326082467, -0.141825204530445, -0.14760769021641745, -0.15431773112404934, -0.1613843053968248, -0.17008992505249207, -0.18232926163844407, -0.20064503845849965, -0.21762979113965777, -0.2344679666333444, -0.24852083220214724, -0.2592057274698044, -0.2694207648424395, -0.2787501553876234, -0.28368779888898754, -0.2878391539881393, -0.29445307402888155, -0.3016724234120089, -0.3073277286012489, -0.31355850524057954, -0.32229956855986397, -0.336207548829767, -0.35169914406578395, -0.36704826244980604, -0.38210277315387164, -0.397067543387657, -0.40709570760869757, -0.4106616265005131, -0.41017103205546457, -0.4069466973768959, -0.40308517622769946, -0.3976293611315658, -0.391032631051208, -0.38269673411076005, -0.37427139673497256, -0.36426182059722434, -0.35311331060427786, -0.34390234046102697, -0.33626692229840305, -0.33002665966880324, -0.32279988342642535, -0.31587424616213133, -0.30758388782636087, -0.29698309315837457, -0.28608136445698895, -0.2737920609099965, -0.26113347836158857, -0.246718000530816, -0.23282899970728382, -0.218165524117313, -0.20395176671237072, -0.19181581478773427, -0.18014415365868325, -0.14117695753497803, -0.0858922603965273, -0.01813655014065832, 0.05344658762870507, 0.12096974547758294, 0.17610202730563942, 0.22169212015346385, 0.2543377885563487, 0.2773768361405873, 0.28816723265769006, 0.28758503567960575, 0.2770799721115268, 0.25901422062938684, 0.23329720735144763, 0.20192411909731775, 0.16555783720739345, 0.1265539220329505, 0.08621709967614095, 0.04592581655438461, 0.00846825875430502, -0.024311623754359062, -0.05142857833916445, -0.07265966691177439, -0.0909173358662975, -0.10710427179109036, -0.11874680798656774], "overall_upper_bb": [null, 10.89778694757324, 10.799126149963442, 10.910439102329489, 10.939888522465813, 10.896533598953242, 10.851973469467922, 10.800035622066718, 10.741119664863259, 10.691235880851274, 10.676002599498108, 10.657897926128184, 10.63585345365355, 10.605731982395168, 10.578595036850988, 10.570097850727995, 10.545751550434169, 10.51725511211525, 10.492627723367788, 10.48613219060492, 10.305883618983923, 10.176680497493562, 10.032303779248963, 10.080488431232476, 10.135532213491352, 10.189249104715062, 10.244029464258366, 10.27787254250593, 10.284605249483693, 10.282172454543302, 10.308146673814244, 10.307061129715098, 10.304044841617333, 10.301586338396085, 10.291582217992376, 10.241340905664226, 10.251038688273143, 10.263442662593137, 10.279775567638323, 10.282300759805883, 10.293102601196601, 10.321933116774623, 10.338250784538264, 10.317428222164805, 10.293506904122305, 10.262513301302283, 10.205920631832804, 10.147322335948116, 10.096415780799367, 10.050669052774046, 9.955930406487758, 9.900867975821457, 9.827158198014907, 9.734950692737257, 9.640473392512723, 9.597039090580525, 9.59699341506608, 9.559342523323945, 9.517291508847062, 9.455714466799062, 9.391799094574901, 9.348833532366159, 9.343877643402413, 9.343540304060523, 9.321103643555398, 9.292885542833838, 9.254759939881477, 9.201992878193327, 9.141958785890383, 9.056278221233402, 8.987664026765446, 8.933344751182748, 8.892900593132614, 8.891123153448705, 8.855286320072771, 8.844327721262836, 8.840233377726825, 8.835057222827698, 8.832968621452178, 8.823911065402655, 8.828182360407354, 8.82774726677762, 8.84113781647051, 8.85451059384929, 8.87254833303456, 8.901141947120067, 8.951427419000256, 9.024361960348054, 9.010407876087811, 8.984414244054454, 8.946555695629627, 8.900733450965237, 8.84946514329088, 8.704973481568732, 8.624322470838896, 8.57215592608519, 8.483474798935315, 8.442124150692239, 8.370089933473412, 8.276329339373563, 8.22313359400432, 8.194283427855623, 8.163337914613548, 8.102311371720324, 8.030919745280427, 7.975999239320123, 7.916993306941083, 7.887039970686834, 7.813911218002119, 7.754613936590723, 7.673064413263131, 7.566985373122415, 7.484721896608553, 7.393965235390069, 7.238895979364079, 7.10475077382393, 7.01774403887836, 6.923852931623045, 6.784307466401836, 6.673105406343429, 6.596721910495938, 6.594571583193378, 6.578097278527293, 6.561107521744774, 6.556338767271808, 6.555953022844368, 6.535105075214243, 6.4843941462714545, 6.442478125934512, 6.411096264654997, 6.399801799175797, 6.380038673711332, 6.364293467109179, 7.068112616024507, 7.464725748610151, 7.862877169821449, 8.174646106805564, 8.401197899271732, 8.525737773860754, 8.647458937415147, 8.71845743548109, 8.779679064947786, 8.802871934547865, 8.80976924618582, 8.79730471039687, 8.780478253553452, 8.753825877613966, 8.733619604083927, 8.709855747015817, 8.696423880972217, 8.685190884197414, 8.66895633224659, 8.654998503111214, 8.592350782186209, 8.49822828240931, 8.313028953322616, 8.104823205957597, 7.903390283466019, 7.764017161005325], "overall_lower_bb": [null, 10.16211305242676, 10.147473850036558, 9.789510897670512, 9.53207147753419, 9.41676640104676, 9.327997959103506, 9.279939377933283, 9.294413668470074, 9.306744119148728, 9.231251945956437, 9.16706874053848, 9.117192700192604, 9.094953731890547, 9.072044963149011, 9.010502149272005, 8.98893080250701, 8.995500443440307, 9.012088066105898, 9.036347809395078, 9.127596381016076, 9.18880950250644, 9.272186220751035, 9.242001568767522, 9.217957786508649, 9.198240895284938, 9.185460535741635, 9.184797457494069, 9.184564750516305, 9.183997545456696, 9.208113326185755, 9.2432088702849, 9.285725158382665, 9.319183661603915, 9.360687782007625, 9.446429094335775, 9.431731311726855, 9.408327337406865, 9.369994432361674, 9.319469240194119, 9.274667398803398, 9.199336883225378, 9.136019215461737, 9.048841777835195, 8.969753095877694, 8.886746698697719, 8.830839368167194, 8.789257664051883, 8.754664219200636, 8.734410947225955, 8.73005959351224, 8.696122024178544, 8.669831801985094, 8.669039307262743, 8.661516607487277, 8.602450909419476, 8.523996584933919, 8.473647476676053, 8.418698491152938, 8.387775533200937, 8.352190905425102, 8.317156467633842, 8.203112356597588, 8.109449695939476, 8.046896356444604, 8.015114457166161, 7.990240060118524, 7.9900071218066735, 8.007041214109615, 8.0467217787666, 8.073335973234554, 8.091155248817252, 8.105599406867386, 8.106686846551296, 8.113523679927226, 8.097982278737163, 8.097576622273174, 8.065752777172301, 8.043341378547822, 8.031398934597345, 7.999127639592647, 7.9660627332223815, 7.941672183529491, 7.914299406150713, 7.872261666965442, 7.791168052879931, 7.667882580999743, 7.477618039651942, 7.384572123912188, 7.284565755945546, 7.213424304370375, 7.156746549034762, 7.084514856709119, 7.071696518431266, 7.052347529161103, 7.001514073914809, 6.9441952010646855, 6.87004584930776, 6.828580066526587, 6.785840660626437, 6.69853640599568, 6.558386572144378, 6.437332085386451, 6.341358628279673, 6.2497502547195705, 6.144170760679879, 6.08367669305892, 6.0369600293131676, 6.00308878199788, 5.963886063409277, 5.927435586736871, 5.916514626877587, 5.896278103391447, 5.891034764609931, 5.924104020635921, 5.961249226176069, 5.9742559611216395, 5.976647068376955, 6.015042533598164, 6.036244593656572, 6.051628089504063, 6.014778416806623, 5.998752721472705, 5.993692478255226, 5.977461232728191, 5.974856977155633, 5.969704924785757, 5.992405853728546, 6.004321874065488, 6.018363735345002, 6.019658200824202, 6.016921326288666, 6.019666532890821, 5.474017383975491, 5.250404251389849, 5.049252830178551, 4.932483893194437, 4.902732100728267, 4.941342226139246, 4.997121062584855, 5.06912256451891, 5.163900935052215, 5.261708065452137, 5.352860753814182, 5.45772528960313, 5.552041746446546, 5.638704122386036, 5.698420395916074, 5.754184252984183, 5.784956119027784, 5.808689115802586, 5.840423667753411, 5.8683814968887855, 5.776859217813792, 5.71698171759069, 5.7221810466773855, 5.740886794042404, 5.7630197165339805, 5.774392838994678]}, "alignment": "inconsistent"}

7990_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137540.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229340.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744140.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657835940.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658519940.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957340.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[168, 170.9933, 169.9733, 172.1833, 171.8583, 172.1233, 173.91, 173.0533, 172.4417, 171.2, 172.2983, 171.945, 172.395, 171.6533, 172.88, 173.3067, 172.6867, 171.0767, 172.3967, 172.3367, 171.85, 174.1733, 174.23, 172.32, 173.5633, 174.4833, 172.91, 171.6, 171.7583, 172.1446, 172.8833, 172.26, 171.9367, 168.7567, 165.96, 166.54, 167.4633, 166.7033, 164.5567, 161.3067, 164.3433, 165.2233, 165.3333, 165.48, 165.4133, 164.9833, 161.5267, 160.22, 162.63, 161.3267, 162.5, 163.5633, 163.53, 168.5383, 168.0867, 167.6217, 168.4983, 169.9733, 169.44, 172.0667, 171.43, 172.1517, 171.72, 170.35, 169.2467, 169.5633, 169.3733, 170.5267, 170.2283, 171.1367, 171.4433, 171.4133, 168.65, 169.5967, 169.785, 167.8533, 167.6033, 167.6467, 167.3667, 167.5367, 169.3067, 171.5667, 171.2233, 171.4067, 170.832, 172.56, 172.2833, 170.7274, 170.5967, 170.0433, 169.7133, 170.6533, 167.2017, 168.9353, 168.6133, 168.7967, 168.1817, 167.1367, 163.17, 159.9967, 158.3433, 156.0633, 155.885, 155.4667, 158.5067, 157.1133, 157.7733, 157.59, 157.825, 158.46, 161.0933, 157.7533, 160.4767, 163.5, 163.6667, 164.1967, 164.26, 164.07, 165.4734, 164.498, 165.1851, 165.4667, 165.9333, 165.7433], [168.2767, 170.9933, 170.0633, 172.1833, 171.8583, 172.17, 173.9867, 173.0533, 172.4417, 171.3467, 172.37, 172.05, 172.4133, 172.2533, 173.2167, 173.3167, 172.6867, 171.0767, 172.4483, 172.45, 172.0308, 174.2933, 174.23, 172.32, 173.625, 174.4833, 172.91, 171.6, 171.7583, 172.1446, 172.9783, 172.26, 171.9833, 168.7567, 166.32, 166.5933, 167.5585, 166.7033, 164.5933, 161.5, 164.5968, 165.2233, 165.3967, 165.48, 165.4133, 164.9867, 161.58, 160.8133, 162.63, 161.4117, 162.5789, 163.65, 164.5867, 168.5383, 168.0867, 167.6217, 168.4983, 169.9933, 169.44, 172.23, 171.47, 172.1517, 171.7933, 170.4467, 169.26, 169.7033, 169.495, 170.5333, 170.2283, 171.1367, 171.4433, 171.4133, 168.6733, 169.9433, 169.785, 167.9067, 167.7333, 167.6467, 168.6667, 167.5367, 169.3067, 171.5667, 171.2233, 171.4067, 170.8867, 172.96, 172.2833, 170.78, 170.5967, 170.0433, 169.7467, 170.7533, 167.2017, 169.2966, 168.6133, 168.7967, 168.2933, 167.175, 163.17, 160.25, 158.36, 156.0764, 155.9717, 155.4667, 158.7067, 157.1867, 157.8133, 157.6167, 157.825, 158.7267, 161.1433, 158.6233, 160.5, 163.6433, 163.7033, 164.1967, 164.2967, 164.07, 165.66, 164.51, 165.1851, 165.47, 166.0467, 165.82], [167.7167, 170.9048, 169.8333, 172.1833, 171.684, 172.1233, 173.7133, 172.2467, 172.4417, 171.2, 172.2867, 171.4267, 172.1133, 171.3333, 172.8767, 173.1983, 172.54, 170.93, 172.32, 172.16, 171.44, 174.1733, 174.18, 172.32, 173.5133, 174.4833, 172.4833, 171.56, 171.7583, 172.1446, 172.8833, 172.2467, 171.9183, 167.8383, 165.6967, 166.3767, 167.3033, 166.7033, 164.4633, 160, 164.2517, 165.2233, 165.3333, 165.48, 165.3, 164.83, 161.3634, 160.22, 162.63, 161.13, 162.5, 163.5633, 163.53, 168, 168.0867, 167.535, 168.4983, 169.8883, 169.3033, 171.75, 171.3467, 172.15, 171.6654, 170.3433, 169.2467, 169.3467, 169.2033, 170.5267, 170.2283, 171.1367, 171.3167, 171.4133, 168.39, 169.5083, 169.71, 167.6517, 167.6, 167.6467, 167.3667, 167.4367, 169.1032, 171.5667, 171.08, 171.3, 170.7767, 172.305, 172.2833, 170.7274, 170.5967, 169.8858, 169.6833, 170.1533, 166.95, 168.9353, 168.6133, 168.7833, 168.1817, 167.0483, 162.6933, 159.9967, 158.1, 155.9967, 155.83, 155.35, 157.6933, 157.0828, 157.7663, 157.5667, 157.7667, 158.4484, 160.8667, 157.6333, 160.2267, 163.39, 163.6, 164.1, 164.11, 162.74, 165.4734, 164.435, 165.16, 165.3833, 165.9333, 165.71], [167.7167, 170.9048, 170.0633, 172.1833, 171.684, 172.17, 173.9733, 172.7233, 172.4417, 171.3467, 172.2867, 171.6167, 172.1133, 172.1567, 173.2167, 173.3167, 172.6567, 170.9767, 172.32, 172.16, 171.7267, 174.2033, 174.18, 172.32, 173.5633, 174.4833, 172.7867, 171.56, 171.7583, 172.1446, 172.9783, 172.26, 171.9833, 168.03, 165.84, 166.5933, 167.5585, 166.7033, 164.4633, 161.5, 164.2667, 165.2233, 165.3967, 165.48, 165.3, 164.8367, 161.58, 160.8133, 162.63, 161.13, 162.5, 163.5683, 164.5867, 168.2395, 168.0867, 167.535, 168.4983, 169.9933, 169.3033, 171.7983, 171.47, 172.15, 171.7933, 170.3433, 169.26, 169.3633, 169.2033, 170.5333, 170.2283, 171.1367, 171.3167, 171.4133, 168.6733, 169.9433, 169.775, 167.6517, 167.7333, 167.6467, 167.9067, 167.4367, 169.1032, 171.5667, 171.1167, 171.3533, 170.8383, 172.5533, 172.2833, 170.78, 170.5967, 169.8858, 169.69, 170.7533, 166.95, 169.2966, 168.6133, 168.7833, 168.2933, 167.0483, 162.6933, 160.25, 158.1, 156.075, 155.9583, 155.35, 158.1311, 157.1133, 157.8133, 157.5867, 157.8133, 158.6567, 160.8861, 158.6233, 160.2767, 163.39, 163.7033, 164.1, 164.11, 163.5633, 165.4933, 164.48, 165.16, 165.41, 166.0467, 165.71], [49695, 2913, 4491, 3732, 5250, 2595, 32685, 12717, 1386, 3294, 3222, 26322, 11913, 51762, 6954, 4776, 10608, 7176, 4791, 8121, 14223, 5628, 2712, 1155, 2757, 2676, 30399, 2994, 597, 1761, 7353, 5844, 3918, 43146, 16122, 3234, 7212, 2289, 3624, 55089, 59952, 1722, 4377, 2568, 1533, 6531, 13077, 10725, 1008, 4023, 2646, 2136, 57897, 6882, 3351, 1800, 801, 10830, 7149, 23253, 3444, 870, 2715, 2964, 2241, 31572, 4740, 3447, 1659, 1677, 3804, 2250, 11691, 22164, 5994, 22242, 20154, 612, 72864, 6222, 2772, 2160, 9471, 9438, 15495, 16428, 1425, 2772, 870, 3999, 3072, 31503, 7908, 3840, 1326, 7902, 3273, 14421, 11601, 27345, 16533, 18336, 15024, 8793, 67833, 7521, 2706, 6348, 2046, 6531, 14889, 13845, 13785, 10995, 9489, 6441, 4689, 58248, 6768, 8865, 3978, 2946, 8352, 26517]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565860.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[166.5867, 167.94, 169.71, 169.87, 169.34, 169.2267, 169.1433, 170.1733, 171.15, 171.2633, 172.45, 170.3233, 170.995, 172.7733, 173.2467, 173.1667, 174.6667, 176.39, 175.66, 175.9767, 165.53, 166.8733, 165.4667, 165.11, 166.52, 167.2633, 166, 166.2767, 162.9967, 163.78, 165.5567, 165.5774, 166.0467], [167.3283, 168.1133, 169.71, 169.87, 169.475, 169.2933, 169.33, 170.315, 171.1833, 171.2633, 172.485, 170.3233, 170.995, 172.7733, 173.31, 173.19, 174.7033, 176.4733, 175.7033, 175.9833, 165.6533, 167.2567, 165.505, 165.1367, 166.7, 167.3883, 166.6667, 166.2767, 163.19, 163.9066, 165.8467, 165.6177, 166.0467], [165.67, 167.7567, 169.6467, 169.7533, 169.2433, 169.2267, 169.1433, 169.9667, 171.02, 171.15, 172.45, 170.27, 170.995, 171.6833, 172.6367, 173.0833, 174.6467, 176.39, 175.6167, 175.9067, 165.34, 166.8733, 165.1333, 165.01, 166.52, 167.26, 165.13, 165.9267, 162.9333, 163.7767, 165.5567, 165.505, 166.0333], [166.6667, 168.0367, 169.7017, 169.7533, 169.475, 169.2933, 169.2667, 170.1517, 171.04, 171.1533, 172.485, 170.32, 170.995, 172.38, 172.6367, 173.185, 174.6467, 176.42, 175.6233, 175.9133, 165.5, 167.041, 165.1333, 165.0683, 166.6383, 167.3767, 166.6633, 166.1667, 163.1783, 163.84, 165.8467, 165.5933, 166.0333], [99867, 11472, 8397, 2451, 6642, 3069, 6972, 8001, 15777, 5625, 1950, 2589, 981, 41337, 8592, 8757, 3993, 4950, 4734, 5541, 60513, 14157, 14586, 16515, 15891, 8742, 75072, 15579, 18630, 5718, 8016, 3219, 2616]], "text": {"content": "Where Palo Alto Networks Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-01T13:15:24Z\n\nWithin the last quarter, Palo Alto Networks (NASDAQ:PANW) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n7\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n4\n5\n0\n0\n0\n\n\n\nThese 11 analysts have an average price target of $624.27 versus the current price of Palo Alto Networks at $499.1, implying  upside.\nBelow is a summary of how these 11 analysts rated Palo Alto Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Palo Alto Networks PANW has observed the following analyst ratings:\nThese 11 analysts have an average price target of $624.27 versus the current price of Palo Alto Networks at $499.1, implying  upside.\nBelow is a summary of how these 11 analysts rated Palo Alto Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.85% from the previous average price target of $642.60.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1659359724000, "published_utc": "2022-08-01T13:15:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28287387/where-palo-alto-networks-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.002230624041778766, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5131178791946043, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0037163860247702, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [167.7167, 169.31074999999998, 169.5616, 170.217025, 170.51042, 170.78701666666666, 171.2422, 171.4273375, 171.54004444444445, 171.52071, 171.97771, 172.0489, 172.2539, 172.25124, 172.40451, 172.51918, 172.38752, 172.21286, 172.20068999999998, 172.28202, 172.22602, 172.48468, 172.69135, 172.70768, 172.74234, 172.85899999999998, 172.872, 172.93033, 172.87416000000002, 172.87262, 172.99778, 172.80345, 172.58378, 172.15478, 171.38245, 170.59345000000002, 170.07063, 169.58496, 168.85546, 167.791, 166.91984, 166.21616999999998, 165.55751, 165.30250999999998, 165.24850999999998, 165.07285, 164.47500000000002, 163.88600000000002, 163.70267, 163.66567, 163.48899999999998, 163.32350000000002, 163.2425, 163.51845, 163.79712, 164.06695, 164.75877999999997, 165.67678, 166.34411, 167.41093999999998, 168.30793999999997, 169.16611, 169.88677, 170.09715, 170.21448, 170.39731, 170.46781, 170.52181000000002, 170.61431, 170.54815000000002, 170.53282, 170.45915, 170.14714999999998, 170.10715, 170.15865, 169.98749, 169.84049, 169.55183, 169.31967, 168.94967, 168.72832, 168.74366, 168.988, 169.12900000000002, 169.23533, 169.72548999999998, 170.18049000000002, 170.49382, 170.76282, 171.00773, 171.06641, 170.98507, 170.5684, 170.36273, 170.14023, 169.76323, 169.36423, 168.99106, 168.20072, 167.23714, 166.07814000000002, 164.61031, 163.51114, 162.11648, 161.06826, 159.90126, 158.85326, 157.9071, 157.4191, 157.25976999999997, 157.53838000000002, 157.79321, 158.22504999999998, 159.02905, 159.58626999999998, 160.28494, 160.91460999999998, 161.51227, 162.28027000000003, 162.86260000000001, 163.28999, 163.96866, 164.54566, 164.77766], "in_sma_50": [167.7167, 169.31074999999998, 169.5616, 170.217025, 170.51042, 170.78701666666666, 171.2422, 171.4273375, 171.54004444444445, 171.52071, 171.59034545454546, 171.59254166666665, 171.63259999999997, 171.67003571428572, 171.7731466666667, 171.86961875, 171.91591764705882, 171.8637388888889, 171.88775263157893, 171.901365, 171.89304761904762, 171.9980590909091, 172.0929260869565, 172.1023875, 172.160824, 172.25015, 172.27002222222222, 172.24466428571426, 172.22789310344828, 172.22511666666665, 172.2494129032258, 172.24974375, 172.2416696969697, 172.11779705882353, 171.93843142857142, 171.78995555555557, 171.67559189189188, 171.54474210526317, 171.36316666666667, 171.11658749999998, 170.94951707317074, 170.81317857142858, 170.68721395348837, 170.56886818181817, 170.45178222222222, 170.3297152173913, 170.1435510638298, 169.94917083333334, 169.7998, 169.626404, 169.52206999999999, 169.37534, 169.265808, 169.186932, 169.114986, 169.02228599999998, 168.91278599999998, 168.858186, 168.79541799999998, 168.80445, 168.788116, 168.798782, 168.792382, 168.75611400000003, 168.67698000000001, 168.597912, 168.52884400000002, 168.51997599999999, 168.47814200000002, 168.457676, 168.449476, 168.39367600000003, 168.28354199999998, 168.236008, 168.160242, 168.02361000000002, 167.922542, 167.84427599999998, 167.76724400000003, 167.673086, 167.59558400000003, 167.581718, 167.564386, 167.63085199999998, 167.730818, 167.850018, 167.94451399999997, 168.026048, 168.14871599999998, 168.316432, 168.42489799999998, 168.53549800000002, 168.566564, 168.642896, 168.709162, 168.78809399999997, 168.92236, 169.04706000000002, 169.048326, 169.030726, 168.942726, 168.79286, 168.62029199999998, 168.36250199999998, 168.16339, 167.95495599999998, 167.741256, 167.49312400000002, 167.26332400000004, 167.00049199999998, 166.78881400000003, 166.51827999999998, 166.287948, 166.14888200000001, 166.037748, 165.932482, 165.83061600000002, 165.69121600000003, 165.596516, 165.463382, 165.340248, 165.220182, 165.16764999999998, 165.082984], "in_sma_200": [167.7167, 169.31074999999998, 169.5616, 170.217025, 170.51042, 170.78701666666666, 171.2422, 171.4273375, 171.54004444444445, 171.52071, 171.59034545454546, 171.59254166666665, 171.63259999999997, 171.67003571428572, 171.7731466666667, 171.86961875, 171.91591764705882, 171.8637388888889, 171.88775263157893, 171.901365, 171.89304761904762, 171.9980590909091, 172.0929260869565, 172.1023875, 172.160824, 172.25015, 172.27002222222222, 172.24466428571426, 172.22789310344828, 172.22511666666665, 172.2494129032258, 172.24974375, 172.2416696969697, 172.11779705882353, 171.93843142857142, 171.78995555555557, 171.67559189189188, 171.54474210526317, 171.36316666666667, 171.11658749999998, 170.94951707317074, 170.81317857142858, 170.68721395348837, 170.56886818181817, 170.45178222222222, 170.3297152173913, 170.1435510638298, 169.94917083333334, 169.7998, 169.626404, 169.48667058823528, 169.37285576923074, 169.28255094339625, 169.26323518518518, 169.24184363636365, 169.2113642857143, 169.1988543859649, 169.2125517241379, 169.2140898305085, 169.25716, 169.2934360655738, 169.33950967741936, 169.3784587301587, 169.393534375, 169.39148, 169.39105303030303, 169.38825074626865, 169.40508970588235, 169.4170202898551, 169.44158714285714, 169.4679971830986, 169.49501527777778, 169.48375890410958, 169.48996891891892, 169.49376933333332, 169.46953157894737, 169.4469831168831, 169.42390256410255, 169.40469746835444, 169.3800975, 169.37667901234568, 169.40338658536587, 169.42402891566266, 169.44699642857142, 169.46336470588236, 169.4992941860465, 169.53129425287355, 169.5454840909091, 169.557295505618, 169.56094555555555, 169.56236373626373, 169.57530869565218, 169.54707956989247, 169.54441489361702, 169.53461368421054, 169.52678749999998, 169.5140711340206, 169.48891020408163, 169.4202676767677, 169.32856500000003, 169.2173910891089, 169.08854411764707, 168.96106601941747, 168.8301903846154, 168.7282942857143, 168.61871886792454, 168.51773364485982, 168.41652037037036, 168.31924311926605, 168.2314018181818, 168.16522792792793, 168.08003214285714, 168.0109761061947, 167.97044122807017, 167.93333565217392, 167.90028965517243, 167.86789401709402, 167.83141440677966, 167.81176638655464, 167.78400166666668, 167.76231570247933, 167.7430344262295, 167.7292430894309, 167.71295887096775], "in_ema_10": [167.7167, 168.29635454545453, 168.6176173553719, 169.26592329075882, 169.70557360152992, 170.15365112852447, 170.84813274152003, 171.18907224306182, 171.4168227443233, 171.40407315444634, 171.5645507627288, 171.57403244223264, 171.67208108909944, 171.76019361835407, 172.0250129604715, 172.25986514947667, 172.33201694048088, 172.08559567857526, 172.12821464610704, 172.1339938013603, 172.05994038293116, 172.44964213148913, 172.76425265303658, 172.68347944339357, 172.843446817322, 173.14160194144526, 173.07707431572794, 172.8012426219592, 172.6116166906939, 172.52670456511316, 172.60881282600167, 172.54539231218317, 172.44319370996803, 171.6407948536102, 170.58610488022651, 169.86014035654898, 169.4416602917219, 168.94377660231788, 168.12914449280552, 166.9238454941136, 166.44072813154747, 166.2193775621752, 166.0697998235979, 165.96256349203463, 165.84209740257378, 165.6592978748331, 164.91760735213617, 164.17136965174777, 163.89112062415725, 163.38909869249227, 163.2274443847664, 163.28941813299068, 163.525287563356, 164.38241709729124, 165.0559230796019, 165.5066643378561, 166.05059809460954, 166.76745298649868, 167.22851607986254, 168.0593858835239, 168.67949754106502, 169.3104979881441, 169.76191653575427, 169.86762262016256, 169.75714578013302, 169.68553745647247, 169.59785791893202, 169.76793829730804, 169.8516404250702, 170.08528762051196, 170.30918078041884, 170.5099297294336, 170.17599705135476, 170.13368849656297, 170.0684724062788, 169.6290592415008, 169.2843757430461, 168.9866165170377, 168.7902680593945, 168.5441647758682, 168.64580754389218, 169.17687889954814, 169.52957364508484, 169.8611602550694, 170.03882202687495, 170.4959998401704, 170.82096350559397, 170.81351559548597, 170.77409457812487, 170.61258647301125, 170.44484347791828, 170.50092648193313, 169.855303485218, 169.7537210333602, 169.54637175456742, 169.40763143555515, 169.20502571999964, 168.81289377090877, 167.70024035801626, 166.34565120201327, 164.8464418925563, 163.25163427572787, 161.9255734983228, 160.73001468044592, 160.25748473854665, 159.6858147860836, 159.34535755225022, 159.02560163365928, 158.80518315481214, 158.77818621757356, 159.16144326892382, 159.06359903821038, 159.28416284944484, 160.03067869500032, 160.6984280231821, 161.3168956553308, 161.82473280890702, 162.14083593456027, 162.7503748555493, 163.06485215454032, 163.44578812644207, 163.80291755799803, 164.2108780019984, 164.48344563799867], "in_ema_50": [167.7167, 167.84172352941178, 167.92884417531718, 168.0956855802067, 168.2364037927476, 168.39066246754183, 168.609589429599, 168.77091141275199, 168.91486390636956, 169.0102300276884, 169.13871904621044, 169.23589476988846, 169.34873419067716, 169.45885049692512, 169.60621714410453, 169.75172627570828, 169.86564681391582, 169.9092175270956, 170.00375801622909, 170.08831652539658, 170.15256685773397, 170.31141913782284, 170.46312819124157, 170.5359466935458, 170.6546664310538, 170.80480892395366, 170.88253014262216, 170.90909758800953, 170.94239964338172, 170.98954475540597, 171.06753515715477, 171.11429848432516, 171.14837697513596, 171.02608768199337, 170.82271169446423, 170.6568524123284, 170.53534839615867, 170.38507198846617, 170.1528456359773, 169.81351835613506, 169.59599606765917, 169.42451779049605, 169.26656415165309, 169.11807143982358, 168.9683431480658, 168.80631792657303, 168.52293290984468, 168.22059436436058, 168.00135536967977, 167.73189045322175, 167.5267182785856, 167.3714861892293, 167.26227888769088, 167.30060128425202, 167.3314286848696, 167.33941187369823, 167.38485846688656, 167.48715029171453, 167.5583718489022, 167.72464354110213, 167.87152026498046, 168.03930378400085, 168.1865193218832, 168.27109895631915, 168.30987938940467, 168.35119000158488, 168.3846060799541, 168.46886858662256, 168.5378658969511, 168.63978095981577, 168.7447581770779, 168.84940687601602, 168.8425007240154, 168.8856693230736, 168.92054503589426, 168.87078640703567, 168.82617909695585, 168.7799250147223, 168.7456808964979, 168.69434831232152, 168.71038171183835, 168.82239419372704, 168.91236697044363, 169.0080898343478, 169.07986278202043, 169.21607600625492, 169.33635930012727, 169.3929726609066, 169.44017765459654, 169.4576530406908, 169.4667646861539, 169.51721705140278, 169.4165418729164, 169.41183827005696, 169.38052304378024, 169.35710253225946, 169.31538478589636, 169.22647950017495, 168.97027638252104, 168.62830475967706, 168.21543006321915, 167.73933476662233, 167.27733340322538, 166.80959483839302, 166.46926170747565, 166.10236124835896, 165.77730002293313, 165.4561000220338, 165.1563823741109, 164.9014928692438, 164.74402648221465, 164.50399799271602, 164.3382216008448, 164.30103644002736, 164.27759579532042, 164.27063125432747, 164.26433198945188, 164.23684053888513, 164.28611345892887, 164.29371685269635, 164.3276887408259, 164.37013231961706, 164.43588007178894, 164.48584555916977], "in_ema_200": [167.7167, 167.7484223880597, 167.77145599613874, 167.8153549414508, 167.8538489221329, 167.8967956990271, 167.95725842839002, 168.00468172761003, 168.0488311631562, 168.08164577844818, 168.12348711398602, 168.1582454511603, 168.1975992277657, 168.23699326530036, 168.28654258604362, 168.33659390359543, 168.37958003390793, 168.4054220236203, 168.4443730482609, 168.481344460716, 168.51363655563426, 168.5702501222449, 168.62606852898872, 168.6628240660137, 168.71158502058074, 168.76901502037597, 168.80899198534738, 168.8363651994235, 168.8654391775387, 168.89806764343382, 168.93866697036484, 168.97171506021195, 169.00168107951333, 168.99201261106046, 168.96064930149768, 168.93709358705493, 168.92337623793, 168.90128592710482, 168.85712686315352, 168.7839216207341, 168.73897414192083, 168.70399230966294, 168.67108392847226, 168.639331849582, 168.6061046669991, 168.56859815289963, 168.499059862821, 168.4225846403054, 168.3649469821929, 168.292957459982, 168.23531609222098, 168.18887812115412, 168.15303555278444, 168.1538958955428, 168.15322727966677, 168.1470757644462, 168.1505705329592, 168.16890614954667, 168.18019365054622, 168.21619470874975, 168.24857088080202, 168.2873910710428, 168.3222757370026, 168.3423854311618, 168.35151592438407, 168.36158342762405, 168.3699587169014, 168.39148450081285, 168.40976127194904, 168.43689499063612, 168.46554976684868, 168.49488061493975, 168.49665593220402, 168.5110504005403, 168.52362701347027, 168.51495112278897, 168.50717349967664, 168.49861157430672, 168.49272190690067, 168.482214226235, 168.48839318915802, 168.51902310767386, 168.54487063894078, 168.57281520969758, 168.5953573469145, 168.63473986087558, 168.67104394186188, 168.6920285792563, 168.71098053369155, 168.72267027962496, 168.732295450972, 168.7524049489723, 168.7344705713706, 168.74006389901865, 168.7388025666901, 168.73924532722057, 168.7348080602831, 168.7180268855539, 168.65807935435436, 168.5744168732165, 168.47019381975167, 168.34685855786358, 168.22358931848188, 168.0954939023776, 167.996345704344, 167.8880566923605, 167.78781035711313, 167.6863067714702, 167.58806789812226, 167.49919856580263, 167.4333965900235, 167.34573393738646, 167.2753952912433, 167.2367346415792, 167.20157608793167, 167.1707146343204, 167.14025976233714, 167.10466812291088, 167.08863460925008, 167.06267804597397, 167.04374592611356, 167.02748974774426, 167.01773064577665, 167.00471840054504], "in_macd": [0.0, 0.2543213675213849, 0.3835495458640992, 0.6495425682595055, 0.8107092659395789, 0.9665098494103859, 1.2214144678059142, 1.3074917105054737, 1.3375671375719946, 1.2585371486632084, 1.2572625174821042, 1.1884888033945344, 1.1606770467345484, 1.1291222283059312, 1.176090706992312, 1.2074638375073619, 1.165634081215643, 0.9855608068421873, 0.9404041296909895, 0.8815445777384241, 0.7908182099381236, 0.9082876572747693, 0.9881125786095026, 0.8910168608106517, 0.9039713057168228, 0.9772094456779143, 0.8881121542436574, 0.7103292375445278, 0.5787645109279254, 0.4999070811180104, 0.4989332306273866, 0.43518410866892054, 0.35820591786190903, -0.0215497121761814, -0.49353432588492296, -0.7976062104044956, -0.9497536275021332, -1.1263551237751983, -1.4305716222936553, -1.8890036752948163, -2.005941566674153, -1.9983898682770302, -1.9558671431137782, -1.8936175192039286, -1.8376257338705102, -1.809774326741831, -2.0271229470627645, -2.235470465011474, -2.228308315654914, -2.3169612377755584, -2.2507267894338554, -2.0879638821640185, -1.8554087396345267, -1.3606717050072916, -0.9697401627209388, -0.696413852807467, -0.3974885233560883, -0.039498723662177326, 0.1863850079915892, 0.5602667349796491, 0.8206200340731016, 1.069493758045752, 1.22383763001244, 1.2151459327782277, 1.1080712875630354, 1.019793758832492, 0.9262453387862593, 0.9484937807581559, 0.9307853659981618, 0.9787689684967518, 1.0195678710982747, 1.047619799106883, 0.8390836196365967, 0.7674489078620752, 0.6891533484049432, 0.4505770172245036, 0.265032860120499, 0.10973492666155948, 0.007552956838623004, -0.11008309310059872, -0.06805341036809409, 0.1621698841986472, 0.304798734537826, 0.4319455690253733, 0.48555695708225244, 0.6588358855361207, 0.7655491669682135, 0.7205108641931588, 0.6623912723985654, 0.5525973896831431, 0.444659762032245, 0.43984754934811576, 0.127667638563139, 0.06882049890467101, -0.03257735124259398, -0.09808760590223642, -0.18738381561107076, -0.35452604469219295, -0.8288451581353229, -1.3859242907972202, -1.9780982632155713, -2.5810482613983936, -3.033340729930302, -3.4016582966725935, -3.4296067230755796, -3.4936118238405527, -3.448104574310662, -3.3912324605842628, -3.289951659680895, -3.1058285061562287, -2.748334542498384, -2.6174348895756054, -2.3531547069201224, -1.8709265899459524, -1.4467988448528217, -1.0663717073029204, -0.7553661527290103, -0.546704066920654, -0.22303201602326794, -0.04773417539399816, 0.1443964310864203, 0.31322358509717674, 0.4927169555033686, 0.6008713972118755], "in_signal": [0.0, 0.05086427350427698, 0.11740132797624142, 0.22382957603289427, 0.3412055140142312, 0.4662663810934622, 0.6172959984359526, 0.7553351408498569, 0.8717815401942846, 0.9491326618880694, 1.0107586330068765, 1.0463046670844083, 1.0691791430144364, 1.0811677600727354, 1.1001523494566507, 1.121614647066793, 1.130418533896563, 1.1014469884856881, 1.0692384167267484, 1.0316996489290835, 0.9835233611308916, 0.9684762203596672, 0.9724034920096343, 0.9561261657698378, 0.9456951937592348, 0.9519980441429708, 0.9392208661631083, 0.8934425404393923, 0.830506934537099, 0.7643869638532814, 0.7112962172081025, 0.6560737955002662, 0.5965002199725948, 0.4728902335428396, 0.27960532165728713, 0.0641630152449306, -0.13862031330448218, -0.33616727539862545, -0.5550481447776314, -0.8218392508810685, -1.0586597140396854, -1.2466057448871544, -1.3884580245324791, -1.4894899234667691, -1.5591170855475174, -1.6092485337863802, -1.6928234164416573, -1.8013528261556209, -1.8867439240554797, -1.9727873867994956, -2.0283752673263677, -2.040292990293898, -2.003316140162024, -1.8747872531310776, -1.69377783504905, -1.4943050386007335, -1.2749417355518047, -1.0278531331738792, -0.7850055049407856, -0.5159510569566986, -0.24863683875073858, 0.01498928060855953, 0.25675895048933567, 0.4484363469471141, 0.5803633350702984, 0.6682494198227371, 0.7198486036154417, 0.7655776390439846, 0.79861918443482, 0.8346491412472063, 0.87163288721742, 0.9068302695953127, 0.8932809396035696, 0.8681145332552707, 0.8323222962852053, 0.755973240473065, 0.6577851644025519, 0.5481751168543534, 0.4400506848512073, 0.3300239292608461, 0.25040846133505806, 0.2327607459077759, 0.24716834363378593, 0.2841237887121034, 0.3244104223861332, 0.3912955150161307, 0.46614624540654725, 0.5170191691638696, 0.5460935898108088, 0.5473943497852757, 0.5268474322346696, 0.5094474556573588, 0.4330914922385149, 0.3602372935717461, 0.2816743646088781, 0.20572197050665522, 0.12710081328311004, 0.03077544168804945, -0.14114867827662503, -0.3901038007807441, -0.7077026932677095, -1.0823718068938464, -1.4725655915011377, -1.8583841325354291, -2.1726286506434596, -2.4368252852828785, -2.6390811430884353, -2.789511406587601, -2.88959945720626, -2.932845266996254, -2.8959431220966803, -2.840241475592465, -2.7428241218579967, -2.568444615475588, -2.344115461351035, -2.088566710541412, -1.8219265989789317, -1.5668820925672762, -1.2981120772584747, -1.0480364968855795, -0.8095499112911796, -0.5849952120135085, -0.3694527785101331, -0.17538794336573132], "in_upper_bb": [null, 173.81940425820164, 172.86600467860703, 173.9790330289654, 174.02270427494133, 174.2082810304168, 175.18625634848183, 175.2260456096266, 175.1571860204836, 174.93317539935248, 174.8604812833619, 174.71053096801668, 174.63179078308352, 174.56515079434956, 174.67502729812588, 174.77739390336038, 174.75712743272697, 174.65544992916836, 174.60887300652942, 174.55270607577754, 173.88516335302307, 174.18867428141704, 174.27918786254196, 174.2824446966686, 174.39761593746127, 174.69033948748478, 174.53894439946433, 174.5387812068768, 174.53757640150627, 174.5080973167139, 174.54553249216, 174.52877680237197, 174.53086132598813, 175.2287346618465, 176.0959442593079, 176.39093533539688, 176.46736181039768, 176.6892973295742, 177.05625847397565, 177.76469612469865, 177.8326078915816, 177.3886508508653, 176.83169910325043, 176.48963323562953, 175.86983139285553, 174.94845789732148, 174.50964844281557, 174.22352875985032, 173.5887068635793, 172.834135502414, 171.56564000102773, 170.22448471340016, 168.66964551610187, 168.71847395963044, 169.09672360851573, 169.25166867613555, 169.4416394747725, 170.10428905968362, 170.71286629072648, 171.7272688018774, 172.59354590023418, 173.48709324539382, 174.20334115229826, 174.60902786880717, 174.84680874606008, 175.07083346827713, 175.02449910402214, 174.88101690507622, 174.80698650044468, 174.37424515886943, 173.95862291785645, 173.49693584083928, 172.83157351064696, 172.7905519432409, 172.7094338501075, 172.6898590050901, 172.78093986758012, 172.89343651137375, 172.9639379224881, 172.81864523555723, 172.60184500479266, 172.47851308349388, 172.35053604167382, 172.49536181619197, 172.6191514947988, 173.03863541524896, 173.35357916259395, 173.37584207837813, 173.4030510111698, 173.30100634285733, 173.16087823013459, 173.0762753731843, 173.20960752277676, 173.18290528261474, 173.1618128554033, 173.11406189866926, 173.08044465837074, 173.14105993130656, 174.06611152401874, 175.24895581957918, 176.43595440206246, 177.30052689673224, 177.76710882555764, 177.95418379710492, 177.64256236720624, 176.97405840405307, 176.10471431262204, 175.3510378068573, 174.46614056375302, 173.54585038412105, 172.55757491680436, 171.16617349802289, 170.46208570657205, 169.40795821667024, 168.46725953492, 167.43963536530558, 166.44349563235798, 165.62103998271638, 166.17658335419515, 166.71860228213936, 167.37550990301742, 167.86901117114977, 168.3336110127592, 168.49253763582956], "in_lower_bb": [null, 164.80209574179833, 166.25719532139297, 166.4550169710346, 166.9981357250587, 167.36575230291652, 167.29814365151816, 167.6286293903734, 167.9229028684053, 168.10824460064754, 168.320209625729, 168.4745523653166, 168.63340921691642, 168.77492063422187, 168.8712660352075, 168.96184359663962, 169.07470786139066, 169.07202784860942, 169.16663225662845, 169.25002392422246, 170.31856664697693, 170.34490571858294, 170.66606213745803, 170.6764753033314, 170.7492340625387, 170.68784051251527, 170.72057560053562, 170.60440879312316, 170.53727359849375, 170.64654268328607, 170.67826750784, 170.75935319762806, 170.74426867401192, 169.6337253381535, 168.02884574069205, 167.06151466460312, 166.47526818960233, 165.8259926704258, 164.67336152602437, 162.89892387530134, 162.0850121084184, 161.63096914913467, 161.3095908967496, 160.96765676437047, 160.76112860714449, 160.7178421026785, 160.03598155718444, 159.24743124014967, 158.96942313642072, 158.62253449758603, 158.84319999897227, 159.31518528659984, 160.13036448389812, 160.10248604036957, 159.94890639148423, 159.88813132386449, 159.79214052522747, 159.4584909403164, 159.33391370927353, 159.34934119812257, 159.2033940997659, 159.00251675460615, 158.92592884770175, 159.0065721311928, 159.1647912539399, 159.39342653172284, 160.20209089597785, 161.3175730949238, 162.15143349955537, 163.58484484113052, 164.88213708214354, 166.12832415916068, 167.20234648935306, 167.4137480567591, 167.66369614989256, 167.69494099490987, 167.52736013241991, 167.18020348862626, 166.97004207751192, 166.67917476444276, 166.6592949952073, 166.72429691650612, 166.78461395832613, 166.74078818380804, 166.77482850520119, 166.67434458475105, 166.66740083740606, 166.6698079216219, 166.6794389888302, 166.65639365714267, 166.63385176986537, 166.65245462681568, 166.34679247722323, 166.30882471738528, 166.2137471445967, 166.37465810133074, 166.46427534162925, 166.34382006869342, 164.89742847598123, 162.9959141804208, 160.70859559793752, 158.2948531032678, 156.31243117444237, 154.5250262028951, 153.56592763279374, 152.69043159594693, 152.11277568737796, 151.5471221931427, 151.153679436247, 150.95105961587896, 151.05894508319562, 151.23734650197713, 151.2741042934279, 151.7375717833297, 152.18727046507996, 152.7465646346944, 153.32437436764204, 153.79833001728363, 153.52278664580484, 153.40376771786063, 153.45286009698265, 153.89285882885022, 154.4370989872408, 155.3141723641704], "out_sma_10": [166.6667, 167.3517, 168.13503333333333, 168.5396, 168.72668, 168.82111666666665, 168.8847714285714, 169.0431375, 169.2650111111111, 169.45383999999999, 170.03567, 170.264, 170.39333, 170.656, 170.97217, 171.36133999999998, 171.89934, 172.52617, 172.9845, 173.4605, 172.762, 172.4341, 171.84793, 171.11676, 170.51691999999997, 169.93608999999998, 169.13775, 168.11242, 166.86791999999997, 165.66059, 165.69526000000002, 165.55049, 165.64049], "out_sma_50": [166.6667, 167.3517, 168.13503333333333, 168.5396, 168.72668, 168.82111666666665, 168.8847714285714, 169.0431375, 169.2650111111111, 169.45383999999999, 169.7294, 169.77861666666666, 169.8721846153846, 170.05131428571426, 170.22367333333332, 170.40875625, 170.6580470588235, 170.97815555555556, 171.22263684210526, 171.45717, 171.17349523809523, 170.98565454545454, 170.7312043478261, 170.49525, 170.340972, 170.22696153846152, 170.0949740740741, 169.95467857142856, 169.7210103448276, 169.52497666666665, 169.40632258064514, 169.287165625, 169.18856363636363], "out_sma_200": [166.6667, 167.3517, 168.13503333333333, 168.5396, 168.72668, 168.82111666666665, 168.8847714285714, 169.0431375, 169.2650111111111, 169.45383999999999, 169.7294, 169.77861666666666, 169.8721846153846, 170.05131428571426, 170.22367333333332, 170.40875625, 170.6580470588235, 170.97815555555556, 171.22263684210526, 171.45717, 171.17349523809523, 170.98565454545454, 170.7312043478261, 170.49525, 170.340972, 170.22696153846152, 170.0949740740741, 169.95467857142856, 169.7210103448276, 169.52497666666665, 169.40632258064514, 169.287165625, 169.18856363636363], "out_ema_10": [166.6667, 166.91579090909087, 167.4223198347107, 167.84613441021784, 168.14229179017823, 168.3515660101458, 168.5179540083011, 168.81499873406455, 169.21954441878006, 169.57113634263823, 170.10092973488582, 170.1407606921793, 170.29607692996487, 170.67497203360762, 171.03164984567894, 171.4231680555555, 172.00926477272722, 172.81121663223138, 173.3225045172802, 173.79355824141106, 172.28563856115449, 171.33206791367184, 170.20501920209512, 169.27107025625963, 168.7923847551215, 168.5349875269176, 168.19468070384167, 167.8259569395068, 166.980928405051, 166.40985051322352, 166.30745951081923, 166.1776123270339, 166.15137372211862], "out_ema_50": [166.6667, 166.72042549019608, 166.83733821607075, 166.95168965857778, 167.05064300530023, 167.13859033842573, 167.22204561927177, 167.33693402635913, 167.48215229983526, 167.62611887631232, 167.816663234104, 167.91483330335484, 168.03562415420367, 168.205991834431, 168.37974509582588, 168.568186464617, 168.80655954443597, 169.10512583681103, 169.36074050987725, 169.61770362713696, 169.45622505352375, 169.36151034554243, 169.195698175129, 169.03383942316316, 168.93989670068618, 168.87859486928673, 168.79172056068725, 168.6887785779152, 168.4726813787813, 168.29100759922125, 168.19515239925178, 168.09311897183017, 168.01234175724858], "out_ema_200": [166.6667, 166.68033184079601, 166.71039520556423, 166.74067286521037, 166.7678801003824, 166.79300865659752, 166.8176225008105, 166.85079740129996, 166.89248100924723, 166.93487721811044, 166.9901023204178, 167.0232356306624, 167.06275567413843, 167.11566357787837, 167.17059926367062, 167.2304440471167, 167.30423763868768, 167.39494174178532, 167.47681595330985, 167.5607610682023, 167.54025598294658, 167.53528826172322, 167.51138788100957, 167.4870785488602, 167.4786329911601, 167.4776187325416, 167.46951605858598, 167.45655271471946, 167.41398303596606, 167.37842101570772, 167.36318001057631, 167.34556926420242, 167.33251185858848], "out_macd": [0.0, 0.10928774928774487, 0.3264871226694481, 0.49705316024579815, 0.6028225268911171, 0.6643259050104859, 0.7028197094628581, 0.795567622245045, 0.9300286066499552, 1.0338150917916948, 1.20958039961738, 1.1607973171489618, 1.1631946477831434, 1.262301449302413, 1.3460415194465156, 1.4400493633549445, 1.6138942625612174, 1.8731654028218259, 1.9913970323385968, 2.084468570765239, 1.3029426413756653, 0.7987164272798566, 0.24238402105345358, -0.2014363430390631, -0.42162111441595584, -0.5304220479515038, -0.6665296506024276, -0.8051856965471131, -1.1430343285944105, -1.3419193328640233, -1.3223697569172828, -1.3121976417804433, -1.2541745015247443], "out_signal": [0.0, 0.021857549857548977, 0.08278346441992881, 0.1656374035851027, 0.2530744282463056, 0.33532472359914167, 0.408823720771885, 0.48617250106651705, 0.5749437221832048, 0.6667179961049028, 0.7752904768073983, 0.8523918448757111, 0.9145524054571976, 0.9841022142262408, 1.0564900752702957, 1.1332019328872256, 1.229340398822024, 1.3581053996219845, 1.484763726165307, 1.6047046950852935, 1.544352284343368, 1.3952251129306656, 1.1646568945552231, 0.891438247036366, 0.6288263747459016, 0.39697669020642057, 0.18427542204465097, -0.013616801673701856, -0.2395003070578436, -0.45998411221907953, -0.6324612411587203, -0.7684085212830649, -0.8655617173314007], "out_upper_bb": [null, 169.28917258045115, 171.17480854432068, 171.50252803827564, 171.42560301631593, 171.2790400126371, 171.15367938531853, 171.32679177440318, 171.78203248854206, 172.1104765254668, 172.84276018860652, 172.76660900915817, 172.81146140154155, 173.17728283406447, 173.51854218436878, 173.91942293917745, 174.63050266154437, 175.69301980198114, 176.2761060945476, 176.80449961396818, 176.9862720105104, 177.0785599790471, 177.45861696187066, 177.7607644863147, 177.8545582008094, 177.89151130159655, 177.95686186464363, 178.0082565731631, 178.23859385464408, 178.27914797656985, 177.983821375972, 177.87765833089423, 177.67110476249337], "out_lower_bb": [null, 165.41422741954884, 165.09525812234597, 165.57667196172437, 166.02775698368404, 166.3631933206962, 166.6158634718243, 166.75948322559682, 166.74798973368016, 166.79720347453318, 166.61603981139348, 166.79062432417516, 166.93290782922767, 166.92534573736404, 166.92880448229786, 166.89808956082257, 166.68559145610266, 166.26329130912998, 166.16916758966292, 166.1098403860318, 165.81139798948965, 165.6195400209529, 164.78264303812935, 164.0119955136853, 163.63453179919057, 163.4059186984034, 163.08022813535635, 162.63033342683687, 161.61382614535592, 160.84194202343014, 160.473438624028, 160.1069316691058, 159.81731523750665], "overall_sma_10": [167.7167, 169.31074999999998, 169.5616, 170.217025, 170.51042, 170.78701666666666, 171.2422, 171.4273375, 171.54004444444445, 171.52071, 171.97771, 172.0489, 172.2539, 172.25124, 172.40451, 172.51918, 172.38752, 172.21286, 172.20068999999998, 172.28202, 172.22602, 172.48468, 172.69135, 172.70768, 172.74234, 172.85899999999998, 172.872, 172.93033, 172.87416000000002, 172.87262, 172.99778, 172.80345, 172.58378, 172.15478, 171.38245, 170.59345000000002, 170.07063, 169.58496, 168.85546, 167.791, 166.91984, 166.21616999999998, 165.55751, 165.30250999999998, 165.24850999999998, 165.07285, 164.47500000000002, 163.88600000000002, 163.70267, 163.66567, 163.48899999999998, 163.32350000000002, 163.2425, 163.51845, 163.79712, 164.06695, 164.75877999999997, 165.67678, 166.34411, 167.41093999999998, 168.30793999999997, 169.16611, 169.88677, 170.09715, 170.21448, 170.39731, 170.46781, 170.52181000000002, 170.61431, 170.54815000000002, 170.53282, 170.45915, 170.14714999999998, 170.10715, 170.15865, 169.98749, 169.84049, 169.55183, 169.31967, 168.94967, 168.72832, 168.74366, 168.988, 169.12900000000002, 169.23533, 169.72548999999998, 170.18049000000002, 170.49382, 170.76282, 171.00773, 171.06641, 170.98507, 170.5684, 170.36273, 170.14023, 169.76323, 169.36423, 168.99106, 168.20072, 167.23714, 166.07814000000002, 164.61031, 163.51114, 162.11648, 161.06826, 159.90126, 158.85326, 157.9071, 157.4191, 157.25976999999997, 157.53838000000002, 157.79321, 158.22504999999998, 159.02905, 159.58626999999998, 160.28494, 160.91460999999998, 161.51227, 162.28027000000003, 162.86260000000001, 163.28999, 163.96866, 164.54566, 164.77766, 165.074, 165.46767, 166.02684, 166.64584, 167.04401, 167.52533999999997, 167.93600999999998, 168.41018, 168.90951, 169.45383999999999, 170.03567, 170.26399999999998, 170.39333000000002, 170.656, 170.97217, 171.36133999999998, 171.89934, 172.52617, 172.9845, 173.4605, 172.762, 172.4341, 171.84793, 171.11676, 170.51692, 169.93609, 169.13775, 168.11242, 166.86792, 165.66059, 165.69526000000002, 165.55049, 165.64049], "overall_sma_50": [167.7167, 169.31074999999998, 169.5616, 170.217025, 170.51042, 170.78701666666666, 171.2422, 171.4273375, 171.54004444444445, 171.52071, 171.59034545454546, 171.59254166666665, 171.63259999999997, 171.67003571428572, 171.7731466666667, 171.86961875, 171.91591764705882, 171.8637388888889, 171.88775263157893, 171.901365, 171.89304761904762, 171.9980590909091, 172.0929260869565, 172.1023875, 172.160824, 172.25015, 172.27002222222222, 172.24466428571426, 172.22789310344828, 172.22511666666665, 172.2494129032258, 172.24974375, 172.2416696969697, 172.11779705882353, 171.93843142857142, 171.78995555555557, 171.67559189189188, 171.54474210526317, 171.36316666666667, 171.11658749999998, 170.94951707317074, 170.81317857142858, 170.68721395348837, 170.56886818181817, 170.45178222222222, 170.3297152173913, 170.1435510638298, 169.94917083333334, 169.7998, 169.626404, 169.52206999999999, 169.37534, 169.265808, 169.186932, 169.114986, 169.02228599999998, 168.91278599999998, 168.858186, 168.79541799999998, 168.80445, 168.788116, 168.798782, 168.792382, 168.75611400000003, 168.67698000000001, 168.597912, 168.52884400000002, 168.51997599999999, 168.47814200000002, 168.457676, 168.449476, 168.39367600000003, 168.28354199999998, 168.236008, 168.160242, 168.02361000000002, 167.922542, 167.84427599999998, 167.76724400000003, 167.673086, 167.59558400000003, 167.581718, 167.564386, 167.63085199999998, 167.730818, 167.850018, 167.94451399999997, 168.026048, 168.14871599999998, 168.316432, 168.42489799999998, 168.53549800000002, 168.566564, 168.642896, 168.709162, 168.78809399999997, 168.92236, 169.04706000000002, 169.048326, 169.030726, 168.942726, 168.79286, 168.62029199999998, 168.36250199999998, 168.16339, 167.95495599999998, 167.741256, 167.49312400000002, 167.26332400000004, 167.00049199999998, 166.78881400000003, 166.51827999999998, 166.287948, 166.14888200000001, 166.037748, 165.932482, 165.83061600000002, 165.69121600000003, 165.596516, 165.463382, 165.340248, 165.220182, 165.16764999999998, 165.082984, 165.020818, 165.028518, 165.067886, 165.11001799999997, 165.141384, 165.17851600000003, 165.181786, 165.15348600000002, 165.151952, 165.147952, 165.180886, 165.13621999999998, 165.110454, 165.142454, 165.183254, 165.249238, 165.34837199999998, 165.46170600000002, 165.635172, 165.767506, 165.70524, 165.670394, 165.60719400000002, 165.56759399999999, 165.646494, 165.789028, 165.960294, 166.16212800000002, 166.306528, 166.476328, 166.63063999999997, 166.80023999999997, 166.96464], "overall_sma_200": [167.7167, 169.31074999999998, 169.5616, 170.217025, 170.51042, 170.78701666666666, 171.2422, 171.4273375, 171.54004444444445, 171.52071, 171.59034545454546, 171.59254166666665, 171.63259999999997, 171.67003571428572, 171.7731466666667, 171.86961875, 171.91591764705882, 171.8637388888889, 171.88775263157893, 171.901365, 171.89304761904762, 171.9980590909091, 172.0929260869565, 172.1023875, 172.160824, 172.25015, 172.27002222222222, 172.24466428571426, 172.22789310344828, 172.22511666666665, 172.2494129032258, 172.24974375, 172.2416696969697, 172.11779705882353, 171.93843142857142, 171.78995555555557, 171.67559189189188, 171.54474210526317, 171.36316666666667, 171.11658749999998, 170.94951707317074, 170.81317857142858, 170.68721395348837, 170.56886818181817, 170.45178222222222, 170.3297152173913, 170.1435510638298, 169.94917083333334, 169.7998, 169.626404, 169.48667058823528, 169.37285576923074, 169.28255094339625, 169.26323518518518, 169.24184363636365, 169.2113642857143, 169.1988543859649, 169.2125517241379, 169.2140898305085, 169.25716, 169.2934360655738, 169.33950967741936, 169.3784587301587, 169.393534375, 169.39148, 169.39105303030303, 169.38825074626865, 169.40508970588235, 169.4170202898551, 169.44158714285714, 169.4679971830986, 169.49501527777778, 169.48375890410958, 169.48996891891892, 169.49376933333332, 169.46953157894737, 169.4469831168831, 169.42390256410255, 169.40469746835444, 169.3800975, 169.37667901234568, 169.40338658536587, 169.42402891566266, 169.44699642857142, 169.46336470588236, 169.4992941860465, 169.53129425287355, 169.5454840909091, 169.557295505618, 169.56094555555555, 169.56236373626373, 169.57530869565218, 169.54707956989247, 169.54441489361702, 169.53461368421054, 169.52678749999998, 169.5140711340206, 169.48891020408163, 169.4202676767677, 169.32856500000003, 169.2173910891089, 169.08854411764707, 168.96106601941747, 168.8301903846154, 168.7282942857143, 168.61871886792454, 168.51773364485982, 168.41652037037036, 168.31924311926605, 168.2314018181818, 168.16522792792793, 168.08003214285714, 168.0109761061947, 167.97044122807017, 167.93333565217392, 167.90028965517243, 167.86789401709402, 167.83141440677966, 167.81176638655464, 167.78400166666668, 167.76231570247933, 167.7430344262295, 167.7292430894309, 167.71295887096775, 167.7045888, 167.7072246031746, 167.7229291338583, 167.73879140625, 167.75225038759692, 167.76410461538464, 167.7755748091603, 167.79357575757575, 167.81798496240603, 167.84287537313432, 167.87726148148147, 167.89522279411764, 167.91784890510948, 167.95018333333334, 167.98389928057554, 168.02105, 168.06804042553193, 168.1268570422535, 168.1792797202797, 168.23298819444443, 168.21414, 168.20610479452054, 168.18520136054423, 168.16414121621622, 168.15390067114095, 168.14871933333333, 168.1388821192053, 168.12590723684212, 168.09356993464053, 168.06594935064936, 168.05163161290324, 168.03587307692308, 168.0231178343949], "overall_ema_10": [167.7167, 168.29635454545453, 168.6176173553719, 169.26592329075882, 169.70557360152992, 170.15365112852447, 170.84813274152003, 171.18907224306182, 171.4168227443233, 171.40407315444634, 171.5645507627288, 171.57403244223264, 171.67208108909944, 171.76019361835407, 172.0250129604715, 172.25986514947667, 172.33201694048088, 172.08559567857526, 172.12821464610704, 172.1339938013603, 172.05994038293116, 172.44964213148913, 172.76425265303658, 172.68347944339357, 172.843446817322, 173.14160194144526, 173.07707431572794, 172.8012426219592, 172.6116166906939, 172.52670456511316, 172.60881282600167, 172.54539231218317, 172.44319370996803, 171.6407948536102, 170.58610488022651, 169.86014035654898, 169.4416602917219, 168.94377660231788, 168.12914449280552, 166.9238454941136, 166.44072813154747, 166.2193775621752, 166.0697998235979, 165.96256349203463, 165.84209740257378, 165.6592978748331, 164.91760735213617, 164.17136965174777, 163.89112062415725, 163.38909869249227, 163.2274443847664, 163.28941813299068, 163.525287563356, 164.38241709729124, 165.0559230796019, 165.5066643378561, 166.05059809460954, 166.76745298649868, 167.22851607986254, 168.0593858835239, 168.67949754106502, 169.3104979881441, 169.76191653575427, 169.86762262016256, 169.75714578013302, 169.68553745647247, 169.59785791893202, 169.76793829730804, 169.8516404250702, 170.08528762051196, 170.30918078041884, 170.5099297294336, 170.17599705135476, 170.13368849656297, 170.0684724062788, 169.6290592415008, 169.2843757430461, 168.9866165170377, 168.7902680593945, 168.5441647758682, 168.64580754389218, 169.17687889954814, 169.52957364508484, 169.8611602550694, 170.03882202687495, 170.4959998401704, 170.82096350559397, 170.81351559548597, 170.77409457812487, 170.61258647301125, 170.44484347791828, 170.50092648193313, 169.855303485218, 169.7537210333602, 169.54637175456742, 169.40763143555515, 169.20502571999964, 168.81289377090877, 167.70024035801626, 166.34565120201327, 164.8464418925563, 163.25163427572787, 161.9255734983228, 160.73001468044592, 160.25748473854665, 159.6858147860836, 159.34535755225022, 159.02560163365928, 158.80518315481214, 158.77818621757356, 159.16144326892382, 159.06359903821038, 159.28416284944484, 160.03067869500032, 160.6984280231821, 161.3168956553308, 161.82473280890702, 162.14083593456027, 162.7503748555493, 163.06485215454032, 163.44578812644207, 163.80291755799803, 164.2108780019984, 164.48344563799867, 164.88040097654434, 165.45427352626353, 166.2265328851247, 166.86776326964747, 167.34180631152972, 167.69662334579704, 167.9820918283794, 168.37656604140133, 168.86082676114654, 169.2776400773017, 169.8607964268832, 169.94428798563172, 170.13532653369867, 170.5434489821171, 170.9240400762776, 171.33512369877258, 171.93722848081393, 172.75227784793867, 173.27428187558618, 173.75410335275234, 172.25335728861555, 171.30565596341273, 170.1834094246104, 169.2533895292267, 168.77791870573094, 168.5231516683253, 168.1849968195389, 167.81803376144092, 166.9744458048153, 166.40454656757615, 166.30311991892594, 166.17406175184848, 166.14846870605783], "overall_ema_50": [167.7167, 167.84172352941178, 167.92884417531718, 168.0956855802067, 168.2364037927476, 168.39066246754183, 168.609589429599, 168.77091141275199, 168.91486390636956, 169.0102300276884, 169.13871904621044, 169.23589476988846, 169.34873419067716, 169.45885049692512, 169.60621714410453, 169.75172627570828, 169.86564681391582, 169.9092175270956, 170.00375801622909, 170.08831652539658, 170.15256685773397, 170.31141913782284, 170.46312819124157, 170.5359466935458, 170.6546664310538, 170.80480892395366, 170.88253014262216, 170.90909758800953, 170.94239964338172, 170.98954475540597, 171.06753515715477, 171.11429848432516, 171.14837697513596, 171.02608768199337, 170.82271169446423, 170.6568524123284, 170.53534839615867, 170.38507198846617, 170.1528456359773, 169.81351835613506, 169.59599606765917, 169.42451779049605, 169.26656415165309, 169.11807143982358, 168.9683431480658, 168.80631792657303, 168.52293290984468, 168.22059436436058, 168.00135536967977, 167.73189045322175, 167.5267182785856, 167.3714861892293, 167.26227888769088, 167.30060128425202, 167.3314286848696, 167.33941187369823, 167.38485846688656, 167.48715029171453, 167.5583718489022, 167.72464354110213, 167.87152026498046, 168.03930378400085, 168.1865193218832, 168.27109895631915, 168.30987938940467, 168.35119000158488, 168.3846060799541, 168.46886858662256, 168.5378658969511, 168.63978095981577, 168.7447581770779, 168.84940687601602, 168.8425007240154, 168.8856693230736, 168.92054503589426, 168.87078640703567, 168.82617909695585, 168.7799250147223, 168.7456808964979, 168.69434831232152, 168.71038171183835, 168.82239419372704, 168.91236697044363, 169.0080898343478, 169.07986278202043, 169.21607600625492, 169.33635930012727, 169.3929726609066, 169.44017765459654, 169.4576530406908, 169.4667646861539, 169.51721705140278, 169.4165418729164, 169.41183827005696, 169.38052304378024, 169.35710253225946, 169.31538478589636, 169.22647950017495, 168.97027638252104, 168.62830475967706, 168.21543006321915, 167.73933476662233, 167.27733340322538, 166.80959483839302, 166.46926170747565, 166.10236124835896, 165.77730002293313, 165.4561000220338, 165.1563823741109, 164.9014928692438, 164.74402648221465, 164.50399799271602, 164.3382216008448, 164.30103644002736, 164.27759579532042, 164.27063125432747, 164.26433198945188, 164.23684053888513, 164.28611345892887, 164.29371685269635, 164.3276887408259, 164.37013231961706, 164.43588007178894, 164.48584555916977, 164.57136926273174, 164.70726458576186, 164.90312479808495, 165.09332774717964, 165.265158031604, 165.42312438330578, 165.5738528388624, 165.7533762569462, 165.9606948351052, 166.16432641019912, 166.41219596274033, 166.56544317988778, 166.73915129048044, 166.96036104379493, 167.18296257148927, 167.4183365882936, 167.70180182012524, 168.0436919448262, 168.34093147640164, 168.63788710477806, 168.51483270851227, 168.45703534739414, 168.32669278475123, 168.1989126755453, 168.13771217846508, 168.10786856362333, 168.05121881603026, 167.9773161173624, 167.7891194068776, 167.63425197915694, 167.56415190154294, 167.4868635916785, 167.4298610978872], "overall_ema_200": [167.7167, 167.7484223880597, 167.77145599613874, 167.8153549414508, 167.8538489221329, 167.8967956990271, 167.95725842839002, 168.00468172761003, 168.0488311631562, 168.08164577844818, 168.12348711398602, 168.1582454511603, 168.1975992277657, 168.23699326530036, 168.28654258604362, 168.33659390359543, 168.37958003390793, 168.4054220236203, 168.4443730482609, 168.481344460716, 168.51363655563426, 168.5702501222449, 168.62606852898872, 168.6628240660137, 168.71158502058074, 168.76901502037597, 168.80899198534738, 168.8363651994235, 168.8654391775387, 168.89806764343382, 168.93866697036484, 168.97171506021195, 169.00168107951333, 168.99201261106046, 168.96064930149768, 168.93709358705493, 168.92337623793, 168.90128592710482, 168.85712686315352, 168.7839216207341, 168.73897414192083, 168.70399230966294, 168.67108392847226, 168.639331849582, 168.6061046669991, 168.56859815289963, 168.499059862821, 168.4225846403054, 168.3649469821929, 168.292957459982, 168.23531609222098, 168.18887812115412, 168.15303555278444, 168.1538958955428, 168.15322727966677, 168.1470757644462, 168.1505705329592, 168.16890614954667, 168.18019365054622, 168.21619470874975, 168.24857088080202, 168.2873910710428, 168.3222757370026, 168.3423854311618, 168.35151592438407, 168.36158342762405, 168.3699587169014, 168.39148450081285, 168.40976127194904, 168.43689499063612, 168.46554976684868, 168.49488061493975, 168.49665593220402, 168.5110504005403, 168.52362701347027, 168.51495112278897, 168.50717349967664, 168.49861157430672, 168.49272190690067, 168.482214226235, 168.48839318915802, 168.51902310767386, 168.54487063894078, 168.57281520969758, 168.5953573469145, 168.63473986087558, 168.67104394186188, 168.6920285792563, 168.71098053369155, 168.72267027962496, 168.732295450972, 168.7524049489723, 168.7344705713706, 168.74006389901865, 168.7388025666901, 168.73924532722057, 168.7348080602831, 168.7180268855539, 168.65807935435436, 168.5744168732165, 168.47019381975167, 168.34685855786358, 168.22358931848188, 168.0954939023776, 167.996345704344, 167.8880566923605, 167.78781035711313, 167.6863067714702, 167.58806789812226, 167.49919856580263, 167.4333965900235, 167.34573393738646, 167.2753952912433, 167.2367346415792, 167.20157608793167, 167.1707146343204, 167.14025976233714, 167.10466812291088, 167.08863460925008, 167.06267804597397, 167.04374592611356, 167.02748974774426, 167.01773064577665, 167.00471840054504, 167.00135503337543, 167.01165697334184, 167.03842357062203, 167.06543726643676, 167.08941301502944, 167.1113422387605, 167.1327885846435, 167.1628275041993, 167.2014063350033, 167.24072866002814, 167.29291046440596, 167.32303075829248, 167.35956776567267, 167.40952231526796, 167.461534033524, 167.5184839436382, 167.58941146658708, 167.67727801915836, 167.75634291449012, 167.83750666658477, 167.81424789378295, 167.80655388488958, 167.7799543437464, 167.75297270848523, 167.74188143775405, 167.73824779160725, 167.72755179368082, 167.71202093006212, 167.66690927901675, 167.62883057972306, 167.61109793713877, 167.59102034572444, 167.57552064079186], "overall_macd": [0.0, 0.2543213675213849, 0.3835495458640992, 0.6495425682595055, 0.8107092659395789, 0.9665098494103859, 1.2214144678059142, 1.3074917105054737, 1.3375671375719946, 1.2585371486632084, 1.2572625174821042, 1.1884888033945344, 1.1606770467345484, 1.1291222283059312, 1.176090706992312, 1.2074638375073619, 1.165634081215643, 0.9855608068421873, 0.9404041296909895, 0.8815445777384241, 0.7908182099381236, 0.9082876572747693, 0.9881125786095026, 0.8910168608106517, 0.9039713057168228, 0.9772094456779143, 0.8881121542436574, 0.7103292375445278, 0.5787645109279254, 0.4999070811180104, 0.4989332306273866, 0.43518410866892054, 0.35820591786190903, -0.0215497121761814, -0.49353432588492296, -0.7976062104044956, -0.9497536275021332, -1.1263551237751983, -1.4305716222936553, -1.8890036752948163, -2.005941566674153, -1.9983898682770302, -1.9558671431137782, -1.8936175192039286, -1.8376257338705102, -1.809774326741831, -2.0271229470627645, -2.235470465011474, -2.228308315654914, -2.3169612377755584, -2.2507267894338554, -2.0879638821640185, -1.8554087396345267, -1.3606717050072916, -0.9697401627209388, -0.696413852807467, -0.3974885233560883, -0.039498723662177326, 0.1863850079915892, 0.5602667349796491, 0.8206200340731016, 1.069493758045752, 1.22383763001244, 1.2151459327782277, 1.1080712875630354, 1.019793758832492, 0.9262453387862593, 0.9484937807581559, 0.9307853659981618, 0.9787689684967518, 1.0195678710982747, 1.047619799106883, 0.8390836196365967, 0.7674489078620752, 0.6891533484049432, 0.4505770172245036, 0.265032860120499, 0.10973492666155948, 0.007552956838623004, -0.11008309310059872, -0.06805341036809409, 0.1621698841986472, 0.304798734537826, 0.4319455690253733, 0.48555695708225244, 0.6588358855361207, 0.7655491669682135, 0.7205108641931588, 0.6623912723985654, 0.5525973896831431, 0.444659762032245, 0.43984754934811576, 0.127667638563139, 0.06882049890467101, -0.03257735124259398, -0.09808760590223642, -0.18738381561107076, -0.35452604469219295, -0.8288451581353229, -1.3859242907972202, -1.9780982632155713, -2.5810482613983936, -3.033340729930302, -3.4016582966725935, -3.4296067230755796, -3.4936118238405527, -3.448104574310662, -3.3912324605842628, -3.289951659680895, -3.1058285061562287, -2.748334542498384, -2.6174348895756054, -2.3531547069201224, -1.8709265899459524, -1.4467988448528217, -1.0663717073029204, -0.7553661527290103, -0.546704066920654, -0.22303201602326794, -0.04773417539399816, 0.1443964310864203, 0.31322358509717674, 0.4927169555033686, 0.6008713972118755, 0.755078194593608, 0.9765783555668293, 1.2718097824767085, 1.4927391365232268, 1.6266200932659274, 1.6984810127279388, 1.7333044566058504, 1.8114333148394905, 1.9228638070186719, 1.997292097962287, 2.139076176644977, 2.053077079582806, 2.016148133684112, 2.0747234822400458, 2.1174497697725485, 2.1705333310043216, 2.3039904421574136, 2.523754384603194, 2.603618961908552, 2.659653955957964, 1.842555971740694, 1.3043104744566278, 0.715563028157618, 0.24095391179051262, -0.008394585782468766, -0.14475372677802056, -0.3068475981930021, -0.46996219718548105, -0.8307937240634828, -1.0512435673546463, -1.0519020648921469, -1.0606447388614697, -1.02030757756836], "overall_signal": [0.0, 0.05086427350427698, 0.11740132797624142, 0.22382957603289427, 0.3412055140142312, 0.4662663810934622, 0.6172959984359526, 0.7553351408498569, 0.8717815401942846, 0.9491326618880694, 1.0107586330068765, 1.0463046670844083, 1.0691791430144364, 1.0811677600727354, 1.1001523494566507, 1.121614647066793, 1.130418533896563, 1.1014469884856881, 1.0692384167267484, 1.0316996489290835, 0.9835233611308916, 0.9684762203596672, 0.9724034920096343, 0.9561261657698378, 0.9456951937592348, 0.9519980441429708, 0.9392208661631083, 0.8934425404393923, 0.830506934537099, 0.7643869638532814, 0.7112962172081025, 0.6560737955002662, 0.5965002199725948, 0.4728902335428396, 0.27960532165728713, 0.0641630152449306, -0.13862031330448218, -0.33616727539862545, -0.5550481447776314, -0.8218392508810685, -1.0586597140396854, -1.2466057448871544, -1.3884580245324791, -1.4894899234667691, -1.5591170855475174, -1.6092485337863802, -1.6928234164416573, -1.8013528261556209, -1.8867439240554797, -1.9727873867994956, -2.0283752673263677, -2.040292990293898, -2.003316140162024, -1.8747872531310776, -1.69377783504905, -1.4943050386007335, -1.2749417355518047, -1.0278531331738792, -0.7850055049407856, -0.5159510569566986, -0.24863683875073858, 0.01498928060855953, 0.25675895048933567, 0.4484363469471141, 0.5803633350702984, 0.6682494198227371, 0.7198486036154417, 0.7655776390439846, 0.79861918443482, 0.8346491412472063, 0.87163288721742, 0.9068302695953127, 0.8932809396035696, 0.8681145332552707, 0.8323222962852053, 0.755973240473065, 0.6577851644025519, 0.5481751168543534, 0.4400506848512073, 0.3300239292608461, 0.25040846133505806, 0.2327607459077759, 0.24716834363378593, 0.2841237887121034, 0.3244104223861332, 0.3912955150161307, 0.46614624540654725, 0.5170191691638696, 0.5460935898108088, 0.5473943497852757, 0.5268474322346696, 0.5094474556573588, 0.4330914922385149, 0.3602372935717461, 0.2816743646088781, 0.20572197050665522, 0.12710081328311004, 0.03077544168804945, -0.14114867827662503, -0.3901038007807441, -0.7077026932677095, -1.0823718068938464, -1.4725655915011377, -1.8583841325354291, -2.1726286506434596, -2.4368252852828785, -2.6390811430884353, -2.789511406587601, -2.88959945720626, -2.932845266996254, -2.8959431220966803, -2.840241475592465, -2.7428241218579967, -2.568444615475588, -2.344115461351035, -2.088566710541412, -1.8219265989789317, -1.5668820925672762, -1.2981120772584747, -1.0480364968855795, -0.8095499112911796, -0.5849952120135085, -0.3694527785101331, -0.17538794336573132, 0.010705284226136536, 0.2038798984942751, 0.4174658752907618, 0.6325205275372547, 0.8313404406829893, 1.0047685550919794, 1.1504757353947537, 1.282667251283701, 1.4107065624306951, 1.5280236695370135, 1.6502341709586064, 1.7308027526834464, 1.7878718288835798, 1.8452421595548731, 1.8996836815984084, 1.9538536114795912, 2.0238809776151556, 2.1238556590127633, 2.219808319591921, 2.3077774468651295, 2.2147331518402424, 2.0326486163635193, 1.769231498722339, 1.4635759813359737, 1.1691818679122852, 0.906394748974224, 0.6637462795407789, 0.4370045841955269, 0.183444922543725, -0.06349277543594928, -0.2611746333271888, -0.42106865443404506, -0.540916439060908], "overall_upper_bb": [null, 173.81940425820164, 172.86600467860703, 173.9790330289654, 174.02270427494133, 174.2082810304168, 175.18625634848183, 175.2260456096266, 175.1571860204836, 174.93317539935248, 174.8604812833619, 174.71053096801668, 174.63179078308352, 174.56515079434956, 174.67502729812588, 174.77739390336038, 174.75712743272697, 174.65544992916836, 174.60887300652942, 174.55270607577754, 173.88516335302307, 174.18867428141704, 174.27918786254196, 174.2824446966686, 174.39761593746127, 174.69033948748478, 174.53894439946433, 174.5387812068768, 174.53757640150627, 174.5080973167139, 174.54553249216, 174.52877680237197, 174.53086132598813, 175.2287346618465, 176.0959442593079, 176.39093533539688, 176.46736181039768, 176.6892973295742, 177.05625847397565, 177.76469612469865, 177.8326078915816, 177.3886508508653, 176.83169910325043, 176.48963323562953, 175.86983139285553, 174.94845789732148, 174.50964844281557, 174.22352875985032, 173.5887068635793, 172.834135502414, 171.56564000102773, 170.22448471340016, 168.66964551610187, 168.71847395963044, 169.09672360851573, 169.25166867613555, 169.4416394747725, 170.10428905968362, 170.71286629072648, 171.7272688018774, 172.59354590023418, 173.48709324539382, 174.20334115229826, 174.60902786880717, 174.84680874606008, 175.07083346827713, 175.02449910402214, 174.88101690507622, 174.80698650044468, 174.37424515886943, 173.95862291785645, 173.49693584083928, 172.83157351064696, 172.7905519432409, 172.7094338501075, 172.6898590050901, 172.78093986758012, 172.89343651137375, 172.9639379224881, 172.81864523555723, 172.60184500479266, 172.47851308349388, 172.35053604167382, 172.49536181619197, 172.6191514947988, 173.03863541524896, 173.35357916259395, 173.37584207837813, 173.4030510111698, 173.30100634285733, 173.16087823013459, 173.0762753731843, 173.20960752277676, 173.18290528261474, 173.1618128554033, 173.11406189866926, 173.08044465837074, 173.14105993130656, 174.06611152401874, 175.24895581957918, 176.43595440206246, 177.30052689673224, 177.76710882555764, 177.95418379710492, 177.64256236720624, 176.97405840405307, 176.10471431262204, 175.3510378068573, 174.46614056375302, 173.54585038412105, 172.55757491680436, 171.16617349802289, 170.46208570657205, 169.40795821667024, 168.46725953492, 167.43963536530558, 166.44349563235798, 165.62103998271638, 166.17658335419515, 166.71860228213936, 167.37550990301742, 167.86901117114977, 168.3336110127592, 168.49253763582956, 168.99582139061295, 169.53224836434524, 170.34275541132774, 170.9118782591239, 171.22875852270565, 171.42711982943734, 171.7528681227055, 171.69853395974695, 171.89712200758032, 172.39477651372744, 173.0932499783799, 173.28466231235865, 173.49746303185006, 173.7746852884333, 174.20051527124662, 174.4950767058121, 175.0567571969345, 175.9232234425952, 176.44894127906122, 176.80449961396897, 176.98627201051113, 177.0785599790478, 177.4586169618713, 177.76076448631528, 177.85455820080998, 177.89151130159712, 177.95686186464417, 178.0082565731636, 178.23859385464453, 178.27914797657027, 177.98382137597244, 177.87765833089463, 177.6711047624938], "overall_lower_bb": [null, 164.80209574179833, 166.25719532139297, 166.4550169710346, 166.9981357250587, 167.36575230291652, 167.29814365151816, 167.6286293903734, 167.9229028684053, 168.10824460064754, 168.320209625729, 168.4745523653166, 168.63340921691642, 168.77492063422187, 168.8712660352075, 168.96184359663962, 169.07470786139066, 169.07202784860942, 169.16663225662845, 169.25002392422246, 170.31856664697693, 170.34490571858294, 170.66606213745803, 170.6764753033314, 170.7492340625387, 170.68784051251527, 170.72057560053562, 170.60440879312316, 170.53727359849375, 170.64654268328607, 170.67826750784, 170.75935319762806, 170.74426867401192, 169.6337253381535, 168.02884574069205, 167.06151466460312, 166.47526818960233, 165.8259926704258, 164.67336152602437, 162.89892387530134, 162.0850121084184, 161.63096914913467, 161.3095908967496, 160.96765676437047, 160.76112860714449, 160.7178421026785, 160.03598155718444, 159.24743124014967, 158.96942313642072, 158.62253449758603, 158.84319999897227, 159.31518528659984, 160.13036448389812, 160.10248604036957, 159.94890639148423, 159.88813132386449, 159.79214052522747, 159.4584909403164, 159.33391370927353, 159.34934119812257, 159.2033940997659, 159.00251675460615, 158.92592884770175, 159.0065721311928, 159.1647912539399, 159.39342653172284, 160.20209089597785, 161.3175730949238, 162.15143349955537, 163.58484484113052, 164.88213708214354, 166.12832415916068, 167.20234648935306, 167.4137480567591, 167.66369614989256, 167.69494099490987, 167.52736013241991, 167.18020348862626, 166.97004207751192, 166.67917476444276, 166.6592949952073, 166.72429691650612, 166.78461395832613, 166.74078818380804, 166.77482850520119, 166.67434458475105, 166.66740083740606, 166.6698079216219, 166.6794389888302, 166.65639365714267, 166.63385176986537, 166.65245462681568, 166.34679247722323, 166.30882471738528, 166.2137471445967, 166.37465810133074, 166.46427534162925, 166.34382006869342, 164.89742847598123, 162.9959141804208, 160.70859559793752, 158.2948531032678, 156.31243117444237, 154.5250262028951, 153.56592763279374, 152.69043159594693, 152.11277568737796, 151.5471221931427, 151.153679436247, 150.95105961587896, 151.05894508319562, 151.23734650197713, 151.2741042934279, 151.7375717833297, 152.18727046507996, 152.7465646346944, 153.32437436764204, 153.79833001728363, 153.52278664580484, 153.40376771786063, 153.45286009698265, 153.89285882885022, 154.4370989872408, 155.3141723641704, 155.66444860938708, 156.22036163565477, 156.59869458867223, 157.2462317408761, 158.09552147729434, 158.9608201705626, 159.4731318772945, 160.68030604025301, 161.5580479924197, 161.83672348627255, 162.0164200216201, 162.44700768764136, 162.92270696814992, 163.52715471156668, 163.81566472875335, 164.39160329418792, 164.77859280306544, 165.0131265574048, 165.44506872093876, 166.109840386031, 165.81139798948885, 165.6195400209522, 164.78264303812873, 164.01199551368472, 163.63453179919, 163.40591869840284, 163.0802281353558, 162.63033342683636, 161.61382614535546, 160.8419420234297, 160.47343862402758, 160.10693166910534, 159.81731523750622]}, "alignment": "inconsistent"}

7991_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0], "input_window": [[17.355, 17.3, 17.305, 17.295, 17.275, 17.405, 17.5612, 17.5254, 17.54, 17.58, 17.63, 17.68, 17.835, 17.845, 17.865, 17.825, 17.87, 17.85, 18.17, 18.175, 18.24, 18.265, 18.225, 18.2, 18.065, 18.07, 18.11, 18.1275, 18.16, 18.177, 18.12, 17.92, 18.065, 18.0293, 17.99, 17.99, 18.01, 17.98, 18.03, 17.995, 18.015, 17.9491, 17.87, 17.81, 17.581, 17.575, 17.49, 17.52, 17.535, 17.55, 17.725, 17.675, 17.695, 17.68, 17.695, 17.675, 17.685, 17.5745, 17.425, 17.435, 17.45, 17.53, 17.535, 17.345, 17.395, 17.305, 17.335, 17.315, 17.305, 17.305, 17.4, 17.51, 17.555, 17.605, 17.549, 17.5287, 17.565, 17.625, 17.635, 17.59, 17.57, 17.415, 17.39, 17.42, 17.5085, 17.435, 17.45, 17.405, 17.365, 17.195, 17.155, 17.265, 17.315, 17.331, 17.4074, 17.42, 17.7, 17.68, 17.59, 17.61, 17.63, 17.65, 17.665, 17.535, 17.555, 17.525, 17.52, 17.51, 17.54, 17.72, 17.8561, 17.885, 17.82, 17.845, 17.825, 17.815, 17.71, 17.66, 17.675, 17.665, 17.655, 17.675, 17.555, 17.53, 17.4841, 17.42, 17.37, 17.385, 17.345, 17.365, 17.355, 17.3, 17.205, 17.235, 17.245, 17.495, 17.525, 17.465, 17.495, 17.46, 17.405, 17.35, 17.395], [17.355, 17.31, 17.305, 17.3, 17.275, 17.41, 17.565, 17.53, 17.55, 17.59, 17.63, 17.68, 17.84, 17.85, 17.87, 17.83, 17.87, 17.86, 18.17, 18.18, 18.24, 18.265, 18.23, 18.2, 18.08, 18.07, 18.11, 18.135, 18.16, 18.18, 18.12, 17.92, 18.07, 18.0293, 17.99, 17.99, 18.015, 17.98, 18.04, 18, 18.0199, 17.9491, 17.88, 17.815, 17.585, 17.5775, 17.49, 17.52, 17.54, 17.55, 17.735, 17.69, 17.7, 17.69, 17.7, 17.68, 17.69, 17.575, 17.4299, 17.44, 17.45, 17.53, 17.54, 17.35, 17.395, 17.305, 17.335, 17.32, 17.31, 17.31, 17.4, 17.52, 17.56, 17.61, 17.555, 17.53, 17.565, 17.63, 17.64, 17.5942, 17.57, 17.415, 17.39, 17.42, 17.51, 17.435, 17.455, 17.4087, 17.365, 17.2, 17.16, 17.28, 17.32, 17.3342, 17.41, 17.43, 17.705, 17.6899, 17.61, 17.61, 17.64, 17.65, 17.68, 17.54, 17.56, 17.53, 17.52, 17.5188, 17.55, 17.74, 17.86, 17.89, 17.83, 17.85, 17.83, 17.855, 17.71, 17.67, 17.68, 17.6693, 17.66, 17.68, 17.56, 17.53, 17.4855, 17.42, 17.3775, 17.39, 17.375, 17.365, 17.36, 17.3, 17.21, 17.2385, 17.25, 17.505, 17.53, 17.48, 17.495, 17.47, 17.405, 17.355, 17.395], [17.34, 17.3, 17.29, 17.29, 17.25, 17.4, 17.54, 17.51, 17.535, 17.575, 17.625, 17.655, 17.83, 17.845, 17.86, 17.8248, 17.865, 17.85, 18.15, 18.17, 18.23, 18.245, 18.22, 18.19, 18.05, 18.06, 18.1009, 18.12, 18.155, 18.175, 18.1, 17.905, 18.06, 18.02, 17.98, 17.96, 18, 17.95, 18.02, 17.9921, 18.015, 17.94, 17.87, 17.8, 17.58, 17.5601, 17.475, 17.51, 17.535, 17.545, 17.715, 17.675, 17.695, 17.68, 17.695, 17.67, 17.68, 17.56, 17.41, 17.425, 17.4401, 17.515, 17.5301, 17.32, 17.37, 17.3, 17.32, 17.31, 17.3, 17.3, 17.39, 17.505, 17.5532, 17.6, 17.545, 17.52, 17.53, 17.62, 17.63, 17.58, 17.55, 17.41, 17.37, 17.4, 17.5, 17.435, 17.45, 17.4, 17.36, 17.14, 17.15, 17.265, 17.315, 17.32, 17.405, 17.42, 17.67, 17.68, 17.59, 17.605, 17.625, 17.6414, 17.66, 17.51, 17.555, 17.52, 17.515, 17.505, 17.54, 17.71, 17.85, 17.88, 17.81, 17.8401, 17.82, 17.81, 17.695, 17.66, 17.67, 17.66, 17.655, 17.675, 17.53, 17.5225, 17.48, 17.415, 17.37, 17.38, 17.345, 17.345, 17.355, 17.2915, 17.2015, 17.23, 17.2435, 17.491, 17.52, 17.46, 17.49, 17.46, 17.395, 17.335, 17.385], [17.3409, 17.305, 17.295, 17.295, 17.255, 17.4, 17.54, 17.5175, 17.545, 17.585, 17.6275, 17.68, 17.835, 17.85, 17.865, 17.825, 17.87, 17.86, 18.155, 18.17, 18.235, 18.25, 18.225, 18.195, 18.06, 18.07, 18.11, 18.135, 18.16, 18.18, 18.105, 17.91, 18.07, 18.025, 17.985, 17.965, 18.005, 17.955, 18.035, 17.999, 18.015, 17.94, 17.87, 17.805, 17.585, 17.5669, 17.475, 17.515, 17.54, 17.55, 17.715, 17.685, 17.7, 17.69, 17.695, 17.675, 17.685, 17.575, 17.415, 17.43, 17.45, 17.52, 17.54, 17.34, 17.38, 17.305, 17.325, 17.315, 17.3087, 17.3, 17.395, 17.505, 17.555, 17.605, 17.555, 17.525, 17.53, 17.625, 17.63, 17.59, 17.555, 17.415, 17.375, 17.415, 17.505, 17.435, 17.455, 17.4087, 17.36, 17.155, 17.15, 17.275, 17.315, 17.325, 17.405, 17.43, 17.675, 17.685, 17.605, 17.605, 17.635, 17.645, 17.67, 17.515, 17.56, 17.525, 17.515, 17.505, 17.545, 17.73, 17.855, 17.89, 17.83, 17.845, 17.825, 17.84, 17.7086, 17.6652, 17.675, 17.665, 17.655, 17.68, 17.5396, 17.525, 17.485, 17.415, 17.375, 17.38, 17.37, 17.3587, 17.355, 17.3, 17.21, 17.235, 17.245, 17.505, 17.52, 17.48, 17.495, 17.465, 17.395, 17.34, 17.395], [23801, 5073, 31694, 12075, 78550, 7850, 46829, 40348, 18407, 44359, 16060, 21674, 12217, 20019, 13880, 12662, 42432, 42525, 38488, 16860, 6658, 78782, 24763, 17828, 16455, 10917, 8580, 47398, 7984, 3800, 70160, 19201, 12488, 11192, 14286, 7342, 50067, 21521, 46240, 8483, 3190, 3897, 3772, 35073, 2788, 15422, 29381, 5160, 3751, 7342, 21266, 23950, 4072, 5701, 6753, 18097, 21782, 13670, 18172, 18129, 6731, 34617, 9038, 12049, 15818, 2437, 43190, 3925, 8244, 6604, 13212, 24095, 7419, 9549, 12611, 4672, 7884, 12438, 29399, 38035, 50997, 3017, 54270, 22185, 3864, 1422, 8324, 1407, 7567, 33966, 8960, 10292, 3880, 19677, 4725, 6306, 18881, 2315, 26918, 11931, 20810, 18054, 11796, 92865, 14003, 24946, 2140, 25489, 48491, 54760, 50958, 10031, 44270, 3048, 20937, 57606, 41437, 20574, 4012, 28754, 2339, 20141, 31023, 11778, 9337, 15312, 20217, 11752, 26161, 54823, 3421, 6328, 10061, 7468, 11571, 17602, 6817, 27195, 28271, 19026, 29163, 8282, 23366]], "output_timestamps": [1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0], "output_window": [[17.445, 17.4207, 17.375, 17.36, 17.375, 17.355, 17.35, 17.305, 17.265, 17.285, 17.34, 17.42, 17.33, 17.295, 17.36, 17.31, 17.3, 17.2701, 17.045, 17.125, 17.149, 17.1886, 17.2415, 17.21, 17.22, 17.35, 17.34, 17.34, 17.285, 17.29, 17.295, 17.305, 17.2836], [17.4477, 17.425, 17.38, 17.365, 17.38, 17.37, 17.35, 17.31, 17.265, 17.2887, 17.345, 17.43, 17.33, 17.3, 17.3642, 17.31, 17.3, 17.275, 17.07, 17.14, 17.15, 17.19, 17.25, 17.21, 17.245, 17.36, 17.345, 17.35, 17.29, 17.3, 17.3, 17.32, 17.3], [17.44, 17.42, 17.37, 17.36, 17.37, 17.35, 17.341, 17.3025, 17.2547, 17.2834, 17.33, 17.42, 17.3201, 17.29, 17.35, 17.3, 17.29, 17.27, 17.045, 17.125, 17.145, 17.185, 17.24, 17.2001, 17.22, 17.35, 17.33, 17.34, 17.285, 17.29, 17.29, 17.3, 17.2836], [17.445, 17.425, 17.375, 17.365, 17.375, 17.365, 17.345, 17.305, 17.255, 17.285, 17.345, 17.43, 17.325, 17.295, 17.36, 17.305, 17.295, 17.27, 17.07, 17.1384, 17.1481, 17.19, 17.245, 17.205, 17.245, 17.35, 17.345, 17.34, 17.285, 17.295, 17.295, 17.31, 17.3], [26922, 5440, 4386, 6680, 15619, 20741, 4953, 2728, 19877, 7629, 26007, 21364, 13653, 12874, 14933, 6486, 60537, 15914, 164677, 11499, 5456, 5545, 11226, 12494, 6904, 11831, 21608, 4045, 4159, 3903, 17187, 49793, 21868]], "text": {"content": "Kinder Morgan (KMI) Down 1.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-08-18T15:30:25Z\n\nKinder Morgan (KMI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nKMI Quick QuoteKMI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Kinder Morgan (KMI Quick QuoteKMI  -  Free Report)    . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Kinder Morgan due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nKinder Morgan reported second-quarter 2023 adjusted earnings per share of 24 cents, beating the Zacks Consensus Estimate by a penny. The bottom line, however, decreased from the year-ago quarter\u2019s 27 cents per share.\nTotal quarterly revenues of $3,501 million missed the Zacks Consensus Estimate of $4,358 million and declined from $5,151 million in the prior-year quarter.\nThe better-than-expected quarterly earnings were primarily aided by higher gathering and transport volumes. However, lower contributions from Product Pipelines offset the positives.\nNatural Gas Pipelines:\u00a0In the June quarter, adjusted earnings before depreciation, depletion and amortization expenses, including the amortization of the excess cost of equity investments (EBDA), rose to $1,201 million from $1,133 million a year ago. The reported figure also beat our estimated EBDA of $1,197.5 million for the business unit. Higher gathering and transport volumes primarily aided the segment.\nProduct Pipelines:\u00a0The segment\u2019s EBDA in the second quarter was $286 million, reflecting a decline from $299 million a year ago. It also came lower than our estimated figure of $319.5 million. Lower volumes of gasoline and diesel fuels affected the segment.\nTerminals:\u00a0Through the segment, Kinder Morgan generated quarterly EBDA of $261 million, higher than the year-ago period\u2019s number of $253 million and our estimate of $250 million. Increased average charter rates aided the outperformance.\nCO2:\u00a0The segment\u2019s EBDA was recorded at $175 million, down from the year-ago quarter\u2019s figure of $211 million and our estimate of $220.8 million. The underperformance was caused by a decline in realized natural gas liquids and CO2 prices.\nExpenses related to operations and maintenance totaled $685 million, up from $663 million a year ago and our estimate of $646 million. Total operating costs expenses and other were down to $2,471 million from $4,145 million and our estimate of $3,484.2 million. Notably, our estimate for total operating costs expenses and other was significantly higher since our projection for the cost of sales for second-quarter 2023 was considerably elevated on account of our higher expectations for revenues.\nKinder Morgan\u2019s second-quarter DCF was $1,076 million compared with $1,176 million a year ago.\nAs of Jun 30, 2023, Kinder Morgan reported $497 million in cash and cash equivalents. Its long-term debt amounted to $28,536 million at the quarter-end.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision flatlined during the past month.\nVGM Scores\nAt this time, Kinder Morgan has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nKinder Morgan has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692372625000, "published_utc": "2023-08-18T15:30:25Z", "article_url": "https://www.zacks.com/stock/news/2138138/kinder-morgan-kmi-down-17-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.6163976615856126, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.82658050843778, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.23585857712114477, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.3409, 17.32295, 17.313633333333332, 17.308975, 17.298180000000002, 17.31515, 17.34727142857143, 17.36855, 17.388155555555556, 17.40784, 17.436500000000002, 17.473999999999997, 17.528, 17.583499999999997, 17.6445, 17.687, 17.72, 17.754250000000003, 17.81525, 17.873749999999998, 17.9345, 17.991500000000002, 18.0305, 18.065, 18.0845, 18.109, 18.133000000000003, 18.1605, 18.160999999999998, 18.162, 18.149, 18.115000000000002, 18.0995, 18.082500000000003, 18.075, 18.064500000000002, 18.054, 18.036, 18.023500000000002, 18.0054, 17.9964, 17.999399999999998, 17.9794, 17.9574, 17.9174, 17.87759, 17.82459, 17.78059, 17.731090000000002, 17.68619, 17.656190000000002, 17.630689999999998, 17.613690000000002, 17.60219, 17.61319, 17.624000000000002, 17.645, 17.651000000000003, 17.6385, 17.6265, 17.6, 17.5835, 17.5675, 17.5325, 17.500999999999998, 17.464, 17.428, 17.401999999999997, 17.391370000000002, 17.378369999999997, 17.37287, 17.37137, 17.37287, 17.399369999999998, 17.41687, 17.43887, 17.45937, 17.490370000000002, 17.5225, 17.5515, 17.567500000000003, 17.558500000000002, 17.5405, 17.5215, 17.5165, 17.5075, 17.5, 17.478369999999998, 17.45137, 17.40787, 17.36737, 17.353369999999998, 17.347369999999998, 17.33837, 17.32837, 17.327869999999997, 17.34987, 17.3775, 17.401999999999997, 17.447, 17.4955, 17.532500000000002, 17.568, 17.587, 17.6025, 17.612000000000002, 17.596, 17.578, 17.572, 17.5845, 17.6065, 17.631, 17.647, 17.68, 17.7065, 17.738, 17.75736, 17.77338, 17.78638, 17.77988, 17.759880000000003, 17.738879999999998, 17.70984, 17.67784, 17.643839999999997, 17.60134, 17.56798, 17.53946, 17.508960000000002, 17.47833, 17.44833, 17.410330000000002, 17.37737, 17.34837, 17.324370000000002, 17.33337, 17.34787, 17.35787, 17.37037, 17.381, 17.384999999999998, 17.389, 17.407500000000002], "in_sma_50": [17.3409, 17.32295, 17.313633333333332, 17.308975, 17.298180000000002, 17.31515, 17.34727142857143, 17.36855, 17.388155555555556, 17.40784, 17.427809090909093, 17.448825, 17.47853076923077, 17.505064285714287, 17.52906, 17.54755625, 17.566523529411764, 17.58282777777778, 17.61294210526316, 17.640795, 17.669090476190476, 17.695495454545455, 17.718517391304346, 17.738370833333335, 17.751236000000002, 17.763496153846155, 17.77632962962963, 17.78913928571429, 17.801927586206897, 17.81453, 17.8239, 17.826590625, 17.833966666666665, 17.839585294117647, 17.84374, 17.847108333333335, 17.851375675675676, 17.85410263157895, 17.858741025641027, 17.862247500000002, 17.865973170731706, 17.867735714285715, 17.867788372093024, 17.866361363636365, 17.860108888888888, 17.853734782608694, 17.84567659574468, 17.8387875, 17.832689795918366, 17.827036, 17.834518, 17.842118, 17.850217999999998, 17.858118, 17.866918000000002, 17.872418, 17.875318000000004, 17.876468, 17.873868, 17.870768, 17.867218, 17.864018, 17.858118, 17.847918, 17.838217999999998, 17.827818, 17.816918, 17.806017999999998, 17.789092, 17.771691999999998, 17.754891999999998, 17.739992, 17.726592, 17.714792, 17.704692, 17.693792, 17.682192, 17.671992, 17.661392, 17.649592, 17.638592000000003, 17.628691999999997, 17.614792, 17.602592, 17.592992000000002, 17.582392, 17.571392, 17.560465999999998, 17.546966, 17.530085999999997, 17.512786, 17.499486, 17.488386000000002, 17.478786, 17.475186, 17.472448, 17.476448, 17.479848, 17.481148, 17.482248, 17.480648, 17.479848, 17.479248, 17.475748, 17.473048, 17.470048, 17.466648, 17.465248, 17.467848, 17.473848, 17.481948, 17.489348, 17.495148, 17.505247999999998, 17.514148, 17.524848, 17.532519999999998, 17.539524, 17.54685, 17.55415, 17.559350000000002, 17.562849999999997, 17.562542, 17.560942, 17.559542, 17.557342000000002, 17.554242, 17.549342, 17.544142, 17.539516000000003, 17.535516, 17.533216, 17.529916, 17.526315999999998, 17.521116, 17.522516, 17.523816, 17.525242000000002, 17.527942, 17.534142, 17.539042000000002, 17.540342, 17.541942], "in_sma_200": [17.3409, 17.32295, 17.313633333333332, 17.308975, 17.298180000000002, 17.31515, 17.34727142857143, 17.36855, 17.388155555555556, 17.40784, 17.427809090909093, 17.448825, 17.47853076923077, 17.505064285714287, 17.52906, 17.54755625, 17.566523529411764, 17.58282777777778, 17.61294210526316, 17.640795, 17.669090476190476, 17.695495454545455, 17.718517391304346, 17.738370833333335, 17.751236000000002, 17.763496153846155, 17.77632962962963, 17.78913928571429, 17.801927586206897, 17.81453, 17.8239, 17.826590625, 17.833966666666665, 17.839585294117647, 17.84374, 17.847108333333335, 17.851375675675676, 17.85410263157895, 17.858741025641027, 17.862247500000002, 17.865973170731706, 17.867735714285715, 17.867788372093024, 17.866361363636365, 17.860108888888888, 17.853734782608694, 17.84567659574468, 17.8387875, 17.832689795918366, 17.827036, 17.824839215686275, 17.82215, 17.819845283018868, 17.81744074074074, 17.815214545454545, 17.812710714285714, 17.810470175438596, 17.806410344827587, 17.79977627118644, 17.793613333333333, 17.787980327868855, 17.78365806451613, 17.779790476190477, 17.77291875, 17.766873846153846, 17.75987575757576, 17.753385074626863, 17.746938235294117, 17.74058695652174, 17.734292857142858, 17.72951408450704, 17.726395833333335, 17.724047945205477, 17.72243918918919, 17.720206666666666, 17.717638157894736, 17.7152012987013, 17.714044871794872, 17.712981012658226, 17.71144375, 17.709512345679013, 17.70592073170732, 17.70193373493976, 17.698517857142857, 17.696241176470586, 17.69320348837209, 17.69046551724138, 17.687263636363635, 17.683586516853932, 17.677713333333333, 17.671914285714283, 17.6676, 17.66380860215054, 17.660204255319147, 17.65751789473684, 17.655147916666667, 17.655352577319587, 17.655655102040818, 17.655143434343437, 17.654642, 17.654447524752477, 17.654354901960787, 17.654506796116504, 17.653165384615384, 17.652278095238096, 17.651077358490568, 17.649805607476637, 17.648464814814815, 17.647515596330273, 17.648265454545452, 17.650127927927926, 17.652269642857142, 17.653842477876108, 17.655519298245615, 17.656993043478263, 17.658570689655175, 17.65899829059829, 17.659050847457628, 17.65918487394958, 17.659233333333336, 17.659198347107438, 17.659368852459018, 17.65839512195122, 17.65731935483871, 17.6559408, 17.654028571428572, 17.651831496062993, 17.6497078125, 17.64753953488372, 17.64531769230769, 17.643101526717555, 17.64050227272727, 17.637265413533836, 17.634263432835823, 17.63138, 17.63045073529412, 17.629644525547445, 17.628560144927537, 17.62759928057554, 17.626437857142857, 17.62479645390071, 17.622790845070423, 17.6211979020979], "in_ema_10": [17.3409, 17.33437272727273, 17.32721404958678, 17.32135694966191, 17.309292049723382, 17.32578440431913, 17.364732694442925, 17.392508568180574, 17.420234283056832, 17.45019168613741, 17.482429561385153, 17.518351459315124, 17.57592392125783, 17.625755935574585, 17.669254856379204, 17.697572155219348, 17.728922672452192, 17.75275491382452, 17.825890384038246, 17.888455768758565, 17.951463810802462, 18.005743117929285, 18.045608005578504, 18.07277018638241, 18.070448334312882, 18.070366818983267, 18.077572851895397, 18.08801415155078, 18.101102487632456, 18.1154474898811, 18.11354794626635, 18.076539228763377, 18.075350278079124, 18.066195682064738, 18.05143283078024, 18.035717770638378, 18.0301327214314, 18.01647222662569, 18.019840912693745, 18.016051655840336, 18.015860445687547, 18.00206763738072, 17.978055339675134, 17.946590732461473, 17.880846962923023, 17.823765696937016, 17.76035375203938, 17.71574397894131, 17.683790528224705, 17.659464977638393, 17.669562254431412, 17.672369117262065, 17.677392914123505, 17.679685111555592, 17.6824696367273, 17.6811115209587, 17.681818517148027, 17.662396968575656, 17.6174157015619, 17.583340119459734, 17.559096461376146, 17.55198801385321, 17.54980837497081, 17.51166139770339, 17.487722961757317, 17.454500605074166, 17.430955040515226, 17.409872305876092, 17.39147734117135, 17.374845097322012, 17.378509625081644, 17.401507875066798, 17.429415534145562, 17.461339982482734, 17.478369076576783, 17.486847426290094, 17.494693348782803, 17.51838546718593, 17.53867901860667, 17.54801010613273, 17.54928099592678, 17.524866269394636, 17.497617856777428, 17.48259642827244, 17.48666980495018, 17.477275294959234, 17.47322524133028, 17.461493379270227, 17.44304003758473, 17.390669121660235, 17.34691109954019, 17.333836354169243, 17.330411562502107, 17.329427642047175, 17.34316807076587, 17.358955694262985, 17.416418295306077, 17.465251332523152, 17.490660181155306, 17.511449239127067, 17.533913013831235, 17.5541106476801, 17.575181439010994, 17.56423935919081, 17.563468566610663, 17.55647428177236, 17.548933503268294, 17.54094559358315, 17.541682758386212, 17.575922256861446, 17.626663664704818, 17.674542998394852, 17.702807907777604, 17.728661015454403, 17.746177194462692, 17.763235886378563, 17.753302088855186, 17.73728352724515, 17.725959249564212, 17.714875749643447, 17.703989249708275, 17.699627567943132, 17.670531646498926, 17.644071347135483, 17.61514928401994, 17.57875850510722, 17.541711504178632, 17.51230941250979, 17.486434973871646, 17.46321043316771, 17.4435358089554, 17.417438389145325, 17.37972231839163, 17.35340916959315, 17.333698411485305, 17.36484415485161, 17.393054308514955, 17.40886261605769, 17.424523958592655, 17.431883238848535, 17.42517719542153, 17.409690432617616, 17.407019444868958], "in_ema_50": [17.3409, 17.339492156862747, 17.337747366397544, 17.336070999087838, 17.332891744221648, 17.335523440526682, 17.34354212913348, 17.350364006422364, 17.357996790484233, 17.366898877131913, 17.377118529009092, 17.388996233753836, 17.406486577528195, 17.423879260762384, 17.441178113281506, 17.45622995197635, 17.472456228369435, 17.487654023335338, 17.513824453792775, 17.53955682815384, 17.56682910940271, 17.593620124720253, 17.618380119829265, 17.64099266414969, 17.65742432437911, 17.673603762638752, 17.690717340574487, 17.70814018996372, 17.725860182514165, 17.743669587121452, 17.75783940723434, 17.763806489303583, 17.775814077958344, 17.785586074901154, 17.7934062288266, 17.800135396323597, 17.808169302350123, 17.813927368924627, 17.82259688386876, 17.829514653128808, 17.836788588300227, 17.840836094641393, 17.841979777204475, 17.840529589863124, 17.8305088216332, 17.82017122078484, 17.80663509447955, 17.795198424107802, 17.785190642770242, 17.775967480308665, 17.773576598727935, 17.77010300662096, 17.767353869106415, 17.76432038404342, 17.761601937610344, 17.75820578319425, 17.755334968167027, 17.748263008631064, 17.73519387103769, 17.723225483938172, 17.71251075907785, 17.704961317545386, 17.698492246269097, 17.684433726807566, 17.672495149285698, 17.658083574803907, 17.645021473831207, 17.632079455249592, 17.619397907984904, 17.606872499828636, 17.598563774345163, 17.594894606723784, 17.59333011234246, 17.5937877549957, 17.592266666564495, 17.589628758071772, 17.58729037540229, 17.588769184210044, 17.590386078946906, 17.59037093859605, 17.58898384296483, 17.582160947162286, 17.57403698845004, 17.567800243804943, 17.565337489145925, 17.56022621506177, 17.556099696824056, 17.550319316556447, 17.54285581394639, 17.527645782026923, 17.51283614351606, 17.503509235927194, 17.496116716871228, 17.489406257386083, 17.486096208076827, 17.483896356779695, 17.491390617298137, 17.498983142109978, 17.503140665948802, 17.507135149637087, 17.512149457494456, 17.51735928269075, 17.523345193173466, 17.523017930696074, 17.52446820792368, 17.524489062514906, 17.524116942416285, 17.52336725839996, 17.524215601207807, 17.53228557763103, 17.54494104517491, 17.55847276889354, 17.5691208956036, 17.5799396840113, 17.589549892481447, 17.599371465325312, 17.60365493727334, 17.606068469144972, 17.608771666433405, 17.61097669912229, 17.612703103078278, 17.615342197075208, 17.612371914836967, 17.60894556523552, 17.60408495483413, 17.596669858566123, 17.58797692293608, 17.57982096517388, 17.571592692029807, 17.56324395900903, 17.555077529243967, 17.54507448888146, 17.531934312846897, 17.520289829990155, 17.509494150382697, 17.50931790919122, 17.509736814713136, 17.508570665116544, 17.5080384821708, 17.506350698556258, 17.50198400449523, 17.49563169059346, 17.491685349785875], "in_ema_200": [17.3409, 17.34054278606965, 17.340089624019207, 17.33964097104389, 17.33879877232704, 17.33940773976657, 17.341403682654466, 17.343155884817108, 17.34516428397316, 17.347550709008253, 17.35033627409275, 17.35361651017143, 17.358406395642362, 17.363297874292687, 17.368289935245002, 17.372834313998784, 17.37778123624755, 17.382579432901803, 17.39026520968885, 17.398023764816326, 17.40635188655945, 17.4147463951509, 17.422808620074775, 17.43049211639244, 17.436755876428336, 17.44305681298129, 17.449693063598392, 17.456512038089954, 17.463511918307965, 17.470641152951668, 17.476953181280507, 17.481262104849854, 17.487120193358813, 17.49247223123584, 17.49737300505439, 17.50202600997922, 17.507030726297838, 17.51148813200632, 17.51669720531969, 17.52149623810258, 17.52640672329559, 17.5305220792827, 17.53389996904108, 17.53659748178694, 17.537079098883588, 17.53737582426783, 17.53675516929999, 17.536538699953724, 17.536573140750203, 17.536706741339753, 17.538480803614977, 17.53993870606657, 17.541531355757453, 17.543008655700163, 17.54452100738474, 17.545819305818725, 17.547204188347894, 17.547480763588215, 17.5461625470351, 17.545006700795945, 17.54406136048952, 17.543821943967238, 17.543783914674034, 17.541756214030514, 17.540146699463044, 17.53780693130918, 17.53568944940561, 17.53349353448615, 17.531256782899224, 17.528955720382815, 17.527622827642688, 17.527397724880075, 17.52767237438376, 17.52844180349437, 17.52870606415612, 17.528669187895858, 17.528682429807343, 17.529640813590355, 17.530639412460104, 17.531230065072442, 17.531466581837893, 17.53030771037682, 17.528762360024814, 17.527630396243474, 17.527405218171403, 17.526485763264226, 17.52577446213722, 17.524609542115954, 17.522971636224252, 17.519310226908587, 17.51563549828263, 17.513241115215145, 17.511268566805047, 17.509415148229873, 17.50837619153107, 17.507596328928773, 17.509262037098637, 17.511010673545417, 17.51194589072407, 17.512871802259156, 17.51408700820683, 17.515389625040594, 17.516928036731734, 17.516908852286644, 17.51733761992558, 17.517413862513386, 17.517389843980915, 17.517266561951256, 17.51754251655871, 17.519656521369072, 17.522993272400225, 17.52664508063505, 17.529663537544153, 17.532801213787494, 17.535708664396576, 17.538736438880196, 17.540426623567956, 17.54166814970161, 17.542994834779204, 17.544208816522694, 17.54531121635829, 17.5466514032602, 17.54658124004368, 17.546366501336777, 17.545755889383177, 17.544454835757474, 17.542768717988743, 17.541149128755023, 17.5394461523495, 17.537647683171894, 17.535830293289585, 17.533483723207105, 17.530264979692607, 17.52732701969567, 17.524517795619097, 17.524323588697516, 17.52428056791446, 17.523839965248644, 17.523553000420304, 17.5229703835007, 17.521697046351438, 17.51988911554197, 17.518646437775384], "in_macd": [0.0, -0.002863817663818935, -0.005872634150698275, -0.0081630443993852, -0.013055382407333838, -0.005172679907499145, 0.0122302656967328, 0.023930804096664815, 0.03501890906417415, 0.046497978094965475, 0.058351972599485435, 0.07116234467454419, 0.09275266644646152, 0.10980773146495437, 0.1231151729299853, 0.12894732595324498, 0.13563693500618967, 0.13853464084532163, 0.16275894438486205, 0.18107987799122682, 0.19855548263449307, 0.21118103632782592, 0.2166719284086085, 0.21611155122507952, 0.2024404688023722, 0.19022021369851316, 0.18166907122456522, 0.1748934573635026, 0.16958614214627943, 0.16509082518524565, 0.15370457029913354, 0.12747654074107828, 0.1182383233865778, 0.10606321493633786, 0.09212473150739342, 0.07855897119688038, 0.07022615076902028, 0.058908685752676604, 0.05575216830963825, 0.049771966115695676, 0.045795773899751424, 0.036175728443957667, 0.022642351195756305, 0.006596060175702689, -0.023600846579906687, -0.04843431088609407, -0.07466982496204366, -0.09118289354049836, -0.10108705959438069, -0.10689702377227306, -0.09706839714501214, -0.09065487603083255, -0.08340035235412913, -0.07756389816464448, -0.07170839817955255, -0.06789900761368983, -0.06334294369326798, -0.06782644981039354, -0.08332975004676868, -0.09333000236818378, -0.09850592652463774, -0.09585451751303609, -0.09108940199097404, -0.10227240946524319, -0.10667764427311965, -0.1148962453986826, -0.11843051983724706, -0.12064762351603875, -0.12151233296789599, -0.12149907304592844, -0.11252573181879555, -0.0954380629733933, -0.076974070995103, -0.05764217903495705, -0.04582782289484655, -0.03844246896290926, -0.03181927179159061, -0.01868919683637671, -0.007790258374754444, -0.002353309342144172, -0.0008587958910446503, -0.010846185114360196, -0.02173834265269292, -0.026833470722294805, -0.02334009846090268, -0.025921187447437433, -0.026052568420396938, -0.029552054157953478, -0.035841941226888, -0.056714736608793004, -0.07282060493810505, -0.07463778833071899, -0.07202005123569677, -0.06835065549189423, -0.058315081555960546, -0.04779359107559955, -0.019461442225455983, 0.0037556139075682893, 0.015521049750738314, 0.024562105756061214, 0.03375880654933283, 0.041377203962301934, 0.04886880075067168, 0.04181670363898604, 0.039404756287794385, 0.03427397410338173, 0.029065823114411415, 0.023856407688700898, 0.022693972153586373, 0.0362824460545248, 0.056486721093101266, 0.07446458078323204, 0.08291487449164237, 0.08978715731741715, 0.09255276742516472, 0.09486140477538996, 0.0851070733002075, 0.07303280136608947, 0.06352238544772248, 0.054549582258715645, 0.046100239791446285, 0.04094932771832305, 0.025247053840882216, 0.011492314434445206, -0.0026060405356673755, -0.019206107357994995, -0.035183867889930553, -0.04690224018258249, -0.05634652342973112, -0.06400518952445111, -0.0695713217693239, -0.07752688040255151, -0.09005585790263027, -0.09685142878841546, -0.10027415322840838, -0.08107230880699845, -0.06390764655310832, -0.05292214026811237, -0.04251557961442032, -0.03627094571634615, -0.03654912775385455, -0.04073802675470617, -0.03916821227668876], "in_signal": [0.0, -0.000572763532763787, -0.0016327376563506847, -0.002938799004957588, -0.0049621156854328385, -0.0050042285298461, -0.0015573296845303192, 0.003540297071708708, 0.009836019470201797, 0.017168411195154533, 0.025405123476020714, 0.03455656771572541, 0.04619578746187264, 0.05891817626248899, 0.07175757559598826, 0.08319552566743961, 0.09368380753518962, 0.10265397419721603, 0.11467496823474524, 0.12795595018604156, 0.14207585667573186, 0.15589689260615067, 0.16805189976664225, 0.17766383005832972, 0.18261915780713822, 0.18413936898541322, 0.18364530943324364, 0.18189493901929543, 0.17943317964469224, 0.17656470875280292, 0.17199268106206905, 0.1630894529978709, 0.15411922707561226, 0.1445080246477574, 0.1340313660196846, 0.12293688705512376, 0.11239473979790307, 0.10169752898885778, 0.09250845685301388, 0.08396115870555025, 0.07632808174439049, 0.06829761108430392, 0.0591665591065944, 0.04865245932041606, 0.034201798140351514, 0.0176745763350624, -0.0007943039243588131, -0.018872021847586722, -0.035315029396945516, -0.04963142827201103, -0.05911882204661126, -0.06542603284345552, -0.06902089674559024, -0.0707294970294011, -0.07092527725943139, -0.07032002333028309, -0.06892460740288006, -0.06870497588438276, -0.07162993071685995, -0.07596994504712473, -0.08047714134262735, -0.08355261657670911, -0.08505997365956211, -0.08850246082069832, -0.0921374975111826, -0.0966892470886826, -0.10103750163839549, -0.10495952601392415, -0.10827008740471852, -0.11091588453296052, -0.11123785399012753, -0.10807789578678069, -0.10185713082844515, -0.09301414046974753, -0.08357687695476733, -0.07454999535639571, -0.0660038506434347, -0.0565409198820231, -0.04679078758056938, -0.03790329193288434, -0.030494392724516404, -0.02656475120248516, -0.025599469492526714, -0.025846269738480334, -0.025345035482964805, -0.025460265875859332, -0.025578726384766853, -0.026373391939404182, -0.028267101796900944, -0.03395662875927936, -0.0417294239950445, -0.0483110968621794, -0.053052887736882874, -0.05611244128788515, -0.05655296934150024, -0.054801093688320104, -0.04773316339574728, -0.03743540793508417, -0.026844116397919674, -0.016562871967123496, -0.006498536263832231, 0.0030766117813946017, 0.012235049575250019, 0.018151380387997226, 0.022402055567956658, 0.024776439275041674, 0.025634316042915623, 0.025278734372072682, 0.024761781928375422, 0.0270659147536053, 0.032950076021504494, 0.041252976973850004, 0.04958535647740848, 0.05762571664541022, 0.06461112680136112, 0.0706611823961669, 0.07355036057697502, 0.07344684873479791, 0.07146195607738283, 0.0680794813136494, 0.06368363300920878, 0.05913677195103163, 0.05235882832900175, 0.04418552555009045, 0.03482721233293888, 0.02402054839475211, 0.012179665137815578, 0.0003632840737359654, -0.010978677426957451, -0.021583979846456186, -0.03118144823102973, -0.04045053466533409, -0.05037159931279332, -0.05966756520791776, -0.0677888828120159, -0.07044556801101241, -0.0691379837194316, -0.06589481502916775, -0.06121896794621827, -0.05622936350024385, -0.052293316350966, -0.04998225843171404, -0.04781944920070899], "in_upper_bb": [null, 17.373720266889194, 17.361907688153806, 17.352573279782575, 17.359468237044315, 17.414731825651067, 17.54002462877956, 17.583805648673184, 17.621352298909983, 17.660500865368757, 17.70166928085346, 17.74779215690706, 17.83604918259914, 17.901816970603797, 17.954167736260555, 17.984092543832865, 18.01720879946955, 18.04142214579715, 18.130191850725915, 18.202514291105444, 18.287589781729572, 18.3570241047767, 18.404777356463505, 18.432344738117614, 18.41806880426253, 18.412956819855616, 18.420706967085454, 18.420151162216477, 18.41593728975239, 18.408816087902707, 18.38808836512567, 18.362276910768262, 18.356457318352245, 18.348031357656563, 18.339678633930305, 18.324375866924488, 18.31211044420572, 18.298887798821223, 18.29291927491465, 18.284991723363802, 18.262918821361165, 18.236813151552315, 18.21940610575922, 18.212981739958998, 18.268920099427216, 18.301748801165438, 18.33026536352887, 18.330963333205517, 18.3129786779857, 18.28042562829559, 18.246722869650583, 18.238075313583444, 18.204730424712036, 18.175820456252463, 18.15078112358119, 18.126340629577424, 18.091535439181392, 18.06351750566699, 18.023116793096698, 17.978737513136185, 17.91525313706763, 17.857258664112198, 17.80930005469079, 17.788927171760346, 17.793695409084325, 17.805948166829214, 17.814842840472007, 17.821940794674354, 17.82585370844816, 17.827210908329864, 17.79839501953677, 17.775344242802692, 17.75190602867891, 17.73601771851788, 17.710652889500604, 17.684277619312528, 17.652915724069466, 17.66307672923471, 17.68815774769696, 17.703198280073707, 17.711668138999304, 17.706423631311154, 17.698649288578434, 17.697050568958566, 17.700946619607134, 17.695464958847328, 17.691054820830225, 17.684209642028865, 17.678423246444073, 17.708345495517772, 17.737669247508013, 17.73872233147368, 17.729378332195086, 17.709522517792113, 17.69587665373968, 17.6868926113335, 17.713958985709976, 17.726781345133904, 17.722162813041678, 17.724728796029765, 17.73796481498311, 17.763791552798256, 17.792223017822078, 17.797525890887645, 17.802634271242123, 17.807825547678434, 17.811332276802393, 17.81503755496868, 17.820819995616795, 17.827490023264872, 17.847676325488216, 17.885381962120242, 17.90312600839921, 17.9156738918878, 17.927435311402682, 17.93835887062486, 17.940467199721294, 17.939494344563325, 17.940894485008652, 17.941679814423292, 17.94206752763759, 17.94320299447608, 17.944729765024356, 17.943972460348515, 17.949274314372932, 17.960373314847143, 17.974993240788766, 17.98652487392559, 17.998816867459, 18.000596114719777, 17.97887000131478, 17.947494352715196, 17.929940259232502, 17.89554977537345, 17.854747636653123, 17.798445679103754, 17.770299194466077, 17.745775011700275, 17.71823375008913, 17.68778313105408, 17.65219995907671, 17.601898114837155, 17.583642303042364], "in_lower_bb": [null, 17.272179733110804, 17.265358978512857, 17.265376720217425, 17.23689176295569, 17.21556817434893, 17.154518228363298, 17.153294351326814, 17.15495881220113, 17.155179134631243, 17.15394890096473, 17.14985784309294, 17.121012355862398, 17.108311600824777, 17.103952263739448, 17.111019956167134, 17.11583825935398, 17.12423340975841, 17.095692359800402, 17.079075708894557, 17.08341021827043, 17.108475895223307, 17.153722643536497, 17.216155261882385, 17.31093119573747, 17.38304318014439, 17.43229303291454, 17.494598837783528, 17.56031271024761, 17.626933912097293, 17.69541163487433, 17.744223089231735, 17.77354268164775, 17.799468642343438, 17.819821366069696, 17.849124133075517, 17.874889555794276, 17.897612201178777, 17.89158072508535, 17.8824082766362, 17.882481178638837, 17.877586848447688, 17.859493894240778, 17.826918260041005, 17.72347990057278, 17.640341198834555, 17.548324636471133, 17.48562666679448, 17.4416113220143, 17.411164371704416, 17.405867130349414, 17.39201468641656, 17.388359575287968, 17.383769543747537, 17.379808876418807, 17.375249370422576, 17.378054560818605, 17.36807249433301, 17.346473206903305, 17.33395248686382, 17.340936862932367, 17.356931335887797, 17.37188994530921, 17.345762828239646, 17.32049459091567, 17.282051833170787, 17.258157159527993, 17.23105920532565, 17.20401629155184, 17.177659091670133, 17.17447498046323, 17.179525757197307, 17.18846397132109, 17.195852281482125, 17.207217110499403, 17.218592380687472, 17.23445427593053, 17.22929327076529, 17.225712252303037, 17.226671719926294, 17.228701861000697, 17.223446368688847, 17.214720711421567, 17.223819431041434, 17.23242338039287, 17.250905041152674, 17.268315179169768, 17.284530357971132, 17.295446753555925, 17.25102450448222, 17.19720075249199, 17.17314766852632, 17.158491667804913, 17.15034748220788, 17.14899334626032, 17.148477388666496, 17.13591101429002, 17.12908865486609, 17.13120718695832, 17.130141203970233, 17.124905185016893, 17.12207844720174, 17.123146982177925, 17.127844109112356, 17.128235728757875, 17.132044452321566, 17.134537723197607, 17.14046244503132, 17.15318000438321, 17.20400997673513, 17.25432367451178, 17.278118037879757, 17.311873991600795, 17.351326108112204, 17.381564688597315, 17.41164112937514, 17.41289280027871, 17.411885655436674, 17.417485514991345, 17.422700185576705, 17.42431247236241, 17.42667700552392, 17.412110234975643, 17.41386753965148, 17.40106568562707, 17.378966685152857, 17.35034675921123, 17.326315126074412, 17.296523132540997, 17.25761388528023, 17.229339998685212, 17.2017156472848, 17.157269740767497, 17.13066022462655, 17.113462363346876, 17.13626432089624, 17.145550805533922, 17.151554988299722, 17.161096249910866, 17.17154686894592, 17.181130040923293, 17.19743188516285, 17.201227696957634], "out_sma_10": [17.445, 17.435000000000002, 17.415000000000003, 17.4025, 17.397, 17.391666666666666, 17.384999999999998, 17.375, 17.361666666666665, 17.354, 17.344, 17.3445, 17.339499999999997, 17.3325, 17.330999999999996, 17.325, 17.32, 17.316499999999998, 17.298, 17.283340000000003, 17.263650000000002, 17.23965, 17.231650000000002, 17.222649999999998, 17.21115, 17.21565, 17.22065, 17.22765, 17.24915, 17.26481, 17.2795, 17.2915, 17.297], "out_sma_50": [17.445, 17.435000000000002, 17.415000000000003, 17.4025, 17.397, 17.391666666666666, 17.384999999999998, 17.375, 17.361666666666665, 17.354, 17.353181818181817, 17.359583333333333, 17.356923076923074, 17.3525, 17.353, 17.35, 17.34676470588235, 17.3425, 17.328157894736844, 17.31867, 17.310547619047618, 17.305068181818182, 17.30245652173913, 17.298395833333334, 17.29626, 17.298326923076925, 17.300055555555556, 17.301482142857143, 17.300913793103447, 17.300716666666666, 17.300532258064518, 17.300828125, 17.30080303030303], "out_sma_200": [17.445, 17.435000000000002, 17.415000000000003, 17.4025, 17.397, 17.391666666666666, 17.384999999999998, 17.375, 17.361666666666665, 17.354, 17.353181818181817, 17.359583333333333, 17.356923076923074, 17.3525, 17.353, 17.35, 17.34676470588235, 17.3425, 17.328157894736844, 17.31867, 17.310547619047618, 17.305068181818182, 17.30245652173913, 17.298395833333334, 17.29626, 17.298326923076925, 17.300055555555556, 17.301482142857143, 17.300913793103447, 17.300716666666666, 17.300532258064518, 17.300828125, 17.30080303030303], "out_ema_10": [17.445, 17.441363636363636, 17.429297520661155, 17.417607062359124, 17.409860323748372, 17.401703901248666, 17.391394101021636, 17.375686082654063, 17.353743158535142, 17.341244402437844, 17.341927238358235, 17.357940467747646, 17.351951291793526, 17.34159651146743, 17.34494260029153, 17.337680309329436, 17.32992025308772, 17.319025661617225, 17.27374826859591, 17.24913949248756, 17.23076867567164, 17.22335618918589, 17.227291427515727, 17.223238440694683, 17.227195087841103, 17.249523253688174, 17.266882662108504, 17.28017672354332, 17.28105368289908, 17.28358937691743, 17.285664035659714, 17.290088756448856, 17.291890800730883], "out_ema_50": [17.445, 17.44421568627451, 17.441501345636294, 17.438501292866242, 17.436011046087174, 17.433226299181793, 17.42976644431192, 17.424873642574198, 17.4182119311007, 17.412987933802636, 17.41032174032018, 17.411093436778213, 17.407717223571225, 17.403296940293924, 17.401599021066712, 17.397810824162136, 17.393779027136173, 17.388924947640636, 17.376418086948846, 17.367084044323402, 17.358496434742094, 17.351888731418875, 17.34769701646127, 17.34210105503142, 17.338293170520384, 17.338752261872525, 17.338997271210857, 17.33903659390847, 17.336917511794415, 17.335273687802477, 17.3336943274965, 17.33276513818291, 17.33148023080319], "out_ema_200": [17.445, 17.444800995024877, 17.44410645776095, 17.443319328828007, 17.44263953451131, 17.44186700182961, 17.440903151065136, 17.439550880905283, 17.437714553732096, 17.43619500593377, 17.435287592939403, 17.435234980074338, 17.434138114600962, 17.432753655749213, 17.432029738776585, 17.43076576127632, 17.429414858179044, 17.427828640684726, 17.424268156697817, 17.42142369742719, 17.41870405864682, 17.416428396371728, 17.41472264118395, 17.412635848734357, 17.41096783033899, 17.410361185260992, 17.409710825208645, 17.40901718515682, 17.407783183314464, 17.40666096258497, 17.40554990823089, 17.404599162875357, 17.403558375185057], "out_macd": [0.0, -0.0015954415954446688, -0.006815853767424329, -0.011625967534445891, -0.014464364730439883, -0.017321064929802787, -0.020957270898762204, -0.02675820411206331, -0.034986761995853044, -0.03864176589915047, -0.036278686155021944, -0.02723321129959544, -0.028212019190078763, -0.03105054936991536, -0.02773543142682655, -0.029209507893895648, -0.030829260021732807, -0.03374126798488675, -0.05159265578524952, -0.05953442507858142, -0.06430436483741886, -0.06396623371015409, -0.05858489184451798, -0.05689198990597788, -0.05172641727713767, -0.038713772997823526, -0.028476359126592854, -0.020529936758794776, -0.01845761226256215, -0.015825932246851693, -0.013583722180449342, -0.010475623442605553, -0.008718843822443034], "out_signal": [0.0, -0.0003190883190889338, -0.001618441408756013, -0.0036199466338939887, -0.005788830253203168, -0.008095277188523091, -0.010667675930570913, -0.013885781566869395, -0.018105977652666125, -0.022213135301962995, -0.025026245472574787, -0.02546763863797892, -0.02601651474839889, -0.027023321672702185, -0.02716574362352706, -0.02757449647760078, -0.028225449186427186, -0.0293286129461191, -0.033781421513945184, -0.038932022226872434, -0.04400649074898172, -0.0479984393412162, -0.05011572984187656, -0.051470981854696826, -0.051522068939185, -0.04896040975091271, -0.044863599626048745, -0.03999686705259795, -0.0356890160945908, -0.03171639932504298, -0.028089863896124254, -0.024567015805420516, -0.021397381408825022], "out_upper_bb": [null, 17.463284271247467, 17.487111025509286, 17.47974420150838, 17.468274118724825, 17.460562723641413, 17.457111025509285, 17.46250510189208, 17.476121898089264, 17.472302812965527, 17.46554486613556, 17.47553460313965, 17.4695832193529, 17.465688066780643, 17.46213949134676, 17.458135717195265, 17.454812217218258, 17.45339210442376, 17.493223892524796, 17.50036852532496, 17.49051109031149, 17.476212853108397, 17.466538245759438, 17.45789959475536, 17.44590126413551, 17.443576297557232, 17.443576297557232, 17.44749453170974, 17.448892791152918, 17.449586917424135, 17.44423441985064, 17.422694838608027, 17.41984386499207], "out_lower_bb": [null, 17.406715728752538, 17.34288897449072, 17.325255798491618, 17.325725881275172, 17.32277060969192, 17.31288897449071, 17.28749489810792, 17.247211435244065, 17.23569718703447, 17.240818770228074, 17.243632063527016, 17.24426293449325, 17.239311933219355, 17.243860508653242, 17.241864282804737, 17.238717194546442, 17.231607895576243, 17.16309189694889, 17.136971474675043, 17.11713890968851, 17.107937146891604, 17.104611754240565, 17.097250405244637, 17.09624873586449, 17.097073702442767, 17.097073702442767, 17.096655468290262, 17.098257208847084, 17.098563082575865, 17.098915580149363, 17.108455161391976, 17.108806135007928], "overall_sma_10": [17.3409, 17.32295, 17.313633333333332, 17.308975, 17.298180000000002, 17.31515, 17.34727142857143, 17.36855, 17.388155555555556, 17.40784, 17.436500000000002, 17.473999999999997, 17.528, 17.583499999999997, 17.6445, 17.687, 17.72, 17.754250000000003, 17.81525, 17.873749999999998, 17.9345, 17.991500000000002, 18.0305, 18.065, 18.0845, 18.109, 18.133000000000003, 18.1605, 18.160999999999998, 18.162, 18.149, 18.115000000000002, 18.0995, 18.082500000000003, 18.075, 18.064500000000002, 18.054, 18.036, 18.023500000000002, 18.0054, 17.9964, 17.999399999999998, 17.9794, 17.9574, 17.9174, 17.87759, 17.82459, 17.78059, 17.731090000000002, 17.68619, 17.656190000000002, 17.630689999999998, 17.613690000000002, 17.60219, 17.61319, 17.624000000000002, 17.645, 17.651000000000003, 17.6385, 17.6265, 17.6, 17.5835, 17.5675, 17.5325, 17.500999999999998, 17.464, 17.428, 17.401999999999997, 17.391370000000002, 17.378369999999997, 17.37287, 17.37137, 17.37287, 17.399369999999998, 17.41687, 17.43887, 17.45937, 17.490370000000002, 17.5225, 17.5515, 17.567500000000003, 17.558500000000002, 17.5405, 17.5215, 17.5165, 17.5075, 17.5, 17.478369999999998, 17.45137, 17.40787, 17.36737, 17.353369999999998, 17.347369999999998, 17.33837, 17.32837, 17.327869999999997, 17.34987, 17.3775, 17.401999999999997, 17.447, 17.4955, 17.532500000000002, 17.568, 17.587, 17.6025, 17.612000000000002, 17.596, 17.578, 17.572, 17.5845, 17.6065, 17.631, 17.647, 17.68, 17.7065, 17.738, 17.75736, 17.77338, 17.78638, 17.77988, 17.759880000000003, 17.738879999999998, 17.70984, 17.67784, 17.643839999999997, 17.60134, 17.56798, 17.53946, 17.508960000000002, 17.47833, 17.44833, 17.410330000000002, 17.37737, 17.34837, 17.324370000000002, 17.33337, 17.34787, 17.35787, 17.37037, 17.381, 17.384999999999998, 17.389, 17.407500000000002, 17.4285, 17.4465, 17.433500000000002, 17.418, 17.4075, 17.3945, 17.3825, 17.3735, 17.365000000000002, 17.354, 17.344, 17.3445, 17.339499999999997, 17.3325, 17.331, 17.325, 17.32, 17.316499999999998, 17.298, 17.28334, 17.263650000000002, 17.23965, 17.231650000000002, 17.222649999999998, 17.21115, 17.21565, 17.22065, 17.22765, 17.24915, 17.26481, 17.2795, 17.2915, 17.297000000000004], "overall_sma_50": [17.3409, 17.32295, 17.313633333333332, 17.308975, 17.298180000000002, 17.31515, 17.34727142857143, 17.36855, 17.388155555555556, 17.40784, 17.427809090909093, 17.448825, 17.47853076923077, 17.505064285714287, 17.52906, 17.54755625, 17.566523529411764, 17.58282777777778, 17.61294210526316, 17.640795, 17.669090476190476, 17.695495454545455, 17.718517391304346, 17.738370833333335, 17.751236000000002, 17.763496153846155, 17.77632962962963, 17.78913928571429, 17.801927586206897, 17.81453, 17.8239, 17.826590625, 17.833966666666665, 17.839585294117647, 17.84374, 17.847108333333335, 17.851375675675676, 17.85410263157895, 17.858741025641027, 17.862247500000002, 17.865973170731706, 17.867735714285715, 17.867788372093024, 17.866361363636365, 17.860108888888888, 17.853734782608694, 17.84567659574468, 17.8387875, 17.832689795918366, 17.827036, 17.834518, 17.842118, 17.850217999999998, 17.858118, 17.866918000000002, 17.872418, 17.875318000000004, 17.876468, 17.873868, 17.870768, 17.867218, 17.864018, 17.858118, 17.847918, 17.838217999999998, 17.827818, 17.816918, 17.806017999999998, 17.789092, 17.771691999999998, 17.754891999999998, 17.739992, 17.726592, 17.714792, 17.704692, 17.693792, 17.682192, 17.671992, 17.661392, 17.649592, 17.638592000000003, 17.628691999999997, 17.614792, 17.602592, 17.592992000000002, 17.582392, 17.571392, 17.560465999999998, 17.546966, 17.530085999999997, 17.512786, 17.499486, 17.488386000000002, 17.478786, 17.475186, 17.472448, 17.476448, 17.479848, 17.481148, 17.482248, 17.480648, 17.479848, 17.479248, 17.475748, 17.473048, 17.470048, 17.466648, 17.465248, 17.467848, 17.473848, 17.481948, 17.489348, 17.495148, 17.505247999999998, 17.514148, 17.524848, 17.532519999999998, 17.539524, 17.54685, 17.55415, 17.559350000000002, 17.562849999999997, 17.562542, 17.560942, 17.559542, 17.557342000000002, 17.554242, 17.549342, 17.544142, 17.539516000000003, 17.535516, 17.533216, 17.529916, 17.526315999999998, 17.521116, 17.522516, 17.523816, 17.525242000000002, 17.527942, 17.534142, 17.539042000000002, 17.540342, 17.541942, 17.544342, 17.544742, 17.543642, 17.537442, 17.531242, 17.526442, 17.521242, 17.514642, 17.506842, 17.499142, 17.495741999999996, 17.493142, 17.489142, 17.484742, 17.481842, 17.477041999999997, 17.468342, 17.456642, 17.440241999999998, 17.42641, 17.412472, 17.399772, 17.387872, 17.3778, 17.369396, 17.362896, 17.356496000000003, 17.350195999999997, 17.342296, 17.337404, 17.332804, 17.329304, 17.327004], "overall_sma_200": [17.3409, 17.32295, 17.313633333333332, 17.308975, 17.298180000000002, 17.31515, 17.34727142857143, 17.36855, 17.388155555555556, 17.40784, 17.427809090909093, 17.448825, 17.47853076923077, 17.505064285714287, 17.52906, 17.54755625, 17.566523529411764, 17.58282777777778, 17.61294210526316, 17.640795, 17.669090476190476, 17.695495454545455, 17.718517391304346, 17.738370833333335, 17.751236000000002, 17.763496153846155, 17.77632962962963, 17.78913928571429, 17.801927586206897, 17.81453, 17.8239, 17.826590625, 17.833966666666665, 17.839585294117647, 17.84374, 17.847108333333335, 17.851375675675676, 17.85410263157895, 17.858741025641027, 17.862247500000002, 17.865973170731706, 17.867735714285715, 17.867788372093024, 17.866361363636365, 17.860108888888888, 17.853734782608694, 17.84567659574468, 17.8387875, 17.832689795918366, 17.827036, 17.824839215686275, 17.82215, 17.819845283018868, 17.81744074074074, 17.815214545454545, 17.812710714285714, 17.810470175438596, 17.806410344827587, 17.79977627118644, 17.793613333333333, 17.787980327868855, 17.78365806451613, 17.779790476190477, 17.77291875, 17.766873846153846, 17.75987575757576, 17.753385074626863, 17.746938235294117, 17.74058695652174, 17.734292857142858, 17.72951408450704, 17.726395833333335, 17.724047945205477, 17.72243918918919, 17.720206666666666, 17.717638157894736, 17.7152012987013, 17.714044871794872, 17.712981012658226, 17.71144375, 17.709512345679013, 17.70592073170732, 17.70193373493976, 17.698517857142857, 17.696241176470586, 17.69320348837209, 17.69046551724138, 17.687263636363635, 17.683586516853932, 17.677713333333333, 17.671914285714283, 17.6676, 17.66380860215054, 17.660204255319147, 17.65751789473684, 17.655147916666667, 17.655352577319587, 17.655655102040818, 17.655143434343437, 17.654642, 17.654447524752477, 17.654354901960787, 17.654506796116504, 17.653165384615384, 17.652278095238096, 17.651077358490568, 17.649805607476637, 17.648464814814815, 17.647515596330273, 17.648265454545452, 17.650127927927926, 17.652269642857142, 17.653842477876108, 17.655519298245615, 17.656993043478263, 17.658570689655175, 17.65899829059829, 17.659050847457628, 17.65918487394958, 17.659233333333336, 17.659198347107438, 17.659368852459018, 17.65839512195122, 17.65731935483871, 17.6559408, 17.654028571428572, 17.651831496062993, 17.6497078125, 17.64753953488372, 17.64531769230769, 17.643101526717555, 17.64050227272727, 17.637265413533836, 17.634263432835823, 17.63138, 17.63045073529412, 17.629644525547445, 17.628560144927537, 17.62759928057554, 17.626437857142857, 17.62479645390071, 17.622790845070423, 17.6211979020979, 17.619974305555555, 17.618629655172416, 17.616960958904112, 17.61524693877551, 17.613623648648648, 17.61195503355705, 17.610175333333334, 17.60815430463576, 17.605830921052632, 17.603733986928102, 17.602053896103897, 17.60094387096774, 17.599175000000002, 17.597237579617833, 17.595736075949368, 17.593907547169813, 17.592039375, 17.590039130434782, 17.586829012345678, 17.584077914110427, 17.581419512195122, 17.579047272727273, 17.577034939759038, 17.574807185628742, 17.572844047619046, 17.57152544378698, 17.570192941176472, 17.568846783625734, 17.56719651162791, 17.565623121387283, 17.564067816091956, 17.562616000000002, 17.561123863636364], "overall_ema_10": [17.3409, 17.33437272727273, 17.32721404958678, 17.32135694966191, 17.309292049723382, 17.32578440431913, 17.364732694442925, 17.392508568180574, 17.420234283056832, 17.45019168613741, 17.482429561385153, 17.518351459315124, 17.57592392125783, 17.625755935574585, 17.669254856379204, 17.697572155219348, 17.728922672452192, 17.75275491382452, 17.825890384038246, 17.888455768758565, 17.951463810802462, 18.005743117929285, 18.045608005578504, 18.07277018638241, 18.070448334312882, 18.070366818983267, 18.077572851895397, 18.08801415155078, 18.101102487632456, 18.1154474898811, 18.11354794626635, 18.076539228763377, 18.075350278079124, 18.066195682064738, 18.05143283078024, 18.035717770638378, 18.0301327214314, 18.01647222662569, 18.019840912693745, 18.016051655840336, 18.015860445687547, 18.00206763738072, 17.978055339675134, 17.946590732461473, 17.880846962923023, 17.823765696937016, 17.76035375203938, 17.71574397894131, 17.683790528224705, 17.659464977638393, 17.669562254431412, 17.672369117262065, 17.677392914123505, 17.679685111555592, 17.6824696367273, 17.6811115209587, 17.681818517148027, 17.662396968575656, 17.6174157015619, 17.583340119459734, 17.559096461376146, 17.55198801385321, 17.54980837497081, 17.51166139770339, 17.487722961757317, 17.454500605074166, 17.430955040515226, 17.409872305876092, 17.39147734117135, 17.374845097322012, 17.378509625081644, 17.401507875066798, 17.429415534145562, 17.461339982482734, 17.478369076576783, 17.486847426290094, 17.494693348782803, 17.51838546718593, 17.53867901860667, 17.54801010613273, 17.54928099592678, 17.524866269394636, 17.497617856777428, 17.48259642827244, 17.48666980495018, 17.477275294959234, 17.47322524133028, 17.461493379270227, 17.44304003758473, 17.390669121660235, 17.34691109954019, 17.333836354169243, 17.330411562502107, 17.329427642047175, 17.34316807076587, 17.358955694262985, 17.416418295306077, 17.465251332523152, 17.490660181155306, 17.511449239127067, 17.533913013831235, 17.5541106476801, 17.575181439010994, 17.56423935919081, 17.563468566610663, 17.55647428177236, 17.548933503268294, 17.54094559358315, 17.541682758386212, 17.575922256861446, 17.626663664704818, 17.674542998394852, 17.702807907777604, 17.728661015454403, 17.746177194462692, 17.763235886378563, 17.753302088855186, 17.73728352724515, 17.725959249564212, 17.714875749643447, 17.703989249708275, 17.699627567943132, 17.670531646498926, 17.644071347135483, 17.61514928401994, 17.57875850510722, 17.541711504178632, 17.51230941250979, 17.486434973871646, 17.46321043316771, 17.4435358089554, 17.417438389145325, 17.37972231839163, 17.35340916959315, 17.333698411485305, 17.36484415485161, 17.393054308514955, 17.40886261605769, 17.424523958592655, 17.431883238848535, 17.42517719542153, 17.409690432617616, 17.407019444868958, 17.413925000347326, 17.415938636647812, 17.408495248166393, 17.400587021227047, 17.3959348355494, 17.390310319994963, 17.38207207999588, 17.36805897454208, 17.34750279735261, 17.336138652379407, 17.33774980649224, 17.354522568948195, 17.34915482913943, 17.339308496568623, 17.3430705881016, 17.336148662992215, 17.328667087902723, 17.318000344647682, 17.272909372893558, 17.248453123276548, 17.23020710086263, 17.222896718887604, 17.226915497271676, 17.222930861404098, 17.226943432057897, 17.249317353501915, 17.266714198319747, 17.28003888953434, 17.280940909619005, 17.283497107870094, 17.285588542802802, 17.290026989565927, 17.291840264190302], "overall_ema_50": [17.3409, 17.339492156862747, 17.337747366397544, 17.336070999087838, 17.332891744221648, 17.335523440526682, 17.34354212913348, 17.350364006422364, 17.357996790484233, 17.366898877131913, 17.377118529009092, 17.388996233753836, 17.406486577528195, 17.423879260762384, 17.441178113281506, 17.45622995197635, 17.472456228369435, 17.487654023335338, 17.513824453792775, 17.53955682815384, 17.56682910940271, 17.593620124720253, 17.618380119829265, 17.64099266414969, 17.65742432437911, 17.673603762638752, 17.690717340574487, 17.70814018996372, 17.725860182514165, 17.743669587121452, 17.75783940723434, 17.763806489303583, 17.775814077958344, 17.785586074901154, 17.7934062288266, 17.800135396323597, 17.808169302350123, 17.813927368924627, 17.82259688386876, 17.829514653128808, 17.836788588300227, 17.840836094641393, 17.841979777204475, 17.840529589863124, 17.8305088216332, 17.82017122078484, 17.80663509447955, 17.795198424107802, 17.785190642770242, 17.775967480308665, 17.773576598727935, 17.77010300662096, 17.767353869106415, 17.76432038404342, 17.761601937610344, 17.75820578319425, 17.755334968167027, 17.748263008631064, 17.73519387103769, 17.723225483938172, 17.71251075907785, 17.704961317545386, 17.698492246269097, 17.684433726807566, 17.672495149285698, 17.658083574803907, 17.645021473831207, 17.632079455249592, 17.619397907984904, 17.606872499828636, 17.598563774345163, 17.594894606723784, 17.59333011234246, 17.5937877549957, 17.592266666564495, 17.589628758071772, 17.58729037540229, 17.588769184210044, 17.590386078946906, 17.59037093859605, 17.58898384296483, 17.582160947162286, 17.57403698845004, 17.567800243804943, 17.565337489145925, 17.56022621506177, 17.556099696824056, 17.550319316556447, 17.54285581394639, 17.527645782026923, 17.51283614351606, 17.503509235927194, 17.496116716871228, 17.489406257386083, 17.486096208076827, 17.483896356779695, 17.491390617298137, 17.498983142109978, 17.503140665948802, 17.507135149637087, 17.512149457494456, 17.51735928269075, 17.523345193173466, 17.523017930696074, 17.52446820792368, 17.524489062514906, 17.524116942416285, 17.52336725839996, 17.524215601207807, 17.53228557763103, 17.54494104517491, 17.55847276889354, 17.5691208956036, 17.5799396840113, 17.589549892481447, 17.599371465325312, 17.60365493727334, 17.606068469144972, 17.608771666433405, 17.61097669912229, 17.612703103078278, 17.615342197075208, 17.612371914836967, 17.60894556523552, 17.60408495483413, 17.596669858566123, 17.58797692293608, 17.57982096517388, 17.571592692029807, 17.56324395900903, 17.555077529243967, 17.54507448888146, 17.531934312846897, 17.520289829990155, 17.509494150382697, 17.50931790919122, 17.509736814713136, 17.508570665116544, 17.5080384821708, 17.506350698556258, 17.50198400449523, 17.49563169059346, 17.491685349785875, 17.489854551755055, 17.487311235999957, 17.48290687380388, 17.47828307483118, 17.47423275817113, 17.469949120595793, 17.465049155082234, 17.45877271762803, 17.450781630662224, 17.4442803902441, 17.440387041607075, 17.43997970664209, 17.43547069853848, 17.429962043693838, 17.427218434137217, 17.42242555436713, 17.417428473803714, 17.411646965027096, 17.398249044829953, 17.388058886209173, 17.378648733808816, 17.37125074424769, 17.366299734669347, 17.359974254878395, 17.355465460569437, 17.3552511287824, 17.35484912373211, 17.354266805154378, 17.35155045985421, 17.34933279476189, 17.34720209692809, 17.345743191166203, 17.343949340532237], "overall_ema_200": [17.3409, 17.34054278606965, 17.340089624019207, 17.33964097104389, 17.33879877232704, 17.33940773976657, 17.341403682654466, 17.343155884817108, 17.34516428397316, 17.347550709008253, 17.35033627409275, 17.35361651017143, 17.358406395642362, 17.363297874292687, 17.368289935245002, 17.372834313998784, 17.37778123624755, 17.382579432901803, 17.39026520968885, 17.398023764816326, 17.40635188655945, 17.4147463951509, 17.422808620074775, 17.43049211639244, 17.436755876428336, 17.44305681298129, 17.449693063598392, 17.456512038089954, 17.463511918307965, 17.470641152951668, 17.476953181280507, 17.481262104849854, 17.487120193358813, 17.49247223123584, 17.49737300505439, 17.50202600997922, 17.507030726297838, 17.51148813200632, 17.51669720531969, 17.52149623810258, 17.52640672329559, 17.5305220792827, 17.53389996904108, 17.53659748178694, 17.537079098883588, 17.53737582426783, 17.53675516929999, 17.536538699953724, 17.536573140750203, 17.536706741339753, 17.538480803614977, 17.53993870606657, 17.541531355757453, 17.543008655700163, 17.54452100738474, 17.545819305818725, 17.547204188347894, 17.547480763588215, 17.5461625470351, 17.545006700795945, 17.54406136048952, 17.543821943967238, 17.543783914674034, 17.541756214030514, 17.540146699463044, 17.53780693130918, 17.53568944940561, 17.53349353448615, 17.531256782899224, 17.528955720382815, 17.527622827642688, 17.527397724880075, 17.52767237438376, 17.52844180349437, 17.52870606415612, 17.528669187895858, 17.528682429807343, 17.529640813590355, 17.530639412460104, 17.531230065072442, 17.531466581837893, 17.53030771037682, 17.528762360024814, 17.527630396243474, 17.527405218171403, 17.526485763264226, 17.52577446213722, 17.524609542115954, 17.522971636224252, 17.519310226908587, 17.51563549828263, 17.513241115215145, 17.511268566805047, 17.509415148229873, 17.50837619153107, 17.507596328928773, 17.509262037098637, 17.511010673545417, 17.51194589072407, 17.512871802259156, 17.51408700820683, 17.515389625040594, 17.516928036731734, 17.516908852286644, 17.51733761992558, 17.517413862513386, 17.517389843980915, 17.517266561951256, 17.51754251655871, 17.519656521369072, 17.522993272400225, 17.52664508063505, 17.529663537544153, 17.532801213787494, 17.535708664396576, 17.538736438880196, 17.540426623567956, 17.54166814970161, 17.542994834779204, 17.544208816522694, 17.54531121635829, 17.5466514032602, 17.54658124004368, 17.546366501336777, 17.545755889383177, 17.544454835757474, 17.542768717988743, 17.541149128755023, 17.5394461523495, 17.537647683171894, 17.535830293289585, 17.533483723207105, 17.530264979692607, 17.52732701969567, 17.524517795619097, 17.524323588697516, 17.52428056791446, 17.523839965248644, 17.523553000420304, 17.5229703835007, 17.521697046351438, 17.51988911554197, 17.518646437775384, 17.51791363739951, 17.51698912359454, 17.5155762964941, 17.514078024887194, 17.512694163943046, 17.511224570271974, 17.509570594448373, 17.507535066145405, 17.505022279417588, 17.502833003005474, 17.50126252536363, 17.500553445509265, 17.498806645056437, 17.496778718239955, 17.49541773596891, 17.493523032128422, 17.491547678574907, 17.489343224061724, 17.485170654668078, 17.481720200392775, 17.47840059640877, 17.47553093873306, 17.47323709854666, 17.470568072690476, 17.468323614255745, 17.467146264860165, 17.465930879140164, 17.464677835566633, 17.462889996406766, 17.461219449178838, 17.459565524311387, 17.458077310139135, 17.45650440158054], "overall_macd": [0.0, -0.002863817663818935, -0.005872634150698275, -0.0081630443993852, -0.013055382407333838, -0.005172679907499145, 0.0122302656967328, 0.023930804096664815, 0.03501890906417415, 0.046497978094965475, 0.058351972599485435, 0.07116234467454419, 0.09275266644646152, 0.10980773146495437, 0.1231151729299853, 0.12894732595324498, 0.13563693500618967, 0.13853464084532163, 0.16275894438486205, 0.18107987799122682, 0.19855548263449307, 0.21118103632782592, 0.2166719284086085, 0.21611155122507952, 0.2024404688023722, 0.19022021369851316, 0.18166907122456522, 0.1748934573635026, 0.16958614214627943, 0.16509082518524565, 0.15370457029913354, 0.12747654074107828, 0.1182383233865778, 0.10606321493633786, 0.09212473150739342, 0.07855897119688038, 0.07022615076902028, 0.058908685752676604, 0.05575216830963825, 0.049771966115695676, 0.045795773899751424, 0.036175728443957667, 0.022642351195756305, 0.006596060175702689, -0.023600846579906687, -0.04843431088609407, -0.07466982496204366, -0.09118289354049836, -0.10108705959438069, -0.10689702377227306, -0.09706839714501214, -0.09065487603083255, -0.08340035235412913, -0.07756389816464448, -0.07170839817955255, -0.06789900761368983, -0.06334294369326798, -0.06782644981039354, -0.08332975004676868, -0.09333000236818378, -0.09850592652463774, -0.09585451751303609, -0.09108940199097404, -0.10227240946524319, -0.10667764427311965, -0.1148962453986826, -0.11843051983724706, -0.12064762351603875, -0.12151233296789599, -0.12149907304592844, -0.11252573181879555, -0.0954380629733933, -0.076974070995103, -0.05764217903495705, -0.04582782289484655, -0.03844246896290926, -0.03181927179159061, -0.01868919683637671, -0.007790258374754444, -0.002353309342144172, -0.0008587958910446503, -0.010846185114360196, -0.02173834265269292, -0.026833470722294805, -0.02334009846090268, -0.025921187447437433, -0.026052568420396938, -0.029552054157953478, -0.035841941226888, -0.056714736608793004, -0.07282060493810505, -0.07463778833071899, -0.07202005123569677, -0.06835065549189423, -0.058315081555960546, -0.04779359107559955, -0.019461442225455983, 0.0037556139075682893, 0.015521049750738314, 0.024562105756061214, 0.03375880654933283, 0.041377203962301934, 0.04886880075067168, 0.04181670363898604, 0.039404756287794385, 0.03427397410338173, 0.029065823114411415, 0.023856407688700898, 0.022693972153586373, 0.0362824460545248, 0.056486721093101266, 0.07446458078323204, 0.08291487449164237, 0.08978715731741715, 0.09255276742516472, 0.09486140477538996, 0.0851070733002075, 0.07303280136608947, 0.06352238544772248, 0.054549582258715645, 0.046100239791446285, 0.04094932771832305, 0.025247053840882216, 0.011492314434445206, -0.0026060405356673755, -0.019206107357994995, -0.035183867889930553, -0.04690224018258249, -0.05634652342973112, -0.06400518952445111, -0.0695713217693239, -0.07752688040255151, -0.09005585790263027, -0.09685142878841546, -0.10027415322840838, -0.08107230880699845, -0.06390764655310832, -0.05292214026811237, -0.04251557961442032, -0.03627094571634615, -0.03654912775385455, -0.04073802675470617, -0.03916821227668876, -0.033503335266541256, -0.03027867851766075, -0.03139578586805669, -0.032710946488812453, -0.03257084786987363, -0.032887627038853395, -0.034356469669383216, -0.03830662877113866, -0.04495354397882778, -0.04725578758623428, -0.0437346874201161, -0.03369696293189861, -0.033824706276664784, -0.03593248574875574, -0.03198920771978209, -0.03292265988830678, -0.034076530847830355, -0.03658652626229397, -0.05409052237034828, -0.06173165296930705, -0.06624100995744442, -0.06567664850988919, -0.06009856876026731, -0.0582342775745488, -0.05291912889542871, -0.03977570324773794, -0.02942372357222567, -0.021376745495143012, -0.01921598779377831, -0.01650638004720051, -0.01419536109991526, -0.011026382026116721, -0.00921562768594697], "overall_signal": [0.0, -0.000572763532763787, -0.0016327376563506847, -0.002938799004957588, -0.0049621156854328385, -0.0050042285298461, -0.0015573296845303192, 0.003540297071708708, 0.009836019470201797, 0.017168411195154533, 0.025405123476020714, 0.03455656771572541, 0.04619578746187264, 0.05891817626248899, 0.07175757559598826, 0.08319552566743961, 0.09368380753518962, 0.10265397419721603, 0.11467496823474524, 0.12795595018604156, 0.14207585667573186, 0.15589689260615067, 0.16805189976664225, 0.17766383005832972, 0.18261915780713822, 0.18413936898541322, 0.18364530943324364, 0.18189493901929543, 0.17943317964469224, 0.17656470875280292, 0.17199268106206905, 0.1630894529978709, 0.15411922707561226, 0.1445080246477574, 0.1340313660196846, 0.12293688705512376, 0.11239473979790307, 0.10169752898885778, 0.09250845685301388, 0.08396115870555025, 0.07632808174439049, 0.06829761108430392, 0.0591665591065944, 0.04865245932041606, 0.034201798140351514, 0.0176745763350624, -0.0007943039243588131, -0.018872021847586722, -0.035315029396945516, -0.04963142827201103, -0.05911882204661126, -0.06542603284345552, -0.06902089674559024, -0.0707294970294011, -0.07092527725943139, -0.07032002333028309, -0.06892460740288006, -0.06870497588438276, -0.07162993071685995, -0.07596994504712473, -0.08047714134262735, -0.08355261657670911, -0.08505997365956211, -0.08850246082069832, -0.0921374975111826, -0.0966892470886826, -0.10103750163839549, -0.10495952601392415, -0.10827008740471852, -0.11091588453296052, -0.11123785399012753, -0.10807789578678069, -0.10185713082844515, -0.09301414046974753, -0.08357687695476733, -0.07454999535639571, -0.0660038506434347, -0.0565409198820231, -0.04679078758056938, -0.03790329193288434, -0.030494392724516404, -0.02656475120248516, -0.025599469492526714, -0.025846269738480334, -0.025345035482964805, -0.025460265875859332, -0.025578726384766853, -0.026373391939404182, -0.028267101796900944, -0.03395662875927936, -0.0417294239950445, -0.0483110968621794, -0.053052887736882874, -0.05611244128788515, -0.05655296934150024, -0.054801093688320104, -0.04773316339574728, -0.03743540793508417, -0.026844116397919674, -0.016562871967123496, -0.006498536263832231, 0.0030766117813946017, 0.012235049575250019, 0.018151380387997226, 0.022402055567956658, 0.024776439275041674, 0.025634316042915623, 0.025278734372072682, 0.024761781928375422, 0.0270659147536053, 0.032950076021504494, 0.041252976973850004, 0.04958535647740848, 0.05762571664541022, 0.06461112680136112, 0.0706611823961669, 0.07355036057697502, 0.07344684873479791, 0.07146195607738283, 0.0680794813136494, 0.06368363300920878, 0.05913677195103163, 0.05235882832900175, 0.04418552555009045, 0.03482721233293888, 0.02402054839475211, 0.012179665137815578, 0.0003632840737359654, -0.010978677426957451, -0.021583979846456186, -0.03118144823102973, -0.04045053466533409, -0.05037159931279332, -0.05966756520791776, -0.0677888828120159, -0.07044556801101241, -0.0691379837194316, -0.06589481502916775, -0.06121896794621827, -0.05622936350024385, -0.052293316350966, -0.04998225843171404, -0.04781944920070899, -0.04495622641387545, -0.04202071683463251, -0.03989573064131735, -0.038458773810816374, -0.03728118862262783, -0.03640247630587294, -0.035993274978575, -0.03645594573708773, -0.03815546538543574, -0.03997552982559545, -0.04072736134449958, -0.03932128166197939, -0.03822196658491647, -0.03776407041768433, -0.03660909787810388, -0.03587181028014447, -0.03551275439368164, -0.03572750876740411, -0.039400111487992946, -0.043866419784255775, -0.04834133781889351, -0.051808399957092646, -0.05346643371772758, -0.054420002489091825, -0.05411982777035921, -0.051251002865834956, -0.0468855470071131, -0.041783786704719085, -0.03727022692253093, -0.03311745754746485, -0.029333038257954934, -0.025671707011587292, -0.02238049114645923], "overall_upper_bb": [null, 17.373720266889194, 17.361907688153806, 17.352573279782575, 17.359468237044315, 17.414731825651067, 17.54002462877956, 17.583805648673184, 17.621352298909983, 17.660500865368757, 17.70166928085346, 17.74779215690706, 17.83604918259914, 17.901816970603797, 17.954167736260555, 17.984092543832865, 18.01720879946955, 18.04142214579715, 18.130191850725915, 18.202514291105444, 18.287589781729572, 18.3570241047767, 18.404777356463505, 18.432344738117614, 18.41806880426253, 18.412956819855616, 18.420706967085454, 18.420151162216477, 18.41593728975239, 18.408816087902707, 18.38808836512567, 18.362276910768262, 18.356457318352245, 18.348031357656563, 18.339678633930305, 18.324375866924488, 18.31211044420572, 18.298887798821223, 18.29291927491465, 18.284991723363802, 18.262918821361165, 18.236813151552315, 18.21940610575922, 18.212981739958998, 18.268920099427216, 18.301748801165438, 18.33026536352887, 18.330963333205517, 18.3129786779857, 18.28042562829559, 18.246722869650583, 18.238075313583444, 18.204730424712036, 18.175820456252463, 18.15078112358119, 18.126340629577424, 18.091535439181392, 18.06351750566699, 18.023116793096698, 17.978737513136185, 17.91525313706763, 17.857258664112198, 17.80930005469079, 17.788927171760346, 17.793695409084325, 17.805948166829214, 17.814842840472007, 17.821940794674354, 17.82585370844816, 17.827210908329864, 17.79839501953677, 17.775344242802692, 17.75190602867891, 17.73601771851788, 17.710652889500604, 17.684277619312528, 17.652915724069466, 17.66307672923471, 17.68815774769696, 17.703198280073707, 17.711668138999304, 17.706423631311154, 17.698649288578434, 17.697050568958566, 17.700946619607134, 17.695464958847328, 17.691054820830225, 17.684209642028865, 17.678423246444073, 17.708345495517772, 17.737669247508013, 17.73872233147368, 17.729378332195086, 17.709522517792113, 17.69587665373968, 17.6868926113335, 17.713958985709976, 17.726781345133904, 17.722162813041678, 17.724728796029765, 17.73796481498311, 17.763791552798256, 17.792223017822078, 17.797525890887645, 17.802634271242123, 17.807825547678434, 17.811332276802393, 17.81503755496868, 17.820819995616795, 17.827490023264872, 17.847676325488216, 17.885381962120242, 17.90312600839921, 17.9156738918878, 17.927435311402682, 17.93835887062486, 17.940467199721294, 17.939494344563325, 17.940894485008652, 17.941679814423292, 17.94206752763759, 17.94320299447608, 17.944729765024356, 17.943972460348515, 17.949274314372932, 17.960373314847143, 17.974993240788766, 17.98652487392559, 17.998816867459, 18.000596114719777, 17.97887000131478, 17.947494352715196, 17.929940259232502, 17.89554977537345, 17.854747636653123, 17.798445679103754, 17.770299194466077, 17.745775011700275, 17.71823375008913, 17.68778313105408, 17.65219995907671, 17.601898114837155, 17.583642303042364, 17.5711229453284, 17.56335450012915, 17.560853746709867, 17.56051013191203, 17.560291605791967, 17.56013084036803, 17.559936035249073, 17.560394751656016, 17.563333035181337, 17.555596549263527, 17.548240090664756, 17.54410403054639, 17.528852416650395, 17.50844850639234, 17.493061189018604, 17.471505136464483, 17.454862384953085, 17.45250764966604, 17.49492067124248, 17.500368525324582, 17.49051109031111, 17.476212853108, 17.466538245759025, 17.457899594754938, 17.44590126413507, 17.44357629755679, 17.443576297556785, 17.447494531709303, 17.44889279115248, 17.4495869174237, 17.444234419850194, 17.42269483860753, 17.419843864991567], "overall_lower_bb": [null, 17.272179733110804, 17.265358978512857, 17.265376720217425, 17.23689176295569, 17.21556817434893, 17.154518228363298, 17.153294351326814, 17.15495881220113, 17.155179134631243, 17.15394890096473, 17.14985784309294, 17.121012355862398, 17.108311600824777, 17.103952263739448, 17.111019956167134, 17.11583825935398, 17.12423340975841, 17.095692359800402, 17.079075708894557, 17.08341021827043, 17.108475895223307, 17.153722643536497, 17.216155261882385, 17.31093119573747, 17.38304318014439, 17.43229303291454, 17.494598837783528, 17.56031271024761, 17.626933912097293, 17.69541163487433, 17.744223089231735, 17.77354268164775, 17.799468642343438, 17.819821366069696, 17.849124133075517, 17.874889555794276, 17.897612201178777, 17.89158072508535, 17.8824082766362, 17.882481178638837, 17.877586848447688, 17.859493894240778, 17.826918260041005, 17.72347990057278, 17.640341198834555, 17.548324636471133, 17.48562666679448, 17.4416113220143, 17.411164371704416, 17.405867130349414, 17.39201468641656, 17.388359575287968, 17.383769543747537, 17.379808876418807, 17.375249370422576, 17.378054560818605, 17.36807249433301, 17.346473206903305, 17.33395248686382, 17.340936862932367, 17.356931335887797, 17.37188994530921, 17.345762828239646, 17.32049459091567, 17.282051833170787, 17.258157159527993, 17.23105920532565, 17.20401629155184, 17.177659091670133, 17.17447498046323, 17.179525757197307, 17.18846397132109, 17.195852281482125, 17.207217110499403, 17.218592380687472, 17.23445427593053, 17.22929327076529, 17.225712252303037, 17.226671719926294, 17.228701861000697, 17.223446368688847, 17.214720711421567, 17.223819431041434, 17.23242338039287, 17.250905041152674, 17.268315179169768, 17.284530357971132, 17.295446753555925, 17.25102450448222, 17.19720075249199, 17.17314766852632, 17.158491667804913, 17.15034748220788, 17.14899334626032, 17.148477388666496, 17.13591101429002, 17.12908865486609, 17.13120718695832, 17.130141203970233, 17.124905185016893, 17.12207844720174, 17.123146982177925, 17.127844109112356, 17.128235728757875, 17.132044452321566, 17.134537723197607, 17.14046244503132, 17.15318000438321, 17.20400997673513, 17.25432367451178, 17.278118037879757, 17.311873991600795, 17.351326108112204, 17.381564688597315, 17.41164112937514, 17.41289280027871, 17.411885655436674, 17.417485514991345, 17.422700185576705, 17.42431247236241, 17.42667700552392, 17.412110234975643, 17.41386753965148, 17.40106568562707, 17.378966685152857, 17.35034675921123, 17.326315126074412, 17.296523132540997, 17.25761388528023, 17.229339998685212, 17.2017156472848, 17.157269740767497, 17.13066022462655, 17.113462363346876, 17.13626432089624, 17.145550805533922, 17.151554988299722, 17.161096249910866, 17.17154686894592, 17.181130040923293, 17.19743188516285, 17.201227696957634, 17.2057470546716, 17.20751549987085, 17.20601625329013, 17.20535986808797, 17.205078394208037, 17.204739159631966, 17.203563964750927, 17.198105248343982, 17.190666964818668, 17.20590345073647, 17.224259909335245, 17.246895969453615, 17.24414758334961, 17.24205149360766, 17.245438810981398, 17.247994863535514, 17.247637615046916, 17.23749235033396, 17.168079328757518, 17.13697147467542, 17.11713890968889, 17.107937146892002, 17.104611754240977, 17.09725040524506, 17.09624873586493, 17.09707370244322, 17.097073702443215, 17.0966554682907, 17.09825720884752, 17.098563082576305, 17.09891558014981, 17.108455161392474, 17.108806135008432]}, "alignment": "consistent"}

7992_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "input_window": [[113.73, 111.98, 111.72, 111.51, 111.14, 110.99, 111.005, 112.72, 111.62, 111.44, 111.66, 111.55, 111.45, 109, 109.01, 110, 110.17, 110.06, 110.34, 110.82, 109.21, 108.68, 108.35, 108.52, 108.22, 107.85, 110.08, 109.94, 110.58, 110.96, 111.0284, 111.12, 111.005, 112.58, 112.88, 112.45, 112.32, 112.18, 112.17, 115.71, 118.96, 118.52, 117.84, 117.97, 118.16, 117.69, 117.43, 116.82, 117.98, 117.96, 117.985, 118.21, 118.33, 118.92, 118.92, 118.49, 118.335, 118.515, 118.66, 118.95, 119.48, 119.17, 119.24, 119.38, 119.43, 120.01, 119.16, 119.14, 119.405, 119.49, 119.34, 119.085, 119.89, 120.555, 120.5301, 121.15, 120.99, 120.92, 120.94, 121.03, 121.18, 120.91, 120.67, 120.55, 120.93, 123.8, 123.56, 124.26, 124.2762, 124.27, 123.72, 124.62, 124.61, 124.68, 125.14, 125.24, 125.05, 124.82, 121.68, 121.63, 121.66, 121.95, 121.9766, 122.205, 122.19, 122.78, 122.9083, 123.38, 122.98, 122.905, 122.83, 124.02, 123.36, 123.69, 123.77, 123.79, 123.501, 122.94, 122.48, 122.72, 123.55, 123.41, 123.19, 123.41, 123.07, 122.895, 123.29, 123.065, 123.23, 122.73, 122.405, 121.06, 121.25, 121.2266, 121.19, 121.385, 121.3], [113.85, 112.0418, 111.74, 111.52, 111.18, 111, 111.04, 112.73, 111.62, 111.46, 111.67, 111.55, 111.46, 109.025, 109.095, 110.05, 110.52, 110.09, 110.345, 110.87, 109.25, 108.7, 108.36, 108.52, 108.255, 107.98, 110.199, 110.02, 110.66, 110.97, 111.03, 111.145, 111.02, 112.655, 112.88, 112.465, 112.33, 112.215, 112.2, 116.16, 118.99, 118.52, 117.855, 118, 118.2, 117.69, 117.48, 116.82, 118.01, 117.97, 117.99, 118.218, 118.65, 118.95, 118.95, 118.5199, 118.335, 118.525, 118.66, 118.97, 119.4917, 119.175, 119.25, 119.4, 119.44, 120.05, 119.16, 119.19, 119.405, 119.49, 119.36, 119.115, 120, 120.59, 120.5301, 121.2, 120.99, 120.92, 121.07, 121.0699, 121.19, 120.93, 120.6918, 120.6, 120.9679, 123.8647, 123.57, 124.3599, 124.285, 124.28, 123.72, 124.62, 124.67, 124.73, 125.2, 125.255, 125.06, 124.82, 121.7, 121.75, 121.66, 121.97, 122.05, 122.205, 122.31, 122.83, 123, 123.4, 122.9898, 122.9199, 122.85, 124.065, 123.36, 123.695, 123.7947, 123.8, 123.57, 123.26, 122.48, 122.79, 123.6, 123.42, 123.19, 123.41, 123.07, 123.03, 123.3, 123.15, 123.23, 122.74, 122.5, 121.1595, 121.25, 121.26, 121.22, 121.41, 121.3], [112.9, 111.95, 111.66, 111.45, 111.12, 110.94, 110.995, 112.578, 111.52, 111.42, 111.64, 111.39, 111.4, 108.58, 109, 109.98, 110.14, 109.98, 110.175, 110.76, 109.13, 108.625, 108.22, 108.44, 108.22, 107.85, 109.6, 109.93, 110.58, 110.95, 110.983, 111.12, 110.91, 112.493, 112.73, 112.4001, 112.3, 112.175, 112.145, 115.61, 118.75, 118.47, 117.8, 117.965, 118.15, 117.57, 117.325, 116.65, 117.96, 117.93, 117.96, 118.14, 117.69, 118.89, 118.88, 118.49, 118.31, 118.495, 118.62, 118.84, 119.4, 119.13, 119.23, 119.3701, 119.3516, 119.55, 119.075, 119.1218, 119.305, 119.442, 119.34, 119.041, 119.79, 120.51, 120.44, 121.15, 120.96, 120.84, 120.6108, 121.02, 121.15, 120.91, 120.662, 120.55, 120.92, 123.74, 123.5, 124.2581, 124.19, 124.257, 123.6654, 124.5, 124.6, 124.66, 125.14, 125.22, 124.97, 124.755, 121.55, 121.62, 121.57, 121.94, 121.9766, 122.16, 121.88, 122.7493, 122.9001, 123.33, 122.86, 122.8885, 122.81, 123.98, 123.27, 123.6357, 123.765, 123.78, 123.5, 122.9, 122.33, 122.72, 123.525, 123.34, 123.13, 123.31, 122.95, 122.895, 123.25, 123.065, 123.14, 122.68, 122.11, 121.03, 121.0801, 121.2266, 121.17, 121.36, 121.25], [113.04, 112.02, 111.675, 111.45, 111.14, 110.955, 111.015, 112.625, 111.54, 111.46, 111.65, 111.4616, 111.46, 108.64, 109.02, 110.05, 110.27, 110, 110.175, 110.76, 109.15, 108.625, 108.29, 108.44, 108.25, 107.97, 109.75, 110.01, 110.66, 110.9565, 111, 111.145, 110.92, 112.54, 112.74, 112.45, 112.32, 112.175, 112.2, 115.91, 118.77, 118.505, 117.83, 117.98, 118.19, 117.57, 117.45, 116.66, 118.005, 117.94, 117.96, 118.16, 118.28, 118.93, 118.9, 118.5, 118.32, 118.525, 118.62, 118.88, 119.43, 119.14, 119.24, 119.4, 119.4, 119.95, 119.08, 119.137, 119.325, 119.49, 119.34, 119.045, 119.93, 120.59, 120.51, 121.16, 120.975, 120.865, 120.85, 121.0699, 121.15, 120.915, 120.68, 120.6, 120.92, 123.8647, 123.54, 124.31, 124.24, 124.27, 123.68, 124.61, 124.645, 124.695, 125.19, 125.25, 124.97, 124.795, 121.55, 121.735, 121.58, 121.97, 122.04, 122.18, 122.244, 122.77, 122.9903, 123.36, 122.89, 122.9199, 122.84, 124.01, 123.3, 123.6357, 123.79, 123.78, 123.525, 123.06, 122.4022, 122.77, 123.59, 123.37, 123.13, 123.32, 122.95, 123.01, 123.29, 123.1101, 123.15, 122.7001, 122.28, 121.1595, 121.0801, 121.24, 121.22, 121.37, 121.275], [299019, 74001, 29546, 9456, 14383, 14287, 33057, 40423, 15772, 9879, 6639, 61767, 19011, 528106, 46040, 16062, 34512, 31971, 20466, 21359, 29949, 16742, 27515, 15670, 16290, 19824, 394275, 11970, 28390, 5711, 9977, 5618, 51130, 20518, 28408, 13271, 4742, 6346, 11832, 715998, 90852, 21056, 18777, 10596, 6574, 37363, 30801, 14890, 14627, 5181, 10645, 16573, 225608, 21980, 12112, 9526, 5544, 6439, 14731, 14987, 12928, 14066, 8617, 45536, 20304, 417077, 11575, 11388, 18830, 8062, 9110, 14297, 44048, 22808, 14229, 10283, 19984, 32314, 290465, 9770, 7853, 3465, 3071, 8167, 19046, 84427, 12995, 19003, 32155, 5958, 11273, 20334, 28501, 14321, 13688, 5892, 19193, 23909, 38541, 17820, 8788, 4974, 5544, 5605, 217595, 8788, 21275, 11199, 6235, 2330, 9468, 16281, 4801, 4343, 3342, 4633, 6950, 233260, 37442, 7717, 8623, 7868, 6073, 14276, 25576, 12107, 12075, 4069, 6485, 9651, 134344, 17569, 15085, 5791, 11051, 5981, 17725]], "output_timestamps": [1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0], "output_window": [[120, 120.65, 120.49, 120.38, 120.65, 120.95, 120.735, 119.71, 118.74, 118.41, 118.395, 117.99, 117.915, 115.2, 115.6, 115.39, 114.88, 114.47, 113.85, 114.19, 115.16, 114.64, 115.18, 115.07, 115.01, 115.28, 115.23, 115.97, 115.91, 115.92, 115.7, 115.96, 116.12], [120.235, 120.66, 120.49, 120.46, 120.7, 120.98, 120.79, 119.71, 118.74, 118.545, 118.446, 118.07, 117.92, 115.2, 115.66, 115.42, 114.88, 114.48, 113.9, 114.31, 115.26, 114.7, 115.275, 115.1, 115.16, 115.3999, 115.66, 115.98, 115.95, 115.97, 115.7, 116.06, 116.18], [119.51, 120.5, 120.42, 120.37, 120.65, 120.91, 120.735, 119.52, 118.61, 118.41, 118.39, 117.99, 117.88, 114.77, 115.5048, 115.22, 114.76, 114.39, 113.84, 114.18, 115.16, 114.58, 115.15, 115.04, 115.01, 115.27, 115.1701, 115.875, 115.91, 115.92, 115.69, 115.93, 116.08], [119.88, 120.51, 120.475, 120.44, 120.7, 120.915, 120.78, 119.52, 118.6462, 118.46, 118.43, 118.04, 117.905, 114.77, 115.62, 115.23, 114.77, 114.41, 113.9, 114.215, 115.165, 114.59, 115.275, 115.08, 115.11, 115.385, 115.49, 115.91, 115.95, 115.94, 115.69, 115.93, 116.09], [229216, 36549, 9639, 5681, 7394, 9721, 14889, 19069, 14255, 8103, 6559, 15929, 34334, 336134, 13225, 25687, 20911, 13145, 15920, 24391, 19042, 11753, 9036, 7358, 22992, 23546, 105728, 24215, 6960, 2539, 3310, 10961, 20792]], "text": {"content": "TSMC (TSM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-15T21:45:22Z\n\nIn the latest trading session, TSMC (TSM) closed at $121.50, marking a -1.29% move from the previous day.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM  -  Free Report)     closed at $121.50 in the latest trading session, marking a -1.29% move from the prior day. This change lagged the S&P 500's 0.85% gain on the day.\nHeading into today, shares of the chip company had gained 10.78% over the past month, outpacing the Computer and Technology sector's gain of 1.96% and the S&P 500's loss of 0.37% in that time.\nInvestors will be hoping for strength from TSM as it approaches its next earnings release. In that report, analysts expect TSM to post earnings of $1.03 per share. This would mark year-over-year growth of 14.44%. Meanwhile, our latest consensus estimate is calling for revenue of $14.89 billion, up 22.66% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.02 per share and revenue of $56.52 billion, which would represent changes of +18.58% and +24.2%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for TSM. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. TSM is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, TSM currently has a Forward P/E ratio of 30.62. This represents a no noticeable deviation compared to its industry's average Forward P/E of 30.62.\nMeanwhile, TSM's PEG ratio is currently 1.91. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TSM's industry had an average PEG ratio of 1.91 as of yesterday's close.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 121, putting it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSM in the coming trading sessions, be sure to utilize Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631742322000, "published_utc": "2021-09-15T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1796938/tsmc-tsm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.624947696313162, "input_bin_label": ">+4%", "output_percentage_change": -2.4473665584776683, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.698159943382871, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [113.04, 112.53, 112.245, 112.04625, 111.86500000000001, 111.71333333333332, 111.61357142857142, 111.74, 111.71777777777778, 111.69200000000001, 111.553, 111.49716000000001, 111.47565999999999, 111.19466, 110.98265999999998, 110.89216000000002, 110.81766, 110.55516, 110.41866, 110.34866, 110.09866, 109.81500000000001, 109.498, 109.478, 109.401, 109.19300000000001, 109.141, 109.14200000000001, 109.1905, 109.21015, 109.39515000000002, 109.64715000000001, 109.91015, 110.32014999999998, 110.76915, 111.21714999999999, 111.47414999999998, 111.69065, 111.84465, 112.34, 113.117, 113.853, 114.54399999999998, 115.088, 115.633, 116.14499999999998, 116.65799999999999, 117.10650000000001, 117.68699999999998, 117.88999999999999, 117.809, 117.77449999999999, 117.81950000000002, 117.9145, 117.9855, 118.0785, 118.1655, 118.352, 118.4135, 118.50750000000001, 118.65450000000001, 118.75250000000001, 118.84849999999999, 118.89550000000001, 118.9455, 119.09049999999999, 119.1665, 119.2277, 119.29820000000002, 119.35920000000002, 119.3502, 119.34070000000001, 119.4097, 119.5287, 119.63970000000002, 119.7607, 119.95020000000002, 120.123, 120.2755, 120.43348999999998, 120.61449, 120.80148999999999, 120.87649000000002, 120.87749, 120.91848999999999, 121.18896, 121.44546, 121.78996, 122.12896, 122.44897, 122.70197, 123.07147, 123.46797, 123.87746999999999, 124.30447, 124.44299999999998, 124.58599999999998, 124.6345, 124.3655, 124.112, 123.902, 123.638, 123.37750000000001, 123.12600000000002, 122.8314, 122.58340000000001, 122.38543, 122.24193, 122.37593, 122.49442000000002, 122.62042, 122.82441999999999, 122.95041999999998, 123.09599, 123.25058999999999, 123.35159000000002, 123.40506, 123.37505999999999, 123.32628, 123.31129000000001, 123.38629, 123.32229, 123.30529000000001, 123.27372, 123.18972000000001, 123.11272, 123.08922, 123.09423000000001, 123.16901, 123.16201999999998, 123.03101999999998, 122.80997000000002, 122.60498, 122.39698000000001, 122.22398000000001, 122.05998, 121.85848000000001], "in_sma_50": [113.04, 112.53, 112.245, 112.04625, 111.86500000000001, 111.71333333333332, 111.61357142857142, 111.74, 111.71777777777778, 111.69200000000001, 111.68818181818182, 111.6693, 111.6532, 111.43797142857143, 111.27677333333332, 111.2001, 111.14538823529412, 111.08175555555556, 111.03403157894736, 111.02032999999999, 110.93126666666666, 110.82643636363636, 110.71615652173912, 110.62131666666666, 110.52646399999999, 110.42813846153847, 110.40302222222223, 110.38898571428571, 110.39833103448275, 110.41693666666667, 110.43574516129033, 110.457909375, 110.47191212121213, 110.53273823529412, 110.59580285714286, 110.64730833333334, 110.6925162162162, 110.73152894736842, 110.76918205128204, 110.8977025, 111.08970975609756, 111.26626428571429, 111.41890930232559, 111.56802499999999, 111.71518, 111.84245869565217, 111.96176808510637, 112.05964791666666, 112.18098163265306, 112.29616200000001, 112.39456200000001, 112.51736199999999, 112.649462, 112.79906199999999, 112.954262, 113.105162, 113.25126200000001, 113.36926199999999, 113.510862, 113.659262, 113.814862, 113.96842999999998, 114.12403, 114.33923, 114.54682999999999, 114.74483000000001, 114.92103000000002, 115.10377, 115.28676999999999, 115.46136999999999, 115.66517, 115.87357, 116.10637000000001, 116.34937, 116.59456999999999, 116.85837000000001, 117.08287, 117.29996999999999, 117.50377, 117.706038, 117.909038, 118.10443799999999, 118.29963800000002, 118.46083800000001, 118.624438, 118.852732, 119.077132, 119.319832, 119.560632, 119.72783199999999, 119.826032, 119.948132, 120.08443199999999, 120.218732, 120.358732, 120.512332, 120.66273200000002, 120.825432, 120.896332, 120.972232, 121.04463200000001, 121.120832, 121.196032, 121.261032, 121.327912, 121.413312, 121.506718, 121.603418, 121.68881800000001, 121.769616, 121.837816, 121.935216, 122.01641599999999, 122.10113, 122.18893, 122.26553, 122.35443, 122.43289, 122.494434, 122.56003400000002, 122.645034, 122.73153400000001, 122.79553399999999, 122.850134, 122.89893400000001, 122.935934, 122.982234, 123.02713600000001, 123.07313599999999, 123.10573999999998, 123.12834000000001, 123.13323, 123.141232, 123.154032, 123.16003200000002, 123.110138, 123.064838], "in_sma_200": [113.04, 112.53, 112.245, 112.04625, 111.86500000000001, 111.71333333333332, 111.61357142857142, 111.74, 111.71777777777778, 111.69200000000001, 111.68818181818182, 111.6693, 111.6532, 111.43797142857143, 111.27677333333332, 111.2001, 111.14538823529412, 111.08175555555556, 111.03403157894736, 111.02032999999999, 110.93126666666666, 110.82643636363636, 110.71615652173912, 110.62131666666666, 110.52646399999999, 110.42813846153847, 110.40302222222223, 110.38898571428571, 110.39833103448275, 110.41693666666667, 110.43574516129033, 110.457909375, 110.47191212121213, 110.53273823529412, 110.59580285714286, 110.64730833333334, 110.6925162162162, 110.73152894736842, 110.76918205128204, 110.8977025, 111.08970975609756, 111.26626428571429, 111.41890930232559, 111.56802499999999, 111.71518, 111.84245869565217, 111.96176808510637, 112.05964791666666, 112.18098163265306, 112.29616200000001, 112.40721764705883, 112.51784807692307, 112.6265679245283, 112.74329814814816, 112.85523818181818, 112.9560375, 113.05014210526316, 113.14453620689655, 113.2373406779661, 113.331385, 113.43136229508197, 113.52343709677419, 113.6141761904762, 113.7045796875, 113.79220153846154, 113.88550151515152, 113.96303134328359, 114.03911911764706, 114.11572608695651, 114.19250142857142, 114.2650014084507, 114.33139027777777, 114.40808356164383, 114.49162297297298, 114.57186800000001, 114.65855394736843, 114.74058571428573, 114.81910384615385, 114.89544430379748, 114.972625, 115.04888888888888, 115.1204268292683, 115.18740963855421, 115.25184523809524, 115.31852941176471, 115.4179034883721, 115.51126091954023, 115.61124659090909, 115.70819887640448, 115.80332999999999, 115.8898868131868, 115.98467065217392, 116.0777924731183, 116.16946489361703, 116.26441789473684, 116.35801770833332, 116.44680103092784, 116.53198673469389, 116.58267373737374, 116.634197, 116.68316534653465, 116.73499705882352, 116.78650194174757, 116.8383625, 116.88984476190475, 116.9453179245283, 117.00181308411214, 117.06068518518519, 117.11416513761468, 117.16694454545454, 117.21805315315315, 117.27869553571429, 117.3319814159292, 117.38727719298247, 117.44295304347825, 117.4975827586207, 117.54909914529915, 117.59580169491525, 117.63619159663865, 117.67897333333333, 117.72782479338844, 117.77407213114753, 117.81761626016261, 117.86199032258065, 117.90269439999999, 117.94322857142856, 117.98532913385827, 118.02536640625, 118.06509224806202, 118.10074615384615, 118.13264885496183, 118.15557954545454, 118.17756842105263, 118.20042238805969, 118.22278962962963, 118.24593088235294, 118.26804087591242], "in_ema_10": [113.04, 112.85454545454544, 112.64008264462808, 112.42370398196843, 112.19030325797416, 111.96570266561521, 111.79284763550335, 111.94414806541184, 111.87066659897332, 111.79599994461452, 111.76945450013915, 111.71348095465929, 111.66739350835759, 111.11695832501984, 110.73569317501622, 110.61102168864963, 110.54901774525878, 110.4491963370299, 110.39934245756992, 110.46491655619356, 110.22584081870382, 109.93477885166675, 109.6357281513637, 109.41832303293393, 109.20590066330958, 108.98119145179874, 109.12097482419895, 109.28261576525368, 109.53304926248028, 109.79185848748385, 110.0115205806686, 110.21760774781976, 110.34531543003435, 110.74434898820992, 111.1071946267172, 111.35134105822317, 111.52746086581895, 111.64519525385185, 111.7460688440606, 112.50314723604959, 113.64257501131328, 114.52665228198359, 115.12726095798656, 115.64594078380719, 116.10849700493314, 116.37422482221801, 116.56982030908746, 116.58621661652609, 116.84417723170316, 117.04341773502986, 117.2100690559335, 117.3827837730365, 117.54591399612076, 117.79756599682607, 117.99800854285769, 118.08927971688355, 118.13122885926836, 118.20282361212865, 118.27867386446889, 118.3880058891109, 118.57745936381801, 118.67973947948747, 118.78160502867155, 118.894040478004, 118.98603311836689, 119.16129982411836, 119.14651803791502, 119.14478748556682, 119.17755339728194, 119.23436187050339, 119.25356880313913, 119.21564720256836, 119.34552952937412, 119.57179688766972, 119.74237927172976, 120.00012849505161, 120.17737785958768, 120.30240006693538, 120.40196369112893, 120.5234066563782, 120.63733271885489, 120.68781767906309, 120.6863962828698, 120.67068786780254, 120.7160173463839, 121.28850510158682, 121.69786781038921, 122.17280093577298, 122.54865531108699, 122.86162707270753, 123.01042215039706, 123.30125448668849, 123.54557185274513, 123.75455878860964, 124.01554809977152, 124.23999389981304, 124.3727222816652, 124.44950004863516, 123.92231822161057, 123.52462399949954, 123.17105599959052, 122.95268218148314, 122.78673996666801, 122.676423609092, 122.59780113471162, 122.62911001930951, 122.69478092488959, 122.81572984763693, 122.82923351170294, 122.84571832775694, 122.84467863180112, 123.05655524420091, 123.10081792707346, 123.1980692130601, 123.30569299250371, 123.39193063023029, 123.41612506109752, 123.35137504998887, 123.1787977681727, 123.10447090123219, 123.19274891918997, 123.22497638842815, 123.20770795416848, 123.2281246897742, 123.17755656436071, 123.14709173447693, 123.17307505548112, 123.16162504539363, 123.15951140077661, 123.07598205518086, 122.93125804514797, 122.60912021875743, 122.3311165426197, 122.13273171668884, 121.96678049547268, 121.85827495084126, 121.7522249597792], "in_ema_50": [113.04, 113.0, 112.94803921568628, 112.88929257977702, 112.82069287076617, 112.74752844446161, 112.67958615252195, 112.67744551908973, 112.63283981245877, 112.58684609432314, 112.55010703180066, 112.50742048153397, 112.46634516853264, 112.31629241682549, 112.18702604753823, 112.1032211044975, 112.03133008079173, 111.95167007762343, 111.88199674124604, 111.83799686904032, 111.73258522711718, 111.61071913977926, 111.48049485978792, 111.36125976724722, 111.23924958029636, 111.11104371440238, 111.05766945109248, 111.01658437457905, 111.00260067361518, 111.00079280406165, 111.0007617137063, 111.00641811709036, 111.00302917132211, 111.06330253715261, 111.1290553788329, 111.18085712868259, 111.22552939814602, 111.2627635393952, 111.29951791039932, 111.48032112959935, 111.7661908892229, 112.03045791317494, 112.25789093618769, 112.48228737006269, 112.70611923790338, 112.89685965994639, 113.07541418308575, 113.21598617590593, 113.40379063959588, 113.58168120274898, 113.75337997911177, 113.9261886073819, 114.0969263090532, 114.28645861065897, 114.46738180239782, 114.62552369249987, 114.7704051163234, 114.91764413136954, 115.06283455759035, 115.21252732003778, 115.3779184055265, 115.52545101707449, 115.6711196046402, 115.8173502083798, 115.95784627863944, 116.11440132653593, 116.2306993137306, 116.34467188966273, 116.46154750183283, 116.58031034489821, 116.6885334686277, 116.78094392083838, 116.90443631609962, 117.04896822527219, 117.18469496153602, 117.3405892767699, 117.48311518748481, 117.61573812130894, 117.7425719204733, 117.87305537457237, 118.00156300694209, 118.1158154380424, 118.21637169537408, 118.30984731516334, 118.41220624398048, 118.62602952853027, 118.81873425290163, 119.03407800768981, 119.23823181130983, 119.43555605400357, 119.60200483619951, 119.79839680340739, 119.98845967386201, 120.17302988273018, 120.36977380889762, 120.56115522815654, 120.73405110156217, 120.89330399954012, 120.91905678387188, 120.95105455705337, 120.97571908422775, 121.0147104926894, 121.05491792434864, 121.09903879006048, 121.14393922966596, 121.20770631869867, 121.27761195325951, 121.35927422960228, 121.4193026911865, 121.4781496444733, 121.53155554076847, 121.62874944113048, 121.6942886787332, 121.77042245603779, 121.84962157540886, 121.92532269009872, 121.98805513362427, 122.03009218720764, 122.04468465045441, 122.07312838965228, 122.1326135508424, 122.1811385096329, 122.2183487641571, 122.26155077340584, 122.2885487822919, 122.3168409869079, 122.35500408546054, 122.38461568995228, 122.41463076093454, 122.42582563305476, 122.4201069807781, 122.37067141290444, 122.32006076926113, 122.27770544497638, 122.23622680007534, 122.20225712164103, 122.16589409726295], "in_ema_200": [113.04, 113.02985074626866, 113.01636964431574, 113.00078387671061, 112.98226861425579, 112.96209678724827, 112.94272268986273, 112.93956127006311, 112.92563528727642, 112.91105185158213, 112.8985040719644, 112.88420651900954, 112.87003530986517, 112.82794540628443, 112.7900554022418, 112.76279116938368, 112.737987277151, 112.710743622652, 112.68551234282462, 112.66635301603036, 112.63136442880618, 112.5915001061315, 112.54869911005059, 112.50781653184114, 112.46545019819098, 112.4207193504478, 112.3941450285528, 112.3704221924478, 112.3534030661548, 112.33950353315824, 112.32617513979348, 112.31442215332788, 112.30054730603109, 112.30292991990143, 112.30727887592231, 112.30869898660964, 112.30881143450408, 112.30747997744434, 112.30641052493247, 112.3422671366247, 112.40622467755381, 112.46690900912044, 112.52027309858192, 112.57459873939206, 112.6304733788011, 112.67962289741999, 112.72708933625164, 112.76622277569193, 112.81834991225222, 112.86931160466763, 112.91996522054158, 112.97210487008843, 113.02491974700298, 113.08367676444574, 113.14155062748608, 113.1948685316902, 113.24586486470821, 113.29839357252207, 113.35134488025817, 113.40635637398694, 113.46629312648459, 113.52274792124594, 113.57963600163156, 113.63755007126707, 113.69488788150322, 113.75712780308031, 113.81009170553722, 113.8630957681687, 113.91744307395808, 113.9728914015804, 114.02629546723631, 114.07623282577127, 114.13447926531583, 114.19871330247688, 114.26151217508905, 114.33015384498867, 114.39627171717784, 114.46063717272831, 114.5242129222534, 114.58934413695735, 114.65462429479858, 114.71691659037272, 114.77625075365259, 114.8341985073476, 114.89475374608047, 114.9840069426369, 115.06914120191414, 115.16109004567619, 115.25142745815704, 115.3411644983744, 115.42413798595277, 115.51553959803284, 115.60638000004248, 115.6968140298928, 115.79127359178443, 115.8853902724632, 115.97578439910536, 116.063537788169, 116.11812945196833, 116.17401871115273, 116.22780956974823, 116.28494579293482, 116.34221001390065, 116.40029747644891, 116.4584437702156, 116.52124532474082, 116.58561402797723, 116.6530208535695, 116.71508034756384, 116.77681984659307, 116.83714999737325, 116.90852163919044, 116.97211843880049, 117.0384227329418, 117.10560260624587, 117.17201452061158, 117.23522830647615, 117.2931862337749, 117.3440221916478, 117.39801202058663, 117.45962384127732, 117.51843355429943, 117.5742700363462, 117.63144147877063, 117.68436245908137, 117.73735387739897, 117.79260408757412, 117.84551449466294, 117.89829544496482, 117.94607459476617, 117.98919823063915, 118.02074352187657, 118.05118487986785, 118.08291438355076, 118.11412916580399, 118.14652589052235, 118.17765498613905], "in_macd": [0.0, -0.08136752136752534, -0.17171110624103392, -0.2584850134069825, -0.3482539148799475, -0.42937480446839515, -0.48325157204372715, -0.3915225258757715, -0.401745950947884, -0.41155922186251814, -0.3994008532416444, -0.4003525490145705, -0.39666339272253026, -0.6142099125196836, -0.7473394090841623, -0.7609612151209291, -0.7454117900486352, -0.7462729323418671, -0.7244829676731115, -0.6524881752098679, -0.7170792845311382, -0.8013933526941628, -0.8850423422498892, -0.9285275352949753, -0.9671723157685364, -1.0087638410310689, -0.8878596076495313, -0.7622752697278088, -0.6033442326697411, -0.44829747448839896, -0.31824320554873964, -0.2011551805327656, -0.12507589961674626, 0.06518651021336552, 0.22946405056215724, 0.3324226471253269, 0.3989295515879263, 0.43492294338524573, 0.4601608093987153, 0.7706444843733777, 1.233266799702534, 1.5605262570150984, 1.74529618787804, 1.8821353509430025, 1.9846488222794392, 1.9928898744971093, 1.967062894046606, 1.8613914661261646, 1.8646814702782137, 1.8408239923884935, 1.8027496266072092, 1.7683295437118147, 1.7307829882386443, 1.733494000466365, 1.7134699331180911, 1.646346006470651, 1.5606352832400887, 1.4920512660852125, 1.4288922638574917, 1.383865783321724, 1.376692719844172, 1.3322500892581104, 1.2902252352176475, 1.2553598910524073, 1.2137376425918802, 1.2111704947371464, 1.1259549743980983, 1.0509062906635336, 0.9951284753083911, 0.9532498054397394, 0.8976098241416111, 0.8202553108836526, 0.8209005747312972, 0.8647007036748136, 0.8827811385602047, 0.9387383893842554, 0.9571238321736502, 0.9518460584938282, 0.9356672208986083, 0.9298704994676115, 0.9211218373838506, 0.8850239188010391, 0.8279098923466961, 0.7673457987730927, 0.7366776821695851, 0.9391596115295755, 1.0611946318369263, 1.206137230290409, 1.3003670469671818, 1.3617679911217095, 1.3472898933382709, 1.3947809575439578, 1.418886139385549, 1.4255909269892157, 1.4540850947471995, 1.464625139631707, 1.4338559424371482, 1.3794486689378544, 1.0622412760943831, 0.8163694865321816, 0.6020668652337946, 0.4584159013648872, 0.346228782648609, 0.2655553559318804, 0.204428820972268, 0.19616810189026523, 0.20503428378452782, 0.2391358874477305, 0.22563559530409805, 0.21487228270946446, 0.1976170117853684, 0.27517921249399535, 0.27617319638258664, 0.3005841729747232, 0.32859295323380877, 0.3459947844540636, 0.3353438569547791, 0.28608351367807927, 0.19175494257893888, 0.1450057208621729, 0.17213945631644378, 0.17388652020433426, 0.15412839054151561, 0.15204862068557645, 0.11917075403849253, 0.09683999522337672, 0.1005769791121196, 0.08800764194106137, 0.08033984054561927, 0.03752729141189093, -0.02995521621606656, -0.1718693721500415, -0.2874309544669842, -0.36193953372422527, -0.4177859757779032, -0.4448134050133774, -0.4684979902547042], "in_signal": [0.0, -0.01627350427350507, -0.047361024667010844, -0.08958582241500518, -0.14131944090799364, -0.19893051362007397, -0.2557947253048046, -0.282940285418998, -0.3067014185247752, -0.32767297919232385, -0.34201855400218795, -0.3536853530046645, -0.3622809609482377, -0.4126667512625269, -0.479601282826854, -0.535873269285669, -0.5777809734382623, -0.6114793652189833, -0.634080085709809, -0.6377617036098209, -0.6536252197940844, -0.6831788463741001, -0.7235515455492579, -0.7645467434984015, -0.8050718579524285, -0.8458102545681566, -0.8542201251844317, -0.8358311540931072, -0.7893337698084341, -0.721126510744427, -0.6405498497052895, -0.5526709158707848, -0.46715191261997707, -0.3606842280533086, -0.24265457233021542, -0.12763912843910696, -0.02232539243370031, 0.0691242747300889, 0.1473315816638142, 0.2719941622057269, 0.46424868970508837, 0.6835042031670904, 0.8958626001092804, 1.0931171502760249, 1.2714234846767078, 1.415716762640788, 1.5259859889219518, 1.5930670843627943, 1.6473899615458785, 1.6860767677144017, 1.7094113394929633, 1.7211949803367337, 1.7231125819171158, 1.7251888656269658, 1.722845079125191, 1.7075452645942832, 1.6781632683234444, 1.6409408678757982, 1.598531147072137, 1.5555980743220545, 1.5198170034264782, 1.4823036205928046, 1.4438879435177734, 1.4061823330247003, 1.3676933949381362, 1.3363888148979384, 1.2943020467979705, 1.245622895571083, 1.1955240115185446, 1.1470691703027835, 1.097177301070549, 1.0417929030331698, 0.9976144373727953, 0.971031690633199, 0.9533815802186002, 0.9504529420517313, 0.9517871200761151, 0.9517989077596578, 0.9485725703874479, 0.9448321562034807, 0.9400900924395548, 0.9290768577118518, 0.9088434646388207, 0.8805439314656751, 0.8517706816064572, 0.869248467591081, 0.9076377004402502, 0.967337606410282, 1.0339434945216621, 1.0995083938416716, 1.1490646937409914, 1.1982079465015847, 1.2423435850783777, 1.2789930534605454, 1.3140114617178762, 1.3441341973006424, 1.3620785463279437, 1.3655525708499259, 1.3048903118988173, 1.20718614682549, 1.086162290507151, 0.9606130126786983, 0.8377361666726804, 0.7233000045245204, 0.6195257678140699, 0.5348542346293089, 0.4688902444603527, 0.4229393730578283, 0.3834786175070823, 0.34975735054755874, 0.3193292827951207, 0.31049926873489564, 0.30363405426443385, 0.3030240780064917, 0.3081378530519552, 0.3157092393323769, 0.31963616285685736, 0.31292563302110177, 0.2886914949326692, 0.25995434011857, 0.24239136335814476, 0.22869039472738267, 0.2137779938902093, 0.20143211924928273, 0.1849798462071247, 0.16735187601037513, 0.15399689663072402, 0.1407990456927915, 0.12870720466335706, 0.11047122201306384, 0.08238593436723776, 0.03153487306378191, -0.032258292442371314, -0.09819454069874212, -0.16211282771457436, -0.21865294317433498, -0.26862195259040883], "in_upper_bb": [null, 113.97249783362058, 113.66454217971854, 113.45174813233602, 113.32739529539727, 113.21764269867899, 113.08478084359605, 113.27842219729918, 113.16300363479037, 113.0642908664792, 112.99029757899015, 112.91769164600625, 112.85406932955533, 113.4191994043148, 113.55799621273897, 113.48773833971487, 113.4058656736712, 113.3402330794091, 113.26796158586107, 113.19812866557712, 112.9379900707881, 112.90538891056742, 112.91557585708671, 112.88390437501062, 112.87187024251017, 112.87197507881106, 112.7735347011628, 112.35101940909881, 112.21089821984502, 112.12250567755488, 111.99694243732603, 111.93428577365698, 111.82995241080944, 112.3103053100067, 112.76925132715574, 113.08975147141531, 113.34367428544058, 113.55994551203455, 113.75743820820723, 114.81573003125163, 116.57146435817005, 117.81892761222807, 118.64071024700141, 119.34673672296839, 119.92745580737251, 120.20270385913597, 120.51934425123589, 120.65414643904109, 120.95936549988237, 121.19058877372122, 121.34024281937485, 121.43780723093573, 121.40654339808091, 121.56747757504077, 121.65695946997253, 121.5520395531471, 121.26021691964175, 120.70813936385744, 119.52355446704986, 119.32051963110102, 119.45822236971796, 119.55110937195028, 119.67496822836002, 119.81561017032661, 119.93964524743105, 120.13646615535444, 120.13615430625755, 119.92840481341698, 119.95520239788425, 119.97803323579679, 119.95454508726283, 119.91229871992576, 120.00165315627372, 120.29529369896177, 120.50921729483927, 120.84248589593585, 121.03531520644503, 121.17815555523285, 121.29087341457023, 121.44070436842387, 121.6068430458418, 121.69577245977845, 121.74008931034037, 121.77246821913677, 121.83184465816889, 122.69599211981983, 123.20632302305846, 123.8278683416978, 124.3167140796707, 124.73115445416319, 124.93710199608837, 125.22610551994438, 125.53146953305156, 125.83000597358968, 126.16401390048576, 126.48565515820299, 126.6983647387928, 126.83050119643379, 126.781865800251, 126.74059739201321, 126.71132919640696, 126.63892576583807, 126.52502306852303, 126.3732519614857, 126.24318368713077, 126.2076094636654, 126.19016937110027, 126.11494050803466, 126.03034053222801, 125.93512025354813, 125.89461215482704, 125.81308140688286, 125.6593985108993, 125.51281942889948, 125.26253542286342, 124.96753600428897, 124.6839324570023, 124.36208014339726, 124.30275966456495, 124.2575355729126, 124.23770761612822, 124.21637328594085, 124.16219307050712, 124.12016502566016, 124.05370794713612, 124.0450763789235, 124.05230186642997, 124.04018853398992, 124.03801885284322, 124.05193726555066, 124.11470811445058, 124.2844155133322, 124.45553952408338, 124.48234507364981, 124.43905696891366, 124.33940337655415, 124.26171150823458], "in_lower_bb": [null, 111.08750216637942, 110.82545782028147, 110.64075186766398, 110.40260470460275, 110.20902396798766, 110.14236201354679, 110.20157780270081, 110.2725519207652, 110.31970913352082, 110.38606605737348, 110.42090835399377, 110.45233067044467, 109.45674345282806, 108.99555045392768, 108.91246166028515, 108.88491079691704, 108.82327803170202, 108.80010157203365, 108.84253133442286, 108.71366992921189, 108.40677108943258, 108.05808414291326, 107.78875562498939, 107.51178975748985, 107.21318492118894, 107.1851252988372, 107.34614059090119, 107.39826178015495, 107.43630432244511, 107.49686756267397, 107.52786422634303, 107.5781975891906, 107.4878446899933, 107.40089867284424, 107.3203985285847, 107.27147571455941, 107.27270448796546, 107.27771179179275, 106.7344199687484, 105.94068564182997, 105.68122238777195, 105.81343975299862, 106.06141327703165, 106.47469419262752, 107.15944614086402, 107.6128057487641, 108.14300356095893, 108.57228450011762, 109.0394112262788, 109.58575718062514, 110.18969276906427, 110.95695660191907, 111.43502242495923, 111.9615405300275, 112.67146044685288, 113.56328308035827, 114.75036063614257, 116.57694553295015, 117.07698036889896, 117.00527763028202, 116.97589062804971, 116.99303177163996, 116.9943898296734, 116.99135475256894, 117.03253384464557, 117.19584569374241, 117.65129518658303, 117.75649760211573, 117.8886667642032, 118.05015491273718, 118.18090128007421, 118.25654684372633, 118.12890630103821, 118.07598270516071, 118.00871410406413, 118.08138479355495, 118.17254444476717, 118.28282658542977, 118.35198563157613, 118.35784695415822, 118.44641754022152, 118.54610068965961, 118.63372178086324, 118.72634534183108, 118.25366788018016, 118.18933697694153, 118.08509165830218, 118.08774592032933, 118.15130554583679, 118.37935800391163, 118.64685448005562, 118.8129904669484, 118.92495402641036, 119.05894609951424, 119.14630484179703, 119.3330952612072, 119.59395880356622, 119.71259419974898, 119.82037260798678, 119.89264080359301, 120.07054423416194, 120.32044693147701, 120.63021803851426, 120.89268631286924, 120.81879053633462, 120.78126062889973, 120.76148949196536, 120.71108946777197, 120.67129974645185, 120.62780784517297, 120.64933859311715, 120.66852148910071, 120.70917057110053, 120.81945457713657, 120.967453995711, 121.1065575429977, 121.25490985660272, 121.39945033543506, 121.5481744270874, 121.76900238387181, 121.93033671405914, 122.09351692949288, 122.24954497433987, 122.38660205286389, 122.41923362107651, 122.44197813357006, 122.42910146601008, 122.45727114715679, 122.42137273444936, 122.30260188554941, 121.8478444866678, 121.45473047591662, 121.18835492635017, 120.97464303108632, 120.83329662344588, 120.68598849176541], "out_sma_10": [119.88, 120.195, 120.28833333333334, 120.32625, 120.401, 120.48666666666666, 120.52857142857144, 120.4025, 120.20735555555555, 120.03262, 119.88762, 119.64061999999998, 119.38362, 118.81661999999999, 118.30861999999999, 117.74012, 117.13912, 116.62812, 116.15350000000001, 115.729, 115.4025, 115.0575, 114.79450000000001, 114.8255, 114.77449999999999, 114.78999999999999, 114.862, 115.01200000000001, 115.21700000000001, 115.3895, 115.44200000000001, 115.576, 115.6575], "out_sma_50": [119.88, 120.195, 120.28833333333334, 120.32625, 120.401, 120.48666666666666, 120.52857142857144, 120.4025, 120.20735555555555, 120.03262, 119.88692727272728, 119.73301666666667, 119.5924, 119.24794285714286, 119.00608000000001, 118.770075, 118.53477647058824, 118.30562222222223, 118.07374736842104, 117.88081, 117.7514857142857, 117.60778181818182, 117.50635652173914, 117.40525833333334, 117.31344800000001, 117.23927692307691, 117.1744888888889, 117.12932857142857, 117.08866206896552, 117.05037333333333, 117.00649032258065, 116.97285, 116.94609696969697], "out_sma_200": [119.88, 120.195, 120.28833333333334, 120.32625, 120.401, 120.48666666666666, 120.52857142857144, 120.4025, 120.20735555555555, 120.03262, 119.88692727272728, 119.73301666666667, 119.5924, 119.24794285714286, 119.00608000000001, 118.770075, 118.53477647058824, 118.30562222222223, 118.07374736842104, 117.88081, 117.7514857142857, 117.60778181818182, 117.50635652173914, 117.40525833333334, 117.31344800000001, 117.23927692307691, 117.1744888888889, 117.12932857142857, 117.08866206896552, 117.05037333333333, 117.00649032258065, 116.97285, 116.94609696969697], "out_ema_10": [119.88, 119.99454545454546, 120.08190082644627, 120.14700976709238, 120.24755344580285, 120.36890736474778, 120.44365148024818, 120.27571484747578, 119.979439420662, 119.70317770781435, 119.4716908518481, 119.21138342423934, 118.97385916528673, 118.20952113523458, 117.73869911064648, 117.28257199961985, 116.8257407269617, 116.38651514024137, 115.9344214783793, 115.62179939140124, 115.53874495660101, 115.36624587358264, 115.34965571474942, 115.30062740297679, 115.26596787516283, 115.28761007967867, 115.32440824700981, 115.43087947482621, 115.5252650248578, 115.60067138397456, 115.61691295052462, 115.67383786861105, 115.74950371068176], "out_ema_50": [119.88, 119.90470588235293, 119.92707035755477, 119.9471852454938, 119.97670739272934, 120.01350318124975, 120.04356188002427, 120.02303004159195, 119.96903670662756, 119.90985879656374, 119.85182511826712, 119.78077315284487, 119.70721342136076, 119.51359720875838, 119.3609071221404, 119.1989107644094, 119.02522798933452, 118.84423865641945, 118.65034694440301, 118.4764117701127, 118.34655248501025, 118.19923670128436, 118.08456075221439, 117.96673484036285, 117.85470602309373, 117.75785480650183, 117.66891932389392, 117.59994209550592, 117.53523848391745, 117.47268011199913, 117.40277108799916, 117.34501535905801, 117.2957990704675], "out_ema_200": [119.88, 119.88626865671642, 119.89212668003269, 119.89757815585327, 119.90556245280996, 119.91560660750837, 119.9242075367869, 119.92018557124673, 119.907509097901, 119.8931060223, 119.8785477534214, 119.86025374592468, 119.84079848477121, 119.79034277845508, 119.74884683041076, 119.70388318035693, 119.65478981537825, 119.60260285204116, 119.54586053510543, 119.49281714669642, 119.44975428951537, 119.4013985254406, 119.36033983364517, 119.31774938753927, 119.27588123442942, 119.23716599826595, 119.19988076445236, 119.16714563246776, 119.13513423313974, 119.1033418527105, 119.06937825218603, 119.03814065763692, 119.00880592472511], "out_macd": [0.0, 0.05025641025640937, 0.08626634524070198, 0.11070414221997282, 0.14932971942913298, 0.19504115776190645, 0.21786304069769358, 0.1327478431038145, -0.005155492254402816, -0.12799422517316827, -0.22516993643233718, -0.3298498248954047, -0.4188742409289432, -0.733934689491619, -0.904606725379864, -1.059126334974593, -1.2048140480761589, -1.3339447173372037, -1.4605975810905818, -1.5180538409419029, -1.4699861944899055, -1.4614433239706557, -1.3834516923789835, -1.3221368620165208, -1.2566379281198152, -1.1690631174814285, -1.0787516491182174, -0.9621970610944146, -0.8567232720604494, -0.7651216051870051, -0.7045776028766255, -0.6299681696946919, -0.5515708283732863], "out_signal": [0.0, 0.010051282051281875, 0.025294294689165896, 0.04237626419532728, 0.06376695524208842, 0.09002179574605203, 0.11559004473638035, 0.11902160440986718, 0.0941861850770132, 0.04975010302697691, -0.0052339048648859035, -0.07015708887098968, -0.1399005192825804, -0.25870735332438816, -0.38788722773548334, -0.5221350491833052, -0.658670848961876, -0.7937256226369416, -0.9271000143276696, -1.0452907796505164, -1.1302298626183944, -1.1964725548888466, -1.233868382386874, -1.2515220783128034, -1.2525452482742057, -1.2358488221156505, -1.2044293875161638, -1.1559829222318139, -1.096130992197541, -1.029929114795434, -0.9648588124116723, -0.8978806838682762, -0.8286187127692782], "out_upper_bb": [null, 121.08595454429506, 120.99645290892306, 120.923988794681, 121.01721424845586, 121.17941962888818, 121.19871355990665, 121.3477739587775, 121.67459062571682, 121.80317971012308, 121.82480080645627, 121.86632508631286, 121.87274051258431, 122.6308996973726, 122.76597342341357, 122.86385569270936, 122.94798929093206, 123.00792104604199, 123.07068675673928, 123.04154738749965, 122.8518379989265, 122.54315060513153, 122.1430103208772, 121.69197278526768, 121.1072594568308, 120.36122671556271, 119.51039859781852, 118.91454512401282, 118.48192372915899, 118.03862656637598, 117.50476991839837, 117.02017155674969, 116.48398334856337], "out_lower_bb": [null, 119.30404545570492, 119.58021375774362, 119.72851120531901, 119.78478575154413, 119.79391370444515, 119.85842929723623, 119.45722604122251, 118.74012048539429, 118.26206028987691, 117.94905373899829, 117.59970824702049, 117.31205948741568, 115.86498601691312, 115.24618657658645, 114.67629430729065, 114.12156365024443, 113.60332339840247, 113.0768079801028, 112.72007261250035, 112.43828200107347, 112.15496939486849, 112.03510967912284, 111.95014721473235, 111.9758605431692, 112.16889328443727, 112.49072140218152, 112.7255748759872, 112.888576270841, 113.079873433624, 113.33973008160164, 113.61332844325028, 113.96801665143663], "overall_sma_10": [113.04, 112.53, 112.245, 112.04625, 111.86500000000001, 111.71333333333332, 111.61357142857142, 111.74, 111.71777777777778, 111.69200000000001, 111.553, 111.49716000000001, 111.47565999999999, 111.19466, 110.98265999999998, 110.89216000000002, 110.81766, 110.55516, 110.41866, 110.34866, 110.09866, 109.81500000000001, 109.498, 109.478, 109.401, 109.19300000000001, 109.141, 109.14200000000001, 109.1905, 109.21015, 109.39515000000002, 109.64715000000001, 109.91015, 110.32014999999998, 110.76915, 111.21714999999999, 111.47414999999998, 111.69065, 111.84465, 112.34, 113.117, 113.853, 114.54399999999998, 115.088, 115.633, 116.14499999999998, 116.65799999999999, 117.10650000000001, 117.68699999999998, 117.88999999999999, 117.809, 117.77449999999999, 117.81950000000002, 117.9145, 117.9855, 118.0785, 118.1655, 118.352, 118.4135, 118.50750000000001, 118.65450000000001, 118.75250000000001, 118.84849999999999, 118.89550000000001, 118.9455, 119.09049999999999, 119.1665, 119.2277, 119.29820000000002, 119.35920000000002, 119.3502, 119.34070000000001, 119.4097, 119.5287, 119.63970000000002, 119.7607, 119.95020000000002, 120.123, 120.2755, 120.43348999999998, 120.61449, 120.80148999999999, 120.87649000000002, 120.87749, 120.91848999999999, 121.18896, 121.44546, 121.78996, 122.12896, 122.44897, 122.70197, 123.07147, 123.46797, 123.87746999999999, 124.30447, 124.44299999999998, 124.58599999999998, 124.6345, 124.3655, 124.112, 123.902, 123.638, 123.37750000000001, 123.12600000000002, 122.8314, 122.58340000000001, 122.38543, 122.24193, 122.37593, 122.49442000000002, 122.62042, 122.82441999999999, 122.95041999999998, 123.09599, 123.25058999999999, 123.35159000000002, 123.40506, 123.37505999999999, 123.32628, 123.31129000000001, 123.38629, 123.32229, 123.30529000000001, 123.27372, 123.18972000000001, 123.11272, 123.08922, 123.09423000000001, 123.16901, 123.16201999999998, 123.03101999999998, 122.80997000000002, 122.60498, 122.39698000000001, 122.22398000000001, 122.05998, 121.85848000000001, 121.53546999999999, 121.27147, 121.04896000000001, 120.86496000000002, 120.81900999999998, 120.80250000000001, 120.7565, 120.5865, 120.31412, 120.03262, 119.88762000000001, 119.64062000000001, 119.38362, 118.81661999999999, 118.30862000000002, 117.74011999999998, 117.13912, 116.62812, 116.15350000000001, 115.729, 115.40249999999999, 115.0575, 114.7945, 114.8255, 114.77449999999999, 114.78999999999999, 114.862, 115.01200000000001, 115.21700000000001, 115.3895, 115.44200000000001, 115.576, 115.6575], "overall_sma_50": [113.04, 112.53, 112.245, 112.04625, 111.86500000000001, 111.71333333333332, 111.61357142857142, 111.74, 111.71777777777778, 111.69200000000001, 111.68818181818182, 111.6693, 111.6532, 111.43797142857143, 111.27677333333332, 111.2001, 111.14538823529412, 111.08175555555556, 111.03403157894736, 111.02032999999999, 110.93126666666666, 110.82643636363636, 110.71615652173912, 110.62131666666666, 110.52646399999999, 110.42813846153847, 110.40302222222223, 110.38898571428571, 110.39833103448275, 110.41693666666667, 110.43574516129033, 110.457909375, 110.47191212121213, 110.53273823529412, 110.59580285714286, 110.64730833333334, 110.6925162162162, 110.73152894736842, 110.76918205128204, 110.8977025, 111.08970975609756, 111.26626428571429, 111.41890930232559, 111.56802499999999, 111.71518, 111.84245869565217, 111.96176808510637, 112.05964791666666, 112.18098163265306, 112.29616200000001, 112.39456200000001, 112.51736199999999, 112.649462, 112.79906199999999, 112.954262, 113.105162, 113.25126200000001, 113.36926199999999, 113.510862, 113.659262, 113.814862, 113.96842999999998, 114.12403, 114.33923, 114.54682999999999, 114.74483000000001, 114.92103000000002, 115.10377, 115.28676999999999, 115.46136999999999, 115.66517, 115.87357, 116.10637000000001, 116.34937, 116.59456999999999, 116.85837000000001, 117.08287, 117.29996999999999, 117.50377, 117.706038, 117.909038, 118.10443799999999, 118.29963800000002, 118.46083800000001, 118.624438, 118.852732, 119.077132, 119.319832, 119.560632, 119.72783199999999, 119.826032, 119.948132, 120.08443199999999, 120.218732, 120.358732, 120.512332, 120.66273200000002, 120.825432, 120.896332, 120.972232, 121.04463200000001, 121.120832, 121.196032, 121.261032, 121.327912, 121.413312, 121.506718, 121.603418, 121.68881800000001, 121.769616, 121.837816, 121.935216, 122.01641599999999, 122.10113, 122.18893, 122.26553, 122.35443, 122.43289, 122.494434, 122.56003400000002, 122.645034, 122.73153400000001, 122.79553399999999, 122.850134, 122.89893400000001, 122.935934, 122.982234, 123.02713600000001, 123.07313599999999, 123.10573999999998, 123.12834000000001, 123.13323, 123.141232, 123.154032, 123.16003200000002, 123.110138, 123.064838, 122.976238, 122.901638, 122.825738, 122.76093800000001, 122.68273799999999, 122.608138, 122.529838, 122.416438, 122.284362, 122.154162, 122.026862, 121.956662, 121.880062, 121.743862, 121.616862, 121.48066200000001, 121.33246199999999, 121.17578200000001, 120.998382, 120.822876, 120.658976, 120.492976, 120.34007799999999, 120.18487799999998, 120.00687800000001, 119.848578, 119.68566400000002, 119.52806400000001, 119.371464, 119.219764, 119.072364, 118.94292, 118.80931999999999], "overall_sma_200": [113.04, 112.53, 112.245, 112.04625, 111.86500000000001, 111.71333333333332, 111.61357142857142, 111.74, 111.71777777777778, 111.69200000000001, 111.68818181818182, 111.6693, 111.6532, 111.43797142857143, 111.27677333333332, 111.2001, 111.14538823529412, 111.08175555555556, 111.03403157894736, 111.02032999999999, 110.93126666666666, 110.82643636363636, 110.71615652173912, 110.62131666666666, 110.52646399999999, 110.42813846153847, 110.40302222222223, 110.38898571428571, 110.39833103448275, 110.41693666666667, 110.43574516129033, 110.457909375, 110.47191212121213, 110.53273823529412, 110.59580285714286, 110.64730833333334, 110.6925162162162, 110.73152894736842, 110.76918205128204, 110.8977025, 111.08970975609756, 111.26626428571429, 111.41890930232559, 111.56802499999999, 111.71518, 111.84245869565217, 111.96176808510637, 112.05964791666666, 112.18098163265306, 112.29616200000001, 112.40721764705883, 112.51784807692307, 112.6265679245283, 112.74329814814816, 112.85523818181818, 112.9560375, 113.05014210526316, 113.14453620689655, 113.2373406779661, 113.331385, 113.43136229508197, 113.52343709677419, 113.6141761904762, 113.7045796875, 113.79220153846154, 113.88550151515152, 113.96303134328359, 114.03911911764706, 114.11572608695651, 114.19250142857142, 114.2650014084507, 114.33139027777777, 114.40808356164383, 114.49162297297298, 114.57186800000001, 114.65855394736843, 114.74058571428573, 114.81910384615385, 114.89544430379748, 114.972625, 115.04888888888888, 115.1204268292683, 115.18740963855421, 115.25184523809524, 115.31852941176471, 115.4179034883721, 115.51126091954023, 115.61124659090909, 115.70819887640448, 115.80332999999999, 115.8898868131868, 115.98467065217392, 116.0777924731183, 116.16946489361703, 116.26441789473684, 116.35801770833332, 116.44680103092784, 116.53198673469389, 116.58267373737374, 116.634197, 116.68316534653465, 116.73499705882352, 116.78650194174757, 116.8383625, 116.88984476190475, 116.9453179245283, 117.00181308411214, 117.06068518518519, 117.11416513761468, 117.16694454545454, 117.21805315315315, 117.27869553571429, 117.3319814159292, 117.38727719298247, 117.44295304347825, 117.4975827586207, 117.54909914529915, 117.59580169491525, 117.63619159663865, 117.67897333333333, 117.72782479338844, 117.77407213114753, 117.81761626016261, 117.86199032258065, 117.90269439999999, 117.94322857142856, 117.98532913385827, 118.02536640625, 118.06509224806202, 118.10074615384615, 118.13264885496183, 118.15557954545454, 118.17756842105263, 118.20042238805969, 118.22278962962963, 118.24593088235294, 118.26804087591242, 118.27972173913044, 118.29576690647482, 118.31133285714284, 118.32642978723405, 118.34314507042255, 118.36113006993007, 118.37792777777778, 118.38580413793102, 118.38758767123288, 118.38808027210885, 118.38836351351351, 118.38602550335571, 118.38281866666667, 118.35889271523179, 118.34087368421052, 118.32054117647058, 118.29748571428571, 118.27240516129032, 118.24437692307693, 118.21871210191084, 118.19938481012657, 118.17668427672955, 118.15854875, 118.13942732919256, 118.12072716049381, 118.10394355828221, 118.08800487804878, 118.07480484848485, 118.0620048192771, 118.04929820359283, 118.03525476190477, 118.0227976331361, 118.01142823529412], "overall_ema_10": [113.04, 112.85454545454544, 112.64008264462808, 112.42370398196843, 112.19030325797416, 111.96570266561521, 111.79284763550335, 111.94414806541184, 111.87066659897332, 111.79599994461452, 111.76945450013915, 111.71348095465929, 111.66739350835759, 111.11695832501984, 110.73569317501622, 110.61102168864963, 110.54901774525878, 110.4491963370299, 110.39934245756992, 110.46491655619356, 110.22584081870382, 109.93477885166675, 109.6357281513637, 109.41832303293393, 109.20590066330958, 108.98119145179874, 109.12097482419895, 109.28261576525368, 109.53304926248028, 109.79185848748385, 110.0115205806686, 110.21760774781976, 110.34531543003435, 110.74434898820992, 111.1071946267172, 111.35134105822317, 111.52746086581895, 111.64519525385185, 111.7460688440606, 112.50314723604959, 113.64257501131328, 114.52665228198359, 115.12726095798656, 115.64594078380719, 116.10849700493314, 116.37422482221801, 116.56982030908746, 116.58621661652609, 116.84417723170316, 117.04341773502986, 117.2100690559335, 117.3827837730365, 117.54591399612076, 117.79756599682607, 117.99800854285769, 118.08927971688355, 118.13122885926836, 118.20282361212865, 118.27867386446889, 118.3880058891109, 118.57745936381801, 118.67973947948747, 118.78160502867155, 118.894040478004, 118.98603311836689, 119.16129982411836, 119.14651803791502, 119.14478748556682, 119.17755339728194, 119.23436187050339, 119.25356880313913, 119.21564720256836, 119.34552952937412, 119.57179688766972, 119.74237927172976, 120.00012849505161, 120.17737785958768, 120.30240006693538, 120.40196369112893, 120.5234066563782, 120.63733271885489, 120.68781767906309, 120.6863962828698, 120.67068786780254, 120.7160173463839, 121.28850510158682, 121.69786781038921, 122.17280093577298, 122.54865531108699, 122.86162707270753, 123.01042215039706, 123.30125448668849, 123.54557185274513, 123.75455878860964, 124.01554809977152, 124.23999389981304, 124.3727222816652, 124.44950004863516, 123.92231822161057, 123.52462399949954, 123.17105599959052, 122.95268218148314, 122.78673996666801, 122.676423609092, 122.59780113471162, 122.62911001930951, 122.69478092488959, 122.81572984763693, 122.82923351170294, 122.84571832775694, 122.84467863180112, 123.05655524420091, 123.10081792707346, 123.1980692130601, 123.30569299250371, 123.39193063023029, 123.41612506109752, 123.35137504998887, 123.1787977681727, 123.10447090123219, 123.19274891918997, 123.22497638842815, 123.20770795416848, 123.2281246897742, 123.17755656436071, 123.14709173447693, 123.17307505548112, 123.16162504539363, 123.15951140077661, 123.07598205518086, 122.93125804514797, 122.60912021875743, 122.3311165426197, 122.13273171668884, 121.96678049547268, 121.85827495084126, 121.7522249597792, 121.41182042163751, 121.24785307224886, 121.10733433183997, 120.98600081695997, 120.93400066842179, 120.930546001436, 120.9031740011749, 120.65168781914309, 120.28705367020797, 119.95486209380653, 119.67761444038715, 119.37986636031675, 119.11170884025915, 118.3223072329393, 117.83097864513215, 117.3580734369263, 116.88751463021242, 116.43705742471924, 115.97577425658847, 115.65563348266328, 115.56642739490631, 115.38889514128698, 115.36818693378027, 115.31578930945658, 115.27837307137355, 115.29775978566927, 115.33271255191121, 115.43767390610917, 115.5308241049984, 115.60521972227141, 115.62063431822206, 115.67688262399986, 115.7519948741817], "overall_ema_50": [113.04, 113.0, 112.94803921568628, 112.88929257977702, 112.82069287076617, 112.74752844446161, 112.67958615252195, 112.67744551908973, 112.63283981245877, 112.58684609432314, 112.55010703180066, 112.50742048153397, 112.46634516853264, 112.31629241682549, 112.18702604753823, 112.1032211044975, 112.03133008079173, 111.95167007762343, 111.88199674124604, 111.83799686904032, 111.73258522711718, 111.61071913977926, 111.48049485978792, 111.36125976724722, 111.23924958029636, 111.11104371440238, 111.05766945109248, 111.01658437457905, 111.00260067361518, 111.00079280406165, 111.0007617137063, 111.00641811709036, 111.00302917132211, 111.06330253715261, 111.1290553788329, 111.18085712868259, 111.22552939814602, 111.2627635393952, 111.29951791039932, 111.48032112959935, 111.7661908892229, 112.03045791317494, 112.25789093618769, 112.48228737006269, 112.70611923790338, 112.89685965994639, 113.07541418308575, 113.21598617590593, 113.40379063959588, 113.58168120274898, 113.75337997911177, 113.9261886073819, 114.0969263090532, 114.28645861065897, 114.46738180239782, 114.62552369249987, 114.7704051163234, 114.91764413136954, 115.06283455759035, 115.21252732003778, 115.3779184055265, 115.52545101707449, 115.6711196046402, 115.8173502083798, 115.95784627863944, 116.11440132653593, 116.2306993137306, 116.34467188966273, 116.46154750183283, 116.58031034489821, 116.6885334686277, 116.78094392083838, 116.90443631609962, 117.04896822527219, 117.18469496153602, 117.3405892767699, 117.48311518748481, 117.61573812130894, 117.7425719204733, 117.87305537457237, 118.00156300694209, 118.1158154380424, 118.21637169537408, 118.30984731516334, 118.41220624398048, 118.62602952853027, 118.81873425290163, 119.03407800768981, 119.23823181130983, 119.43555605400357, 119.60200483619951, 119.79839680340739, 119.98845967386201, 120.17302988273018, 120.36977380889762, 120.56115522815654, 120.73405110156217, 120.89330399954012, 120.91905678387188, 120.95105455705337, 120.97571908422775, 121.0147104926894, 121.05491792434864, 121.09903879006048, 121.14393922966596, 121.20770631869867, 121.27761195325951, 121.35927422960228, 121.4193026911865, 121.4781496444733, 121.53155554076847, 121.62874944113048, 121.6942886787332, 121.77042245603779, 121.84962157540886, 121.92532269009872, 121.98805513362427, 122.03009218720764, 122.04468465045441, 122.07312838965228, 122.1326135508424, 122.1811385096329, 122.2183487641571, 122.26155077340584, 122.2885487822919, 122.3168409869079, 122.35500408546054, 122.38461568995228, 122.41463076093454, 122.42582563305476, 122.4201069807781, 122.37067141290444, 122.32006076926113, 122.27770544497638, 122.23622680007534, 122.20225712164103, 122.16589409726295, 122.07625119148794, 122.01482957613547, 121.95444410256152, 121.8950541377552, 121.84818926960794, 121.81159361197626, 121.77113896052622, 121.6828590012899, 121.56377433457266, 121.44205769400118, 121.3239377844325, 121.19515591053319, 121.0661301885515, 120.8192231223338, 120.61533201949717, 120.4041425285365, 120.18319576271153, 119.95679592887971, 119.71927451990405, 119.50342061716272, 119.3332864753132, 119.1472752409872, 118.9954213099681, 118.84187537624386, 118.69552732227352, 118.56570272140006, 118.44508692840398, 118.34567175474109, 118.25172384279047, 118.1610680058183, 118.06416337813914, 117.9804706966435, 117.90633459089277], "overall_ema_200": [113.04, 113.02985074626866, 113.01636964431574, 113.00078387671061, 112.98226861425579, 112.96209678724827, 112.94272268986273, 112.93956127006311, 112.92563528727642, 112.91105185158213, 112.8985040719644, 112.88420651900954, 112.87003530986517, 112.82794540628443, 112.7900554022418, 112.76279116938368, 112.737987277151, 112.710743622652, 112.68551234282462, 112.66635301603036, 112.63136442880618, 112.5915001061315, 112.54869911005059, 112.50781653184114, 112.46545019819098, 112.4207193504478, 112.3941450285528, 112.3704221924478, 112.3534030661548, 112.33950353315824, 112.32617513979348, 112.31442215332788, 112.30054730603109, 112.30292991990143, 112.30727887592231, 112.30869898660964, 112.30881143450408, 112.30747997744434, 112.30641052493247, 112.3422671366247, 112.40622467755381, 112.46690900912044, 112.52027309858192, 112.57459873939206, 112.6304733788011, 112.67962289741999, 112.72708933625164, 112.76622277569193, 112.81834991225222, 112.86931160466763, 112.91996522054158, 112.97210487008843, 113.02491974700298, 113.08367676444574, 113.14155062748608, 113.1948685316902, 113.24586486470821, 113.29839357252207, 113.35134488025817, 113.40635637398694, 113.46629312648459, 113.52274792124594, 113.57963600163156, 113.63755007126707, 113.69488788150322, 113.75712780308031, 113.81009170553722, 113.8630957681687, 113.91744307395808, 113.9728914015804, 114.02629546723631, 114.07623282577127, 114.13447926531583, 114.19871330247688, 114.26151217508905, 114.33015384498867, 114.39627171717784, 114.46063717272831, 114.5242129222534, 114.58934413695735, 114.65462429479858, 114.71691659037272, 114.77625075365259, 114.8341985073476, 114.89475374608047, 114.9840069426369, 115.06914120191414, 115.16109004567619, 115.25142745815704, 115.3411644983744, 115.42413798595277, 115.51553959803284, 115.60638000004248, 115.6968140298928, 115.79127359178443, 115.8853902724632, 115.97578439910536, 116.063537788169, 116.11812945196833, 116.17401871115273, 116.22780956974823, 116.28494579293482, 116.34221001390065, 116.40029747644891, 116.4584437702156, 116.52124532474082, 116.58561402797723, 116.6530208535695, 116.71508034756384, 116.77681984659307, 116.83714999737325, 116.90852163919044, 116.97211843880049, 117.0384227329418, 117.10560260624587, 117.17201452061158, 117.23522830647615, 117.2931862337749, 117.3440221916478, 117.39801202058663, 117.45962384127732, 117.51843355429943, 117.5742700363462, 117.63144147877063, 117.68436245908137, 117.73735387739897, 117.79260408757412, 117.84551449466294, 117.89829544496482, 117.94607459476617, 117.98919823063915, 118.02074352187657, 118.05118487986785, 118.08291438355076, 118.11412916580399, 118.14652589052235, 118.17765498613905, 118.19459374249588, 118.21763261072977, 118.24009397778718, 118.26198358994851, 118.28624245970028, 118.31239925114605, 118.33695249242818, 118.34872410941895, 118.35168406852921, 118.35276183899161, 118.35353037790713, 118.35041067265433, 118.34597872566276, 118.31039684779547, 118.28362672990697, 118.25324238433576, 118.21858325613343, 118.18068690532614, 118.13809300577067, 118.09905725446947, 118.06986265492252, 118.03523715586857, 118.00777210954152, 117.97864004875007, 117.95009636667295, 117.92457301974089, 117.90034841257929, 117.88054395076259, 117.86133455821769, 117.84221680141951, 117.82080170886807, 117.80198776151616, 117.78495305742148], "overall_macd": [0.0, -0.08136752136752534, -0.17171110624103392, -0.2584850134069825, -0.3482539148799475, -0.42937480446839515, -0.48325157204372715, -0.3915225258757715, -0.401745950947884, -0.41155922186251814, -0.3994008532416444, -0.4003525490145705, -0.39666339272253026, -0.6142099125196836, -0.7473394090841623, -0.7609612151209291, -0.7454117900486352, -0.7462729323418671, -0.7244829676731115, -0.6524881752098679, -0.7170792845311382, -0.8013933526941628, -0.8850423422498892, -0.9285275352949753, -0.9671723157685364, -1.0087638410310689, -0.8878596076495313, -0.7622752697278088, -0.6033442326697411, -0.44829747448839896, -0.31824320554873964, -0.2011551805327656, -0.12507589961674626, 0.06518651021336552, 0.22946405056215724, 0.3324226471253269, 0.3989295515879263, 0.43492294338524573, 0.4601608093987153, 0.7706444843733777, 1.233266799702534, 1.5605262570150984, 1.74529618787804, 1.8821353509430025, 1.9846488222794392, 1.9928898744971093, 1.967062894046606, 1.8613914661261646, 1.8646814702782137, 1.8408239923884935, 1.8027496266072092, 1.7683295437118147, 1.7307829882386443, 1.733494000466365, 1.7134699331180911, 1.646346006470651, 1.5606352832400887, 1.4920512660852125, 1.4288922638574917, 1.383865783321724, 1.376692719844172, 1.3322500892581104, 1.2902252352176475, 1.2553598910524073, 1.2137376425918802, 1.2111704947371464, 1.1259549743980983, 1.0509062906635336, 0.9951284753083911, 0.9532498054397394, 0.8976098241416111, 0.8202553108836526, 0.8209005747312972, 0.8647007036748136, 0.8827811385602047, 0.9387383893842554, 0.9571238321736502, 0.9518460584938282, 0.9356672208986083, 0.9298704994676115, 0.9211218373838506, 0.8850239188010391, 0.8279098923466961, 0.7673457987730927, 0.7366776821695851, 0.9391596115295755, 1.0611946318369263, 1.206137230290409, 1.3003670469671818, 1.3617679911217095, 1.3472898933382709, 1.3947809575439578, 1.418886139385549, 1.4255909269892157, 1.4540850947471995, 1.464625139631707, 1.4338559424371482, 1.3794486689378544, 1.0622412760943831, 0.8163694865321816, 0.6020668652337946, 0.4584159013648872, 0.346228782648609, 0.2655553559318804, 0.204428820972268, 0.19616810189026523, 0.20503428378452782, 0.2391358874477305, 0.22563559530409805, 0.21487228270946446, 0.1976170117853684, 0.27517921249399535, 0.27617319638258664, 0.3005841729747232, 0.32859295323380877, 0.3459947844540636, 0.3353438569547791, 0.28608351367807927, 0.19175494257893888, 0.1450057208621729, 0.17213945631644378, 0.17388652020433426, 0.15412839054151561, 0.15204862068557645, 0.11917075403849253, 0.09683999522337672, 0.1005769791121196, 0.08800764194106137, 0.08033984054561927, 0.03752729141189093, -0.02995521621606656, -0.1718693721500415, -0.2874309544669842, -0.36193953372422527, -0.4177859757779032, -0.4448134050133774, -0.4684979902547042, -0.5929973320790367, -0.6335253368464748, -0.6608504079680415, -0.6775199034852761, -0.6621182842639115, -0.6253549839136952, -0.6001945066146277, -0.6741548790257497, -0.7941232063675017, -0.8939192097678159, -0.9643130106111641, -1.0395866379316203, -1.0974837916677984, -1.3804233418409524, -1.5185620396479464, -1.6405959249423319, -1.754205425672211, -1.8519427219628994, -1.9480965270685289, -1.9761019695066437, -1.8997403991147763, -1.8641324405557498, -1.7603469181456148, -1.6745280966773066, -1.5858150246246367, -1.4763011929637173, -1.3652997443067107, -1.2292695524038493, -1.1054935382075541, -0.9967175323476738, -0.9200785815190358, -0.830403294328292, -0.7379180602691235], "overall_signal": [0.0, -0.01627350427350507, -0.047361024667010844, -0.08958582241500518, -0.14131944090799364, -0.19893051362007397, -0.2557947253048046, -0.282940285418998, -0.3067014185247752, -0.32767297919232385, -0.34201855400218795, -0.3536853530046645, -0.3622809609482377, -0.4126667512625269, -0.479601282826854, -0.535873269285669, -0.5777809734382623, -0.6114793652189833, -0.634080085709809, -0.6377617036098209, -0.6536252197940844, -0.6831788463741001, -0.7235515455492579, -0.7645467434984015, -0.8050718579524285, -0.8458102545681566, -0.8542201251844317, -0.8358311540931072, -0.7893337698084341, -0.721126510744427, -0.6405498497052895, -0.5526709158707848, -0.46715191261997707, -0.3606842280533086, -0.24265457233021542, -0.12763912843910696, -0.02232539243370031, 0.0691242747300889, 0.1473315816638142, 0.2719941622057269, 0.46424868970508837, 0.6835042031670904, 0.8958626001092804, 1.0931171502760249, 1.2714234846767078, 1.415716762640788, 1.5259859889219518, 1.5930670843627943, 1.6473899615458785, 1.6860767677144017, 1.7094113394929633, 1.7211949803367337, 1.7231125819171158, 1.7251888656269658, 1.722845079125191, 1.7075452645942832, 1.6781632683234444, 1.6409408678757982, 1.598531147072137, 1.5555980743220545, 1.5198170034264782, 1.4823036205928046, 1.4438879435177734, 1.4061823330247003, 1.3676933949381362, 1.3363888148979384, 1.2943020467979705, 1.245622895571083, 1.1955240115185446, 1.1470691703027835, 1.097177301070549, 1.0417929030331698, 0.9976144373727953, 0.971031690633199, 0.9533815802186002, 0.9504529420517313, 0.9517871200761151, 0.9517989077596578, 0.9485725703874479, 0.9448321562034807, 0.9400900924395548, 0.9290768577118518, 0.9088434646388207, 0.8805439314656751, 0.8517706816064572, 0.869248467591081, 0.9076377004402502, 0.967337606410282, 1.0339434945216621, 1.0995083938416716, 1.1490646937409914, 1.1982079465015847, 1.2423435850783777, 1.2789930534605454, 1.3140114617178762, 1.3441341973006424, 1.3620785463279437, 1.3655525708499259, 1.3048903118988173, 1.20718614682549, 1.086162290507151, 0.9606130126786983, 0.8377361666726804, 0.7233000045245204, 0.6195257678140699, 0.5348542346293089, 0.4688902444603527, 0.4229393730578283, 0.3834786175070823, 0.34975735054755874, 0.3193292827951207, 0.31049926873489564, 0.30363405426443385, 0.3030240780064917, 0.3081378530519552, 0.3157092393323769, 0.31963616285685736, 0.31292563302110177, 0.2886914949326692, 0.25995434011857, 0.24239136335814476, 0.22869039472738267, 0.2137779938902093, 0.20143211924928273, 0.1849798462071247, 0.16735187601037513, 0.15399689663072402, 0.1407990456927915, 0.12870720466335706, 0.11047122201306384, 0.08238593436723776, 0.03153487306378191, -0.032258292442371314, -0.09819454069874212, -0.16211282771457436, -0.21865294317433498, -0.26862195259040883, -0.33349702848813445, -0.39350269015980255, -0.44697223372145034, -0.4930817676742155, -0.5268890709921548, -0.5465822535764628, -0.5573047041840958, -0.5806747391524266, -0.6233644325954417, -0.6774753880299166, -0.7348429125461661, -0.795791657623257, -0.8561300844321653, -0.9609887359139229, -1.0725033966607276, -1.1861219023170486, -1.2997386069880812, -1.4101794299830448, -1.5177628494001416, -1.609430673421442, -1.667492618560109, -1.7068205829592373, -1.717525849996513, -1.7089262993326717, -1.6843040443910648, -1.6427034741055955, -1.5872227281458187, -1.515632092997425, -1.433604382039451, -1.3462270121010957, -1.2609973259846838, -1.1748785196534055, -1.0874864277765492], "overall_upper_bb": [null, 113.97249783362058, 113.66454217971854, 113.45174813233602, 113.32739529539727, 113.21764269867899, 113.08478084359605, 113.27842219729918, 113.16300363479037, 113.0642908664792, 112.99029757899015, 112.91769164600625, 112.85406932955533, 113.4191994043148, 113.55799621273897, 113.48773833971487, 113.4058656736712, 113.3402330794091, 113.26796158586107, 113.19812866557712, 112.9379900707881, 112.90538891056742, 112.91557585708671, 112.88390437501062, 112.87187024251017, 112.87197507881106, 112.7735347011628, 112.35101940909881, 112.21089821984502, 112.12250567755488, 111.99694243732603, 111.93428577365698, 111.82995241080944, 112.3103053100067, 112.76925132715574, 113.08975147141531, 113.34367428544058, 113.55994551203455, 113.75743820820723, 114.81573003125163, 116.57146435817005, 117.81892761222807, 118.64071024700141, 119.34673672296839, 119.92745580737251, 120.20270385913597, 120.51934425123589, 120.65414643904109, 120.95936549988237, 121.19058877372122, 121.34024281937485, 121.43780723093573, 121.40654339808091, 121.56747757504077, 121.65695946997253, 121.5520395531471, 121.26021691964175, 120.70813936385744, 119.52355446704986, 119.32051963110102, 119.45822236971796, 119.55110937195028, 119.67496822836002, 119.81561017032661, 119.93964524743105, 120.13646615535444, 120.13615430625755, 119.92840481341698, 119.95520239788425, 119.97803323579679, 119.95454508726283, 119.91229871992576, 120.00165315627372, 120.29529369896177, 120.50921729483927, 120.84248589593585, 121.03531520644503, 121.17815555523285, 121.29087341457023, 121.44070436842387, 121.6068430458418, 121.69577245977845, 121.74008931034037, 121.77246821913677, 121.83184465816889, 122.69599211981983, 123.20632302305846, 123.8278683416978, 124.3167140796707, 124.73115445416319, 124.93710199608837, 125.22610551994438, 125.53146953305156, 125.83000597358968, 126.16401390048576, 126.48565515820299, 126.6983647387928, 126.83050119643379, 126.781865800251, 126.74059739201321, 126.71132919640696, 126.63892576583807, 126.52502306852303, 126.3732519614857, 126.24318368713077, 126.2076094636654, 126.19016937110027, 126.11494050803466, 126.03034053222801, 125.93512025354813, 125.89461215482704, 125.81308140688286, 125.6593985108993, 125.51281942889948, 125.26253542286342, 124.96753600428897, 124.6839324570023, 124.36208014339726, 124.30275966456495, 124.2575355729126, 124.23770761612822, 124.21637328594085, 124.16219307050712, 124.12016502566016, 124.05370794713612, 124.0450763789235, 124.05230186642997, 124.04018853398992, 124.03801885284322, 124.05193726555066, 124.11470811445058, 124.2844155133322, 124.45553952408338, 124.48234507364981, 124.43905696891366, 124.33940337655415, 124.26171150823458, 124.42058141037191, 124.47425770543543, 124.47250479674196, 124.3182916675866, 124.14804338161302, 123.98405362238103, 123.75884968550493, 123.67047864795876, 123.63476058101577, 123.4714816851194, 123.26019252449231, 122.99995847376348, 122.77350902476634, 123.201403171431, 123.352633545626, 123.45042076207362, 123.4726327302986, 123.42747959120686, 123.30380288109075, 123.04154738749921, 122.85183799892606, 122.54315060513103, 122.14301032087668, 121.69197278526715, 121.10725945683026, 120.36122671556214, 119.5103985978178, 118.914545124012, 118.48192372915811, 118.03862656637502, 117.50476991839719, 117.02017155674827, 116.48398334856145], "overall_lower_bb": [null, 111.08750216637942, 110.82545782028147, 110.64075186766398, 110.40260470460275, 110.20902396798766, 110.14236201354679, 110.20157780270081, 110.2725519207652, 110.31970913352082, 110.38606605737348, 110.42090835399377, 110.45233067044467, 109.45674345282806, 108.99555045392768, 108.91246166028515, 108.88491079691704, 108.82327803170202, 108.80010157203365, 108.84253133442286, 108.71366992921189, 108.40677108943258, 108.05808414291326, 107.78875562498939, 107.51178975748985, 107.21318492118894, 107.1851252988372, 107.34614059090119, 107.39826178015495, 107.43630432244511, 107.49686756267397, 107.52786422634303, 107.5781975891906, 107.4878446899933, 107.40089867284424, 107.3203985285847, 107.27147571455941, 107.27270448796546, 107.27771179179275, 106.7344199687484, 105.94068564182997, 105.68122238777195, 105.81343975299862, 106.06141327703165, 106.47469419262752, 107.15944614086402, 107.6128057487641, 108.14300356095893, 108.57228450011762, 109.0394112262788, 109.58575718062514, 110.18969276906427, 110.95695660191907, 111.43502242495923, 111.9615405300275, 112.67146044685288, 113.56328308035827, 114.75036063614257, 116.57694553295015, 117.07698036889896, 117.00527763028202, 116.97589062804971, 116.99303177163996, 116.9943898296734, 116.99135475256894, 117.03253384464557, 117.19584569374241, 117.65129518658303, 117.75649760211573, 117.8886667642032, 118.05015491273718, 118.18090128007421, 118.25654684372633, 118.12890630103821, 118.07598270516071, 118.00871410406413, 118.08138479355495, 118.17254444476717, 118.28282658542977, 118.35198563157613, 118.35784695415822, 118.44641754022152, 118.54610068965961, 118.63372178086324, 118.72634534183108, 118.25366788018016, 118.18933697694153, 118.08509165830218, 118.08774592032933, 118.15130554583679, 118.37935800391163, 118.64685448005562, 118.8129904669484, 118.92495402641036, 119.05894609951424, 119.14630484179703, 119.3330952612072, 119.59395880356622, 119.71259419974898, 119.82037260798678, 119.89264080359301, 120.07054423416194, 120.32044693147701, 120.63021803851426, 120.89268631286924, 120.81879053633462, 120.78126062889973, 120.76148949196536, 120.71108946777197, 120.67129974645185, 120.62780784517297, 120.64933859311715, 120.66852148910071, 120.70917057110053, 120.81945457713657, 120.967453995711, 121.1065575429977, 121.25490985660272, 121.39945033543506, 121.5481744270874, 121.76900238387181, 121.93033671405914, 122.09351692949288, 122.24954497433987, 122.38660205286389, 122.41923362107651, 122.44197813357006, 122.42910146601008, 122.45727114715679, 122.42137273444936, 122.30260188554941, 121.8478444866678, 121.45473047591662, 121.18835492635017, 120.97464303108632, 120.83329662344588, 120.68598849176541, 120.2091185896281, 119.9662222945646, 119.73847520325805, 119.5776883324134, 119.48093661838699, 119.42342637761897, 119.39463031449507, 119.14000135204125, 118.73933941898423, 118.41961831488057, 118.16289747550769, 117.9121315262365, 117.65907097523363, 116.48017682856903, 115.774996454374, 115.09219923792641, 114.42298726970141, 113.78714040879316, 113.16381711890924, 112.72007261250084, 112.43828200107397, 112.15496939486893, 112.0351096791233, 111.95014721473282, 111.97586054316974, 112.1688932844379, 112.49072140218219, 112.72557487598797, 112.88857627084188, 113.07987343362502, 113.33973008160282, 113.61332844325173, 113.9680166514386]}, "alignment": "inconsistent"}

7993_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[232.65, 234.71, 232.58, 232.6, 234.56, 235.19, 237.71, 226.58, 229.08, 228.01, 229.18, 232.43, 231.625, 231.75, 231.14, 225.41, 223.67, 222.76, 225.965, 224.6, 223.73, 227.4083, 226.14, 225.58, 223.85, 222.975, 227.71, 229.6, 231.71, 228.65, 230.99, 229.61, 231.54, 237.37, 236.16, 233.25, 234.94, 233.07, 232.69, 239, 233.64, 227.87, 227.78, 228.22, 228.19, 228.12, 224.56, 223.51, 223.97, 224.5492, 223.39, 221.17, 225.01, 218.07, 218.07, 220.9511, 221.9088, 223.08, 223.23, 216.21, 214.08, 213.785, 211.95, 211.9, 212.7, 211.5, 208.265, 205.975, 206.6471, 207.59, 209.93, 211.2, 221.56, 219.765, 219.4, 219.5099, 218.29, 218.095, 219.08, 215.72, 217.77, 216.52, 217.01, 219.19, 218.9, 216.15, 212.1, 214.005, 214.74, 215.2345, 213.65, 207.9, 208, 209.63, 209.48, 209.76, 210.775, 208.76, 215.66, 213.78, 210.735, 212.31, 213.14, 213.18, 204, 201.6, 202.2, 201.585, 203.74, 203.39, 205.77, 208.77, 208.06, 206.96, 206.54, 206.78, 207.31, 214.02, 212.38, 212.9, 212.105, 214, 211.735, 211.2], [233.875, 235.195, 232.93, 232.62, 234.72, 235.31, 237.8, 227.2, 229.15, 228.823, 229.26, 232.43, 231.72, 232.5, 231.246, 225.72, 223.72, 223.5099, 226.11, 224.618, 224.695, 227.95, 226.39, 225.75, 223.91, 223.14, 228.5289, 229.91, 231.79, 228.65, 230.99, 229.61, 231.552, 237.56, 236.41, 233.33, 234.94, 233.4, 232.87, 240.82, 233.93, 227.95, 227.9036, 228.31, 228.19, 228.12, 224.56, 223.69, 224.0373, 224.5492, 223.56, 221.56, 226.51, 218.27, 218.6, 220.9511, 222, 223.27, 223.295, 216.36, 214.24, 213.84, 211.95, 211.9, 212.765, 212.09, 208.45, 206, 206.6471, 207.7504, 210.07, 211.205, 221.56, 219.95, 219.59, 219.5099, 218.43, 218.36, 220.4899, 215.74, 217.87, 216.54, 217.11, 219.3, 218.915, 216.22, 212.16, 214.06, 214.94, 215.29, 213.77, 208.37, 208, 209.63, 209.49, 209.86, 210.89, 209.0799, 215.825, 213.85, 211.05, 212.46, 213.14, 213.29, 206.4, 201.6, 202.4, 201.68, 203.77, 203.4, 205.785, 209.92, 208.06, 206.97, 206.86, 206.79, 207.39, 214.6, 212.775, 212.94, 212.12, 214, 211.82, 211.2], [230.39, 234.59, 232.58, 232.31, 234.48, 235.02, 237.26, 226.4201, 228.71, 228.01, 228.74, 232.01, 231.375, 230.88, 230.3, 225.35, 223.42, 222.76, 225.9, 224.32, 223.6, 227.35, 226.05, 225.545, 223.46, 222.975, 226.95, 229.51, 231.63, 228.3679, 230.75, 229.3, 231.33, 236.86, 236.145, 232.855, 234.66, 233.05, 232.62, 238.8, 233.64, 227.51, 227.66, 228.16, 228.0154, 227.77, 224.1, 222.7001, 223.97, 224.24, 223.31, 221.17, 225.01, 217.7, 218, 220.82, 221.9088, 223.08, 223.13, 215.81, 213.71, 213.66, 211.5, 211.44, 212.63, 210.53, 208.1, 205.73, 206.46, 207.215, 209.46, 210.95, 221.24, 219.34, 219.4, 219.46, 218.29, 218.095, 218.68, 215.39, 217.73, 216.295, 216.955, 219.145, 218.76, 215.93, 211.82, 213.82, 214.73, 215.2345, 213.61, 207.0136, 207.54, 209.565, 209.29, 209.68, 210.69, 208.685, 214.2062, 213.6, 210.72, 212.31, 212.11, 213.11, 203.5601, 200.95, 202.02, 201.5, 203.34, 203.325, 205.22, 208.77, 207.94, 206.88, 206.54, 206.56, 207.295, 213.28, 212.28, 212.86, 212.03, 213.81, 211.735, 210.61], [231.35, 234.95, 232.67, 232.355, 234.58, 235.15, 237.32, 227, 228.71, 228.823, 228.74, 232.01, 231.375, 231.34, 230.695, 225.441, 223.6, 223.42, 226.06, 224.48, 224.695, 227.95, 226.24, 225.75, 223.56, 223.12, 227.11, 229.91, 231.79, 228.37, 230.75, 229.34, 231.475, 237.19, 236.35, 232.855, 234.755, 233.36, 232.87, 239.0104, 233.73, 227.615, 227.66, 228.31, 228.0154, 227.77, 224.26, 222.7001, 224.0373, 224.24, 223.31, 221.27, 225.16, 218.27, 218.6, 220.84, 221.94, 223.27, 223.27, 216.23, 213.71, 213.66, 211.69, 211.51, 212.72, 211.28, 208.28, 205.78, 206.5859, 207.28, 209.46, 211.09, 221.45, 219.83, 219.59, 219.48, 218.43, 218.23, 218.68, 215.45, 217.87, 216.39, 217.11, 219.3, 218.76, 215.975, 212.16, 213.82, 214.94, 215.29, 213.73, 208.24, 207.755, 209.565, 209.3663, 209.68, 210.85, 209.03, 214.29, 213.68, 210.995, 212.46, 212.43, 213.19, 206.4, 200.95, 202.135, 201.5, 203.39, 203.395, 205.51, 209.72, 208.05, 206.88, 206.78, 206.56, 207.34, 214.12, 212.585, 212.86, 212.08, 213.8946, 211.82, 210.61], [97646, 8214, 4573, 2753, 3276, 6755, 16916, 29681, 4232, 6190, 9065, 5650, 6789, 36923, 12987, 3936, 12154, 16956, 9389, 10199, 17297, 7125, 5856, 2445, 5773, 5261, 47210, 2925, 2792, 2788, 4290, 4785, 11074, 10655, 8507, 12794, 2102, 9394, 3694, 40081, 2702, 5760, 4074, 1194, 3057, 4266, 3800, 4599, 718, 5494, 1495, 5534, 44044, 26606, 17187, 1367, 5728, 1747, 2734, 16508, 26978, 2334, 11253, 7744, 4375, 50913, 5766, 203415, 2294, 8156, 9868, 8048, 5314, 6419, 852, 756, 2396, 5673, 28266, 2655, 1448, 3273, 3868, 7885, 7522, 1569, 5753, 2460, 1091, 954, 3262, 47201, 6078, 1315, 3639, 2332, 1484, 7898, 12343, 3621, 6933, 1907, 7416, 2534, 62024, 5489, 17518, 2716, 3887, 1946, 6605, 6569, 3086, 1481, 2420, 2270, 4091, 42335, 10503, 2124, 4287, 3907, 1348, 7457]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[208.57, 211.71, 211.84, 213.19, 213.22, 212.61, 213.23, 213.33, 215.9, 215.15, 217.09, 214.75, 216.46, 210.59, 207.08, 211.0775, 211.795, 211.56, 211.4583, 211.55, 211.185, 213.44, 214.21, 212.87, 210.39, 210.09, 213.9, 214.335, 221, 220, 220.58, 221.6673, 221.19], [210.38, 211.71, 211.86, 213.22, 213.295, 212.72, 213.46, 213.33, 215.9, 215.1541, 217.17, 215.21, 216.5477, 212.6, 208.67, 211.0775, 211.795, 211.56, 211.51, 211.59, 211.43, 213.7, 214.35, 212.93, 210.42, 210.12, 214.61, 214.35, 221, 220.16, 221.02, 221.6673, 221.29], [208.26, 211.2, 211.73, 213.03, 213.14, 212.57, 213.23, 212.4, 215.73, 215.07, 216.67, 214.75, 216.46, 210.38, 207.01, 210.61, 211.77, 211.44, 211.43, 211.4681, 210.74, 213.35, 214.145, 212.74, 210.255, 209.8, 213.2801, 213.9, 220.77, 220, 220.525, 221.33, 221.16], [209.16, 211.31, 211.73, 213.03, 213.295, 212.715, 213.46, 212.4, 215.7436, 215.15, 216.67, 215.19, 216.5477, 212.6, 208.13, 210.61, 211.77, 211.525, 211.43, 211.54, 211.16, 213.56, 214.16, 212.78, 210.36, 209.88, 213.605, 213.9, 220.9, 220.04, 220.87, 221.34, 221.23], [62943, 4883, 3230, 2588, 2485, 4930, 6648, 3643, 2605, 2105, 4199, 1803, 2729, 53798, 14642, 2540, 951, 1080, 1274, 3591, 7170, 5723, 4544, 3516, 3140, 5896, 35992, 6653, 3152, 1425, 23329, 3841, 3971]], "text": {"content": "Is Trending Stock Pioneer Natural Resources Company (PXD) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:22:00Z\n\nRecently, Zacks.com users have been paying close attention to Pioneer Natural Resources (PXD). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -4.9% over the past month versus the Zacks S&P 500 composite's +4.4% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Pioneer Natural Resources belongs, has lost 6.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nPioneer Natural Resources is expected to post earnings of $8.63 per share for the current quarter, representing a year-over-year change of +238.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -1.4%.\nFor the current fiscal year, the consensus earnings estimate of $33.69 points to a change of +154.1% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $29.59 indicates a change of -12.2% from what Pioneer Natural Resources is expected to report a year ago. Over the past month, the estimate has changed -0.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Pioneer Natural Resources.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Pioneer Natural Resources, the consensus sales estimate of $6.78 billion for the current quarter points to a year-over-year change of +98.2%. The $26.49 billion and $25.25 billion estimates for the current and next fiscal years indicate changes of +80.9% and -4.7%, respectively.\nLast Reported Results and Surprise History\nPioneer Natural Resources reported revenues of $6.17 billion in the last reported quarter, representing a year-over-year change of +152.5%. EPS of $7.74 for the same period compares with $1.77 a year ago.\nCompared to the Zacks Consensus Estimate of $5.78 billion, the reported revenues represent a surprise of +6.87%. The EPS surprise was +5.74%.\nOver the last four quarters, Pioneer Natural Resources surpassed consensus EPS estimates three times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPioneer Natural Resources is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Pioneer Natural Resources. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658236920000, "published_utc": "2022-07-19T13:22:00Z", "article_url": "https://www.zacks.com/stock/news/1954212/is-trending-stock-pioneer-natural-resources-company-pxd-a-buy-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.064038567454688, "input_bin_label": "<-4%", "output_percentage_change": 2.253042472921971, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.374324616382108, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [231.35, 233.14999999999998, 232.99, 232.83124999999998, 233.18099999999998, 233.5091666666667, 234.05357142857142, 233.171875, 232.6761111111111, 232.2908, 232.02980000000002, 231.73579999999998, 231.6063, 231.50480000000002, 231.11629999999997, 230.14540000000002, 228.77339999999998, 228.4154, 228.1504, 227.7161, 227.3116, 226.9056, 226.39210000000003, 225.8331, 225.1196, 224.8875, 225.23850000000002, 225.8875, 226.4605, 226.84949999999998, 227.455, 227.594, 228.11749999999998, 229.2615, 230.54049999999998, 231.51399999999998, 232.27849999999998, 232.6235, 232.7315, 233.79554000000002, 234.09354000000002, 233.92104, 233.53954, 232.65154, 231.81808, 231.30958, 230.26008000000002, 229.19408999999996, 228.31082, 226.83378000000002, 225.79178000000002, 225.15728, 224.90728, 223.90328, 222.96174000000002, 222.26873999999998, 222.03674, 222.09373, 222.017, 221.21599999999998, 220.256, 219.49500000000003, 218.148, 217.47200000000004, 216.88400000000001, 215.92800000000003, 214.56199999999998, 212.81300000000002, 211.14459000000002, 210.24958999999998, 209.82459, 209.56759000000002, 210.54359, 211.37559000000002, 212.06259, 212.88259, 213.89758999999998, 215.14259, 216.352, 217.169, 218.01, 218.54000000000002, 218.106, 218.05299999999997, 217.96999999999997, 217.61950000000002, 216.99249999999998, 216.55149999999998, 216.1775, 216.1615, 215.7475, 214.93249999999998, 213.99699999999999, 213.0235, 212.08413000000002, 211.45463, 211.32363, 210.84463, 210.77963, 210.61863, 210.34513, 210.76713, 211.23463, 211.59713000000002, 211.3005, 210.4275, 209.55599999999998, 208.80299999999997, 207.71300000000002, 206.68449999999999, 206.13600000000002, 205.862, 205.42399999999998, 204.79299999999998, 204.831, 205.392, 205.9125, 207.1745, 208.094, 209.0405, 209.6975, 210.11496000000002, 210.49196, 210.86496000000002], "in_sma_50": [231.35, 233.14999999999998, 232.99, 232.83124999999998, 233.18099999999998, 233.5091666666667, 234.05357142857142, 233.171875, 232.6761111111111, 232.2908, 231.96800000000002, 231.9715, 231.92561538461538, 231.88378571428572, 231.80453333333335, 231.4068125, 230.94758823529412, 230.52938888888886, 230.29415789473683, 230.00345, 229.75066666666666, 229.66881818181818, 229.51973913043477, 229.36266666666666, 229.13056, 228.8993846153846, 228.8331111111111, 228.8715714285714, 228.9722068965517, 228.95213333333334, 229.01012903225808, 229.02043749999999, 229.09481818181817, 229.33291176470587, 229.5334, 229.62566666666666, 229.7642972972973, 229.85892105263156, 229.9361282051282, 230.162985, 230.24998536585366, 230.18724761904764, 230.12847441860467, 230.08714545454544, 230.04110666666668, 229.99173478260872, 229.8697829787234, 229.72041458333334, 229.60443265306122, 229.49714400000002, 229.336344, 229.062744, 228.91254400000003, 228.630844, 228.31124399999996, 228.02504399999998, 227.717444, 227.642844, 227.53404400000002, 227.28218400000003, 226.981584, 226.614584, 226.220884, 225.824284, 225.464784, 225.181564, 224.875164, 224.52236399999998, 224.132882, 223.788882, 223.484182, 223.14698199999998, 223.051182, 222.932782, 222.853382, 222.78058199999998, 222.606982, 222.373382, 222.111182, 221.85278200000002, 221.595182, 221.336182, 221.04888199999996, 220.69108200000002, 220.339282, 220.001682, 219.54978199999996, 219.15898200000004, 218.80038199999998, 218.32597400000003, 217.925974, 217.53847399999998, 217.140374, 216.76547399999998, 216.39249199999998, 216.030692, 215.76249199999998, 215.48909, 215.294144, 215.082944, 214.836644, 214.66044399999998, 214.405844, 214.304244, 214.060244, 213.662444, 213.266344, 212.830944, 212.433344, 212.17664399999998, 212.012644, 211.93384400000002, 211.861044, 211.76844400000002, 211.649644, 211.555244, 211.53644399999996, 211.703244, 211.823226, 211.934826, 211.98722600000002, 212.043318, 211.85071799999997, 211.666318], "in_sma_200": [231.35, 233.14999999999998, 232.99, 232.83124999999998, 233.18099999999998, 233.5091666666667, 234.05357142857142, 233.171875, 232.6761111111111, 232.2908, 231.96800000000002, 231.9715, 231.92561538461538, 231.88378571428572, 231.80453333333335, 231.4068125, 230.94758823529412, 230.52938888888886, 230.29415789473683, 230.00345, 229.75066666666666, 229.66881818181818, 229.51973913043477, 229.36266666666666, 229.13056, 228.8993846153846, 228.8331111111111, 228.8715714285714, 228.9722068965517, 228.95213333333334, 229.01012903225808, 229.02043749999999, 229.09481818181817, 229.33291176470587, 229.5334, 229.62566666666666, 229.7642972972973, 229.85892105263156, 229.9361282051282, 230.162985, 230.24998536585366, 230.18724761904764, 230.12847441860467, 230.08714545454544, 230.04110666666668, 229.99173478260872, 229.8697829787234, 229.72041458333334, 229.60443265306122, 229.49714400000002, 229.37582745098038, 229.21994615384617, 229.1433433962264, 228.9419851851852, 228.7539490909091, 228.61262857142856, 228.49556491228068, 228.40546896551726, 228.31842711864408, 228.11695333333333, 227.8807737704918, 227.6514064516129, 227.39805079365078, 227.1498, 226.92780307692306, 226.69071515151515, 226.41592835820896, 226.1124588235294, 225.8294652173913, 225.56447285714285, 225.33764929577464, 225.13976527777777, 225.08922054794522, 225.01814999999996, 224.94577466666664, 224.8738565789474, 224.79017012987012, 224.7060653846154, 224.6297860759494, 224.51503874999997, 224.4330012345679, 224.33491585365854, 224.24786867469882, 224.18896547619048, 224.12509529411764, 224.03032674418606, 223.89388620689655, 223.77941022727273, 223.68009101123596, 223.58686777777777, 223.47855054945055, 223.3129141304348, 223.14562473118278, 223.00115000000002, 222.8576252631579, 222.72035833333334, 222.59798350515464, 222.45953469387754, 222.37701414141415, 222.29004400000002, 222.17821188118813, 222.08293529411765, 221.98921747572817, 221.9046096153846, 221.75694666666666, 221.56065471698113, 221.37910654205606, 221.19504074074072, 221.03169174311927, 220.87135818181818, 220.73296756756758, 220.6346375, 220.5232690265487, 220.40359122807016, 220.2851252173913, 220.16680517241377, 220.05717435897435, 220.00685932203388, 219.94449075630254, 219.88545333333334, 219.82094545454547, 219.772368852459, 219.70771544715447, 219.63434677419355], "in_ema_10": [231.35, 232.00454545454545, 232.12553719008264, 232.1672577009767, 232.60593811898093, 233.06849482462076, 233.8414957655988, 232.59758744458082, 231.89075336374793, 231.33298002488465, 230.86152911126925, 231.0703420001294, 231.1257343637422, 231.1646917521527, 231.07929325176127, 230.05414902416828, 228.8806673834104, 227.88781876824487, 227.55548808310942, 226.99630843163496, 226.57788871679222, 226.82736349555725, 226.72057013272865, 226.5441028358689, 226.00153868389273, 225.4776225595486, 225.7744184578125, 226.52634237457386, 227.48337103374223, 227.64457630033453, 228.2091987911828, 228.41479901096773, 228.97119919079176, 230.4655266106478, 231.53543086325726, 231.7753525244832, 232.31710661094078, 232.50672359076972, 232.5727738469934, 233.74325132935823, 233.74084199674763, 232.62705254279354, 231.72395208046743, 231.10323352038245, 230.54180924394925, 230.03784392686754, 228.98732684925525, 227.84419469484519, 227.15203202305514, 226.62257165522692, 226.0202858997311, 225.15659755432546, 225.15721618081173, 223.90499505702778, 222.94045050120454, 222.55855041007644, 222.44608669915343, 222.59588911748915, 222.7184547324911, 221.53873569021997, 220.11532920108903, 218.9416329827092, 217.62315425858026, 216.5116716661111, 215.82227681772727, 214.9964083054132, 213.77524315897443, 212.32156258461544, 211.27871484195805, 210.55167577978384, 210.3531892743686, 210.487154860847, 212.48039943160205, 213.81669044403802, 214.86638309057656, 215.70522252865354, 216.20063661435287, 216.56961177537963, 216.95331872531062, 216.6799880479814, 216.89635385743932, 216.80428951972306, 216.85987324340977, 217.30353265369888, 217.5683448984809, 217.2786458260298, 216.34798294856984, 215.88834968519348, 215.71592246970374, 215.6384820206667, 215.29148528963634, 214.009397055157, 212.87223395421935, 212.2709186898158, 211.74280620075837, 211.3677505278932, 211.27361406827626, 210.86568423768057, 211.48828710355681, 211.88678035745556, 211.72463847428182, 211.85834056986693, 211.96227864807292, 212.18550071205965, 211.13359149168517, 209.28202940228783, 207.98256951096275, 206.8039205089695, 206.18320768915683, 205.67626083658286, 205.64603159356778, 206.38675312201, 206.68916164528088, 206.72385952795707, 206.7340668865103, 206.70241836169023, 206.81834229592835, 208.14591642394137, 208.9530225286793, 209.66338206891942, 210.1027671472977, 210.79219130233446, 210.97906561100092, 210.91196277263708], "in_ema_50": [231.35, 231.49117647058824, 231.53740484429068, 231.56946739941654, 231.6875275014002, 231.82331073663943, 232.03886717833984, 231.84126454389516, 231.7184698558993, 231.60492201841305, 231.49257213533804, 231.51286342414832, 231.5074570153582, 231.50089007357946, 231.4692865412822, 231.2328831475064, 230.93355439662383, 230.63890520459935, 230.4593402946151, 230.22485636149295, 230.00799924927756, 229.92729339636472, 229.7826936553308, 229.62454880610215, 229.38672336272563, 229.14096950536384, 229.0613236424084, 229.0946050681963, 229.20030683022782, 229.16774577806203, 229.2297949632361, 229.23411672938371, 229.321994504702, 229.63054373981174, 229.8940518284466, 230.01016744301734, 230.19623930799708, 230.3203083547423, 230.42029626239946, 230.75716307563872, 230.87374491580974, 230.7459509975427, 230.62493331136457, 230.53415161287967, 230.43537703982557, 230.3308524500285, 230.09277980492934, 229.80287079297133, 229.5767699775607, 229.36748488040146, 229.12993645371904, 228.82170365161244, 228.6781074299806, 228.2699463542951, 227.8907327717737, 227.61423344739043, 227.39171448866927, 227.2300786263685, 227.07478142533446, 226.64949587924292, 226.14206466829222, 225.65257193620232, 225.10502009556694, 224.5718820526035, 224.10710236426613, 223.60407874213806, 223.00313447774047, 222.3277174393977, 221.71039126530368, 221.1444935686251, 220.68627813456138, 220.3099535018335, 220.35466120764394, 220.3340862583246, 220.30490640505698, 220.27255713427041, 220.20029999175, 220.12303332540688, 220.06644378323406, 219.88540677212683, 219.80637121243558, 219.67239587077142, 219.57190975819213, 219.5612466304199, 219.52982519393288, 219.39042028436688, 219.1068743908623, 218.8995459833775, 218.74426967030388, 218.6088081146057, 218.41748230618978, 218.01836535300586, 217.61588043720172, 217.30015963574283, 216.98902788532155, 216.70239934079913, 216.47289348429723, 216.18101530844243, 216.10685784536625, 216.01168694946955, 215.81495412792174, 215.6833872993758, 215.55580348371402, 215.46302687650956, 215.10761405782293, 214.55241350653574, 214.06545611412258, 213.57269312925504, 213.17337183006856, 212.78990626810509, 212.50441974778724, 212.39522681650146, 212.22482576487397, 212.01522475448678, 211.8099218229383, 211.60404253576425, 211.43682518142055, 211.54204772332562, 211.582947812607, 211.63302829054396, 211.65055659287557, 211.73855829511575, 211.74175208746416, 211.69736965266165], "in_ema_200": [231.35, 231.38582089552241, 231.39859879705952, 231.40811522693954, 231.43967626945758, 231.4765949135426, 231.53473824773624, 231.48961647412693, 231.4619585987625, 231.43570030424746, 231.408877415648, 231.4148587348953, 231.41446213056798, 231.41372121384592, 231.4065697589818, 231.34721085590735, 231.27012418072422, 231.19201349235883, 231.1409486814896, 231.07467058515638, 231.01119127585136, 230.9807316611663, 230.9335602018512, 230.88198248839996, 230.80912694125172, 230.73261821546814, 230.69657226307544, 230.68874567339313, 230.69970342788673, 230.67652229925105, 230.67725342065154, 230.66394741646596, 230.6720175914265, 230.7368731377805, 230.7927251463598, 230.81324529415724, 230.8524667340164, 230.8774173137774, 230.89724400717267, 230.9779719274993, 231.0053552914048, 230.9716204128834, 230.93866896598902, 230.91251305587969, 230.8836860602988, 230.85270410945006, 230.7871050635849, 230.70663735150944, 230.6402757858228, 230.57659144964546, 230.5042870571117, 230.41240360380712, 230.36014088138117, 230.2398409721137, 230.12402165895836, 230.0316433339936, 229.95112946997378, 229.88465056977503, 229.8188331511703, 229.6836208810094, 229.52467937970584, 229.36682187344013, 229.19093309858005, 229.01500341600712, 228.85286407853442, 228.6780097095938, 228.47504443885157, 228.24922310115156, 228.03366764740875, 227.82716349171315, 227.64440564602447, 227.4796851918352, 227.41968832425476, 227.34416903744628, 227.26701312662593, 227.1895304089481, 227.1023709023914, 227.0140886048552, 226.93116235008054, 226.8169219286867, 226.7278978298938, 226.62503317487, 226.5303562278564, 226.45841238479318, 226.38181126653654, 226.2782609056755, 226.13778069765883, 226.01521571559257, 225.90501456419366, 225.79939252872907, 225.6792990707318, 225.5057737068439, 225.32914909284548, 225.17229188794158, 225.0150183368178, 224.8624310896853, 224.72300391466354, 224.56685462198033, 224.46459736206015, 224.35728793557197, 224.22432984666082, 224.10727183823636, 223.99108007865192, 223.8836066450335, 223.70964040975954, 223.48317632608035, 223.27075666114422, 223.05413221675474, 222.85846920962285, 222.6648028493281, 222.4941082936134, 222.3670027384531, 222.224544999762, 222.0718629599634, 221.91970511956575, 221.7668722328039, 221.62332126531334, 221.54866135222565, 221.45947069200452, 221.37390381944726, 221.2814271645274, 221.20792639672118, 221.11451419376874, 221.00999166447752], "in_macd": [0.0, 0.28717948717948616, 0.3270246183066945, 0.3293873322290608, 0.5049776370715904, 0.6822637432921681, 0.9864934419744316, 0.39036008975145364, 0.0552657529413807, -0.1988881092652548, -0.4023660570423715, -0.29634603257096614, -0.26056001872504453, -0.23234522133890323, -0.25904479351399345, -0.6961336914458798, -1.1775095095811423, -1.5555958684098812, -1.6234914957724698, -1.784224634067641, -1.872671114110119, -1.6609676883416, -1.6125850306785878, -1.5953896717610974, -1.7384373002814755, -1.8658001169252145, -1.626032521795139, -1.1962883088380067, -0.6959896997253168, -0.5689068612498431, -0.2729997158772903, -0.1505311579258546, 0.11744883657087257, 0.7819636603324511, 1.2266751187173668, 1.282313154560626, 1.462857904528306, 1.4763575473288597, 1.4310212840264, 1.869025963387429, 1.7696640915091564, 1.1838430911315072, 0.7149651781161594, 0.39131478839630063, 0.10978226324942852, -0.13161880076307853, -0.5992507591687684, -1.0832364729148765, -1.3434117589220307, -1.5157734586834977, -1.7077289390244346, -2.0013951536616617, -1.8983542089625303, -2.3456200875148454, -2.642986572562819, -2.667157048625313, -2.567949791425036, -2.3548620566791953, -2.1610769419161784, -2.5462187814389665, -3.0199769886840215, -3.360727983093284, -3.746550238165014, -4.020495876888873, -4.09278381746293, -4.217650052186627, -4.50673157452357, -4.881291381773025, -5.054834348914085, -5.077826310646685, -4.864069855472536, -4.511137363749526, -3.356775584037763, -2.5433380006848267, -1.8961907430643237, -1.3763324558338468, -1.0371120603588793, -0.7754765703387818, -0.5257567240798551, -0.5817795599273552, -0.42599369559218303, -0.41714729253081373, -0.34802663722592797, -0.11520530743180757, 0.025440524257959396, -0.08682203523588328, -0.4781180914178549, -0.6468187839659265, -0.6822758076549746, -0.6743600762699771, -0.784917721751583, -1.3005407463112704, -1.7283873809798251, -1.8995106716064356, -2.0277854927913097, -2.080152540810303, -2.004142079391471, -2.06693568278817, -1.6729769882096548, -1.3939155951557325, -1.3735807077755453, -1.225129377688205, -1.0972529295834477, -0.923933741699841, -1.319265617384218, -2.0487220371667263, -2.5023563029545244, -2.8799061544640097, -2.9921186460516367, -3.045537337226534, -2.8839646612270826, -2.388670232324614, -2.1066171016195767, -1.9549616048948906, -1.8218416390291736, -1.7143334989460186, -1.5483446883515626, -0.8597968203547168, -0.4329881281024939, -0.07172219396636592, 0.14991604154161564, 0.46661020279100285, 0.5439197570144074, 0.5017671883060473], "in_signal": [0.0, 0.057435897435897235, 0.1113536416100567, 0.1549603797338575, 0.2249638312014041, 0.3164238136195569, 0.4504377392905319, 0.43842220938271625, 0.3617909180944492, 0.2496551126225084, 0.11925087868953244, 0.036131496437432714, -0.02320680659506273, -0.06503448954383083, -0.10383655033786336, -0.22229597855946664, -0.41333868476380176, -0.6417901214930177, -0.8381303963489082, -1.0273492438926548, -1.1964136179361478, -1.2893244320172383, -1.3539765517495084, -1.4022591757518261, -1.4694948006577562, -1.548755863911248, -1.5642111954880262, -1.4906266181580226, -1.3316992344714815, -1.1791407598271537, -0.997912551037181, -0.8284362724149158, -0.6392592506177581, -0.3550146684277163, -0.03867671099869968, 0.22552126211316542, 0.4729885905961936, 0.6736623819427269, 0.8251341623594615, 1.0339125225650552, 1.1810628363538755, 1.1816188873094018, 1.0882881454707534, 0.9488934740558629, 0.7810712318945761, 0.5985332253630452, 0.3589764284566825, 0.07053384818237071, -0.21225527323850957, -0.47295891032750725, -0.7199129160668927, -0.9762093635858464, -1.1606383326611833, -1.3976346836319158, -1.6467050614180967, -1.8507954588595399, -1.9942263253726393, -2.066353471633951, -2.0852981656903964, -2.1774822888401104, -2.345981228808893, -2.5489305796657713, -2.78845451136562, -3.0348627844702705, -3.2464469910688027, -3.440687603292368, -3.6538963975386087, -3.8993753943854923, -4.130467185291211, -4.319939010362306, -4.428765179384352, -4.445239616257387, -4.227546809813463, -3.8907050479877356, -3.4918021870030533, -3.068708240769212, -2.662389004687146, -2.2850065178174734, -1.93315655906995, -1.6628811592414312, -1.4155036665115817, -1.2158323917154281, -1.042271240817528, -0.8568580541403841, -0.6803983384607155, -0.5616830778157491, -0.5449700805361704, -0.5653398212221217, -0.5887270185086922, -0.6058536300609493, -0.641666448399076, -0.773441307981515, -0.9644305225811771, -1.151446552386229, -1.326714340467245, -1.477401980535857, -1.5827500003069799, -1.679587136803218, -1.6782651070845054, -1.621395204698751, -1.5718323053141101, -1.5024917197889294, -1.4214439617478332, -1.321941917738235, -1.3214066576674317, -1.466869733567291, -1.6739670474447377, -1.915154868848592, -2.1305476242892007, -2.3135455668766673, -2.4276293857467506, -2.4198375550623235, -2.357193464373774, -2.2767470924779976, -2.1857660017882328, -2.09147950121979, -1.9828525386461449, -1.7582413949878593, -1.4931907416107864, -1.2088970320819024, -0.9371344173571988, -0.6563854933275585, -0.41632444325916534, -0.2327061169461228], "in_upper_bb": [null, 238.24116882454314, 236.63241678010633, 235.872306559816, 236.2440899431783, 236.68574606385903, 238.14104299538675, 239.43263245645616, 239.2446417264348, 238.94589020224367, 238.63478303231778, 238.32807446342687, 238.02055998586548, 237.7479794973453, 237.48865899127213, 237.75338411912372, 238.1657491180545, 238.37981320530085, 238.19420060244582, 238.12051774836695, 238.0951536315107, 237.39605614596724, 237.02494406716156, 236.656760489147, 235.9067833151074, 234.86430142889083, 232.72388626646614, 233.0149920039068, 233.49411690772232, 233.45136443591218, 233.71516059293964, 233.27614663177582, 233.29570608749177, 234.85479881898547, 236.03310939012357, 236.61655672869438, 237.36684546117584, 237.7125269131963, 238.0596781851068, 239.40879218045242, 239.57644679419187, 239.58356849476823, 239.52342716456602, 239.4086215505893, 239.02356041641823, 238.4883595709299, 238.81014438741596, 239.35790604996447, 239.49511320631058, 239.67863192275294, 239.81134432662256, 240.14404970148357, 239.9608321257687, 239.3869168388153, 238.6194092666918, 238.07304656921661, 236.97379431123326, 235.98376951098697, 234.96881072799795, 232.21716496477788, 231.11490228222766, 231.1259405057292, 231.14942109201914, 230.7400227295141, 229.95522975349672, 229.1257524906131, 229.1109776350911, 229.4031308627185, 229.04388849255267, 228.30905173175668, 227.3828905222215, 226.62938002697425, 225.857238232664, 226.06757567349817, 226.19995123512265, 225.99143370622554, 225.43546897601507, 224.53540754480457, 223.63355644445164, 223.55942340813465, 223.94163460517595, 224.13755474963304, 224.4323694705539, 224.96453178154766, 225.37447374938003, 225.4644874524949, 225.23977830841918, 224.57323545317945, 223.84949610129138, 222.99440016744805, 222.42405799771086, 223.00693104670265, 223.09785187432794, 222.91348186076232, 222.63345843828625, 222.19807049131805, 221.75791208718084, 221.37349889214852, 220.79689758986638, 220.6505976266202, 220.06060228578178, 219.68767192813073, 219.15354860706552, 218.05595989908906, 217.16961695789934, 217.8734054418109, 218.37784247612365, 218.53211536720022, 218.0573410362625, 217.3500169095194, 216.70224419512257, 216.80207009378105, 216.8137503880386, 216.6821442645807, 216.55650179549158, 216.3902648025224, 216.10310722878594, 216.820306383668, 216.50897261615424, 216.35921856164498, 216.51097650449353, 216.76439356710372, 216.6729274806167, 216.29053799206417], "in_lower_bb": [null, 228.05883117545682, 229.3475832198937, 229.79019344018397, 230.11791005682167, 230.33258726947435, 229.96609986175608, 226.91111754354384, 226.10758049578743, 225.6357097977563, 225.30121696768225, 225.6149255365731, 225.8306707833653, 226.01959193122613, 226.12040767539457, 225.06024088087628, 223.72942735253375, 222.67896457247687, 222.39411518702784, 221.88638225163302, 221.24624636848927, 221.24534385403274, 220.9734559328384, 220.681139510853, 220.32911668489263, 220.16859857110916, 221.28801373353383, 221.28790799609317, 221.1167830922777, 221.11423556408783, 221.0514394070604, 221.2234533682241, 221.2138939125082, 220.23980118101454, 219.62699060987637, 219.78494327130568, 220.1501545388241, 220.79847308680377, 221.1323218148932, 221.23624781954763, 221.97209320580808, 221.93147150523183, 222.13361283543404, 222.50441844941074, 223.33501958358173, 224.33522042907015, 223.72843561258406, 222.45968395003553, 221.54720679368933, 220.95068807724707, 220.07397567337742, 218.9342702985165, 218.4859878742313, 217.1679031611847, 216.16041073330823, 215.50527343078335, 215.32302568876676, 215.30405048901304, 215.35900927200203, 215.83261503522212, 214.93287771777239, 213.52633949427076, 211.9058589079808, 210.63525727048594, 209.8905102465033, 209.07098750938687, 207.48776236490892, 205.50359913728153, 204.11770150744738, 203.15653826824328, 202.69769947777854, 202.43320997302575, 202.83435176733602, 202.7800143265018, 202.74663876487736, 202.8191562937744, 203.02412102398497, 203.42018245519546, 203.86303355554838, 203.8591665918654, 203.8929553948241, 203.97003525036692, 204.21722052944608, 204.46405821845232, 204.65811625061994, 205.03760254750517, 205.65031169158087, 207.1208545468205, 208.68000389870855, 210.33609983255198, 211.33344200228913, 210.46556895329732, 209.005148125672, 208.1630181392377, 207.42067156171373, 206.87605950868203, 206.55821791281915, 206.02263110785145, 206.16023241013357, 206.1295323733798, 206.0320277142182, 206.01195807186923, 206.07808139293442, 206.56467010091094, 206.21501304210068, 204.00872455818907, 202.50178752387637, 201.11551463279983, 200.43528896373752, 199.95311309048054, 199.77888580487743, 199.82705990621892, 199.8448796119614, 199.70798573541936, 199.57499820450838, 199.42923519747754, 199.36539277121412, 199.15719361633197, 199.29802738384572, 199.36578143835504, 199.3225234955065, 199.21256643289624, 199.2430325193833, 199.36742200793583], "out_sma_10": [209.16, 210.235, 210.73333333333335, 211.3075, 211.705, 211.87333333333333, 212.1, 212.1375, 212.53817777777778, 212.79935999999998, 213.55036, 213.93836000000002, 214.42012999999997, 214.37713, 213.86063, 213.65013, 213.48112999999998, 213.39363000000003, 212.96227, 212.60126999999997, 212.05027, 211.88727, 211.6485, 211.66649999999998, 211.8895, 211.8165, 212.0, 212.2375, 213.18449999999999, 214.03449999999998, 215.00550000000004, 215.7835, 216.49050000000003], "out_sma_50": [209.16, 210.235, 210.73333333333335, 211.3075, 211.705, 211.87333333333333, 212.1, 212.1375, 212.53817777777778, 212.79935999999998, 213.15123636363634, 213.32113333333334, 213.56933076923076, 213.50009285714285, 213.14208666666667, 212.98383125, 212.91242941176472, 212.83534999999998, 212.76138421052633, 212.700315, 212.62696666666665, 212.66937727272727, 212.73418695652174, 212.73609583333334, 212.64105199999997, 212.53485769230767, 212.5744925925926, 212.62183214285713, 212.90728620689657, 213.14504333333335, 213.39423548387097, 213.642540625, 213.87246363636362], "out_sma_200": [209.16, 210.235, 210.73333333333335, 211.3075, 211.705, 211.87333333333333, 212.1, 212.1375, 212.53817777777778, 212.79935999999998, 213.15123636363634, 213.32113333333334, 213.56933076923076, 213.50009285714285, 213.14208666666667, 212.98383125, 212.91242941176472, 212.83534999999998, 212.76138421052633, 212.700315, 212.62696666666665, 212.66937727272727, 212.73418695652174, 212.73609583333334, 212.64105199999997, 212.53485769230767, 212.5744925925926, 212.62183214285713, 212.90728620689657, 213.14504333333335, 213.39423548387097, 213.642540625, 213.87246363636362], "out_ema_10": [209.16, 209.5509090909091, 209.94710743801653, 210.50763335837718, 211.01442729321766, 211.32362233081446, 211.71205463430272, 211.83713560988403, 212.54740186263237, 213.02060152397192, 213.68412851961335, 213.9579233342291, 214.4287918189147, 214.09628421547566, 213.01150526720735, 212.57486794589693, 212.4285283193702, 212.26425044312106, 212.11256854437175, 212.0084651726678, 211.8541987776373, 212.16434445443048, 212.5271909172613, 212.57315620503195, 212.1707641677534, 211.7542615917982, 212.09075948419854, 212.4197123052533, 213.96158279520725, 215.066749559715, 216.12188600340315, 217.07063400278437, 217.82688236591446], "out_ema_50": [209.16, 209.2443137254902, 209.34179161860826, 209.48642724140794, 209.63578303586254, 209.75653664229932, 209.90177049946408, 209.99974028379884, 210.22498968443418, 210.41812734386815, 210.6632988205792, 210.84081651388982, 211.0646158662863, 211.12482700878488, 211.00738281236195, 210.99179917266147, 211.02231685216495, 211.04202991678594, 211.05724442985314, 211.07617602083928, 211.07946323570835, 211.1767391872492, 211.2937298073571, 211.35201491295095, 211.31311236734504, 211.25691188235112, 211.34899376931776, 211.4490332293445, 211.81965937721336, 212.14202567614618, 212.4842991790424, 212.831581564178, 213.16093130675927], "out_ema_200": [209.16, 209.18139303482587, 209.20675230811122, 209.24479457370217, 209.28509512520762, 209.319223531922, 209.3604252878233, 209.39066981232259, 209.45388304802086, 209.51056082863758, 209.58179902934768, 209.63760202408054, 209.70635921787078, 209.73515166346414, 209.71918000512122, 209.72804388566726, 209.74836185695415, 209.76603984842723, 209.78259666585583, 209.8000832661956, 209.81361477598472, 209.8508922409003, 209.89376893502072, 209.9224876520852, 209.92684100878088, 209.9263749290915, 209.96297816362792, 210.0021525102585, 210.11058880368876, 210.20938891509485, 210.31546464728297, 210.42516151646424, 210.5326723471462], "out_macd": [0.0, 0.17150997150997682, 0.33743362472705485, 0.5672890951994134, 0.7620500581598151, 0.859688418790796, 0.9858188902960592, 0.9888462524122303, 1.2466751400825729, 1.3871179991965334, 1.6025975270015635, 1.6350946211279904, 1.7502283031799664, 1.50557089392521, 0.9401490388803495, 0.6842755166784684, 0.5685424093501581, 0.4518450470918083, 0.34768791088265516, 0.27089599036682444, 0.17733085616933408, 0.29345696634317164, 0.4289579704241646, 0.4201458457534386, 0.2154053395783535, 0.014250751098387582, 0.15363959771835312, 0.2846292684580476, 0.9424174233855922, 1.3784347251278746, 1.770545890594036, 2.095071209513719, 2.3166785538580257], "out_signal": [0.0, 0.03430199430199537, 0.09492832038700727, 0.1894004753494885, 0.3039303919115538, 0.41508199728740225, 0.5292293758891337, 0.621152751193753, 0.746257228971517, 0.8744293830165204, 1.0200630118135292, 1.1430693336764215, 1.2645011275771305, 1.3127150808467465, 1.2382018724534674, 1.1274166012984677, 1.0156417629088057, 0.9028824197454063, 0.7918435179728561, 0.6876540124516498, 0.5855893811951868, 0.5271628982247838, 0.50752191266466, 0.49004669928241573, 0.43511842734160333, 0.3509448920929602, 0.3114838332180388, 0.30611292026604053, 0.4333738208899509, 0.6223860017375358, 0.8520179795088358, 1.1006286255098126, 1.3438386111794554], "out_upper_bb": [null, 213.27555915910216, 213.49060251376045, 214.5235586644732, 215.00914890705607, 214.94155540265402, 215.14689459395407, 214.96634125697125, 216.11331225605656, 216.55303238634377, 217.40905243037545, 217.548002862544, 217.99435726360312, 217.78297708048456, 218.11430769776484, 217.95149155492894, 217.75824977356348, 217.5817645736235, 217.41892239776794, 217.26641823938658, 217.12096088898465, 217.18699369649582, 217.30507336641642, 217.2940897143462, 217.3064955915216, 217.36322743444532, 217.37571981750182, 217.47599057048174, 218.85217048750786, 219.8334373710661, 220.73263159075165, 221.82142760504405, 222.64323768520688], "out_lower_bb": [null, 207.19444084089787, 207.97606415290625, 208.0914413355268, 208.40085109294395, 208.80511126401265, 209.05310540604592, 209.30865874302873, 208.963043299499, 209.04568761365618, 208.89342029689723, 209.09426380412268, 209.1443042748584, 209.21720863380114, 208.1698656355685, 208.01617094507108, 208.06660904996596, 208.08893542637645, 208.10384602328472, 208.1342117606134, 208.47966911101537, 208.63863630350417, 208.76355663358362, 208.7495402856538, 208.4436344084784, 208.1034025655547, 208.1054101824982, 208.1551394295183, 207.29459951249214, 206.80233262893393, 206.3231384092484, 205.84934239495595, 205.49576231479313], "overall_sma_10": [231.35, 233.14999999999998, 232.99, 232.83124999999998, 233.18099999999998, 233.5091666666667, 234.05357142857142, 233.171875, 232.6761111111111, 232.2908, 232.02980000000002, 231.73579999999998, 231.6063, 231.50480000000002, 231.11629999999997, 230.14540000000002, 228.77339999999998, 228.4154, 228.1504, 227.7161, 227.3116, 226.9056, 226.39210000000003, 225.8331, 225.1196, 224.8875, 225.23850000000002, 225.8875, 226.4605, 226.84949999999998, 227.455, 227.594, 228.11749999999998, 229.2615, 230.54049999999998, 231.51399999999998, 232.27849999999998, 232.6235, 232.7315, 233.79554000000002, 234.09354000000002, 233.92104, 233.53954, 232.65154, 231.81808, 231.30958, 230.26008000000002, 229.19408999999996, 228.31082, 226.83378000000002, 225.79178000000002, 225.15728, 224.90728, 223.90328, 222.96174000000002, 222.26873999999998, 222.03674, 222.09373, 222.017, 221.21599999999998, 220.256, 219.49500000000003, 218.148, 217.47200000000004, 216.88400000000001, 215.92800000000003, 214.56199999999998, 212.81300000000002, 211.14459000000002, 210.24958999999998, 209.82459, 209.56759000000002, 210.54359, 211.37559000000002, 212.06259, 212.88259, 213.89758999999998, 215.14259, 216.352, 217.169, 218.01, 218.54000000000002, 218.106, 218.05299999999997, 217.96999999999997, 217.61950000000002, 216.99249999999998, 216.55149999999998, 216.1775, 216.1615, 215.7475, 214.93249999999998, 213.99699999999999, 213.0235, 212.08413000000002, 211.45463, 211.32363, 210.84463, 210.77963, 210.61863, 210.34513, 210.76713, 211.23463, 211.59713000000002, 211.3005, 210.4275, 209.55599999999998, 208.80299999999997, 207.71300000000002, 206.68449999999999, 206.13600000000002, 205.862, 205.42399999999998, 204.79299999999998, 204.831, 205.392, 205.9125, 207.1745, 208.094, 209.0405, 209.6975, 210.11496000000002, 210.49196, 210.86496000000002, 211.10296000000002, 211.57796000000002, 212.01696, 211.90796, 211.97896, 211.96446, 212.10246, 211.95299999999997, 212.34535999999997, 212.79935999999998, 213.55036, 213.93836000000002, 214.42013000000003, 214.37713, 213.86063, 213.65013, 213.48112999999998, 213.39362999999997, 212.96227, 212.60127000000003, 212.05027, 211.88727, 211.6485, 211.66649999999998, 211.8895, 211.8165, 212.0, 212.2375, 213.1845, 214.03450000000004, 215.00549999999998, 215.7835, 216.49049999999997], "overall_sma_50": [231.35, 233.14999999999998, 232.99, 232.83124999999998, 233.18099999999998, 233.5091666666667, 234.05357142857142, 233.171875, 232.6761111111111, 232.2908, 231.96800000000002, 231.9715, 231.92561538461538, 231.88378571428572, 231.80453333333335, 231.4068125, 230.94758823529412, 230.52938888888886, 230.29415789473683, 230.00345, 229.75066666666666, 229.66881818181818, 229.51973913043477, 229.36266666666666, 229.13056, 228.8993846153846, 228.8331111111111, 228.8715714285714, 228.9722068965517, 228.95213333333334, 229.01012903225808, 229.02043749999999, 229.09481818181817, 229.33291176470587, 229.5334, 229.62566666666666, 229.7642972972973, 229.85892105263156, 229.9361282051282, 230.162985, 230.24998536585366, 230.18724761904764, 230.12847441860467, 230.08714545454544, 230.04110666666668, 229.99173478260872, 229.8697829787234, 229.72041458333334, 229.60443265306122, 229.49714400000002, 229.336344, 229.062744, 228.91254400000003, 228.630844, 228.31124399999996, 228.02504399999998, 227.717444, 227.642844, 227.53404400000002, 227.28218400000003, 226.981584, 226.614584, 226.220884, 225.824284, 225.464784, 225.181564, 224.875164, 224.52236399999998, 224.132882, 223.788882, 223.484182, 223.14698199999998, 223.051182, 222.932782, 222.853382, 222.78058199999998, 222.606982, 222.373382, 222.111182, 221.85278200000002, 221.595182, 221.336182, 221.04888199999996, 220.69108200000002, 220.339282, 220.001682, 219.54978199999996, 219.15898200000004, 218.80038199999998, 218.32597400000003, 217.925974, 217.53847399999998, 217.140374, 216.76547399999998, 216.39249199999998, 216.030692, 215.76249199999998, 215.48909, 215.294144, 215.082944, 214.836644, 214.66044399999998, 214.405844, 214.304244, 214.060244, 213.662444, 213.266344, 212.830944, 212.433344, 212.17664399999998, 212.012644, 211.93384400000002, 211.861044, 211.76844400000002, 211.649644, 211.555244, 211.53644399999996, 211.703244, 211.823226, 211.934826, 211.98722600000002, 212.043318, 211.85071799999997, 211.666318, 211.457718, 211.29431800000003, 211.16031800000002, 211.056318, 210.94861799999998, 210.89391799999999, 210.805718, 210.72591799999998, 210.69859, 210.61558999999997, 210.57379, 210.55809000000002, 210.645844, 210.62144399999997, 210.48524400000002, 210.39164399999999, 210.352444, 210.41814399999998, 210.49164399999998, 210.531144, 210.56701800000002, 210.644618, 210.710818, 210.785818, 210.70721799999998, 210.63121800000002, 210.683418, 210.712218, 210.881618, 211.01861799999998, 211.308018, 211.71581800000004, 212.09771800000001], "overall_sma_200": [231.35, 233.14999999999998, 232.99, 232.83124999999998, 233.18099999999998, 233.5091666666667, 234.05357142857142, 233.171875, 232.6761111111111, 232.2908, 231.96800000000002, 231.9715, 231.92561538461538, 231.88378571428572, 231.80453333333335, 231.4068125, 230.94758823529412, 230.52938888888886, 230.29415789473683, 230.00345, 229.75066666666666, 229.66881818181818, 229.51973913043477, 229.36266666666666, 229.13056, 228.8993846153846, 228.8331111111111, 228.8715714285714, 228.9722068965517, 228.95213333333334, 229.01012903225808, 229.02043749999999, 229.09481818181817, 229.33291176470587, 229.5334, 229.62566666666666, 229.7642972972973, 229.85892105263156, 229.9361282051282, 230.162985, 230.24998536585366, 230.18724761904764, 230.12847441860467, 230.08714545454544, 230.04110666666668, 229.99173478260872, 229.8697829787234, 229.72041458333334, 229.60443265306122, 229.49714400000002, 229.37582745098038, 229.21994615384617, 229.1433433962264, 228.9419851851852, 228.7539490909091, 228.61262857142856, 228.49556491228068, 228.40546896551726, 228.31842711864408, 228.11695333333333, 227.8807737704918, 227.6514064516129, 227.39805079365078, 227.1498, 226.92780307692306, 226.69071515151515, 226.41592835820896, 226.1124588235294, 225.8294652173913, 225.56447285714285, 225.33764929577464, 225.13976527777777, 225.08922054794522, 225.01814999999996, 224.94577466666664, 224.8738565789474, 224.79017012987012, 224.7060653846154, 224.6297860759494, 224.51503874999997, 224.4330012345679, 224.33491585365854, 224.24786867469882, 224.18896547619048, 224.12509529411764, 224.03032674418606, 223.89388620689655, 223.77941022727273, 223.68009101123596, 223.58686777777777, 223.47855054945055, 223.3129141304348, 223.14562473118278, 223.00115000000002, 222.8576252631579, 222.72035833333334, 222.59798350515464, 222.45953469387754, 222.37701414141415, 222.29004400000002, 222.17821188118813, 222.08293529411765, 221.98921747572817, 221.9046096153846, 221.75694666666666, 221.56065471698113, 221.37910654205606, 221.19504074074072, 221.03169174311927, 220.87135818181818, 220.73296756756758, 220.6346375, 220.5232690265487, 220.40359122807016, 220.2851252173913, 220.16680517241377, 220.05717435897435, 220.00685932203388, 219.94449075630254, 219.88545333333334, 219.82094545454547, 219.772368852459, 219.70771544715447, 219.63434677419355, 219.55055199999998, 219.4851507936508, 219.42408661417323, 219.3741328125, 219.327007751938, 219.27614615384616, 219.23174809160307, 219.1799924242424, 219.15415488721806, 219.12427313432838, 219.10609333333332, 219.07729852941176, 219.05883430656934, 219.01203115942027, 218.93374316546763, 218.87428785714286, 218.82390283687945, 218.77250211267605, 218.72115594405594, 218.67128680555555, 218.6194848275862, 218.58483082191782, 218.5547299319728, 218.51571148648648, 218.46097516778525, 218.40376866666665, 218.37198874172185, 218.3425677631579, 218.35928300653595, 218.37019675324677, 218.386324516129, 218.40525833333334, 218.4232503184713], "overall_ema_10": [231.35, 232.00454545454545, 232.12553719008264, 232.1672577009767, 232.60593811898093, 233.06849482462076, 233.8414957655988, 232.59758744458082, 231.89075336374793, 231.33298002488465, 230.86152911126925, 231.0703420001294, 231.1257343637422, 231.1646917521527, 231.07929325176127, 230.05414902416828, 228.8806673834104, 227.88781876824487, 227.55548808310942, 226.99630843163496, 226.57788871679222, 226.82736349555725, 226.72057013272865, 226.5441028358689, 226.00153868389273, 225.4776225595486, 225.7744184578125, 226.52634237457386, 227.48337103374223, 227.64457630033453, 228.2091987911828, 228.41479901096773, 228.97119919079176, 230.4655266106478, 231.53543086325726, 231.7753525244832, 232.31710661094078, 232.50672359076972, 232.5727738469934, 233.74325132935823, 233.74084199674763, 232.62705254279354, 231.72395208046743, 231.10323352038245, 230.54180924394925, 230.03784392686754, 228.98732684925525, 227.84419469484519, 227.15203202305514, 226.62257165522692, 226.0202858997311, 225.15659755432546, 225.15721618081173, 223.90499505702778, 222.94045050120454, 222.55855041007644, 222.44608669915343, 222.59588911748915, 222.7184547324911, 221.53873569021997, 220.11532920108903, 218.9416329827092, 217.62315425858026, 216.5116716661111, 215.82227681772727, 214.9964083054132, 213.77524315897443, 212.32156258461544, 211.27871484195805, 210.55167577978384, 210.3531892743686, 210.487154860847, 212.48039943160205, 213.81669044403802, 214.86638309057656, 215.70522252865354, 216.20063661435287, 216.56961177537963, 216.95331872531062, 216.6799880479814, 216.89635385743932, 216.80428951972306, 216.85987324340977, 217.30353265369888, 217.5683448984809, 217.2786458260298, 216.34798294856984, 215.88834968519348, 215.71592246970374, 215.6384820206667, 215.29148528963634, 214.009397055157, 212.87223395421935, 212.2709186898158, 211.74280620075837, 211.3677505278932, 211.27361406827626, 210.86568423768057, 211.48828710355681, 211.88678035745556, 211.72463847428182, 211.85834056986693, 211.96227864807292, 212.18550071205965, 211.13359149168517, 209.28202940228783, 207.98256951096275, 206.8039205089695, 206.18320768915683, 205.67626083658286, 205.64603159356778, 206.38675312201, 206.68916164528088, 206.72385952795707, 206.7340668865103, 206.70241836169023, 206.81834229592835, 208.14591642394137, 208.9530225286793, 209.66338206891942, 210.1027671472977, 210.79219130233446, 210.97906561100092, 210.91196277263708, 210.59342408670307, 210.72371061639342, 210.9066723225037, 211.2927319002303, 211.65678064564295, 211.84918416461696, 212.1420597710502, 212.1889579944956, 212.83525654095095, 213.25611898805076, 213.876824626587, 214.11558378538933, 214.55778673350034, 214.20182550922755, 213.09785723482253, 212.64551955576388, 212.4863341819886, 212.31154614889977, 212.15126503091798, 212.04012593438745, 211.8801030372261, 212.1855388486395, 212.54453178525048, 212.5873441879322, 212.18237251739905, 211.76375933241738, 212.09853036288695, 212.42607029690748, 213.96678478837882, 215.07100573594627, 216.12536832941058, 217.07348317860865, 217.8292135097707], "overall_ema_50": [231.35, 231.49117647058824, 231.53740484429068, 231.56946739941654, 231.6875275014002, 231.82331073663943, 232.03886717833984, 231.84126454389516, 231.7184698558993, 231.60492201841305, 231.49257213533804, 231.51286342414832, 231.5074570153582, 231.50089007357946, 231.4692865412822, 231.2328831475064, 230.93355439662383, 230.63890520459935, 230.4593402946151, 230.22485636149295, 230.00799924927756, 229.92729339636472, 229.7826936553308, 229.62454880610215, 229.38672336272563, 229.14096950536384, 229.0613236424084, 229.0946050681963, 229.20030683022782, 229.16774577806203, 229.2297949632361, 229.23411672938371, 229.321994504702, 229.63054373981174, 229.8940518284466, 230.01016744301734, 230.19623930799708, 230.3203083547423, 230.42029626239946, 230.75716307563872, 230.87374491580974, 230.7459509975427, 230.62493331136457, 230.53415161287967, 230.43537703982557, 230.3308524500285, 230.09277980492934, 229.80287079297133, 229.5767699775607, 229.36748488040146, 229.12993645371904, 228.82170365161244, 228.6781074299806, 228.2699463542951, 227.8907327717737, 227.61423344739043, 227.39171448866927, 227.2300786263685, 227.07478142533446, 226.64949587924292, 226.14206466829222, 225.65257193620232, 225.10502009556694, 224.5718820526035, 224.10710236426613, 223.60407874213806, 223.00313447774047, 222.3277174393977, 221.71039126530368, 221.1444935686251, 220.68627813456138, 220.3099535018335, 220.35466120764394, 220.3340862583246, 220.30490640505698, 220.27255713427041, 220.20029999175, 220.12303332540688, 220.06644378323406, 219.88540677212683, 219.80637121243558, 219.67239587077142, 219.57190975819213, 219.5612466304199, 219.52982519393288, 219.39042028436688, 219.1068743908623, 218.8995459833775, 218.74426967030388, 218.6088081146057, 218.41748230618978, 218.01836535300586, 217.61588043720172, 217.30015963574283, 216.98902788532155, 216.70239934079913, 216.47289348429723, 216.18101530844243, 216.10685784536625, 216.01168694946955, 215.81495412792174, 215.6833872993758, 215.55580348371402, 215.46302687650956, 215.10761405782293, 214.55241350653574, 214.06545611412258, 213.57269312925504, 213.17337183006856, 212.78990626810509, 212.50441974778724, 212.39522681650146, 212.22482576487397, 212.01522475448678, 211.8099218229383, 211.60404253576425, 211.43682518142055, 211.54204772332562, 211.582947812607, 211.63302829054396, 211.65055659287557, 211.73855829511575, 211.74175208746416, 211.69736965266165, 211.59786496040041, 211.58657613842394, 211.5922006035838, 211.64858489363934, 211.713150191928, 211.75243841969555, 211.8194016189232, 211.842170182887, 211.99516743061693, 212.11888635490646, 212.2973613998121, 212.41079820766262, 212.5730296504994, 212.57408731126412, 212.39980937748905, 212.32962077445026, 212.30767486172672, 212.2769817298943, 212.2437667600945, 212.2161680636202, 212.1747497081841, 212.22907324903963, 212.30479586672436, 212.32343132293124, 212.24643401614964, 212.15363268218297, 212.21054904758756, 212.27680202611353, 212.61496665254046, 212.90614443087222, 213.21845249240664, 213.53694455152797, 213.83863300048768], "overall_ema_200": [231.35, 231.38582089552241, 231.39859879705952, 231.40811522693954, 231.43967626945758, 231.4765949135426, 231.53473824773624, 231.48961647412693, 231.4619585987625, 231.43570030424746, 231.408877415648, 231.4148587348953, 231.41446213056798, 231.41372121384592, 231.4065697589818, 231.34721085590735, 231.27012418072422, 231.19201349235883, 231.1409486814896, 231.07467058515638, 231.01119127585136, 230.9807316611663, 230.9335602018512, 230.88198248839996, 230.80912694125172, 230.73261821546814, 230.69657226307544, 230.68874567339313, 230.69970342788673, 230.67652229925105, 230.67725342065154, 230.66394741646596, 230.6720175914265, 230.7368731377805, 230.7927251463598, 230.81324529415724, 230.8524667340164, 230.8774173137774, 230.89724400717267, 230.9779719274993, 231.0053552914048, 230.9716204128834, 230.93866896598902, 230.91251305587969, 230.8836860602988, 230.85270410945006, 230.7871050635849, 230.70663735150944, 230.6402757858228, 230.57659144964546, 230.5042870571117, 230.41240360380712, 230.36014088138117, 230.2398409721137, 230.12402165895836, 230.0316433339936, 229.95112946997378, 229.88465056977503, 229.8188331511703, 229.6836208810094, 229.52467937970584, 229.36682187344013, 229.19093309858005, 229.01500341600712, 228.85286407853442, 228.6780097095938, 228.47504443885157, 228.24922310115156, 228.03366764740875, 227.82716349171315, 227.64440564602447, 227.4796851918352, 227.41968832425476, 227.34416903744628, 227.26701312662593, 227.1895304089481, 227.1023709023914, 227.0140886048552, 226.93116235008054, 226.8169219286867, 226.7278978298938, 226.62503317487, 226.5303562278564, 226.45841238479318, 226.38181126653654, 226.2782609056755, 226.13778069765883, 226.01521571559257, 225.90501456419366, 225.79939252872907, 225.6792990707318, 225.5057737068439, 225.32914909284548, 225.17229188794158, 225.0150183368178, 224.8624310896853, 224.72300391466354, 224.56685462198033, 224.46459736206015, 224.35728793557197, 224.22432984666082, 224.10727183823636, 223.99108007865192, 223.8836066450335, 223.70964040975954, 223.48317632608035, 223.27075666114422, 223.05413221675474, 222.85846920962285, 222.6648028493281, 222.4941082936134, 222.3670027384531, 222.224544999762, 222.0718629599634, 221.91970511956575, 221.7668722328039, 221.62332126531334, 221.54866135222565, 221.45947069200452, 221.37390381944726, 221.2814271645274, 221.20792639672118, 221.11451419376874, 221.00999166447752, 220.89208129965687, 220.79673720712296, 220.70652091650484, 220.6301376238033, 220.55715117978536, 220.47911982476265, 220.40927783645657, 220.32958352962618, 220.28395185271447, 220.23286775467753, 220.197416334233, 220.14759129608143, 220.11177148219008, 220.03702748734244, 219.91854960189627, 219.8259272177978, 219.74576873801874, 219.6639700441081, 219.582039993918, 219.50201969547106, 219.41901452437187, 219.36071587238808, 219.30896745574742, 219.2440026054415, 219.15560456956646, 219.06330999673494, 219.00899845447887, 218.9581626489617, 218.97748441364863, 218.98805670804018, 219.0067825119403, 219.02999860634884, 219.0518891674797], "overall_macd": [0.0, 0.28717948717948616, 0.3270246183066945, 0.3293873322290608, 0.5049776370715904, 0.6822637432921681, 0.9864934419744316, 0.39036008975145364, 0.0552657529413807, -0.1988881092652548, -0.4023660570423715, -0.29634603257096614, -0.26056001872504453, -0.23234522133890323, -0.25904479351399345, -0.6961336914458798, -1.1775095095811423, -1.5555958684098812, -1.6234914957724698, -1.784224634067641, -1.872671114110119, -1.6609676883416, -1.6125850306785878, -1.5953896717610974, -1.7384373002814755, -1.8658001169252145, -1.626032521795139, -1.1962883088380067, -0.6959896997253168, -0.5689068612498431, -0.2729997158772903, -0.1505311579258546, 0.11744883657087257, 0.7819636603324511, 1.2266751187173668, 1.282313154560626, 1.462857904528306, 1.4763575473288597, 1.4310212840264, 1.869025963387429, 1.7696640915091564, 1.1838430911315072, 0.7149651781161594, 0.39131478839630063, 0.10978226324942852, -0.13161880076307853, -0.5992507591687684, -1.0832364729148765, -1.3434117589220307, -1.5157734586834977, -1.7077289390244346, -2.0013951536616617, -1.8983542089625303, -2.3456200875148454, -2.642986572562819, -2.667157048625313, -2.567949791425036, -2.3548620566791953, -2.1610769419161784, -2.5462187814389665, -3.0199769886840215, -3.360727983093284, -3.746550238165014, -4.020495876888873, -4.09278381746293, -4.217650052186627, -4.50673157452357, -4.881291381773025, -5.054834348914085, -5.077826310646685, -4.864069855472536, -4.511137363749526, -3.356775584037763, -2.5433380006848267, -1.8961907430643237, -1.3763324558338468, -1.0371120603588793, -0.7754765703387818, -0.5257567240798551, -0.5817795599273552, -0.42599369559218303, -0.41714729253081373, -0.34802663722592797, -0.11520530743180757, 0.025440524257959396, -0.08682203523588328, -0.4781180914178549, -0.6468187839659265, -0.6822758076549746, -0.6743600762699771, -0.784917721751583, -1.3005407463112704, -1.7283873809798251, -1.8995106716064356, -2.0277854927913097, -2.080152540810303, -2.004142079391471, -2.06693568278817, -1.6729769882096548, -1.3939155951557325, -1.3735807077755453, -1.225129377688205, -1.0972529295834477, -0.923933741699841, -1.319265617384218, -2.0487220371667263, -2.5023563029545244, -2.8799061544640097, -2.9921186460516367, -3.045537337226534, -2.8839646612270826, -2.388670232324614, -2.1066171016195767, -1.9549616048948906, -1.8218416390291736, -1.7143334989460186, -1.5483446883515626, -0.8597968203547168, -0.4329881281024939, -0.07172219396636592, 0.14991604154161564, 0.46661020279100285, 0.5439197570144074, 0.5017671883060473, 0.3473540112461535, 0.3939265476095386, 0.4594300841038148, 0.6092185519086968, 0.7407711286571441, 0.7891297443015901, 0.8774548164526266, 0.8520974819105334, 1.0892460376748545, 1.2152804213913555, 1.4214295206405438, 1.4486810426091097, 1.561829317170151, 1.3177633862174503, 0.7549451965967648, 0.5032221683002547, 0.3928041584576931, 0.2822737614761195, 0.1848807295221775, 0.11524367338131469, 0.029058017733859742, 0.15265548960286424, 0.2956146998751308, 0.29416548057420755, 0.09662930612961418, -0.09752728987257342, 0.04861813821537453, 0.18609825266361213, 0.8500943736397062, 1.2920275809726434, 1.689758412005915, 2.0196072578353323, 2.2462454446494178], "overall_signal": [0.0, 0.057435897435897235, 0.1113536416100567, 0.1549603797338575, 0.2249638312014041, 0.3164238136195569, 0.4504377392905319, 0.43842220938271625, 0.3617909180944492, 0.2496551126225084, 0.11925087868953244, 0.036131496437432714, -0.02320680659506273, -0.06503448954383083, -0.10383655033786336, -0.22229597855946664, -0.41333868476380176, -0.6417901214930177, -0.8381303963489082, -1.0273492438926548, -1.1964136179361478, -1.2893244320172383, -1.3539765517495084, -1.4022591757518261, -1.4694948006577562, -1.548755863911248, -1.5642111954880262, -1.4906266181580226, -1.3316992344714815, -1.1791407598271537, -0.997912551037181, -0.8284362724149158, -0.6392592506177581, -0.3550146684277163, -0.03867671099869968, 0.22552126211316542, 0.4729885905961936, 0.6736623819427269, 0.8251341623594615, 1.0339125225650552, 1.1810628363538755, 1.1816188873094018, 1.0882881454707534, 0.9488934740558629, 0.7810712318945761, 0.5985332253630452, 0.3589764284566825, 0.07053384818237071, -0.21225527323850957, -0.47295891032750725, -0.7199129160668927, -0.9762093635858464, -1.1606383326611833, -1.3976346836319158, -1.6467050614180967, -1.8507954588595399, -1.9942263253726393, -2.066353471633951, -2.0852981656903964, -2.1774822888401104, -2.345981228808893, -2.5489305796657713, -2.78845451136562, -3.0348627844702705, -3.2464469910688027, -3.440687603292368, -3.6538963975386087, -3.8993753943854923, -4.130467185291211, -4.319939010362306, -4.428765179384352, -4.445239616257387, -4.227546809813463, -3.8907050479877356, -3.4918021870030533, -3.068708240769212, -2.662389004687146, -2.2850065178174734, -1.93315655906995, -1.6628811592414312, -1.4155036665115817, -1.2158323917154281, -1.042271240817528, -0.8568580541403841, -0.6803983384607155, -0.5616830778157491, -0.5449700805361704, -0.5653398212221217, -0.5887270185086922, -0.6058536300609493, -0.641666448399076, -0.773441307981515, -0.9644305225811771, -1.151446552386229, -1.326714340467245, -1.477401980535857, -1.5827500003069799, -1.679587136803218, -1.6782651070845054, -1.621395204698751, -1.5718323053141101, -1.5024917197889294, -1.4214439617478332, -1.321941917738235, -1.3214066576674317, -1.466869733567291, -1.6739670474447377, -1.915154868848592, -2.1305476242892007, -2.3135455668766673, -2.4276293857467506, -2.4198375550623235, -2.357193464373774, -2.2767470924779976, -2.1857660017882328, -2.09147950121979, -1.9828525386461449, -1.7582413949878593, -1.4931907416107864, -1.2088970320819024, -0.9371344173571988, -0.6563854933275585, -0.41632444325916534, -0.2327061169461228, -0.11669409130766754, -0.01456996352422632, 0.08023004600138192, 0.1860277471828449, 0.29697642347770475, 0.39540708764248184, 0.4918166334045108, 0.5638728031057154, 0.6689474500195433, 0.7782140442939057, 0.9068571395632334, 1.0152219201724089, 1.1245433995719574, 1.163187396901056, 1.0815389568401979, 0.9658755991322092, 0.8512613109973061, 0.7374638010930687, 0.6269471867788906, 0.5246064840993754, 0.4254967908262723, 0.3709285305815907, 0.3558657644402987, 0.34352570766708046, 0.29414642735958724, 0.2158116839131551, 0.182372974773599, 0.18311803035160162, 0.31651329900922254, 0.5116161554019067, 0.7472446067227084, 1.0017171369452331, 1.25062279848607], "overall_upper_bb": [null, 238.24116882454314, 236.63241678010633, 235.872306559816, 236.2440899431783, 236.68574606385903, 238.14104299538675, 239.43263245645616, 239.2446417264348, 238.94589020224367, 238.63478303231778, 238.32807446342687, 238.02055998586548, 237.7479794973453, 237.48865899127213, 237.75338411912372, 238.1657491180545, 238.37981320530085, 238.19420060244582, 238.12051774836695, 238.0951536315107, 237.39605614596724, 237.02494406716156, 236.656760489147, 235.9067833151074, 234.86430142889083, 232.72388626646614, 233.0149920039068, 233.49411690772232, 233.45136443591218, 233.71516059293964, 233.27614663177582, 233.29570608749177, 234.85479881898547, 236.03310939012357, 236.61655672869438, 237.36684546117584, 237.7125269131963, 238.0596781851068, 239.40879218045242, 239.57644679419187, 239.58356849476823, 239.52342716456602, 239.4086215505893, 239.02356041641823, 238.4883595709299, 238.81014438741596, 239.35790604996447, 239.49511320631058, 239.67863192275294, 239.81134432662256, 240.14404970148357, 239.9608321257687, 239.3869168388153, 238.6194092666918, 238.07304656921661, 236.97379431123326, 235.98376951098697, 234.96881072799795, 232.21716496477788, 231.11490228222766, 231.1259405057292, 231.14942109201914, 230.7400227295141, 229.95522975349672, 229.1257524906131, 229.1109776350911, 229.4031308627185, 229.04388849255267, 228.30905173175668, 227.3828905222215, 226.62938002697425, 225.857238232664, 226.06757567349817, 226.19995123512265, 225.99143370622554, 225.43546897601507, 224.53540754480457, 223.63355644445164, 223.55942340813465, 223.94163460517595, 224.13755474963304, 224.4323694705539, 224.96453178154766, 225.37447374938003, 225.4644874524949, 225.23977830841918, 224.57323545317945, 223.84949610129138, 222.99440016744805, 222.42405799771086, 223.00693104670265, 223.09785187432794, 222.91348186076232, 222.63345843828625, 222.19807049131805, 221.75791208718084, 221.37349889214852, 220.79689758986638, 220.6505976266202, 220.06060228578178, 219.68767192813073, 219.15354860706552, 218.05595989908906, 217.16961695789934, 217.8734054418109, 218.37784247612365, 218.53211536720022, 218.0573410362625, 217.3500169095194, 216.70224419512257, 216.80207009378105, 216.8137503880386, 216.6821442645807, 216.55650179549158, 216.3902648025224, 216.10310722878594, 216.820306383668, 216.50897261615424, 216.35921856164498, 216.51097650449353, 216.76439356710372, 216.6729274806167, 216.29053799206417, 216.42043245885478, 216.37915336297118, 216.38610850299008, 216.28109195238997, 216.3129182851901, 216.04356218865993, 216.06064099707652, 216.20480079104104, 216.7954013572485, 217.00747020800318, 217.35736550682802, 217.14554606768948, 217.117223914427, 217.02646648193002, 217.40310718184756, 217.40829880511038, 217.40518715236274, 217.28916707884719, 217.28810391191098, 217.26641823938752, 217.12096088898565, 217.1869936964968, 217.3050733664174, 217.29408971434717, 217.30649559152258, 217.36322743444626, 217.37571981750276, 217.47599057048265, 218.85217048750857, 219.83343737106674, 220.7326315907522, 221.82142760504453, 222.6432376852073], "overall_lower_bb": [null, 228.05883117545682, 229.3475832198937, 229.79019344018397, 230.11791005682167, 230.33258726947435, 229.96609986175608, 226.91111754354384, 226.10758049578743, 225.6357097977563, 225.30121696768225, 225.6149255365731, 225.8306707833653, 226.01959193122613, 226.12040767539457, 225.06024088087628, 223.72942735253375, 222.67896457247687, 222.39411518702784, 221.88638225163302, 221.24624636848927, 221.24534385403274, 220.9734559328384, 220.681139510853, 220.32911668489263, 220.16859857110916, 221.28801373353383, 221.28790799609317, 221.1167830922777, 221.11423556408783, 221.0514394070604, 221.2234533682241, 221.2138939125082, 220.23980118101454, 219.62699060987637, 219.78494327130568, 220.1501545388241, 220.79847308680377, 221.1323218148932, 221.23624781954763, 221.97209320580808, 221.93147150523183, 222.13361283543404, 222.50441844941074, 223.33501958358173, 224.33522042907015, 223.72843561258406, 222.45968395003553, 221.54720679368933, 220.95068807724707, 220.07397567337742, 218.9342702985165, 218.4859878742313, 217.1679031611847, 216.16041073330823, 215.50527343078335, 215.32302568876676, 215.30405048901304, 215.35900927200203, 215.83261503522212, 214.93287771777239, 213.52633949427076, 211.9058589079808, 210.63525727048594, 209.8905102465033, 209.07098750938687, 207.48776236490892, 205.50359913728153, 204.11770150744738, 203.15653826824328, 202.69769947777854, 202.43320997302575, 202.83435176733602, 202.7800143265018, 202.74663876487736, 202.8191562937744, 203.02412102398497, 203.42018245519546, 203.86303355554838, 203.8591665918654, 203.8929553948241, 203.97003525036692, 204.21722052944608, 204.46405821845232, 204.65811625061994, 205.03760254750517, 205.65031169158087, 207.1208545468205, 208.68000389870855, 210.33609983255198, 211.33344200228913, 210.46556895329732, 209.005148125672, 208.1630181392377, 207.42067156171373, 206.87605950868203, 206.55821791281915, 206.02263110785145, 206.16023241013357, 206.1295323733798, 206.0320277142182, 206.01195807186923, 206.07808139293442, 206.56467010091094, 206.21501304210068, 204.00872455818907, 202.50178752387637, 201.11551463279983, 200.43528896373752, 199.95311309048054, 199.77888580487743, 199.82705990621892, 199.8448796119614, 199.70798573541936, 199.57499820450838, 199.42923519747754, 199.36539277121412, 199.15719361633197, 199.29802738384572, 199.36578143835504, 199.3225234955065, 199.21256643289624, 199.2430325193833, 199.36742200793583, 199.51352754114524, 200.59080663702883, 201.54335149700992, 202.80136804761, 203.76004171480986, 204.9613978113401, 205.73931900292348, 205.86315920895893, 206.04191864275148, 206.65684979199685, 207.295954493172, 208.37077393231053, 209.319866085573, 209.25862351806995, 208.43648281815237, 208.20629119488964, 208.17840284763727, 208.05746292115282, 208.01952608808898, 208.13421176061246, 208.47966911101437, 208.63863630350318, 208.76355663358265, 208.74954028565278, 208.44363440847744, 208.10340256555375, 208.10541018249725, 208.1551394295174, 207.29459951249143, 206.8023326289333, 206.32313840924786, 205.84934239495547, 205.49576231479264]}, "alignment": "consistent"}

7994_CNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624988400.0, 1624992000.0, 1624995600.0, 1624999200.0, 1625002800.0, 1625006400.0, 1625010000.0, 1625076600.0, 1625080200.0, 1625083800.0, 1625087400.0, 1625091000.0, 1625094600.0, 1625161200.0, 1625164800.0, 1625168400.0, 1625172000.0, 1625175600.0, 1625179200.0, 1625182800.0, 1625249400.0, 1625253000.0, 1625256600.0, 1625260200.0, 1625263800.0, 1625267400.0, 1625593200.0, 1625596800.0, 1625600340.0, 1625604000.0, 1625607600.0, 1625611200.0, 1625614800.0, 1625681400.0, 1625685000.0, 1625688600.0, 1625692200.0, 1625695800.0, 1625699400.0, 1625766000.0, 1625769600.0, 1625773200.0, 1625776800.0, 1625780400.0, 1625784000.0, 1625787600.0, 1625854200.0, 1625857740.0, 1625861400.0, 1625865000.0, 1625868600.0, 1625872200.0, 1626111600.0, 1626115200.0, 1626118800.0, 1626122400.0, 1626126000.0, 1626129540.0, 1626133200.0, 1626199800.0, 1626203400.0, 1626207000.0, 1626210600.0, 1626214140.0, 1626217800.0, 1626284400.0, 1626288000.0, 1626291600.0, 1626295200.0, 1626298800.0, 1626302400.0, 1626306000.0, 1626372600.0, 1626376200.0, 1626379800.0, 1626383400.0, 1626387000.0, 1626390600.0, 1626457200.0, 1626460800.0, 1626464400.0, 1626468000.0, 1626471600.0, 1626475200.0, 1626478800.0, 1626718200.0, 1626721800.0, 1626725400.0, 1626729000.0, 1626732600.0, 1626736200.0, 1626802800.0, 1626806400.0, 1626810000.0, 1626813600.0, 1626817200.0, 1626820800.0, 1626824400.0, 1626891000.0, 1626894600.0, 1626898200.0, 1626901800.0, 1626905400.0, 1626909000.0, 1626975600.0, 1626979200.0, 1626982800.0, 1626986400.0, 1626990000.0, 1626993600.0, 1626997200.0, 1627063800.0, 1627067400.0, 1627071000.0, 1627074600.0, 1627078200.0, 1627081800.0, 1627321200.0, 1627324800.0, 1627328400.0, 1627332000.0, 1627335600.0, 1627339200.0, 1627342800.0, 1627409400.0, 1627413000.0, 1627416600.0, 1627420200.0, 1627423800.0, 1627427400.0, 1627494000.0, 1627497600.0, 1627501200.0, 1627504800.0, 1627508400.0, 1627512000.0, 1627515600.0], "input_window": [[14.21, 14.12, 14.03, 13.7899, 13.76, 13.7525, 13.735, 13.915, 13.495, 13.585, 13.61, 13.54, 13.695, 13.97, 13.7829, 13.875, 13.94, 14.0445, 13.935, 13.86, 13.38, 13.45, 13.495, 13.61, 13.577, 13.555, 13.26, 13.205, 13.27, 13.22, 13.32, 13.32, 13.29, 13.025, 13.12, 13.275, 13.3, 13.325, 13.18, 13.34, 13.505, 13.68, 13.76, 13.635, 13.555, 13.455, 13.665, 13.65, 13.72, 13.775, 13.815, 13.87, 13.52, 13.69, 13.68, 13.64, 13.61, 13.65, 13.615, 13.66, 13.65, 13.735, 13.645, 13.61, 13.6, 13.66, 13.48, 13.24, 13.335, 13.315, 13.265, 13.26, 13.2, 13.155, 13.05, 12.99, 12.82, 12.835, 13.03, 12.9, 13.041, 12.87, 12.695, 12.66, 12.6067, 12.28, 12.25, 12.29, 12.32, 12.2, 12.35, 12.48, 12.595, 12.685, 12.765, 12.62, 12.65, 12.715, 12.92, 12.6, 12.8, 12.82, 12.81, 12.835, 12.51, 12.37, 12.4, 12.455, 12.47, 12.45, 12.42, 12.22, 12.395, 12.4002, 12.29, 12.2, 12.23, 12.57, 12.56, 12.405, 12.69, 12.685, 12.535, 12.54, 12.195, 12.45, 12.4, 12.355, 12.305, 12.42, 12.665, 12.36, 12.495, 12.52, 12.715, 12.71, 12.775], [14.22, 14.12, 14.035, 13.805, 13.78, 13.755, 13.74, 13.935, 13.495, 13.595, 13.62, 13.545, 13.7, 14.01, 13.7829, 13.885, 13.96, 14.05, 13.94, 13.865, 13.38, 13.45, 13.51, 13.61, 13.585, 13.555, 13.2799, 13.205, 13.27, 13.22, 13.32, 13.32, 13.3, 13.05, 13.14, 13.295, 13.3, 13.33, 13.185, 13.37, 13.51, 13.695, 13.76, 13.635, 13.555, 13.455, 13.67, 13.65, 13.725, 13.775, 13.815, 13.875, 13.535, 13.7, 13.68, 13.64, 13.615, 13.655, 13.625, 13.67, 13.65, 13.74, 13.645, 13.615, 13.605, 13.67, 13.48, 13.24, 13.335, 13.315, 13.265, 13.27, 13.21, 13.1581, 13.055, 12.99, 12.8276, 12.835, 13.06, 12.905, 13.0417, 12.87, 12.7, 12.665, 12.61, 12.305, 12.27, 12.31, 12.32, 12.22, 12.36, 12.48, 12.605, 12.73, 12.775, 12.63, 12.65, 12.75, 12.92, 12.645, 12.805, 12.82, 12.83, 12.84, 12.56, 12.38, 12.405, 12.46, 12.475, 12.455, 12.42, 12.245, 12.405, 12.405, 12.29, 12.235, 12.245, 12.57, 12.58, 12.41, 12.69, 12.69, 12.54, 12.56, 12.195, 12.45, 12.4, 12.38, 12.31, 12.42, 12.665, 12.39, 12.51, 12.52, 12.715, 12.71, 12.78], [14.19, 14.105, 14.015, 13.78, 13.76, 13.745, 13.73, 13.915, 13.455, 13.58, 13.605, 13.54, 13.69, 13.95, 13.77, 13.87, 13.94, 14.015, 13.935, 13.855, 13.355, 13.45, 13.495, 13.605, 13.577, 13.545, 13.26, 13.195, 13.27, 13.21, 13.32, 13.31, 13.29, 13.015, 13.12, 13.275, 13.29, 13.32, 13.18, 13.32, 13.5, 13.68, 13.76, 13.635, 13.53, 13.44, 13.62, 13.64, 13.72, 13.765, 13.815, 13.87, 13.52, 13.68, 13.675, 13.62, 13.6, 13.65, 13.61, 13.655, 13.64, 13.735, 13.635, 13.61, 13.6, 13.65, 13.46, 13.2, 13.315, 13.31, 13.255, 13.26, 13.17, 13.145, 13.04, 12.975, 12.815, 12.82, 13.03, 12.87, 13.025, 12.855, 12.69, 12.65, 12.6, 12.27, 12.24, 12.285, 12.305, 12.19, 12.34, 12.44, 12.585, 12.685, 12.765, 12.62, 12.649, 12.715, 12.915, 12.6, 12.795, 12.81, 12.81, 12.835, 12.51, 12.37, 12.38, 12.455, 12.46, 12.43, 12.41, 12.22, 12.39, 12.4002, 12.29, 12.2, 12.23, 12.54, 12.56, 12.405, 12.67, 12.68, 12.53, 12.535, 12.155, 12.45, 12.37, 12.355, 12.305, 12.41, 12.6, 12.36, 12.495, 12.52, 12.695, 12.705, 12.765], [14.19, 14.115, 14.015, 13.8, 13.78, 13.745, 13.735, 13.93, 13.475, 13.595, 13.615, 13.54, 13.695, 13.98, 13.78, 13.88, 13.96, 14.015, 13.935, 13.865, 13.355, 13.45, 13.51, 13.61, 13.585, 13.545, 13.26, 13.195, 13.27, 13.21, 13.32, 13.31, 13.29, 13.03, 13.14, 13.295, 13.295, 13.325, 13.185, 13.34, 13.505, 13.695, 13.76, 13.635, 13.53, 13.445, 13.62, 13.64, 13.72, 13.775, 13.815, 13.87, 13.52, 13.7, 13.675, 13.62, 13.61, 13.655, 13.61, 13.655, 13.64, 13.74, 13.635, 13.61, 13.6, 13.66, 13.465, 13.215, 13.315, 13.31, 13.26, 13.2633, 13.17, 13.15, 13.05, 12.98, 12.8276, 12.82, 13.045, 12.905, 13.03, 12.855, 12.695, 12.65, 12.6, 12.27, 12.27, 12.29, 12.305, 12.21, 12.35, 12.45, 12.585, 12.73, 12.775, 12.625, 12.65, 12.74, 12.915, 12.645, 12.8, 12.81, 12.83, 12.835, 12.56, 12.38, 12.38, 12.46, 12.465, 12.455, 12.415, 12.245, 12.4, 12.405, 12.29, 12.235, 12.24, 12.56, 12.58, 12.405, 12.67, 12.68, 12.53, 12.56, 12.18, 12.45, 12.375, 12.3725, 12.31, 12.41, 12.6, 12.39, 12.495, 12.52, 12.695, 12.71, 12.77], [9315, 2702, 13711, 11869, 6460, 2852, 4256, 6517, 6714, 3408, 9241, 558, 2046, 8462, 6611, 3485, 3273, 9882, 1236, 3968, 7600, 1258, 9415, 3062, 2161, 2405, 8759, 1293, 418, 2866, 241, 3624, 2998, 6701, 2694, 1265, 6920, 8002, 3531, 13868, 5568, 743, 2195, 240, 14809, 18046, 4062, 2675, 4342, 3198, 321, 964, 2013, 3780, 355, 952, 3717, 1032, 5561, 2424, 1734, 1736, 1338, 1788, 2448, 6168, 3242, 11716, 1736, 1464, 4957, 8654, 9269, 3052, 2563, 3796, 5373, 2464, 2485, 16146, 9596, 2029, 1783, 8018, 4182, 15145, 5601, 6787, 2433, 7024, 5306, 10142, 2003, 11558, 1355, 4777, 1602, 21379, 800, 8627, 5664, 1367, 3029, 5044, 3047, 3912, 4838, 457, 3515, 11410, 7093, 1962, 4432, 403, 2057, 4978, 2966, 3775, 2622, 1071, 4076, 1196, 5413, 10245, 4956, 1328, 4875, 15394, 2833, 2021, 7065, 3988, 2236, 3305, 11705, 748, 7474]], "output_timestamps": [1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594800.0, 1627598400.0, 1627602000.0, 1627668600.0, 1627672200.0, 1627675800.0, 1627679400.0, 1627683000.0, 1627686600.0, 1627926000.0, 1627929600.0, 1627933200.0, 1627936800.0, 1627940400.0, 1627944000.0, 1627947600.0, 1628014200.0, 1628017800.0, 1628021340.0, 1628025000.0, 1628028600.0, 1628032200.0, 1628098800.0, 1628102400.0, 1628106000.0, 1628109600.0, 1628113200.0, 1628116800.0, 1628120400.0], "output_window": [[12.295, 12.08, 12.205, 12.315, 12.235, 12.18, 12.225, 12.1, 12.175, 12.196, 11.915, 11.9201, 12.035, 12.13, 12.3, 12, 12.01, 11.99, 12.01, 11.82, 11.83, 11.91, 11.99, 12.04, 12.08, 12.13, 11.8, 12.115, 12.15, 12.075, 11.99, 11.895, 11.905], [12.3, 12.08, 12.21, 12.33, 12.245, 12.195, 12.225, 12.11, 12.175, 12.21, 11.925, 11.925, 12.04, 12.13, 12.32, 12, 12.01, 12, 12.035, 11.82, 11.83, 11.91, 11.995, 12.06, 12.085, 12.16, 11.83, 12.125, 12.15, 12.095, 11.995, 11.905, 11.91], [12.18, 12.045, 12.195, 12.315, 12.235, 12.17, 12.21, 12.09, 12.175, 12.195, 11.9, 11.9201, 12.035, 12.125, 12.295, 11.98, 12, 11.99, 12.01, 11.8, 11.76, 11.9, 11.98, 12.04, 12.08, 12.13, 11.789, 12.1127, 12.135, 12.075, 11.98, 11.895, 11.905], [12.21, 12.07, 12.2026, 12.33, 12.245, 12.175, 12.21, 12.09, 12.175, 12.205, 11.9, 11.925, 12.035, 12.125, 12.315, 11.98, 12.005, 12, 12.025, 11.805, 11.76, 11.905, 11.985, 12.04, 12.085, 12.14, 11.83, 12.115, 12.145, 12.09, 11.98, 11.905, 11.905], [34308, 9659, 7934, 3848, 3469, 7571, 12096, 9748, 549, 2098, 11891, 1601, 1448, 593, 9925, 3102, 9729, 2573, 8157, 12615, 15818, 9445, 3424, 15626, 542, 13236, 3833, 7941, 2483, 4974, 10189, 2822, 3473]], "text": {"content": "CNX Resources Corporation. (CNX) Lags Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:35:05Z\n\nCNX Resources Corporation. (CNX) delivered earnings and revenue surprises of -28.00% and -8.04%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCNX Quick QuoteCNX\nCNX Resources Corporation. (CNX Quick QuoteCNX  -  Free Report)     came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -28%. A quarter ago, it was expected that this company would post earnings of $0.28 per share when it actually produced earnings of $0.36, delivering a surprise of 28.57%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCNX Resources Corporation.Which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $359 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 8.04%. This compares to year-ago revenues of $148.84 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCNX Resources Corporation. Shares have added about 19% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for CNX Resources Corporation.\nWhile CNX Resources Corporation. Has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for CNX Resources Corporation. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.26 on $411.63 million in revenues for the coming quarter and $1.17 on $1.66 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 7% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCNX Resources Corporation. (CNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627565705000, "published_utc": "2021-07-29T13:35:05Z", "article_url": "https://www.zacks.com/stock/news/1770395/cnx-resources-corporation-cnx-lags-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.61519112359377, "input_bin_label": "<-4%", "output_percentage_change": -1.2452286997741675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.102889358703315, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.19, 14.1525, 14.106666666666667, 14.030000000000001, 13.98, 13.940833333333332, 13.911428571428571, 13.91375, 13.865, 13.838, 13.7805, 13.722999999999999, 13.690999999999999, 13.709, 13.709, 13.7225, 13.745000000000001, 13.753499999999999, 13.7995, 13.826500000000001, 13.8005, 13.7915, 13.773, 13.736, 13.716500000000002, 13.682999999999998, 13.613, 13.531, 13.464500000000001, 13.399000000000001, 13.395500000000002, 13.381499999999999, 13.3595, 13.301499999999999, 13.257, 13.232, 13.235500000000002, 13.248500000000002, 13.24, 13.253, 13.2715, 13.309999999999999, 13.357, 13.417499999999999, 13.4565, 13.4715, 13.504, 13.535499999999999, 13.588999999999999, 13.632499999999999, 13.663499999999999, 13.681000000000001, 13.657, 13.663499999999999, 13.678, 13.695500000000001, 13.6945, 13.695999999999998, 13.684999999999999, 13.672999999999998, 13.655499999999998, 13.642500000000002, 13.654, 13.645, 13.6375, 13.641499999999999, 13.627, 13.582999999999998, 13.5535, 13.519, 13.481, 13.433330000000002, 13.38683, 13.34083, 13.28583, 13.217830000000001, 13.15409, 13.114590000000002, 13.08759, 13.04709, 13.024089999999998, 12.983260000000001, 12.935760000000002, 12.88576, 12.84076, 12.76976, 12.714, 12.661, 12.587, 12.5175, 12.4495, 12.408999999999999, 12.398, 12.406, 12.4235, 12.459, 12.497, 12.542, 12.603, 12.6465, 12.691500000000001, 12.727500000000001, 12.751999999999999, 12.7625, 12.741, 12.7165, 12.689499999999999, 12.6615, 12.616499999999998, 12.5975, 12.559000000000001, 12.502500000000001, 12.4595, 12.4165, 12.3895, 12.375, 12.361, 12.370999999999999, 12.3825, 12.3775, 12.403, 12.446499999999999, 12.4595, 12.475, 12.464, 12.485499999999998, 12.498999999999999, 12.48025, 12.45325, 12.45375, 12.44675, 12.417750000000002, 12.41425, 12.410250000000001, 12.461749999999999, 12.487750000000002, 12.52725], "in_sma_50": [14.19, 14.1525, 14.106666666666667, 14.030000000000001, 13.98, 13.940833333333332, 13.911428571428571, 13.91375, 13.865, 13.838, 13.817727272727273, 13.794583333333334, 13.786923076923076, 13.800714285714287, 13.799333333333333, 13.804375, 13.813529411764707, 13.824722222222222, 13.830526315789472, 13.832249999999998, 13.80952380952381, 13.793181818181818, 13.78086956521739, 13.77375, 13.7662, 13.757692307692308, 13.739259259259258, 13.719821428571427, 13.704310344827586, 13.687833333333334, 13.675967741935484, 13.66453125, 13.65318181818182, 13.63485294117647, 13.620714285714286, 13.611666666666666, 13.603108108108108, 13.59578947368421, 13.585256410256411, 13.579125, 13.57731707317073, 13.580119047619048, 13.584302325581396, 13.585454545454546, 13.584222222222222, 13.581195652173914, 13.582021276595745, 13.583229166666667, 13.586020408163266, 13.5898, 13.582299999999998, 13.5774, 13.5675, 13.5655, 13.563400000000001, 13.560900000000002, 13.558399999999999, 13.552900000000001, 13.5556, 13.5568, 13.5573, 13.561300000000001, 13.5601, 13.5527, 13.549100000000001, 13.5447, 13.5348, 13.518799999999999, 13.506400000000001, 13.4953, 13.4934, 13.489666, 13.482866, 13.473665999999998, 13.462966000000002, 13.451666, 13.443018, 13.435518, 13.431018000000002, 13.424918, 13.419118, 13.410018, 13.398118000000002, 13.390518, 13.379718, 13.359218, 13.338717999999998, 13.318018, 13.300418, 13.277818, 13.254718, 13.229818, 13.206318, 13.188217999999999, 13.173118000000002, 13.156718000000001, 13.137318, 13.119318, 13.103218, 13.080618, 13.060318000000002, 13.039118, 13.025318, 13.008018, 12.985717999999999, 12.960918, 12.936318000000002, 12.912418, 12.889517999999999, 12.865518, 12.841017999999998, 12.811117999999999, 12.786418, 12.762318, 12.736118, 12.707618, 12.683118, 12.670018, 12.655318, 12.637218, 12.625418, 12.613752, 12.600952, 12.589152000000002, 12.571751999999998, 12.561152000000002, 12.552100000000001, 12.54315, 12.52845, 12.51855, 12.509950000000002, 12.50065, 12.496649999999999, 12.49405, 12.49595, 12.50475, 12.51475], "in_sma_200": [14.19, 14.1525, 14.106666666666667, 14.030000000000001, 13.98, 13.940833333333332, 13.911428571428571, 13.91375, 13.865, 13.838, 13.817727272727273, 13.794583333333334, 13.786923076923076, 13.800714285714287, 13.799333333333333, 13.804375, 13.813529411764707, 13.824722222222222, 13.830526315789472, 13.832249999999998, 13.80952380952381, 13.793181818181818, 13.78086956521739, 13.77375, 13.7662, 13.757692307692308, 13.739259259259258, 13.719821428571427, 13.704310344827586, 13.687833333333334, 13.675967741935484, 13.66453125, 13.65318181818182, 13.63485294117647, 13.620714285714286, 13.611666666666666, 13.603108108108108, 13.59578947368421, 13.585256410256411, 13.579125, 13.57731707317073, 13.580119047619048, 13.584302325581396, 13.585454545454546, 13.584222222222222, 13.581195652173914, 13.582021276595745, 13.583229166666667, 13.586020408163266, 13.5898, 13.59421568627451, 13.59951923076923, 13.598018867924528, 13.599907407407407, 13.601272727272729, 13.601607142857144, 13.601754385964911, 13.602672413793105, 13.602796610169493, 13.603666666666667, 13.604262295081968, 13.606451612903227, 13.606904761904762, 13.606953125, 13.606846153846154, 13.607651515151515, 13.605522388059702, 13.599779411764706, 13.595652173913043, 13.591571428571427, 13.586901408450704, 13.582406944444445, 13.576757534246575, 13.57099054054054, 13.564044, 13.556359210526317, 13.546894805194803, 13.537575641025642, 13.531340506329112, 13.523511250000002, 13.51741851851852, 13.50934024390244, 13.499528915662651, 13.489415476190475, 13.478951764705883, 13.464894186046513, 13.451159770114943, 13.437964772727272, 13.425234831460674, 13.411732222222223, 13.400064835164835, 13.38973804347826, 13.381084946236559, 13.3741585106383, 13.367851578947368, 13.360113541666665, 13.352792783505155, 13.346539795918368, 13.342180808080808, 13.335208999999999, 13.3299099009901, 13.32481274509804, 13.320008737864079, 13.315345192307692, 13.30815142857143, 13.299395283018868, 13.290802803738318, 13.283110185185185, 13.275604587155962, 13.268144545454545, 13.26045855855856, 13.251391964285714, 13.243857522123895, 13.236499122807018, 13.228268695652174, 13.219706034482758, 13.211332478632478, 13.205812711864407, 13.200553781512605, 13.193924166666667, 13.189594214876033, 13.185417213114754, 13.18008861788618, 13.175087903225807, 13.167127200000001, 13.161435714285714, 13.155243307086614, 13.149128125, 13.142623255813954, 13.136987692307692, 13.13288854961832, 13.127260606060606, 13.122506766917294, 13.118010447761193, 13.114877037037036, 13.1119, 13.109404379562044], "in_ema_10": [14.19, 14.176363636363636, 14.147024793388429, 14.083929376408713, 14.028669489788946, 13.977093218918228, 13.933076270024003, 13.932516948201457, 13.849332048528463, 13.803089857886924, 13.768891701907481, 13.727275028833393, 13.721406841772776, 13.768423779632272, 13.770528546971859, 13.790432447522429, 13.82126291160926, 13.856487836771212, 13.870762775540081, 13.869714998169156, 13.77613045304749, 13.716834007038853, 13.679227823940879, 13.666640946860719, 13.651797138340587, 13.632379476824116, 13.564674117401548, 13.497460641510358, 13.456104161235746, 13.411357950101975, 13.394747413719797, 13.37933879304347, 13.363095376126473, 13.302532580467114, 13.272981202200365, 13.276984619982116, 13.280260143621732, 13.288394662963235, 13.269595633333555, 13.282396427272909, 13.32286980413238, 13.390529839744673, 13.457706232518367, 13.489941462969572, 13.497224833338741, 13.487729409095333, 13.511778607441636, 13.535091587906793, 13.568711299196465, 13.606218335706199, 13.644178638305071, 13.685237067704149, 13.65519396448521, 13.663340516396989, 13.665460422506627, 13.657194891141785, 13.648614001843278, 13.649775092417226, 13.642543257432274, 13.644808119717315, 13.643933916132347, 13.661400476835556, 13.65660039013818, 13.648127591931237, 13.63937712067101, 13.643126735094462, 13.610740055986376, 13.538787318534308, 13.498098715164431, 13.463898948770897, 13.426826412630732, 13.39709433760696, 13.355804458042057, 13.318385465670772, 13.269588108276086, 13.21693572495316, 13.146147411325313, 13.086847881993435, 13.079239176176447, 13.047559325962546, 13.044366721242081, 13.009936408288976, 12.952675243145524, 12.89764338075543, 12.84352640243626, 12.739248874720575, 12.65393089749865, 12.587761643407985, 12.536350435515622, 12.4770139926946, 12.4539205394774, 12.453207714117871, 12.477169947914621, 12.52313904829378, 12.568931948604, 12.579126139766908, 12.592012296172925, 12.618919151414211, 12.672752032975263, 12.667706208797942, 12.691759625380135, 12.713257875311019, 12.73448371616356, 12.75275940413382, 12.717712239745852, 12.656310014337514, 12.606071829912512, 12.579513315382965, 12.558692712586062, 12.539839492115867, 12.517141402640254, 12.467661147614752, 12.455359120775707, 12.446202916998306, 12.417802386634976, 12.38456558906498, 12.358280936507711, 12.394957129869944, 12.428601288075408, 12.424310144788969, 12.468981027554609, 12.50734811345377, 12.511466638280357, 12.520290885865746, 12.458419815708337, 12.456888940125003, 12.442000041920457, 12.429363670662191, 12.407661185087246, 12.40808642416229, 12.442979801587327, 12.43334711038963, 12.444556726682423, 12.458273685467436, 12.501314833564265, 12.539257591098034, 12.581210756352936], "in_ema_50": [14.19, 14.18705882352941, 14.18031141868512, 14.165397245403351, 14.150283627936554, 14.1343901523312, 14.118727793416252, 14.11132670347836, 14.086372715106661, 14.067103196867185, 14.049373659735139, 14.029398222098466, 14.0162845663299, 14.0148616421601, 14.005651381683235, 14.000723876519187, 13.999126861753728, 13.999749337763387, 13.997210148047175, 13.99202543635905, 13.96704404669791, 13.946767809572503, 13.929639660177502, 13.91710477154309, 13.904081055011988, 13.889999445011519, 13.865293584422831, 13.839007561504289, 13.816693539484513, 13.792901635975316, 13.774356473780205, 13.756146415984903, 13.737866164377653, 13.71010670695108, 13.687749581188294, 13.67234763682797, 13.657549690285697, 13.644508525960767, 13.626488583766228, 13.615253737344023, 13.610930061369748, 13.61422692170819, 13.61994351301375, 13.6205339634838, 13.616983611974632, 13.610239156603079, 13.610621934775507, 13.611774015764704, 13.616018172009227, 13.622252753499062, 13.629811469048118, 13.639230627124661, 13.634554916257027, 13.6371213901293, 13.638606825810506, 13.637877146366955, 13.6367839249408, 13.637498280825476, 13.636419916871535, 13.637148547582456, 13.63726036924589, 13.641289374373503, 13.64104273224121, 13.639825370192536, 13.6382635909693, 13.639115999166583, 13.632287920767894, 13.615923688580917, 13.60412275961696, 13.592588533749629, 13.579545846151603, 13.567144048263307, 13.551569771860825, 13.535821937670205, 13.516770096977256, 13.495720289252658, 13.469519493595692, 13.444048140905664, 13.428399194203482, 13.407873735607268, 13.393055157740317, 13.37195495547599, 13.34540770232007, 13.318136812033009, 13.289974584110146, 13.249975580811709, 13.211545165877917, 13.175406139765059, 13.141272565656626, 13.104752072885779, 13.075153952380454, 13.050638111110633, 13.032377793027864, 13.020519840360105, 13.010891611326375, 12.995758606960635, 12.982199445903355, 12.972701428416949, 12.970438627302558, 12.957676328192655, 12.951492942773335, 12.945944199919479, 12.941397368550088, 12.937224922724596, 12.922431788500102, 12.901159953656961, 12.880722308415512, 12.864223394360002, 12.848567574973334, 12.83313355242536, 12.816736158212601, 12.794315132400342, 12.77885179387484, 12.764190939213082, 12.745595216106688, 12.725571874298584, 12.706529840012365, 12.700783571776586, 12.696046961118682, 12.684633354800303, 12.68405949774931, 12.683900301759142, 12.677864995807804, 12.67324283910946, 12.653899982673796, 12.645903904921882, 12.635280222375926, 12.624975115616085, 12.612623150297807, 12.604677144403775, 12.604493726976177, 12.596082208271229, 12.59211820010373, 12.58929003539378, 12.593435524201867, 12.59800668011552, 12.60475151618942], "in_ema_200": [14.19, 14.189253731343284, 14.187519863369719, 14.183663944331215, 14.179647387671205, 14.175322538042636, 14.170941219256143, 14.168543794188919, 14.161642860913409, 14.156004623491386, 14.150621492909384, 14.14454565715904, 14.140072566043031, 14.138479804191858, 14.13491284096607, 14.132376394787304, 14.130661206779472, 14.129510349000572, 14.127574922642358, 14.124962236844922, 14.11730092105542, 14.110661110895665, 14.104684383424066, 14.09976215075318, 14.0946401393029, 14.089171083190434, 14.080920624651226, 14.07210549405768, 14.064124344863078, 14.05562559516295, 14.048305937499638, 14.040959609763323, 14.033487374840306, 14.02350242583692, 14.01471135692312, 14.00755004988906, 14.000459999641409, 13.993739004620101, 13.985691850345276, 13.979267055814478, 13.974547980632245, 13.971766408685657, 13.969659280241023, 13.966329337154049, 13.96198775170973, 13.9568435949763, 13.953491917414349, 13.950372594853013, 13.94808033022761, 13.946358137887037, 13.945051091738907, 13.944304314706681, 13.940082381227015, 13.93769350181182, 13.93507963612215, 13.931944515364718, 13.928741087351138, 13.926017295437196, 13.922872844736329, 13.920207443296166, 13.917419309532026, 13.915653943268026, 13.912861366718097, 13.909847820780604, 13.906764757887265, 13.90430938716202, 13.899938149478816, 13.893122844508877, 13.887370378394362, 13.881625399504866, 13.87544007214661, 13.869349126155102, 13.862390428382415, 13.855301966408462, 13.847289011518827, 13.83865927011068, 13.828598978865799, 13.818563168130817, 13.810866022179267, 13.801852429918778, 13.794172306237995, 13.784827308165974, 13.773983255348403, 13.762799342359862, 13.751229199649815, 13.736490600648326, 13.72189865437322, 13.707650906568512, 13.69369418113002, 13.678931054949622, 13.66570786037301, 13.65361126474741, 13.642978316839475, 13.63389395547789, 13.625347746965673, 13.615394038040641, 13.605788127214366, 13.597173319978403, 13.590385525749763, 13.580978704598024, 13.573207772213966, 13.565613665027756, 13.558294126072257, 13.551097169593925, 13.54123550621488, 13.529680924063488, 13.518241312878777, 13.507711548571526, 13.497336309282257, 13.48696480371726, 13.476298487262362, 13.464046761020947, 13.45345923106054, 13.443026800900736, 13.431553897409188, 13.419647888479744, 13.407910098544622, 13.399473182141193, 13.391319220129839, 13.38150509853651, 13.374425445814753, 13.36751573988625, 13.359182249937133, 13.351230187748703, 13.339576156029812, 13.330724651989716, 13.321214953959966, 13.311775004169322, 13.301807093680075, 13.2929333912554, 13.286038531640918, 13.277122725355934, 13.269340409680751, 13.261884286201342, 13.256243646537648, 13.250808386373095, 13.246024223324607], "in_macd": [0.0, -0.005982905982907738, -0.01857939464777303, -0.04538770463138242, -0.06746956909567814, -0.08679331397117096, -0.10174162332979186, -0.0967382574617055, -0.12801210748002134, -0.14148293461710715, -0.14882921873172528, -0.1588717009442373, -0.1525645664845925, -0.12314940909900507, -0.11465434950518016, -0.09871486578346378, -0.07871994416920103, -0.05776984952361808, -0.04707937822553099, -0.043751181302805975, -0.08132879133425774, -0.10226476738358059, -0.11271586238081532, -0.11164232299254273, -0.11152325568842691, -0.11334993223718293, -0.1362243946929098, -0.1577787525178458, -0.1668851154574078, -0.17690423040484582, -0.17396303293739734, -0.17047391203911388, -0.16739298926080792, -0.18381228920075898, -0.18580675736794738, -0.1728872465887612, -0.16079489772656252, -0.14709525234761678, -0.14585370394704356, -0.130854158004178, -0.1044487683565869, -0.06741379050327012, -0.03244434870362589, -0.0146484116958856, -0.008914860915510303, -0.011101795649794965, 0.0012714240957052425, 0.012546494561886945, 0.027619025615880588, 0.043500706349171026, 0.05863876725019068, 0.07421828770255523, 0.05765844432246858, 0.058386106126420145, 0.05629654080328805, 0.04963039656660939, 0.04304432462543062, 0.0409835067270663, 0.03531211371009313, 0.034056040962205714, 0.031487254154463074, 0.037093050767719404, 0.032686275455965585, 0.026866878554095308, 0.021203625955147132, 0.02131129271147003, 0.005597227717574427, -0.026721167678983804, -0.04376012512438976, -0.05700990517279081, -0.07072970543666202, -0.08040955230509184, -0.09451986478257801, -0.10609324504519435, -0.12192887636154381, -0.13853025273348152, -0.16211560171168315, -0.17935294804261837, -0.17286536527577212, -0.17698061678008514, -0.16821643357941873, -0.1733930258457974, -0.18823630439243821, -0.20131025420086246, -0.21324784730773771, -0.24649527384665326, -0.26973476445296285, -0.28327300051827464, -0.2894551170877513, -0.29857836947594407, -0.29115552311938764, -0.27404468311787866, -0.246746507240708, -0.21098016993249047, -0.17696403477724765, -0.16026234444448306, -0.14335632102770646, -0.12129768363817917, -0.08867285168184758, -0.08364003061427283, -0.06637910207854425, -0.05130140476903122, -0.0373083210676306, -0.02552105240051894, -0.03793249657984177, -0.06158325772797468, -0.07941125284143347, -0.08609231735663592, -0.08994680018357037, -0.09273938017408945, -0.09706132312764026, -0.11290260238609129, -0.11166254935625908, -0.10901962975332857, -0.11488036647749311, -0.12255039819611113, -0.1267642361728516, -0.10309400397601998, -0.08177864822093994, -0.07810674672369977, -0.053200194305935256, -0.03228252281844668, -0.027491953729178675, -0.02103219784751076, -0.04604484269409603, -0.043578455121544124, -0.047132385597503657, -0.04957911305761442, -0.055916815619722726, -0.052267815454769107, -0.03365657241436537, -0.0354437002611796, -0.02806388646297009, -0.019967862701264494, 0.0005628438094866794, 0.017838322200425694, 0.03595628023092878], "in_signal": [0.0, -0.0011965811965815476, -0.004673143886819844, -0.01281605603573236, -0.02374675864772152, -0.03635606971241141, -0.0494331804358875, -0.0588941958410511, -0.07271777816884516, -0.08647080945849756, -0.0989424913131431, -0.11092833323936195, -0.11925557988840807, -0.12003434573052747, -0.11895834648545801, -0.11490965034505916, -0.10767170910988755, -0.09769133719263366, -0.08756894539921313, -0.0788053925799317, -0.07931007233079691, -0.08390101134135365, -0.08966398154924599, -0.09405964983790535, -0.09755237100800968, -0.10071188325384434, -0.10781438554165744, -0.11780725893689512, -0.12762283024099766, -0.1374791102737673, -0.14477589480649333, -0.14991549825301745, -0.15341099645457554, -0.15949125500381223, -0.16475435547663927, -0.16638093369906368, -0.16526372650456345, -0.16163003167317413, -0.15847476612794803, -0.15295064450319404, -0.1432502692738726, -0.12808297351975212, -0.10895524855652688, -0.09009388118439864, -0.07385807713062097, -0.061306820834455766, -0.04879117184842357, -0.03652363856636147, -0.023695105729913058, -0.010255943314096242, 0.0035229987987611434, 0.017662056579519962, 0.02566133412810969, 0.032206288527771784, 0.037024338982875035, 0.03954555049962191, 0.04024530532478366, 0.04039294560524019, 0.03937677922621078, 0.03831263157340977, 0.03694755608962043, 0.036976655025240224, 0.0361185791113853, 0.03426823899992731, 0.03165531639097127, 0.029586511655071025, 0.024788654867571706, 0.014486690358260605, 0.002837327261730532, -0.009132119225173737, -0.021451636467471395, -0.033243219634995484, -0.045498548664511994, -0.05761748794064847, -0.07047976562482755, -0.08408986304655836, -0.09969501077958332, -0.11562659823219035, -0.12707435164090672, -0.13705560466874242, -0.1432877704508777, -0.14930882152986166, -0.15709431810237698, -0.16593750532207407, -0.1753995737192068, -0.1896187137446961, -0.20564192388634947, -0.22116813921273454, -0.2348255347877379, -0.24757610172537914, -0.25629198600418085, -0.25984252542692043, -0.25722332178967794, -0.24797469141824047, -0.2337725600900419, -0.21907051696093016, -0.20392767777428544, -0.1874016789470642, -0.16765591349402087, -0.15085273691807127, -0.13395800995016588, -0.11742668891393895, -0.10140301534467729, -0.08622662275584562, -0.07656779752064487, -0.07357088956211083, -0.07473896221797537, -0.07700963324570748, -0.07959706663328006, -0.08222552934144194, -0.08519268809868161, -0.09073467095616354, -0.09492024663618266, -0.09774012325961184, -0.10116817190318811, -0.10544461716177272, -0.10970854096398851, -0.1083856335663948, -0.10306423649730384, -0.09807273854258303, -0.08909822969525348, -0.07773508831989212, -0.06768646140174943, -0.0583556086909017, -0.055893455491540574, -0.05343045541754129, -0.05217084145353376, -0.051652495774349896, -0.05250535974342446, -0.052457850885693394, -0.048697595191427794, -0.046046816205378156, -0.042450230256896544, -0.03795375674577014, -0.030250436634718776, -0.020632684867689884, -0.009314891847966151], "in_upper_bb": [null, 14.258566017177982, 14.28226089588088, 14.368526217596216, 14.348713981291734, 14.32237843770065, 14.29290440228003, 14.267172046365452, 14.306418169086866, 14.287844417549001, 14.26517254617116, 14.250343603916921, 14.226762791317963, 14.23571839078523, 14.218650238151954, 14.211476543434395, 14.214867248036755, 14.225493129676142, 14.223278637189248, 14.214837795221738, 14.19055131249826, 14.154271476285073, 14.1242056388655, 14.116968329727364, 14.110857034007585, 14.107439289520531, 14.12894268640865, 14.124759612666725, 14.137625199238789, 14.152471906950337, 14.153360480370988, 14.156256180539673, 14.148422654802681, 14.113665960451561, 14.0912704711174, 14.03803967632667, 13.957889687232385, 13.846217846334051, 13.737838750108883, 13.626763939607832, 13.644611758562407, 13.693332250773302, 13.746325887858092, 13.751134899794241, 13.742445202813942, 13.72968448332246, 13.763256169282212, 13.794131164776136, 13.83769461741677, 13.883532497980939, 13.934094605965164, 13.988748096002936, 13.990707175447032, 13.975457953200797, 13.962491098970977, 13.957779659022354, 13.948056612081208, 13.940310836889015, 13.890738365043067, 13.864496496895132, 13.859707786798435, 13.864631220110871, 13.853274459529272, 13.852884151937124, 13.84951397224876, 13.83208162295445, 13.847107748769155, 13.912570262791547, 13.925264705528985, 13.922183674443827, 13.910045183360467, 13.87460193736091, 13.895245893941023, 13.892176936314332, 13.897116476661077, 13.908069507437837, 13.930816025456082, 13.930483035308493, 13.90369736060931, 13.872069029444603, 13.826729842693494, 13.76028422748833, 13.720335928640061, 13.674967035697183, 13.620562489300774, 13.583487803076324, 13.56353057267863, 13.56451688324538, 13.530330323699129, 13.491774321237187, 13.433892170527837, 13.357899115724162, 13.2911088837986, 13.228551212154597, 13.186961415268138, 13.144517235857029, 13.126469743540099, 13.116732190887118, 13.089538594098233, 13.055446490057106, 13.007931498396605, 12.999945250696264, 13.019083918100863, 13.042395862776228, 13.040455596235006, 13.032621063520567, 13.024078760707381, 13.01368094720254, 13.00321604213809, 12.976377140762155, 12.970190498301436, 12.992512634853071, 12.995233801433349, 12.984240421036441, 12.971432160327666, 12.976554327300786, 12.97382053661138, 12.953765413262364, 12.896513853662608, 12.880484531636169, 12.856115420833914, 12.829581903079802, 12.774425220865018, 12.711877689969421, 12.712098817009046, 12.714900755543738, 12.714845295038034, 12.711217067374795, 12.707354001147417, 12.704588096350857, 12.725367906475588, 12.721121790184393, 12.726770058144979, 12.734413834063693, 12.766056702510026, 12.789063662767964, 12.8174485596325], "in_lower_bb": [null, 14.046433982822018, 13.931072437452455, 13.691473782403786, 13.611286018708267, 13.559288228966015, 13.529952740577112, 13.560327953634548, 13.423581830913134, 13.388155582450997, 13.370281999283387, 13.338823062749746, 13.347083362528188, 13.365710180643344, 13.380016428514713, 13.397273456565605, 13.412191575492658, 13.423951314768303, 13.437773994389696, 13.449662204778258, 13.39044868750174, 13.360228523714925, 13.339794361134498, 13.328031670272637, 13.314642965992414, 13.298060710479469, 13.229057313591348, 13.159740387333276, 13.12637480076121, 13.073028093049663, 13.04263951962901, 13.016743819460322, 12.984077345197319, 12.92383403954844, 12.8822295288826, 12.876960323673329, 12.890610312767617, 12.933282153665951, 12.96666124989112, 13.025236060392166, 13.022388241437595, 12.998167749226699, 12.970174112141912, 12.96786510020576, 12.971054797186058, 12.973815516677542, 12.976243830717788, 12.989868835223863, 12.991305382583228, 13.001967502019061, 13.000905394034831, 13.00225190399706, 13.023292824552971, 13.105542046799203, 13.172008901029026, 13.209220340977648, 13.250443387918788, 13.291189163110985, 13.383261634956934, 13.44100350310487, 13.459292213201564, 13.458868779889132, 13.457725540470724, 13.455615848062875, 13.465986027751244, 13.50491837704555, 13.47439225123085, 13.366429737208456, 13.313235294471014, 13.269816325556173, 13.226454816639535, 13.201228062639093, 13.145584106058976, 13.093653063685668, 13.026213523338923, 12.951260492562163, 12.850273974543917, 12.767106964691509, 12.737392639390691, 12.694020970555393, 12.678360157306509, 12.656305772511672, 12.60225407135994, 12.551622964302815, 12.506027510699226, 12.404102196923677, 12.304559427321372, 12.211073116754621, 12.144259676300873, 12.072815678762815, 12.039697829472164, 12.034360884275838, 12.042651116201402, 12.063208787845403, 12.077298584731862, 12.084242764142973, 12.084530256459903, 12.086267809112881, 12.100461405901768, 12.108553509942892, 12.133068501603393, 12.136554749303738, 12.130916081899136, 12.126104137223773, 12.12404440376499, 12.142878936479432, 12.162421239292621, 12.189819052797459, 12.21628395786191, 12.267622859237845, 12.280309501698563, 12.23748736514693, 12.216266198566652, 12.194759578963561, 12.159067839672336, 12.114945672699214, 12.07667946338862, 12.078734586737635, 12.102486146337395, 12.094515468363833, 12.105884579166085, 12.1194180969202, 12.144574779134983, 12.17962231003058, 12.141401182990954, 12.145599244456264, 12.145154704961966, 12.140032932625205, 12.128395998852584, 12.126661903649143, 12.124382093524412, 12.143128209815606, 12.146979941855019, 12.150836165936306, 12.159693297489975, 12.184186337232036, 12.208801440367498], "out_sma_10": [12.21, 12.14, 12.160866666666669, 12.20315, 12.21152, 12.205433333333334, 12.206085714285715, 12.191575, 12.189733333333333, 12.19126, 12.16026, 12.14576, 12.129, 12.108500000000001, 12.1155, 12.096, 12.075500000000002, 12.066500000000001, 12.0515, 12.011500000000002, 11.997499999999999, 11.9955, 11.990499999999999, 11.982000000000001, 11.959, 11.975, 11.9575, 11.969, 11.981, 12.0095, 12.031500000000001, 12.0315, 12.0235], "out_sma_50": [12.21, 12.14, 12.160866666666669, 12.20315, 12.21152, 12.205433333333334, 12.206085714285715, 12.191575, 12.189733333333333, 12.19126, 12.164781818181819, 12.144800000000002, 12.136353846153847, 12.135542857142857, 12.147506666666667, 12.1370375, 12.129270588235293, 12.12208888888889, 12.116978947368422, 12.10138, 12.08512380952381, 12.076936363636365, 12.072939130434781, 12.071566666666667, 12.072104, 12.074715384615386, 12.065651851851852, 12.067414285714287, 12.070089655172414, 12.070753333333332, 12.067825806451612, 12.0627375, 12.057957575757575], "out_sma_200": [12.21, 12.14, 12.160866666666669, 12.20315, 12.21152, 12.205433333333334, 12.206085714285715, 12.191575, 12.189733333333333, 12.19126, 12.164781818181819, 12.144800000000002, 12.136353846153847, 12.135542857142857, 12.147506666666667, 12.1370375, 12.129270588235293, 12.12208888888889, 12.116978947368422, 12.10138, 12.08512380952381, 12.076936363636365, 12.072939130434781, 12.071566666666667, 12.072104, 12.074715384615386, 12.065651851851852, 12.067414285714287, 12.070089655172414, 12.070753333333332, 12.067825806451612, 12.0627375, 12.057957575757575], "out_ema_10": [12.21, 12.184545454545455, 12.187828099173554, 12.213677535687452, 12.219372529198823, 12.211304796617217, 12.211067560868631, 12.189055277074335, 12.186499772151727, 12.18986344994232, 12.137161004498262, 12.098586276407667, 12.087025135242637, 12.093929656107612, 12.134124264088044, 12.10610167061749, 12.087719548687037, 12.071770539834848, 12.063266805319419, 12.01630920435225, 11.96970753083366, 11.957942525227539, 11.962862066095258, 11.97688714498703, 11.996544027716661, 12.022626931768176, 11.98760385326487, 12.010766789034893, 12.035172827392184, 12.04514140422997, 12.033297512551792, 12.009970692087828, 11.990885111708222], "out_ema_50": [12.21, 12.20450980392157, 12.204434909650136, 12.209359030840327, 12.210756715905413, 12.20935449175226, 12.209379805801191, 12.20469824478938, 12.203533607738816, 12.203591113317685, 12.19168557946209, 12.181227321443968, 12.17549291668146, 12.173512802301794, 12.179061319858587, 12.171254993589624, 12.164735189919442, 12.15827498639319, 12.153048516338554, 12.139399554913513, 12.124521140995336, 12.11591246879944, 12.11077864649358, 12.108003013297754, 12.107100934344903, 12.108391093782359, 12.097473795986973, 12.09816109810513, 12.099997917787283, 12.099605842579939, 12.094915417380726, 12.087467753954032, 12.080312155759756], "out_ema_200": [12.21, 12.20860696517413, 12.20854719437638, 12.209755680004475, 12.210106369755676, 12.20975705264368, 12.20975947003031, 12.208567833512596, 12.208233825218938, 12.208201647853576, 12.205134964790355, 12.202347552205378, 12.20068240243219, 12.199929343701521, 12.201074325356235, 12.198874580825327, 12.196945480518607, 12.194985823996035, 12.193294422762245, 12.189430796665109, 12.18515785341471, 12.182370213082226, 12.18040633036499, 12.179009252450912, 12.178073837003641, 12.177694992854352, 12.17423534118416, 12.173645934804219, 12.173360900627062, 12.172531438929282, 12.170615703218543, 12.167972760897962, 12.16535611651092], "out_macd": [0.0, -0.011168091168091365, -0.009212970673939225, 0.0025867729687583108, 0.005021480689178404, 0.0012877447927639452, 0.001139800773719557, -0.00856174853776892, -0.009284480920983995, -0.007351755797623483, -0.030084216104986794, -0.04555740619075799, -0.04838617442102411, -0.04287154925190606, -0.022905714156420842, -0.03372557880632421, -0.03982404166529285, -0.04454706479792847, -0.04574547819474617, -0.06371294762878144, -0.08065369493318109, -0.08144027820662103, -0.07474668643274285, -0.06426314089557295, -0.05172744976650101, -0.036929088343249816, -0.04964343095075208, -0.03630403064664911, -0.023046050002161422, -0.016783574568423276, -0.0204607396893568, -0.029091444673687405, -0.03552186658820666], "out_signal": [0.0, -0.0022336182336182733, -0.003629488721682464, -0.002386236383594309, -0.0009046929690397665, -0.0004662054166790242, -0.000145004178599308, -0.0018283530504332305, -0.0033195786245433837, -0.004126014059159404, -0.009317654468324882, -0.016565604812811503, -0.022929718734454027, -0.026918084837944434, -0.02611561070163972, -0.027637604322576618, -0.030074891791119867, -0.03296932639248159, -0.035524556752934505, -0.04116223492810389, -0.04906052692911933, -0.05553647718461968, -0.05937851903424432, -0.06035544340651005, -0.05862984467850824, -0.05428969341145656, -0.05336044091931567, -0.049949158864782364, -0.04456853709225818, -0.0390115445874912, -0.03530138360786432, -0.03405939582102894, -0.034351889974464485], "out_upper_bb": [null, 12.337989898732234, 12.318426221544605, 12.41564963137223, 12.399318317351353, 12.376031418512115, 12.361858002303467, 12.357516323536794, 12.3453500419478, 12.338294212194153, 12.38907023639697, 12.39954927424288, 12.38774725120371, 12.377150061751248, 12.398090846610444, 12.393203247124786, 12.385437875029547, 12.377969935598799, 12.369609266468593, 12.384097516445769, 12.394868231626297, 12.396068917221195, 12.38113638820945, 12.340394478447239, 12.31791603116984, 12.312967873910893, 12.295692444476261, 12.298547267193175, 12.293812226309132, 12.276105564304425, 12.275467834275249, 12.276060268770504, 12.273722801109272], "out_lower_bb": [null, 11.942010101267767, 12.003307111788732, 11.990650368627772, 12.023721682648647, 12.034835248154552, 12.050313426267962, 12.025633676463206, 12.034116624718866, 12.044225787805846, 11.940493399966668, 11.890050725757124, 11.884960441103985, 11.893935652534466, 11.89692248672289, 11.880871752875214, 11.87310330144104, 11.86620784217898, 11.86434862826825, 11.818662483554233, 11.762891768373702, 11.745191082778804, 11.738363611790552, 11.75010552155276, 11.75658396883016, 11.758032126089109, 11.73730755552374, 11.736952732806824, 11.738687773690867, 11.744894435695576, 11.753532165724751, 11.750939731229494, 11.740277198890727], "overall_sma_10": [14.19, 14.1525, 14.106666666666667, 14.030000000000001, 13.98, 13.940833333333332, 13.911428571428571, 13.91375, 13.865, 13.838, 13.7805, 13.722999999999999, 13.690999999999999, 13.709, 13.709, 13.7225, 13.745000000000001, 13.753499999999999, 13.7995, 13.826500000000001, 13.8005, 13.7915, 13.773, 13.736, 13.716500000000002, 13.682999999999998, 13.613, 13.531, 13.464500000000001, 13.399000000000001, 13.395500000000002, 13.381499999999999, 13.3595, 13.301499999999999, 13.257, 13.232, 13.235500000000002, 13.248500000000002, 13.24, 13.253, 13.2715, 13.309999999999999, 13.357, 13.417499999999999, 13.4565, 13.4715, 13.504, 13.535499999999999, 13.588999999999999, 13.632499999999999, 13.663499999999999, 13.681000000000001, 13.657, 13.663499999999999, 13.678, 13.695500000000001, 13.6945, 13.695999999999998, 13.684999999999999, 13.672999999999998, 13.655499999999998, 13.642500000000002, 13.654, 13.645, 13.6375, 13.641499999999999, 13.627, 13.582999999999998, 13.5535, 13.519, 13.481, 13.433330000000002, 13.38683, 13.34083, 13.28583, 13.217830000000001, 13.15409, 13.114590000000002, 13.08759, 13.04709, 13.024089999999998, 12.983260000000001, 12.935760000000002, 12.88576, 12.84076, 12.76976, 12.714, 12.661, 12.587, 12.5175, 12.4495, 12.408999999999999, 12.398, 12.406, 12.4235, 12.459, 12.497, 12.542, 12.603, 12.6465, 12.691500000000001, 12.727500000000001, 12.751999999999999, 12.7625, 12.741, 12.7165, 12.689499999999999, 12.6615, 12.616499999999998, 12.5975, 12.559000000000001, 12.502500000000001, 12.4595, 12.4165, 12.3895, 12.375, 12.361, 12.370999999999999, 12.3825, 12.3775, 12.403, 12.446499999999999, 12.4595, 12.475, 12.464, 12.485499999999998, 12.498999999999999, 12.48025, 12.45325, 12.45375, 12.44675, 12.417750000000002, 12.41425, 12.410250000000001, 12.461749999999999, 12.487750000000002, 12.52725, 12.511, 12.487, 12.466260000000002, 12.43926, 12.42476, 12.39276, 12.36176, 12.301260000000001, 12.24776, 12.19126, 12.160260000000001, 12.14576, 12.129, 12.1085, 12.1155, 12.096, 12.075500000000002, 12.066500000000001, 12.0515, 12.011500000000002, 11.997499999999999, 11.9955, 11.9905, 11.982000000000001, 11.959, 11.975, 11.9575, 11.969, 11.981, 12.0095, 12.0315, 12.0315, 12.0235], "overall_sma_50": [14.19, 14.1525, 14.106666666666667, 14.030000000000001, 13.98, 13.940833333333332, 13.911428571428571, 13.91375, 13.865, 13.838, 13.817727272727273, 13.794583333333334, 13.786923076923076, 13.800714285714287, 13.799333333333333, 13.804375, 13.813529411764707, 13.824722222222222, 13.830526315789472, 13.832249999999998, 13.80952380952381, 13.793181818181818, 13.78086956521739, 13.77375, 13.7662, 13.757692307692308, 13.739259259259258, 13.719821428571427, 13.704310344827586, 13.687833333333334, 13.675967741935484, 13.66453125, 13.65318181818182, 13.63485294117647, 13.620714285714286, 13.611666666666666, 13.603108108108108, 13.59578947368421, 13.585256410256411, 13.579125, 13.57731707317073, 13.580119047619048, 13.584302325581396, 13.585454545454546, 13.584222222222222, 13.581195652173914, 13.582021276595745, 13.583229166666667, 13.586020408163266, 13.5898, 13.582299999999998, 13.5774, 13.5675, 13.5655, 13.563400000000001, 13.560900000000002, 13.558399999999999, 13.552900000000001, 13.5556, 13.5568, 13.5573, 13.561300000000001, 13.5601, 13.5527, 13.549100000000001, 13.5447, 13.5348, 13.518799999999999, 13.506400000000001, 13.4953, 13.4934, 13.489666, 13.482866, 13.473665999999998, 13.462966000000002, 13.451666, 13.443018, 13.435518, 13.431018000000002, 13.424918, 13.419118, 13.410018, 13.398118000000002, 13.390518, 13.379718, 13.359218, 13.338717999999998, 13.318018, 13.300418, 13.277818, 13.254718, 13.229818, 13.206318, 13.188217999999999, 13.173118000000002, 13.156718000000001, 13.137318, 13.119318, 13.103218, 13.080618, 13.060318000000002, 13.039118, 13.025318, 13.008018, 12.985717999999999, 12.960918, 12.936318000000002, 12.912418, 12.889517999999999, 12.865518, 12.841017999999998, 12.811117999999999, 12.786418, 12.762318, 12.736118, 12.707618, 12.683118, 12.670018, 12.655318, 12.637218, 12.625418, 12.613752, 12.600952, 12.589152000000002, 12.571751999999998, 12.561152000000002, 12.552100000000001, 12.54315, 12.52845, 12.51855, 12.509950000000002, 12.50065, 12.496649999999999, 12.49405, 12.49595, 12.50475, 12.51475, 12.513150000000001, 12.50845, 12.508302, 12.507902000000001, 12.503802, 12.495602000000002, 12.485202000000001, 12.471501999999997, 12.462501999999999, 12.453601999999998, 12.436802, 12.417002, 12.404802, 12.391301999999998, 12.381402000000001, 12.364402, 12.347802000000001, 12.336602000000001, 12.329502, 12.318002, 12.304001999999999, 12.292802000000002, 12.283402, 12.275902, 12.272702000000002, 12.267502000000002, 12.256001999999999, 12.252502, 12.250701999999999, 12.247701999999999, 12.236102, 12.222602, 12.212601999999999], "overall_sma_200": [14.19, 14.1525, 14.106666666666667, 14.030000000000001, 13.98, 13.940833333333332, 13.911428571428571, 13.91375, 13.865, 13.838, 13.817727272727273, 13.794583333333334, 13.786923076923076, 13.800714285714287, 13.799333333333333, 13.804375, 13.813529411764707, 13.824722222222222, 13.830526315789472, 13.832249999999998, 13.80952380952381, 13.793181818181818, 13.78086956521739, 13.77375, 13.7662, 13.757692307692308, 13.739259259259258, 13.719821428571427, 13.704310344827586, 13.687833333333334, 13.675967741935484, 13.66453125, 13.65318181818182, 13.63485294117647, 13.620714285714286, 13.611666666666666, 13.603108108108108, 13.59578947368421, 13.585256410256411, 13.579125, 13.57731707317073, 13.580119047619048, 13.584302325581396, 13.585454545454546, 13.584222222222222, 13.581195652173914, 13.582021276595745, 13.583229166666667, 13.586020408163266, 13.5898, 13.59421568627451, 13.59951923076923, 13.598018867924528, 13.599907407407407, 13.601272727272729, 13.601607142857144, 13.601754385964911, 13.602672413793105, 13.602796610169493, 13.603666666666667, 13.604262295081968, 13.606451612903227, 13.606904761904762, 13.606953125, 13.606846153846154, 13.607651515151515, 13.605522388059702, 13.599779411764706, 13.595652173913043, 13.591571428571427, 13.586901408450704, 13.582406944444445, 13.576757534246575, 13.57099054054054, 13.564044, 13.556359210526317, 13.546894805194803, 13.537575641025642, 13.531340506329112, 13.523511250000002, 13.51741851851852, 13.50934024390244, 13.499528915662651, 13.489415476190475, 13.478951764705883, 13.464894186046513, 13.451159770114943, 13.437964772727272, 13.425234831460674, 13.411732222222223, 13.400064835164835, 13.38973804347826, 13.381084946236559, 13.3741585106383, 13.367851578947368, 13.360113541666665, 13.352792783505155, 13.346539795918368, 13.342180808080808, 13.335208999999999, 13.3299099009901, 13.32481274509804, 13.320008737864079, 13.315345192307692, 13.30815142857143, 13.299395283018868, 13.290802803738318, 13.283110185185185, 13.275604587155962, 13.268144545454545, 13.26045855855856, 13.251391964285714, 13.243857522123895, 13.236499122807018, 13.228268695652174, 13.219706034482758, 13.211332478632478, 13.205812711864407, 13.200553781512605, 13.193924166666667, 13.189594214876033, 13.185417213114754, 13.18008861788618, 13.175087903225807, 13.167127200000001, 13.161435714285714, 13.155243307086614, 13.149128125, 13.142623255813954, 13.136987692307692, 13.13288854961832, 13.127260606060606, 13.122506766917294, 13.118010447761193, 13.114877037037036, 13.1119, 13.109404379562044, 13.10288695652174, 13.095456115107913, 13.089078571428571, 13.083695035460993, 13.077788732394367, 13.071475524475524, 13.065493055555557, 13.05876551724138, 13.052712328767123, 13.046945578231293, 13.039195945945945, 13.03171812080537, 13.025073333333333, 13.019112582781457, 13.014480263157894, 13.007718954248366, 13.001207792207792, 12.994748387096774, 12.988532051282052, 12.980993630573249, 12.973265822784809, 12.96654716981132, 12.9604125, 12.954695652173914, 12.949327160493828, 12.944361963190184, 12.937567073170731, 12.93258181818182, 12.927837349397592, 12.922820359281436, 12.917208333333333, 12.911218934911243, 12.905299999999999], "overall_ema_10": [14.19, 14.176363636363636, 14.147024793388429, 14.083929376408713, 14.028669489788946, 13.977093218918228, 13.933076270024003, 13.932516948201457, 13.849332048528463, 13.803089857886924, 13.768891701907481, 13.727275028833393, 13.721406841772776, 13.768423779632272, 13.770528546971859, 13.790432447522429, 13.82126291160926, 13.856487836771212, 13.870762775540081, 13.869714998169156, 13.77613045304749, 13.716834007038853, 13.679227823940879, 13.666640946860719, 13.651797138340587, 13.632379476824116, 13.564674117401548, 13.497460641510358, 13.456104161235746, 13.411357950101975, 13.394747413719797, 13.37933879304347, 13.363095376126473, 13.302532580467114, 13.272981202200365, 13.276984619982116, 13.280260143621732, 13.288394662963235, 13.269595633333555, 13.282396427272909, 13.32286980413238, 13.390529839744673, 13.457706232518367, 13.489941462969572, 13.497224833338741, 13.487729409095333, 13.511778607441636, 13.535091587906793, 13.568711299196465, 13.606218335706199, 13.644178638305071, 13.685237067704149, 13.65519396448521, 13.663340516396989, 13.665460422506627, 13.657194891141785, 13.648614001843278, 13.649775092417226, 13.642543257432274, 13.644808119717315, 13.643933916132347, 13.661400476835556, 13.65660039013818, 13.648127591931237, 13.63937712067101, 13.643126735094462, 13.610740055986376, 13.538787318534308, 13.498098715164431, 13.463898948770897, 13.426826412630732, 13.39709433760696, 13.355804458042057, 13.318385465670772, 13.269588108276086, 13.21693572495316, 13.146147411325313, 13.086847881993435, 13.079239176176447, 13.047559325962546, 13.044366721242081, 13.009936408288976, 12.952675243145524, 12.89764338075543, 12.84352640243626, 12.739248874720575, 12.65393089749865, 12.587761643407985, 12.536350435515622, 12.4770139926946, 12.4539205394774, 12.453207714117871, 12.477169947914621, 12.52313904829378, 12.568931948604, 12.579126139766908, 12.592012296172925, 12.618919151414211, 12.672752032975263, 12.667706208797942, 12.691759625380135, 12.713257875311019, 12.73448371616356, 12.75275940413382, 12.717712239745852, 12.656310014337514, 12.606071829912512, 12.579513315382965, 12.558692712586062, 12.539839492115867, 12.517141402640254, 12.467661147614752, 12.455359120775707, 12.446202916998306, 12.417802386634976, 12.38456558906498, 12.358280936507711, 12.394957129869944, 12.428601288075408, 12.424310144788969, 12.468981027554609, 12.50734811345377, 12.511466638280357, 12.520290885865746, 12.458419815708337, 12.456888940125003, 12.442000041920457, 12.429363670662191, 12.407661185087246, 12.40808642416229, 12.442979801587327, 12.43334711038963, 12.444556726682423, 12.458273685467436, 12.501314833564265, 12.539257591098034, 12.581210756352936, 12.513717891561493, 12.433041911277584, 12.391143381954386, 12.380026403417224, 12.355476148250455, 12.322662303114008, 12.30217824800237, 12.263600384729212, 12.247491223869353, 12.239765546802197, 12.17798999283816, 12.13199181232213, 12.114356937354469, 12.116292039653656, 12.152420759716627, 12.12107153067724, 12.09996761600865, 12.081791685825259, 12.07146592476612, 12.023017574808643, 11.975196197570707, 11.96243325255785, 11.96653629754733, 11.979893334356907, 11.999003637201104, 12.024639339528175, 11.98925036870487, 12.012113938031257, 12.036275040207393, 12.046043214715137, 12.034035357494203, 12.010574383404347, 11.99137904096719], "overall_ema_50": [14.19, 14.18705882352941, 14.18031141868512, 14.165397245403351, 14.150283627936554, 14.1343901523312, 14.118727793416252, 14.11132670347836, 14.086372715106661, 14.067103196867185, 14.049373659735139, 14.029398222098466, 14.0162845663299, 14.0148616421601, 14.005651381683235, 14.000723876519187, 13.999126861753728, 13.999749337763387, 13.997210148047175, 13.99202543635905, 13.96704404669791, 13.946767809572503, 13.929639660177502, 13.91710477154309, 13.904081055011988, 13.889999445011519, 13.865293584422831, 13.839007561504289, 13.816693539484513, 13.792901635975316, 13.774356473780205, 13.756146415984903, 13.737866164377653, 13.71010670695108, 13.687749581188294, 13.67234763682797, 13.657549690285697, 13.644508525960767, 13.626488583766228, 13.615253737344023, 13.610930061369748, 13.61422692170819, 13.61994351301375, 13.6205339634838, 13.616983611974632, 13.610239156603079, 13.610621934775507, 13.611774015764704, 13.616018172009227, 13.622252753499062, 13.629811469048118, 13.639230627124661, 13.634554916257027, 13.6371213901293, 13.638606825810506, 13.637877146366955, 13.6367839249408, 13.637498280825476, 13.636419916871535, 13.637148547582456, 13.63726036924589, 13.641289374373503, 13.64104273224121, 13.639825370192536, 13.6382635909693, 13.639115999166583, 13.632287920767894, 13.615923688580917, 13.60412275961696, 13.592588533749629, 13.579545846151603, 13.567144048263307, 13.551569771860825, 13.535821937670205, 13.516770096977256, 13.495720289252658, 13.469519493595692, 13.444048140905664, 13.428399194203482, 13.407873735607268, 13.393055157740317, 13.37195495547599, 13.34540770232007, 13.318136812033009, 13.289974584110146, 13.249975580811709, 13.211545165877917, 13.175406139765059, 13.141272565656626, 13.104752072885779, 13.075153952380454, 13.050638111110633, 13.032377793027864, 13.020519840360105, 13.010891611326375, 12.995758606960635, 12.982199445903355, 12.972701428416949, 12.970438627302558, 12.957676328192655, 12.951492942773335, 12.945944199919479, 12.941397368550088, 12.937224922724596, 12.922431788500102, 12.901159953656961, 12.880722308415512, 12.864223394360002, 12.848567574973334, 12.83313355242536, 12.816736158212601, 12.794315132400342, 12.77885179387484, 12.764190939213082, 12.745595216106688, 12.725571874298584, 12.706529840012365, 12.700783571776586, 12.696046961118682, 12.684633354800303, 12.68405949774931, 12.683900301759142, 12.677864995807804, 12.67324283910946, 12.653899982673796, 12.645903904921882, 12.635280222375926, 12.624975115616085, 12.612623150297807, 12.604677144403775, 12.604493726976177, 12.596082208271229, 12.59211820010373, 12.58929003539378, 12.593435524201867, 12.59800668011552, 12.60475151618942, 12.589271064574149, 12.568907493414377, 12.554542493672637, 12.545736905685475, 12.533943301540948, 12.51986709363738, 12.507715442906502, 12.491334445145464, 12.478929172786817, 12.468186852285374, 12.44590501494085, 12.42547736729611, 12.41016452936293, 12.398981606642815, 12.39568821030388, 12.379386711860592, 12.364704880022922, 12.350402727865161, 12.337641836576331, 12.316753921416476, 12.294920434302105, 12.279629436878492, 12.268075341314631, 12.259131210282685, 12.25230253536964, 12.247898514374754, 12.23151033734045, 12.22694130450357, 12.223727920013236, 12.218483687855855, 12.209131386371313, 12.197204665337145, 12.185745658853335], "overall_ema_200": [14.19, 14.189253731343284, 14.187519863369719, 14.183663944331215, 14.179647387671205, 14.175322538042636, 14.170941219256143, 14.168543794188919, 14.161642860913409, 14.156004623491386, 14.150621492909384, 14.14454565715904, 14.140072566043031, 14.138479804191858, 14.13491284096607, 14.132376394787304, 14.130661206779472, 14.129510349000572, 14.127574922642358, 14.124962236844922, 14.11730092105542, 14.110661110895665, 14.104684383424066, 14.09976215075318, 14.0946401393029, 14.089171083190434, 14.080920624651226, 14.07210549405768, 14.064124344863078, 14.05562559516295, 14.048305937499638, 14.040959609763323, 14.033487374840306, 14.02350242583692, 14.01471135692312, 14.00755004988906, 14.000459999641409, 13.993739004620101, 13.985691850345276, 13.979267055814478, 13.974547980632245, 13.971766408685657, 13.969659280241023, 13.966329337154049, 13.96198775170973, 13.9568435949763, 13.953491917414349, 13.950372594853013, 13.94808033022761, 13.946358137887037, 13.945051091738907, 13.944304314706681, 13.940082381227015, 13.93769350181182, 13.93507963612215, 13.931944515364718, 13.928741087351138, 13.926017295437196, 13.922872844736329, 13.920207443296166, 13.917419309532026, 13.915653943268026, 13.912861366718097, 13.909847820780604, 13.906764757887265, 13.90430938716202, 13.899938149478816, 13.893122844508877, 13.887370378394362, 13.881625399504866, 13.87544007214661, 13.869349126155102, 13.862390428382415, 13.855301966408462, 13.847289011518827, 13.83865927011068, 13.828598978865799, 13.818563168130817, 13.810866022179267, 13.801852429918778, 13.794172306237995, 13.784827308165974, 13.773983255348403, 13.762799342359862, 13.751229199649815, 13.736490600648326, 13.72189865437322, 13.707650906568512, 13.69369418113002, 13.678931054949622, 13.66570786037301, 13.65361126474741, 13.642978316839475, 13.63389395547789, 13.625347746965673, 13.615394038040641, 13.605788127214366, 13.597173319978403, 13.590385525749763, 13.580978704598024, 13.573207772213966, 13.565613665027756, 13.558294126072257, 13.551097169593925, 13.54123550621488, 13.529680924063488, 13.518241312878777, 13.507711548571526, 13.497336309282257, 13.48696480371726, 13.476298487262362, 13.464046761020947, 13.45345923106054, 13.443026800900736, 13.431553897409188, 13.419647888479744, 13.407910098544622, 13.399473182141193, 13.391319220129839, 13.38150509853651, 13.374425445814753, 13.36751573988625, 13.359182249937133, 13.351230187748703, 13.339576156029812, 13.330724651989716, 13.321214953959966, 13.311775004169322, 13.301807093680075, 13.2929333912554, 13.286038531640918, 13.277122725355934, 13.269340409680751, 13.261884286201342, 13.256243646537648, 13.250808386373095, 13.246024223324607, 13.235715524585059, 13.224116365136451, 13.213952023194796, 13.205156480675445, 13.19560268484783, 13.185447434252328, 13.175741489632903, 13.164938091726109, 13.155087961460177, 13.14563434990336, 13.133239978262532, 13.121217689921613, 13.110409553703487, 13.100604483517383, 13.092787523482386, 13.08171501081092, 13.071001428613796, 13.060344697980824, 13.050042760687484, 13.037654275506513, 13.024941297640778, 13.01379760313689, 13.003560811065876, 12.993973141304028, 12.984928632435333, 12.97652138236135, 12.96511320940253, 12.956654371498027, 12.94857820859755, 12.940035141845335, 12.930482553369263, 12.920278746868078, 12.91017647077984], "overall_macd": [0.0, -0.005982905982907738, -0.01857939464777303, -0.04538770463138242, -0.06746956909567814, -0.08679331397117096, -0.10174162332979186, -0.0967382574617055, -0.12801210748002134, -0.14148293461710715, -0.14882921873172528, -0.1588717009442373, -0.1525645664845925, -0.12314940909900507, -0.11465434950518016, -0.09871486578346378, -0.07871994416920103, -0.05776984952361808, -0.04707937822553099, -0.043751181302805975, -0.08132879133425774, -0.10226476738358059, -0.11271586238081532, -0.11164232299254273, -0.11152325568842691, -0.11334993223718293, -0.1362243946929098, -0.1577787525178458, -0.1668851154574078, -0.17690423040484582, -0.17396303293739734, -0.17047391203911388, -0.16739298926080792, -0.18381228920075898, -0.18580675736794738, -0.1728872465887612, -0.16079489772656252, -0.14709525234761678, -0.14585370394704356, -0.130854158004178, -0.1044487683565869, -0.06741379050327012, -0.03244434870362589, -0.0146484116958856, -0.008914860915510303, -0.011101795649794965, 0.0012714240957052425, 0.012546494561886945, 0.027619025615880588, 0.043500706349171026, 0.05863876725019068, 0.07421828770255523, 0.05765844432246858, 0.058386106126420145, 0.05629654080328805, 0.04963039656660939, 0.04304432462543062, 0.0409835067270663, 0.03531211371009313, 0.034056040962205714, 0.031487254154463074, 0.037093050767719404, 0.032686275455965585, 0.026866878554095308, 0.021203625955147132, 0.02131129271147003, 0.005597227717574427, -0.026721167678983804, -0.04376012512438976, -0.05700990517279081, -0.07072970543666202, -0.08040955230509184, -0.09451986478257801, -0.10609324504519435, -0.12192887636154381, -0.13853025273348152, -0.16211560171168315, -0.17935294804261837, -0.17286536527577212, -0.17698061678008514, -0.16821643357941873, -0.1733930258457974, -0.18823630439243821, -0.20131025420086246, -0.21324784730773771, -0.24649527384665326, -0.26973476445296285, -0.28327300051827464, -0.2894551170877513, -0.29857836947594407, -0.29115552311938764, -0.27404468311787866, -0.246746507240708, -0.21098016993249047, -0.17696403477724765, -0.16026234444448306, -0.14335632102770646, -0.12129768363817917, -0.08867285168184758, -0.08364003061427283, -0.06637910207854425, -0.05130140476903122, -0.0373083210676306, -0.02552105240051894, -0.03793249657984177, -0.06158325772797468, -0.07941125284143347, -0.08609231735663592, -0.08994680018357037, -0.09273938017408945, -0.09706132312764026, -0.11290260238609129, -0.11166254935625908, -0.10901962975332857, -0.11488036647749311, -0.12255039819611113, -0.1267642361728516, -0.10309400397601998, -0.08177864822093994, -0.07810674672369977, -0.053200194305935256, -0.03228252281844668, -0.027491953729178675, -0.02103219784751076, -0.04604484269409603, -0.043578455121544124, -0.047132385597503657, -0.04957911305761442, -0.055916815619722726, -0.052267815454769107, -0.03365657241436537, -0.0354437002611796, -0.02806388646297009, -0.019967862701264494, 0.0005628438094866794, 0.017838322200425694, 0.03595628023092878, 0.0050691387422237, -0.030356047765932814, -0.04718710787613034, -0.04967312810063085, -0.05783541599047659, -0.06915532341425212, -0.07444407910622175, -0.08731197511438893, -0.08961802497703353, -0.0880103087728159, -0.1100782199088517, -0.12411913923299522, -0.12493046760110715, -0.11696292751799398, -0.09423094679740096, -0.10207078017246296, -0.10505559799996078, -0.10659577609273185, -0.10459339965723657, -0.11938249618603969, -0.13319865447856394, -0.13093839497010507, -0.12129359455783373, -0.10796739942505518, -0.09270650694865878, -0.07530601846204021, -0.08554431359688763, -0.06985586319146186, -0.05437510161237924, -0.04601410491523694, -0.04771401798824115, -0.054485015205118614, -0.05916901570033417], "overall_signal": [0.0, -0.0011965811965815476, -0.004673143886819844, -0.01281605603573236, -0.02374675864772152, -0.03635606971241141, -0.0494331804358875, -0.0588941958410511, -0.07271777816884516, -0.08647080945849756, -0.0989424913131431, -0.11092833323936195, -0.11925557988840807, -0.12003434573052747, -0.11895834648545801, -0.11490965034505916, -0.10767170910988755, -0.09769133719263366, -0.08756894539921313, -0.0788053925799317, -0.07931007233079691, -0.08390101134135365, -0.08966398154924599, -0.09405964983790535, -0.09755237100800968, -0.10071188325384434, -0.10781438554165744, -0.11780725893689512, -0.12762283024099766, -0.1374791102737673, -0.14477589480649333, -0.14991549825301745, -0.15341099645457554, -0.15949125500381223, -0.16475435547663927, -0.16638093369906368, -0.16526372650456345, -0.16163003167317413, -0.15847476612794803, -0.15295064450319404, -0.1432502692738726, -0.12808297351975212, -0.10895524855652688, -0.09009388118439864, -0.07385807713062097, -0.061306820834455766, -0.04879117184842357, -0.03652363856636147, -0.023695105729913058, -0.010255943314096242, 0.0035229987987611434, 0.017662056579519962, 0.02566133412810969, 0.032206288527771784, 0.037024338982875035, 0.03954555049962191, 0.04024530532478366, 0.04039294560524019, 0.03937677922621078, 0.03831263157340977, 0.03694755608962043, 0.036976655025240224, 0.0361185791113853, 0.03426823899992731, 0.03165531639097127, 0.029586511655071025, 0.024788654867571706, 0.014486690358260605, 0.002837327261730532, -0.009132119225173737, -0.021451636467471395, -0.033243219634995484, -0.045498548664511994, -0.05761748794064847, -0.07047976562482755, -0.08408986304655836, -0.09969501077958332, -0.11562659823219035, -0.12707435164090672, -0.13705560466874242, -0.1432877704508777, -0.14930882152986166, -0.15709431810237698, -0.16593750532207407, -0.1753995737192068, -0.1896187137446961, -0.20564192388634947, -0.22116813921273454, -0.2348255347877379, -0.24757610172537914, -0.25629198600418085, -0.25984252542692043, -0.25722332178967794, -0.24797469141824047, -0.2337725600900419, -0.21907051696093016, -0.20392767777428544, -0.1874016789470642, -0.16765591349402087, -0.15085273691807127, -0.13395800995016588, -0.11742668891393895, -0.10140301534467729, -0.08622662275584562, -0.07656779752064487, -0.07357088956211083, -0.07473896221797537, -0.07700963324570748, -0.07959706663328006, -0.08222552934144194, -0.08519268809868161, -0.09073467095616354, -0.09492024663618266, -0.09774012325961184, -0.10116817190318811, -0.10544461716177272, -0.10970854096398851, -0.1083856335663948, -0.10306423649730384, -0.09807273854258303, -0.08909822969525348, -0.07773508831989212, -0.06768646140174943, -0.0583556086909017, -0.055893455491540574, -0.05343045541754129, -0.05217084145353376, -0.051652495774349896, -0.05250535974342446, -0.052457850885693394, -0.048697595191427794, -0.046046816205378156, -0.042450230256896544, -0.03795375674577014, -0.030250436634718776, -0.020632684867689884, -0.009314891847966151, -0.006438085729928181, -0.011221678137129109, -0.018414764084929355, -0.024666436888069652, -0.03130023270855104, -0.03887125084969126, -0.045985816500997354, -0.05425104822367567, -0.06132444357434724, -0.06666161661404098, -0.07534493727300312, -0.08509977766500154, -0.09306591565222268, -0.09784531802537694, -0.09712244377978176, -0.098112111058318, -0.09950080844664658, -0.10091980197586363, -0.10165452151213823, -0.10520011644691854, -0.11079982405324762, -0.1148275382366191, -0.11612074950086204, -0.11449007948570067, -0.11013336497829229, -0.10316789567504188, -0.09964317925941105, -0.09368571604582121, -0.08582359315913282, -0.07786169551035366, -0.07183216000593115, -0.06836273104576865, -0.06652398797668176], "overall_upper_bb": [null, 14.258566017177982, 14.28226089588088, 14.368526217596216, 14.348713981291734, 14.32237843770065, 14.29290440228003, 14.267172046365452, 14.306418169086866, 14.287844417549001, 14.26517254617116, 14.250343603916921, 14.226762791317963, 14.23571839078523, 14.218650238151954, 14.211476543434395, 14.214867248036755, 14.225493129676142, 14.223278637189248, 14.214837795221738, 14.19055131249826, 14.154271476285073, 14.1242056388655, 14.116968329727364, 14.110857034007585, 14.107439289520531, 14.12894268640865, 14.124759612666725, 14.137625199238789, 14.152471906950337, 14.153360480370988, 14.156256180539673, 14.148422654802681, 14.113665960451561, 14.0912704711174, 14.03803967632667, 13.957889687232385, 13.846217846334051, 13.737838750108883, 13.626763939607832, 13.644611758562407, 13.693332250773302, 13.746325887858092, 13.751134899794241, 13.742445202813942, 13.72968448332246, 13.763256169282212, 13.794131164776136, 13.83769461741677, 13.883532497980939, 13.934094605965164, 13.988748096002936, 13.990707175447032, 13.975457953200797, 13.962491098970977, 13.957779659022354, 13.948056612081208, 13.940310836889015, 13.890738365043067, 13.864496496895132, 13.859707786798435, 13.864631220110871, 13.853274459529272, 13.852884151937124, 13.84951397224876, 13.83208162295445, 13.847107748769155, 13.912570262791547, 13.925264705528985, 13.922183674443827, 13.910045183360467, 13.87460193736091, 13.895245893941023, 13.892176936314332, 13.897116476661077, 13.908069507437837, 13.930816025456082, 13.930483035308493, 13.90369736060931, 13.872069029444603, 13.826729842693494, 13.76028422748833, 13.720335928640061, 13.674967035697183, 13.620562489300774, 13.583487803076324, 13.56353057267863, 13.56451688324538, 13.530330323699129, 13.491774321237187, 13.433892170527837, 13.357899115724162, 13.2911088837986, 13.228551212154597, 13.186961415268138, 13.144517235857029, 13.126469743540099, 13.116732190887118, 13.089538594098233, 13.055446490057106, 13.007931498396605, 12.999945250696264, 13.019083918100863, 13.042395862776228, 13.040455596235006, 13.032621063520567, 13.024078760707381, 13.01368094720254, 13.00321604213809, 12.976377140762155, 12.970190498301436, 12.992512634853071, 12.995233801433349, 12.984240421036441, 12.971432160327666, 12.976554327300786, 12.97382053661138, 12.953765413262364, 12.896513853662608, 12.880484531636169, 12.856115420833914, 12.829581903079802, 12.774425220865018, 12.711877689969421, 12.712098817009046, 12.714900755543738, 12.714845295038034, 12.711217067374795, 12.707354001147417, 12.704588096350857, 12.725367906475588, 12.721121790184393, 12.726770058144979, 12.734413834063693, 12.766056702510026, 12.789063662767964, 12.8174485596325, 12.827596285219908, 12.849738636685945, 12.857308015607185, 12.831472816048255, 12.802496050835487, 12.796309306306174, 12.780634955781421, 12.787902966608108, 12.782909558283064, 12.780698611636865, 12.804277959448015, 12.81979897837639, 12.81413127059512, 12.775302538909429, 12.769011363811034, 12.747536368286674, 12.71506258343385, 12.635155309131413, 12.531402603025848, 12.384097516445921, 12.394868231626443, 12.396068917221339, 12.381136388209594, 12.3403944784474, 12.317916031170014, 12.312967873911067, 12.295692444476439, 12.298547267193356, 12.293812226309313, 12.276105564304615, 12.275467834275444, 12.2760602687707, 12.273722801109466], "overall_lower_bb": [null, 14.046433982822018, 13.931072437452455, 13.691473782403786, 13.611286018708267, 13.559288228966015, 13.529952740577112, 13.560327953634548, 13.423581830913134, 13.388155582450997, 13.370281999283387, 13.338823062749746, 13.347083362528188, 13.365710180643344, 13.380016428514713, 13.397273456565605, 13.412191575492658, 13.423951314768303, 13.437773994389696, 13.449662204778258, 13.39044868750174, 13.360228523714925, 13.339794361134498, 13.328031670272637, 13.314642965992414, 13.298060710479469, 13.229057313591348, 13.159740387333276, 13.12637480076121, 13.073028093049663, 13.04263951962901, 13.016743819460322, 12.984077345197319, 12.92383403954844, 12.8822295288826, 12.876960323673329, 12.890610312767617, 12.933282153665951, 12.96666124989112, 13.025236060392166, 13.022388241437595, 12.998167749226699, 12.970174112141912, 12.96786510020576, 12.971054797186058, 12.973815516677542, 12.976243830717788, 12.989868835223863, 12.991305382583228, 13.001967502019061, 13.000905394034831, 13.00225190399706, 13.023292824552971, 13.105542046799203, 13.172008901029026, 13.209220340977648, 13.250443387918788, 13.291189163110985, 13.383261634956934, 13.44100350310487, 13.459292213201564, 13.458868779889132, 13.457725540470724, 13.455615848062875, 13.465986027751244, 13.50491837704555, 13.47439225123085, 13.366429737208456, 13.313235294471014, 13.269816325556173, 13.226454816639535, 13.201228062639093, 13.145584106058976, 13.093653063685668, 13.026213523338923, 12.951260492562163, 12.850273974543917, 12.767106964691509, 12.737392639390691, 12.694020970555393, 12.678360157306509, 12.656305772511672, 12.60225407135994, 12.551622964302815, 12.506027510699226, 12.404102196923677, 12.304559427321372, 12.211073116754621, 12.144259676300873, 12.072815678762815, 12.039697829472164, 12.034360884275838, 12.042651116201402, 12.063208787845403, 12.077298584731862, 12.084242764142973, 12.084530256459903, 12.086267809112881, 12.100461405901768, 12.108553509942892, 12.133068501603393, 12.136554749303738, 12.130916081899136, 12.126104137223773, 12.12404440376499, 12.142878936479432, 12.162421239292621, 12.189819052797459, 12.21628395786191, 12.267622859237845, 12.280309501698563, 12.23748736514693, 12.216266198566652, 12.194759578963561, 12.159067839672336, 12.114945672699214, 12.07667946338862, 12.078734586737635, 12.102486146337395, 12.094515468363833, 12.105884579166085, 12.1194180969202, 12.144574779134983, 12.17962231003058, 12.141401182990954, 12.145599244456264, 12.145154704961966, 12.140032932625205, 12.128395998852584, 12.126661903649143, 12.124382093524412, 12.143128209815606, 12.146979941855019, 12.150836165936306, 12.159693297489975, 12.184186337232036, 12.208801440367498, 12.163653714780093, 12.090511363314054, 12.062701984392817, 12.054537183951744, 12.04001394916451, 12.010700693693824, 11.99137504421858, 11.975107033391893, 11.952600441716934, 11.937811388363137, 11.866982040551981, 11.812961021623607, 11.78112872940488, 11.772457461090571, 11.771248636188966, 11.741223631713329, 11.722197416566152, 11.732604690868587, 11.767857396974152, 11.81866248355408, 11.76289176837356, 11.745191082778664, 11.738363611790405, 11.750105521552598, 11.756583968829986, 11.758032126088935, 11.737307555523559, 11.736952732806646, 11.738687773690685, 11.744894435695382, 11.75353216572456, 11.750939731229302, 11.740277198890537]}, "alignment": "inconsistent"}

7995_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0], "input_window": [[31.29, 31.53, 31.67, 31.6, 31.75, 32.02, 32.305, 32.205, 32.24, 32.01, 31.99, 32.13, 32.0193, 32.43, 32.49, 32.44, 32.36, 32.535, 32.63, 32.695, 33.35, 32.83, 32.86, 32.9517, 33.085, 33.135, 32.03, 32.115, 31.98, 32.04, 32.3009, 32.19, 31.755, 31.28, 31.5, 32.1, 32.445, 32.2801, 32.38, 32.47, 33.322, 33.54, 33.24, 33.69, 33.625, 33.315, 32.21, 32.69, 32.62, 32.3673, 32.1211, 31.95, 31.94, 32.7, 32.9104, 32.82, 33.035, 32.865, 33.03, 32.96, 33.065, 33.24, 32.79, 32.3, 32.435, 32.4, 31.44, 31.5, 31.89, 31.96, 31.54, 31.56, 30.22, 30.22, 30.34, 30.16, 30.07, 29.93, 29.39, 29.06, 29, 28.55, 28.685, 28.635, 28.9, 29.06, 28.75, 28.44, 28.4, 28.12, 28.27, 28.61, 28.62, 28.43, 28.075, 27.92, 27.975, 28.49, 29.11, 29.22, 29.5247, 29.415, 29.44, 29.41, 28.87, 28.185, 28.55, 28.37, 28.31, 28.2, 28.235, 28.54, 28.41, 28.26, 28.48, 28.275, 28.205, 27.98, 28.435, 28.35, 28.21, 28.27, 28.415, 28.4668, 30.31, 30.59, 30.72, 30.5, 30.685, 30.715, 30, 30.05, 30.21, 30.29, 30.425, 30.42, 30.62, 30.509, 30.52, 30.525, 30.77, 30.76, 30.58], [31.39, 31.585, 31.705, 31.605, 31.765, 32.0357, 32.33, 32.261, 32.31, 32.02, 31.99, 32.17, 32.04, 32.58, 32.5, 32.445, 32.3763, 32.56, 32.64, 32.695, 33.37, 32.83, 32.885, 32.97, 33.12, 33.145, 32.05, 32.1199, 32.0068, 32.055, 32.3009, 32.195, 31.755, 31.32, 31.5317, 32.12, 32.48, 32.315, 32.4199, 32.68, 33.36, 33.575, 33.265, 33.695, 33.635, 33.33, 32.25, 32.745, 32.63, 32.3673, 32.125, 31.975, 32.07, 32.7, 32.96, 32.83, 33.035, 32.885, 33.07, 33.04, 33.09, 33.27, 32.79, 32.34, 32.48, 32.42, 31.45, 31.54, 31.915, 31.96, 31.55, 31.56, 30.265, 30.25, 30.355, 30.18, 30.075, 29.965, 29.58, 29.0745, 29.05, 28.5692, 28.72, 28.64, 28.9557, 29.1, 28.785, 28.44, 28.4, 28.14, 28.31, 28.64, 28.76, 28.4305, 28.105, 27.9434, 27.98, 28.5, 29.1977, 29.235, 29.535, 29.44, 29.455, 29.42, 28.93, 28.185, 28.585, 28.39, 28.32, 28.225, 28.29, 28.56, 28.42, 28.26, 28.48, 28.285, 28.24, 28.05, 28.49, 28.37, 28.21, 28.29, 28.415, 28.49, 30.365, 30.59, 30.72, 30.5095, 30.69, 30.715, 30.015, 30.05, 30.22, 30.325, 30.435, 30.445, 30.6701, 30.51, 30.545, 30.525, 30.795, 30.77, 30.615], [31.275, 31.53, 31.67, 31.57, 31.75, 32.01, 32.29, 32.17, 32.24, 31.955, 31.965, 32.13, 32.015, 32.41, 32.4496, 32.4, 32.333, 32.5301, 32.61, 32.675, 33.305, 32.795, 32.86, 32.9517, 33.085, 33.13, 31.87, 32.09, 31.98, 32.03, 32.28, 32.18, 31.725, 31.23, 31.485, 32.09, 32.445, 32.28, 32.37, 32.45, 33.305, 33.53, 33.23, 33.655, 33.62, 33.28, 32.18, 32.69, 32.59, 32.32, 32.11, 31.95, 31.83, 32.6399, 32.91, 32.79, 33.02, 32.865, 33.03, 32.95, 33.035, 33.2303, 32.7486, 32.3, 32.42, 32.24, 31.375, 31.48, 31.88, 31.91, 31.4777, 31.4799, 30.2, 30.21, 30.325, 30.145, 30.04, 29.93, 29.355, 29.04, 28.995, 28.54, 28.68, 28.61, 28.9, 29.05, 28.725, 28.39, 28.375, 28.11, 28.27, 28.47, 28.62, 28.41, 28.06, 27.8987, 27.9627, 28.45, 29.0882, 29.185, 29.52, 29.415, 29.435, 29.4, 28.78, 28.11, 28.54, 28.36, 28.28, 28.2, 28.215, 28.48, 28.38, 28.22, 28.4546, 28.225, 28.19, 27.92, 28.435, 28.35, 28.155, 28.27, 28.375, 28.465, 30.3, 30.54, 30.7, 30.48, 30.67, 30.67, 29.8, 30.025, 30.185, 30.28, 30.415, 30.415, 30.615, 30.36, 30.48, 30.49, 30.76, 30.74, 30.565], [31.32, 31.56, 31.69, 31.57, 31.76, 32.0357, 32.325, 32.17, 32.305, 31.96, 31.975, 32.17, 32.04, 32.552, 32.4541, 32.42, 32.333, 32.555, 32.61, 32.695, 33.31, 32.805, 32.885, 32.9693, 33.11, 33.13, 31.9, 32.11, 31.98, 32.055, 32.285, 32.185, 31.74, 31.3, 31.5, 32.1, 32.4708, 32.315, 32.4199, 32.58, 33.35, 33.54, 33.265, 33.68, 33.62, 33.3, 32.2232, 32.745, 32.62, 32.33, 32.125, 31.97, 32.01, 32.645, 32.9416, 32.8, 33.025, 32.885, 33.0599, 33.03, 33.065, 33.2633, 32.77, 32.335, 32.47, 32.33, 31.3891, 31.535, 31.91, 31.91, 31.5, 31.5, 30.22, 30.21, 30.355, 30.175, 30.04, 29.965, 29.4312, 29.055, 29.03, 28.55, 28.72, 28.61, 28.935, 29.05, 28.75, 28.4, 28.38, 28.12, 28.28, 28.47, 28.76, 28.42, 28.095, 27.94, 27.975, 28.455, 29.19, 29.21, 29.52, 29.42, 29.45, 29.415, 28.86, 28.12, 28.58, 28.385, 28.31, 28.2, 28.2834, 28.55, 28.3907, 28.23, 28.4707, 28.232, 28.24, 27.94, 28.455, 28.35, 28.16, 28.275, 28.38, 28.483, 30.35, 30.58, 30.705, 30.495, 30.6702, 30.695, 29.95, 30.03, 30.195, 30.32, 30.42, 30.44, 30.665, 30.38, 30.535, 30.5, 30.79, 30.77, 30.605], [154518, 27983, 19880, 8707, 4065, 11762, 27153, 29576, 78915, 24094, 15045, 57774, 21198, 141053, 15059, 9418, 11764, 9895, 23528, 47776, 21684, 21710, 6492, 21155, 35883, 5567, 169075, 16540, 13528, 4650, 14514, 7495, 39840, 63119, 95987, 14457, 18476, 14483, 19994, 139672, 27723, 31523, 20949, 26158, 7145, 60497, 25361, 25903, 18638, 10637, 10649, 17633, 140790, 27056, 18252, 9188, 3436, 5421, 22914, 17604, 17593, 21003, 15477, 9683, 23735, 153822, 60355, 45324, 15528, 25484, 39562, 37875, 27867, 11780, 7459, 29927, 13800, 15416, 236841, 15396, 34455, 21500, 20362, 11943, 54551, 25585, 31734, 17045, 10517, 29668, 24522, 207610, 43313, 11991, 21889, 17661, 7038, 71163, 48584, 35791, 8580, 5789, 10005, 13939, 207039, 15494, 17679, 5745, 31128, 11264, 37766, 31541, 16874, 23291, 39088, 14402, 18224, 242035, 44261, 21392, 8369, 10402, 62231, 18587, 71485, 49827, 15343, 13427, 12707, 24631, 244010, 15917, 18326, 13896, 5513, 10473, 30638, 79152, 52536, 12656, 15479, 11586, 14435]], "output_timestamps": [1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0], "output_window": [[30.2, 29.72, 29.635, 29.31, 29.21, 29.11, 29.205, 29.31, 29.17, 29.42, 29.075, 29.3817, 29.3, 30.59, 28.59, 28.745, 29.115, 29.11, 29.26, 28.94, 29.03, 29.01, 29.41, 29.17, 29.145, 29.31, 29.33, 29.54, 30.56, 30.365, 30.663, 30.5, 30.655], [30.22, 29.765, 29.655, 29.31, 29.21, 29.11, 29.21, 29.31, 29.18, 29.44, 29.075, 29.4, 29.36, 30.76, 28.59, 28.8001, 29.16, 29.135, 29.29, 28.95, 29.18, 29.0516, 29.41, 29.2, 29.18, 29.32, 29.36, 29.54, 30.66, 30.37, 30.69, 30.55, 30.74], [30.05, 29.7197, 29.6075, 29.27, 29.18, 29.085, 29.195, 29.22, 29.09, 29.4, 29.0313, 29.37, 29.3, 30.42, 28.47, 28.7415, 29.115, 29.105, 29.26, 28.895, 29.03, 29.005, 29.36, 29.155, 29.1, 29.2849, 28.96, 29.43, 30.53, 30.32, 30.663, 30.5, 30.655], [30.0984, 29.725, 29.625, 29.27, 29.185, 29.1, 29.2, 29.2428, 29.09, 29.43, 29.0313, 29.39, 29.36, 30.51, 28.48, 28.79, 29.15, 29.11, 29.28, 28.91, 29.1201, 29.05, 29.37, 29.195, 29.115, 29.285, 29.0638, 29.49, 30.6, 30.35, 30.68, 30.52, 30.725], [218349, 12060, 10900, 22737, 9267, 10515, 13876, 42502, 36755, 16986, 9916, 26268, 16885, 436314, 120695, 44742, 19459, 9178, 13224, 69392, 68417, 13809, 19263, 15070, 31475, 11880, 483401, 121501, 59771, 10273, 23486, 19138, 65518]], "text": {"content": "Implied Volatility Surging for Delta Air Lines (DAL) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-10-07T12:58:00Z\n\nInvestors need to pay close attention to Delta Air Lines (DAL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nDAL Quick QuoteDAL\nInvestors in Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 7, 2022 $20.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Delta Air Lines shares, but what is the fundamental picture for the company? Currently, Delta Air Lines is a Zacks Rank #3 (Hold) in the Transportation - Airline industry that ranks in the Bottom 28% of our Zacks Industry Rank. Over the last 30 days, two analysts have increased their earnings estimates for the current quarter, while four have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.59 per share to $1.57 in that period.Given the way analysts feel about Delta Air Lines right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665147480000, "published_utc": "2022-10-07T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1989186/implied-volatility-surging-for-delta-air-lines-dal-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.5937871196491926, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0846572736374345, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.8997445721583617, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.32, 31.439999999999998, 31.52333333333333, 31.535, 31.580000000000002, 31.65595, 31.75152857142857, 31.8038375, 31.859522222222225, 31.86957, 31.935070000000003, 31.996070000000003, 32.03107, 32.129270000000005, 32.19868, 32.23711, 32.23791, 32.27641, 32.30691, 32.38041, 32.513909999999996, 32.57741, 32.66191, 32.70363999999999, 32.76923, 32.84023, 32.79693, 32.752430000000004, 32.68943, 32.62543, 32.522929999999995, 32.46093, 32.34643, 32.179500000000004, 32.0185, 31.9155, 31.97258, 31.993080000000003, 32.03707, 32.089569999999995, 32.19607, 32.33157, 32.48407, 32.72207, 32.93407, 33.054069999999996, 33.029309999999995, 33.07231, 33.09232, 33.06732, 32.94482, 32.787819999999996, 32.66232, 32.55882, 32.49098, 32.44098, 32.521159999999995, 32.53516, 32.57915, 32.64915, 32.74315, 32.87248, 32.948479999999996, 32.91748, 32.87032, 32.82332, 32.65973, 32.52473, 32.40974, 32.29774, 32.141239999999996, 31.964909999999996, 31.70991, 31.497409999999995, 31.28591, 31.07041, 30.935499999999998, 30.7785, 30.53062, 30.245120000000004, 29.99812, 29.703120000000002, 29.55312, 29.39312, 29.251119999999997, 29.138619999999996, 29.00962, 28.85312, 28.748, 28.654500000000002, 28.579500000000003, 28.571500000000004, 28.575499999999998, 28.5565, 28.472500000000004, 28.3615, 28.284000000000002, 28.289499999999997, 28.370500000000003, 28.4795, 28.603499999999997, 28.698500000000003, 28.767500000000002, 28.867, 28.9435, 28.9615, 29.022000000000002, 29.014999999999997, 28.927, 28.826, 28.702340000000003, 28.615339999999996, 28.509410000000003, 28.390909999999998, 28.351980000000005, 28.36318, 28.32918, 28.284679999999998, 28.29918, 28.31418, 28.30184, 28.274340000000002, 28.273270000000004, 28.29857, 28.4865, 28.721300000000003, 28.9678, 29.223300000000002, 29.44482, 29.67932, 29.85832, 30.033820000000002, 30.215320000000002, 30.39902, 30.40602, 30.392020000000002, 30.38802, 30.37652, 30.363, 30.3435, 30.427500000000002, 30.5015, 30.5425], "in_sma_50": [31.32, 31.439999999999998, 31.52333333333333, 31.535, 31.580000000000002, 31.65595, 31.75152857142857, 31.8038375, 31.859522222222225, 31.86957, 31.879154545454547, 31.903391666666668, 31.913899999999998, 31.959478571428573, 31.992453333333334, 32.019175, 32.03763529411765, 32.066377777777774, 32.09498947368421, 32.124990000000004, 32.181419047619045, 32.20976363636364, 32.23912173913044, 32.26954583333333, 32.303164, 32.33496538461539, 32.31885555555556, 32.31139642857143, 32.299968965517245, 32.291803333333334, 32.29158387096774, 32.288253125, 32.27163939393939, 32.243061764705885, 32.221831428571434, 32.218447222222224, 32.22526756756757, 32.227628947368416, 32.23255897435897, 32.241245, 32.26828780487805, 32.298566666666666, 32.321041860465115, 32.35192727272727, 32.38010666666667, 32.40010434782609, 32.39634042553191, 32.40360416666667, 32.40802040816327, 32.406459999999996, 32.42256, 32.43075999999999, 32.43716, 32.458659999999995, 32.482292, 32.497578, 32.511578, 32.525878, 32.540976, 32.562376, 32.584176, 32.606041999999995, 32.620642000000004, 32.616302, 32.61662, 32.61482, 32.595942, 32.575542, 32.561542, 32.545842, 32.509642, 32.483542, 32.430242, 32.375056, 32.319956000000005, 32.260856, 32.223656, 32.180755999999995, 32.129780000000004, 32.06978, 32.00468, 31.931980000000003, 31.871579999999998, 31.81778, 31.766479999999998, 31.705479999999998, 31.631063999999995, 31.552764000000003, 31.471966, 31.382766, 31.281366, 31.179966, 31.089866, 30.984666, 30.874166, 30.766965999999996, 30.682002, 30.596201999999998, 30.527602, 30.465202000000005, 30.413102000000002, 30.362102, 30.310902000000002, 30.246302, 30.16467, 30.07107, 29.98217, 29.89217, 29.797172, 29.700572, 29.604940000000003, 29.510674000000005, 29.423087999999996, 29.340988000000003, 29.261002000000005, 29.179042, 29.11606, 29.044159999999998, 28.975060000000003, 28.903859999999998, 28.83706, 28.77256, 28.73576, 28.70122, 28.70112, 28.709220000000002, 28.72252, 28.733120000000003, 28.7579, 28.7907, 28.809100000000004, 28.8387, 28.8682, 28.902399999999997, 28.932100000000002, 28.9599, 28.9982, 29.037799999999997, 29.0809, 29.1285, 29.1787, 29.2247, 29.261599999999998], "in_sma_200": [31.32, 31.439999999999998, 31.52333333333333, 31.535, 31.580000000000002, 31.65595, 31.75152857142857, 31.8038375, 31.859522222222225, 31.86957, 31.879154545454547, 31.903391666666668, 31.913899999999998, 31.959478571428573, 31.992453333333334, 32.019175, 32.03763529411765, 32.066377777777774, 32.09498947368421, 32.124990000000004, 32.181419047619045, 32.20976363636364, 32.23912173913044, 32.26954583333333, 32.303164, 32.33496538461539, 32.31885555555556, 32.31139642857143, 32.299968965517245, 32.291803333333334, 32.29158387096774, 32.288253125, 32.27163939393939, 32.243061764705885, 32.221831428571434, 32.218447222222224, 32.22526756756757, 32.227628947368416, 32.23255897435897, 32.241245, 32.26828780487805, 32.298566666666666, 32.321041860465115, 32.35192727272727, 32.38010666666667, 32.40010434782609, 32.39634042553191, 32.40360416666667, 32.40802040816327, 32.406459999999996, 32.40094117647059, 32.39265384615384, 32.38543396226415, 32.39024074074074, 32.400265454545455, 32.40740357142857, 32.41823859649123, 32.42628620689655, 32.43702542372881, 32.44690833333333, 32.45704098360656, 32.47004516129032, 32.474806349206354, 32.472621875, 32.47258153846154, 32.47042121212121, 32.454282089552244, 32.44076323529412, 32.433071014492754, 32.42559857142857, 32.41256197183099, 32.399887500000006, 32.37002602739726, 32.34083648648649, 32.314358666666664, 32.286209210526316, 32.257037662337666, 32.22765256410256, 32.19225443037975, 32.15303875, 32.11448271604938, 32.071013414634145, 32.03063975903614, 31.989917857142856, 31.953977647058824, 31.92021046511628, 31.883771264367816, 31.844182954545452, 31.805259550561797, 31.76431222222222, 31.726023076923077, 31.690631521739128, 31.659119354838708, 31.624660638297872, 31.587506315789472, 31.54951145833333, 31.512660824742266, 31.481460204081635, 31.45831414141414, 31.435830999999997, 31.41686237623762, 31.397285294117648, 31.378379611650487, 31.359500961538462, 31.335696190476188, 31.305359433962266, 31.27988878504673, 31.253084259259257, 31.22608348623853, 31.198573636363637, 31.17231081081081, 31.14889732142857, 31.12448849557522, 31.099098245614034, 31.07624260869565, 31.051723275862066, 31.027691452991455, 31.001524576271187, 30.980125210084033, 30.9582075, 30.935081818181818, 30.913277868852457, 30.892682113821138, 30.87324919354839, 30.8690632, 30.866769047619048, 30.86549527559055, 30.86260078125, 30.86110930232558, 30.85983153846154, 30.852886259541982, 30.846652272727273, 30.841752631578945, 30.837858955223883, 30.834763703703707, 30.831861029411765, 30.83064306569343, 30.827377536231886, 30.825274100719422, 30.822950714285714, 30.822717021276596, 30.82234577464789, 30.820825874125873], "in_ema_10": [31.32, 31.363636363636363, 31.422975206611568, 31.449706987227643, 31.506123898640794, 31.602410462524283, 31.733790378428957, 31.8131012187146, 31.90253736076649, 31.912985113354402, 31.92426054728996, 31.968940447782693, 31.981860366367656, 32.08552211793717, 32.152536278312226, 32.201166045891824, 32.225135855729675, 32.28511115468792, 32.344181853835565, 32.40796697132001, 32.57197297653455, 32.614341526255544, 32.663552157845444, 32.71914267460082, 32.790207642855215, 32.851988071426995, 32.678899331167536, 32.575463089137074, 32.46719707293033, 32.39225215057936, 32.37275175956493, 32.33861507600767, 32.229775971279004, 32.060725794682824, 31.958775650195037, 31.98445280470503, 32.07287956748593, 32.116901464306665, 32.171992107159994, 32.24617536040363, 32.44687074942115, 32.64562152225367, 32.75823579093482, 32.92582928349212, 33.052042141039, 33.09712538812282, 32.938229863009575, 32.903097160644194, 32.85162494961798, 32.75678404968743, 32.641914222471534, 32.519748000203975, 32.42706654562143, 32.4666908100539, 32.553037935498644, 32.59794012904434, 32.675587378309004, 32.713662400434636, 32.7766146912647, 32.822684747398384, 32.86674206605322, 32.938843508588995, 32.90814468884554, 32.80393656360089, 32.743220824764364, 32.668089765716296, 32.435546171949696, 32.271810504322474, 32.20602677626384, 32.15220372603405, 32.033621230391496, 31.936599188502132, 31.624490245138105, 31.367310200567537, 31.183253800464346, 30.999934927652646, 30.825401304443073, 30.66896470363524, 30.443916575701557, 30.191386289210364, 29.98022514571757, 29.720184210132555, 29.538332535562997, 29.36954480182427, 29.290536656038036, 29.24680271857657, 29.156474951562647, 29.018934051278528, 28.90276422377334, 28.76044345581455, 28.6730901002119, 28.6361646274461, 28.658680149728628, 28.615283758868877, 28.520686711801808, 28.415107309656022, 28.33508779880947, 28.356890017207746, 28.50836455953361, 28.63593463961841, 28.796673796051422, 28.910005833132978, 29.00818659074516, 29.08215266515513, 29.04176127149056, 28.874168313037732, 28.82068316521269, 28.741468044264924, 28.663019308944026, 28.57883398004511, 28.525118710946, 28.52964258168309, 28.504380294104344, 28.45449296790355, 28.457439701011996, 28.41645066446436, 28.384368725470836, 28.303574411748862, 28.331106336885433, 28.33454154836081, 28.302806721386116, 28.297750953861364, 28.31270532588657, 28.34366799390719, 28.70845563137861, 29.048736425673404, 29.349875257369145, 29.5580797560293, 29.760283436751244, 29.93023190279647, 29.93382610228802, 29.951312265508378, 29.995619126325032, 30.054597466993204, 30.121034291176258, 30.179028056416936, 30.267386591613853, 30.28786175677497, 30.33279598281588, 30.363196713212993, 30.440797310810627, 30.500652345208692, 30.51962464607984], "in_ema_50": [31.32, 31.329411764705885, 31.343552479815457, 31.352432774724658, 31.36841580316683, 31.394583810885777, 31.43107072026281, 31.460048339076035, 31.493183698327954, 31.511490219962152, 31.529667074081285, 31.554778169215354, 31.57380647630495, 31.61216700664593, 31.64518398677746, 31.675568928472465, 31.701350539120604, 31.734826988566855, 31.769147498819134, 31.805455440041914, 31.86445718749125, 31.90134121935434, 31.939916073497308, 31.98028407061506, 32.024586656081134, 32.067936198979915, 32.06135046568659, 32.06325829056163, 32.059993259559214, 32.059797445458855, 32.06862891818596, 32.0731924900218, 32.06012611786409, 32.03031725049687, 32.00952049557543, 32.01306871143522, 32.0310189580456, 32.042155469494794, 32.056968980495, 32.077480000867745, 32.127382745931754, 32.182779500993256, 32.22521952056215, 32.282269735442064, 32.33472974581689, 32.37258348127505, 32.36672530553878, 32.381559607282355, 32.39091021091834, 32.38852157519605, 32.3781873957766, 32.36218004692262, 32.34836906469036, 32.360001650388774, 32.382809428804904, 32.39916984336158, 32.42371220244544, 32.4418019199966, 32.46604106038889, 32.48815709723638, 32.51077838754084, 32.54028903900983, 32.54929731198983, 32.540893495833366, 32.53811335874186, 32.529952050555906, 32.485212754455674, 32.447949509182905, 32.426853449999264, 32.406584687254195, 32.371032346577564, 32.33687421533923, 32.253859540227886, 32.173708185709145, 32.10238629607349, 32.026802519756885, 31.948888695452695, 31.871089138768276, 31.775407211757756, 31.668724576002553, 31.565245180865197, 31.447000271811664, 31.340059084681794, 31.23299794410604, 31.142880377670508, 31.060806637369705, 30.97018676923756, 30.869395131228245, 30.77177179274871, 30.66778074205268, 30.574142281580027, 30.491626897988656, 30.423719960812633, 30.345142707447433, 30.2569018169593, 30.16604292217658, 30.080119670326518, 30.01638948717646, 29.983982056306797, 29.95362981880457, 29.936624727871056, 29.91636493462121, 29.898076113655677, 29.879131952335847, 29.839165993420718, 29.771747719168925, 29.725012514495635, 29.67246300412326, 29.619033082392935, 29.563384726220665, 29.513189246761034, 29.475417119437072, 29.43287919318464, 29.385707460118574, 29.349824814623727, 29.30598854738358, 29.264185074937167, 29.212256248469046, 29.182559924999673, 29.14991051617616, 29.111090495933958, 29.078302633348315, 29.050918216354265, 29.028646913752137, 29.08046468184029, 29.13926998843479, 29.200671165358916, 29.251429158874252, 29.307067231075262, 29.361495967111527, 29.384574556636565, 29.409885358337092, 29.44067416781407, 29.475157533782145, 29.512210179516178, 29.548594094044958, 29.592374717807903, 29.62326198377622, 29.659016415785, 29.69199616418559, 29.735055138139096, 29.77564121115325, 29.80816508522567], "in_ema_200": [31.32, 31.322388059701495, 31.326045889953225, 31.328473294033294, 31.332767092102614, 31.33976144939513, 31.349564818057868, 31.357728352206546, 31.367153940741808, 31.373052906505574, 31.379042429823926, 31.386912654402792, 31.393411035951022, 31.40493928434952, 31.415378694455498, 31.425374926351466, 31.43440602161165, 31.445556210451336, 31.45714271581998, 31.46945970372227, 31.487773537516077, 31.500880268486068, 31.51465260412302, 31.529126707564586, 31.544856790076384, 31.560629359329354, 31.564006181624585, 31.56943895593678, 31.573524140454822, 31.57831494502741, 31.585346637116693, 31.591313337244888, 31.592792806526035, 31.58987944526707, 31.58898512242859, 31.594069847578556, 31.602793530687226, 31.60988016222268, 31.617940061106037, 31.627512796816426, 31.64465197296751, 31.66351115731609, 31.679446369681106, 31.699352375952937, 31.71846329758525, 31.734199981191367, 31.739065653020308, 31.74907495000518, 31.75774087090065, 31.76343499158821, 31.767032653363454, 31.76905222895188, 31.77144971921107, 31.780141761805986, 31.79169856019598, 31.801731410343283, 31.813903237106036, 31.82456091633881, 31.83685284751952, 31.848724958489477, 31.86082719770849, 31.87478215096512, 31.883689791254024, 31.88818044009727, 31.893969689449538, 31.89830829950477, 31.89324155025597, 31.889676957716112, 31.88987917704232, 31.89007938423593, 31.886197997328107, 31.88235523118554, 31.865814383114042, 31.849338618107932, 31.834469577131735, 31.817957442035897, 31.80026632320967, 31.78200496675982, 31.758613872563206, 31.73171224199044, 31.704829533114914, 31.673438194476958, 31.644050749755795, 31.613861190056735, 31.58720585483229, 31.561960025430977, 31.533980323685398, 31.502796439867634, 31.471723838475917, 31.438373352520934, 31.40694675199834, 31.37772340123219, 31.351676402214952, 31.322505492740177, 31.29039101022535, 31.25705378624301, 31.224396534638604, 31.19684035021434, 31.176871789515694, 31.157300925938426, 31.141009374436553, 31.123884903049127, 31.10722933187451, 31.09039122906979, 31.068198281516857, 31.03886297523311, 31.014396676972083, 30.98823352595744, 30.961584436146918, 30.934105984045956, 30.9077308001251, 30.88427079216366, 30.859459142490394, 30.833295369928305, 30.80978695828723, 30.78413733681174, 30.75882253744048, 30.73077455199331, 30.708130029087904, 30.684666048698972, 30.659544993488037, 30.635818177632437, 30.613372225616196, 30.592174492027976, 30.589764795589886, 30.589667633444712, 30.59081521918158, 30.589861833916093, 30.59066121865325, 30.59169941548257, 30.585314346671797, 30.579788830784516, 30.575960086199597, 30.57341321967025, 30.571886719972042, 30.57057441430068, 30.57151397236734, 30.569608360702, 30.56926399890397, 30.568574804885024, 30.570778040657313, 30.572760348710474, 30.57308114126062], "in_macd": [0.0, 0.0191452991453005, 0.04429736771617243, 0.05392594146581686, 0.07601185034128477, 0.11444255558170369, 0.16632595648993487, 0.19271521980561346, 0.22196361448535384, 0.21482815602092842, 0.2079860941924352, 0.21581084809669804, 0.2091116000376836, 0.24232316808218357, 0.25777242318164184, 0.26421873503241855, 0.25931805360460203, 0.27023269859870425, 0.2800919481114761, 0.29140512709599165, 0.3460077017750862, 0.3445594887541432, 0.34588001144424396, 0.3496977427661747, 0.35992761496693504, 0.3654361744978232, 0.2674678245633615, 0.20441606521796984, 0.14231664048619308, 0.09802430896715464, 0.08055283203380981, 0.057969163985923444, 0.004116214216381309, -0.07322289132063275, -0.11702734276620674, -0.10215017688719286, -0.05975068593483712, -0.03827928207262232, -0.01265263480652834, 0.020340922280091434, 0.10738327131057446, 0.18951179808590268, 0.2297605093989219, 0.2917814597507302, 0.3322619027927445, 0.3346638236627726, 0.2468332622514069, 0.21683230089205097, 0.18088474084250805, 0.12752543036673814, 0.06791314517499103, 0.008069751988578844, -0.03571717716873479, -0.018960871782944366, 0.018043764878662216, 0.0355346481334351, 0.06678209628879017, 0.0793345745154781, 0.1022171762655617, 0.11659508730889456, 0.12932313627664627, 0.1536402898978011, 0.1315897374369115, 0.07811321072325228, 0.04609469878835171, 0.009315583183649778, -0.09466367357995864, -0.16341136849640492, -0.18549675490106665, -0.20068619718504976, -0.24300628789546863, -0.2733937516954228, -0.39619425750227677, -0.48868816652471025, -0.544018856881042, -0.5955284421245324, -0.6398675366358191, -0.6732971116901219, -0.7343978088216687, -0.8039097759894425, -0.8512036559529186, -0.9168475373379437, -0.9442682701913085, -0.9637657871540171, -0.9421326077127894, -0.9052731923931603, -0.8900098534117618, -0.8958290624330445, -0.8917748351712795, -0.899176510847429, -0.8819649859686578, -0.8432725948417712, -0.780214196154418, -0.7490406450899165, -0.7420067729443396, -0.7404046591784983, -0.7279197591149043, -0.6715521620951108, -0.5611040201326531, -0.4665807861719493, -0.3624776167022006, -0.2847617133660485, -0.21823487498739524, -0.16641772383617592, -0.1681972467366606, -0.22670602112608051, -0.2332675278855838, -0.25130554568421815, -0.26855692093176486, -0.28778740671338454, -0.29292140660823307, -0.2723383990431323, -0.265816231873405, -0.2704964002518402, -0.2518794791779442, -0.25346474638013206, -0.25118010106697497, -0.2704593094276966, -0.24139932384788665, -0.22425660780846002, -0.2234267692270464, -0.2110566476122422, -0.19058368455092634, -0.16415519571882697, 0.007356072690576809, 0.1599947465419227, 0.2877316591429313, 0.3677793068030617, 0.4402795514734983, 0.4940426542611789, 0.4711044281915697, 0.4541459384995221, 0.44884631337328074, 0.449550637694621, 0.4529565825310584, 0.4520586010492842, 0.4641521072837982, 0.4456025511167212, 0.43835600367964744, 0.4248909764434252, 0.43263329440429743, 0.4321734774858399, 0.4137257750285208], "in_signal": [0.0, 0.0038290598290600998, 0.011922721406482567, 0.020323365418349428, 0.0314610624029365, 0.04805736103868995, 0.07171108012893893, 0.09591190806427384, 0.12112224934848985, 0.13986343068297757, 0.1534879633848691, 0.1659525403272349, 0.17458435226932464, 0.18813211543189642, 0.2020601769818455, 0.2144918885919601, 0.22345712159448852, 0.23281223699533168, 0.2422681792185606, 0.2520955687940468, 0.2708779953902547, 0.2856142940630324, 0.2976674375392747, 0.3080734985846547, 0.3184443218611108, 0.3278426923884533, 0.31576771882343496, 0.293497388102342, 0.2632612385791122, 0.2302138526567207, 0.20028164853213853, 0.17181915162289552, 0.13827856414159267, 0.0959782730491476, 0.05337714988607674, 0.022271684531422822, 0.005867210438170832, -0.0029620880639877984, -0.0049001974124959075, 0.00014802652602156127, 0.021595075482932144, 0.055178420003526255, 0.09009483788260539, 0.13043216225623036, 0.1707981103635332, 0.20357125302338108, 0.21222365486898626, 0.2131453840735992, 0.20669325542738098, 0.19085969041525241, 0.16627038136720015, 0.13463025549147592, 0.10056076895943378, 0.07665644081095815, 0.06493390562449897, 0.0590540541262862, 0.060599662558787, 0.06434664495012522, 0.07192075121321252, 0.08085561843234894, 0.09054912200120842, 0.10316735558052695, 0.10885183195180385, 0.10270410770609353, 0.09138222592254518, 0.0749688973747661, 0.041042383183821154, 0.0001516328477759385, -0.03697804470199258, -0.06971967519860402, -0.10437699773797694, -0.13818034852946612, -0.18978313032402827, -0.24956413756416468, -0.30845508142754013, -0.3658697535669386, -0.42066931018071474, -0.47119487048259623, -0.5238354581504108, -0.5798503217182172, -0.6341209885651574, -0.6906662983197147, -0.7413866926940335, -0.7858625115860303, -0.8171165308113821, -0.8347478631277379, -0.8458002611845427, -0.8558060214342431, -0.8629997841816505, -0.8702351295148063, -0.8725811008055767, -0.8667193996128156, -0.8494183589211362, -0.8293428161548924, -0.8118756075127819, -0.7975814178459253, -0.7836490860997212, -0.7612297012987992, -0.7212045650655701, -0.6702798092868459, -0.6087193707699169, -0.5439278392891432, -0.47878924642879367, -0.41631494191027013, -0.36669140287554824, -0.3386943265256547, -0.31760896679764056, -0.30434828257495605, -0.2971900102463178, -0.29530948953973113, -0.2948318729534315, -0.29033317817137166, -0.28542978891177834, -0.2824431111797907, -0.2763303847794214, -0.27175725709956355, -0.26764182589304586, -0.26820532259997604, -0.26284412284955816, -0.25512661984133855, -0.24878664971848014, -0.24124064929723255, -0.23110925634797133, -0.21771844422214248, -0.17270354083959863, -0.10616388336329438, -0.027384774862049252, 0.05164804147097295, 0.12937434347147803, 0.2023080056294182, 0.25606729014184854, 0.2956830198133833, 0.3263156785253628, 0.35096267035921447, 0.37136145279358324, 0.3875008824447234, 0.4028311274125384, 0.411385412153375, 0.4167795304586295, 0.41840181965558865, 0.4212481146053304, 0.4234331871814323, 0.42149170475085], "in_upper_bb": [null, 31.779411254969542, 31.89874421934136, 31.84505375877956, 31.915559234711253, 32.13398939168232, 32.41952714142989, 32.48942866461635, 32.58264684341679, 32.554293672083205, 32.53184425037496, 32.547963814872304, 32.53566570078018, 32.647366237475076, 32.70282667930478, 32.737984647496006, 32.75007305259616, 32.799311629397195, 32.84968401055102, 32.907031767359484, 33.07837081234105, 33.117874639545626, 33.16876449610661, 33.19764120322256, 33.25958960598404, 33.335269340882704, 33.35940051883953, 33.36202139241336, 33.37464623704541, 33.36807246870438, 33.35436338413179, 33.35382309806248, 33.3846088286232, 33.47281166364733, 33.507636565495034, 33.499223886680284, 33.50664644136611, 33.492110484619324, 33.47733918569575, 33.46555055366336, 33.47490940229892, 33.61692754179908, 33.679027536219344, 33.81604968037289, 33.910692680836284, 33.93740250864468, 33.93321915998769, 33.956607891296386, 33.964877546707854, 33.96286504041976, 33.96382498214113, 33.96882440868505, 33.95415094117761, 33.88455668304731, 33.84000798505079, 33.83779294751039, 33.864059446291606, 33.8714719876717, 33.89334969508668, 33.912082138171236, 33.877342145730225, 33.83117455409189, 33.7854118688863, 33.64750607639929, 33.4957741752351, 33.40652190167601, 33.5298169413019, 33.57708297507403, 33.57629352617127, 33.58464121740669, 33.62734397215941, 33.66054965795062, 33.907501041265334, 34.03859538386138, 34.050840853683, 34.06155159594097, 34.010960643114615, 33.94666787385479, 33.867903678913116, 33.78112275712335, 33.6206840579306, 33.4025395342925, 33.1959748629196, 33.029795450910456, 32.75153422096534, 32.443327768793765, 32.30399391016617, 32.12639613288331, 31.811488771260475, 31.441702922401852, 31.094825335832418, 30.646236262925406, 30.4917584352743, 30.32200730262835, 30.095949710422058, 29.884240285306277, 29.65559195630515, 29.368536259634634, 29.307499008650037, 29.33968091051357, 29.45206957882463, 29.57135350949055, 29.676220961523523, 29.76921108550948, 29.762655843091427, 29.73451395487983, 29.725755429035317, 29.72577089186079, 29.726456507258774, 29.722759714662494, 29.722681412848438, 29.724397383662062, 29.711187988751778, 29.713137855959417, 29.705670292001923, 29.68667126097418, 29.668870855813076, 29.69266551681705, 29.627173208253435, 29.54995759341759, 29.388719594290688, 29.223163708598666, 29.00933414543167, 28.737086567527932, 29.37903877145293, 29.891900712763523, 30.30936154913776, 30.601914305694745, 30.89380854838293, 31.14774073036213, 31.243802664006505, 31.342561717971012, 31.448973689538207, 31.549169632671433, 31.65553572261251, 31.730843448803565, 31.81304922523958, 31.790906147290375, 31.814796610312737, 31.791660028447787, 31.724831994084198, 31.603771366930555, 31.38234371301747], "in_lower_bb": [null, 31.100588745030453, 31.1479224473253, 31.22494624122044, 31.24444076528875, 31.177910608317685, 31.08353000142725, 31.118246335383652, 31.136397601027664, 31.18484632791679, 31.22646484053414, 31.258819518461035, 31.292134299219818, 31.27159090538207, 31.282079987361886, 31.300365352503988, 31.325197535639138, 31.333443926158353, 31.340294936817397, 31.342948232640524, 31.370609187658943, 31.455605360454367, 31.524215503893394, 31.635268796777442, 31.708320394015963, 31.7420706591173, 31.675439481160474, 31.666818607586638, 31.621693762954592, 31.637767531295626, 31.68247661586821, 31.68451690193753, 31.623731171376807, 31.41032833635267, 31.280093434504963, 31.256506113319716, 31.26286355863389, 31.25339951538067, 31.249160814304254, 31.24944944633664, 31.244090597701074, 31.175572458200925, 31.151472463780657, 31.0855203196271, 31.041877319163714, 31.032167491355324, 31.068670840012302, 31.10878210870361, 31.164512453292133, 31.194024959580247, 31.177065017858865, 31.15056559131494, 31.19223905882239, 31.396333316952692, 31.58504201494921, 31.657257052489605, 31.6864105537084, 31.73599801232831, 31.778120304913323, 31.80438786182875, 31.810627854269782, 31.829125445908108, 31.8253881311137, 31.828793923600717, 31.865525824764898, 31.857778098323987, 31.651073058698103, 31.482807024925986, 31.41259647382873, 31.36224878259331, 31.25704602784059, 31.17684034204938, 30.75088895873466, 30.376294616138622, 30.10538914631701, 29.832178404059032, 29.58426935688538, 29.356562126145207, 29.072456321086882, 28.761737242876645, 28.518675942069397, 28.265490465707497, 28.067055137080406, 27.860734549089543, 27.785495779034655, 27.765702231206237, 27.64112608983384, 27.505223867116694, 27.46713122873953, 27.457917077598154, 27.482794664167585, 27.6283837370746, 27.6368615647257, 27.627612697371646, 27.627670289577946, 27.615879714693726, 27.638028043694845, 27.774083740365366, 27.811000991349967, 27.79431908948643, 27.730930421175362, 27.698646490509454, 27.666779038476474, 27.654288914490525, 27.653344156908584, 27.58848604512017, 27.58024457096468, 27.578729108139207, 27.571043492741225, 27.5827402853375, 27.583158587151566, 27.58944261633793, 27.565722011248223, 27.544772144040586, 27.589809707998075, 27.638008739025807, 27.682309144186924, 27.60701448318295, 27.599006791746564, 27.59022240658241, 27.615460405709317, 27.666516291401333, 27.773345854568337, 27.952393432472057, 27.45944122854706, 27.192579287236477, 26.98761845086224, 26.90606569430525, 26.850191451617064, 26.845759269637874, 26.916357335993492, 26.965598282028996, 27.039616310461795, 27.148420367328573, 27.236984277387496, 27.382476551196437, 27.542770774760427, 27.808913852709626, 27.993023389687256, 28.231159971552216, 28.560988005915803, 28.931548633069443, 29.375476286982533], "out_sma_10": [30.0984, 29.911700000000003, 29.816133333333337, 29.6796, 29.58068, 29.500566666666668, 29.457628571428568, 29.430775, 29.39291111111111, 29.396620000000002, 29.28991, 29.25641, 29.22991, 29.353909999999996, 29.283410000000003, 29.252409999999998, 29.247410000000002, 29.234130000000004, 29.25313, 29.20113, 29.21001, 29.17601, 29.177010000000003, 29.04551, 29.10901, 29.15851, 29.14989, 29.18789, 29.319889999999997, 29.46389, 29.619880000000002, 29.766879999999997, 29.90238], "out_sma_50": [30.0984, 29.911700000000003, 29.816133333333337, 29.6796, 29.58068, 29.500566666666668, 29.457628571428568, 29.430775, 29.39291111111111, 29.396620000000002, 29.36340909090909, 29.365624999999998, 29.365192307692308, 29.446964285714284, 29.3825, 29.345468750000002, 29.333970588235296, 29.321527777777778, 29.319342105263157, 29.298875, 29.29036190476191, 29.279436363636364, 29.28337391304348, 29.279691666666665, 29.273104, 29.27356153846154, 29.265792592592593, 29.273799999999998, 29.319531034482758, 29.35388, 29.396658064516128, 29.4317625, 29.470951515151512], "out_sma_200": [30.0984, 29.911700000000003, 29.816133333333337, 29.6796, 29.58068, 29.500566666666668, 29.457628571428568, 29.430775, 29.39291111111111, 29.396620000000002, 29.36340909090909, 29.365624999999998, 29.365192307692308, 29.446964285714284, 29.3825, 29.345468750000002, 29.333970588235296, 29.321527777777778, 29.319342105263157, 29.298875, 29.29036190476191, 29.279436363636364, 29.28337391304348, 29.279691666666665, 29.273104, 29.27356153846154, 29.265792592592593, 29.273799999999998, 29.319531034482758, 29.35388, 29.396658064516128, 29.4317625, 29.470951515151512], "out_ema_10": [30.0984, 30.030509090909092, 29.956780165289256, 29.83191104432757, 29.71429085444983, 29.60260160818622, 29.52940131578872, 29.477291985645316, 29.406875260982527, 29.411079758985704, 29.342028893715575, 29.350750913040013, 29.352432565214556, 29.56289937153918, 29.366008576713874, 29.261279744584076, 29.241047063750607, 29.21722032488686, 29.228634811271068, 29.170701209221782, 29.161500989363276, 29.141228082206315, 29.182822976350618, 29.185036980650505, 29.172302984168592, 29.19279335068339, 29.169340014195498, 29.227641829796312, 29.477161497106074, 29.63585940672315, 29.825703150955302, 29.9519389416907, 30.092495497746935], "out_ema_50": [30.0984, 30.083756862745098, 30.065766397539406, 30.034559872145707, 30.00124379872823, 29.965900904660455, 29.93586557506593, 29.908686532906483, 29.876581178674858, 29.859068191275842, 29.826606693578753, 29.809484862458017, 29.791858005106725, 29.82002043627901, 29.76747061524846, 29.729138434258324, 29.70642712311094, 29.683037824165414, 29.667232419296184, 29.637537030304177, 29.617245382056954, 29.595000465113547, 29.586176917462037, 29.570836646189015, 29.55296069927964, 29.542452436562794, 29.523681752776017, 29.522360899725978, 29.56462125659947, 29.595420423007337, 29.637952955438422, 29.672543035617306, 29.71381585774996], "out_ema_200": [30.0984, 30.094684577114432, 30.090011098735186, 30.08185178431991, 30.07292788596847, 30.063247011481224, 30.054657488978926, 30.046579305008986, 30.037061102969098, 30.03102069398433, 30.02107322439245, 30.014793888826357, 30.008278526748484, 30.013270780213677, 29.99801435453991, 29.985994311211158, 29.977675959855826, 29.969042368215472, 29.962186225248157, 29.951716710569073, 29.943441917429084, 29.934551948101433, 29.928934515782018, 29.92163168477921, 29.913605498861013, 29.90735071777782, 29.898957178297444, 29.894887952642744, 29.901903992914956, 29.90636265965212, 29.91406054363568, 29.920089791957714, 29.928098848754157], "out_macd": [0.0, -0.029786894586894874, -0.0607619613477155, -0.11265682036149371, -0.15881197405762748, -0.1999442229755921, -0.22191456930190867, -0.23318461762820775, -0.25154622679977123, -0.23594297214159354, -0.25283451937930224, -0.2345730875070906, -0.21998566267835074, -0.11431191772503269, -0.19215371962513572, -0.22622175564800528, -0.22161726243916746, -0.2186750838574376, -0.2003166808790695, -0.21316617505979352, -0.20404408445996225, -0.2001638814605542, -0.16931570097428406, -0.15717748890129002, -0.15225806361445748, -0.1331074248442654, -0.13423205344489375, -0.09958460230926036, 0.01724271242446207, 0.08863456627652866, 0.16988306070448544, 0.21883976647334435, 0.27105553576264185], "out_signal": [0.0, -0.005957378917378975, -0.016918295403446283, -0.036066000395055774, -0.06061519512757012, -0.08848100069717452, -0.11516771441812135, -0.13877109506013863, -0.16132612140806515, -0.17624949155477085, -0.19156649711967716, -0.20016781519715987, -0.20413138469339806, -0.18616749129972499, -0.18736473696480715, -0.1951361407014468, -0.20043236504899092, -0.20408090881068028, -0.20332806322435812, -0.2052956855914452, -0.2050453653651486, -0.20406906858422974, -0.1971183950622406, -0.1891302138300505, -0.1817557837869319, -0.17202611199839862, -0.16446730028769765, -0.15149076069201023, -0.11774406606871578, -0.0764683395996669, -0.02719805953883643, 0.022009505663599726, 0.07181871168340816], "out_upper_bb": [null, 30.43976734419012, 30.315155791077814, 30.360978915631144, 30.318183388466796, 30.26813718894242, 30.19423800855054, 30.12945644999809, 30.084827698890628, 30.049386814243636, 30.0206947971559, 29.992510346193963, 29.96539744185639, 30.287789900515293, 30.33424956790114, 30.31149298356422, 30.27411300767159, 30.239690531018134, 30.211839334180834, 30.186647348426995, 30.05632030969576, 29.994882319163576, 29.962040545353936, 29.957646791976465, 29.955078722854164, 29.963900825572264, 29.959738490601666, 29.98306736601696, 30.27400971757491, 30.427963872578566, 30.653720489577893, 30.804890216406694, 30.984225926560406], "out_lower_bb": [null, 29.383632655809887, 29.31711087558886, 28.998221084368858, 28.843176611533206, 28.732996144390917, 28.721019134306598, 28.73209355000191, 28.700994523331595, 28.743853185756368, 28.70612338466228, 28.738739653806032, 28.764987173528226, 28.606138670913275, 28.43075043209886, 28.379444516435782, 28.393828168799, 28.403365024537422, 28.42684487634548, 28.411102651573003, 28.44359969030425, 28.437537680836424, 28.444879454646063, 28.441773208023534, 28.43734127714583, 28.447019174427734, 28.437561509398343, 28.438952633983035, 28.29901028242509, 28.23705612742144, 28.176169510422106, 28.137999783593305, 28.095164073439584], "overall_sma_10": [31.32, 31.439999999999998, 31.52333333333333, 31.535, 31.580000000000002, 31.65595, 31.75152857142857, 31.8038375, 31.859522222222225, 31.86957, 31.935070000000003, 31.996070000000003, 32.03107, 32.129270000000005, 32.19868, 32.23711, 32.23791, 32.27641, 32.30691, 32.38041, 32.513909999999996, 32.57741, 32.66191, 32.70363999999999, 32.76923, 32.84023, 32.79693, 32.752430000000004, 32.68943, 32.62543, 32.522929999999995, 32.46093, 32.34643, 32.179500000000004, 32.0185, 31.9155, 31.97258, 31.993080000000003, 32.03707, 32.089569999999995, 32.19607, 32.33157, 32.48407, 32.72207, 32.93407, 33.054069999999996, 33.029309999999995, 33.07231, 33.09232, 33.06732, 32.94482, 32.787819999999996, 32.66232, 32.55882, 32.49098, 32.44098, 32.521159999999995, 32.53516, 32.57915, 32.64915, 32.74315, 32.87248, 32.948479999999996, 32.91748, 32.87032, 32.82332, 32.65973, 32.52473, 32.40974, 32.29774, 32.141239999999996, 31.964909999999996, 31.70991, 31.497409999999995, 31.28591, 31.07041, 30.935499999999998, 30.7785, 30.53062, 30.245120000000004, 29.99812, 29.703120000000002, 29.55312, 29.39312, 29.251119999999997, 29.138619999999996, 29.00962, 28.85312, 28.748, 28.654500000000002, 28.579500000000003, 28.571500000000004, 28.575499999999998, 28.5565, 28.472500000000004, 28.3615, 28.284000000000002, 28.289499999999997, 28.370500000000003, 28.4795, 28.603499999999997, 28.698500000000003, 28.767500000000002, 28.867, 28.9435, 28.9615, 29.022000000000002, 29.014999999999997, 28.927, 28.826, 28.702340000000003, 28.615339999999996, 28.509410000000003, 28.390909999999998, 28.351980000000005, 28.36318, 28.32918, 28.284679999999998, 28.29918, 28.31418, 28.30184, 28.274340000000002, 28.273270000000004, 28.29857, 28.4865, 28.721300000000003, 28.9678, 29.223300000000002, 29.44482, 29.67932, 29.85832, 30.033820000000002, 30.215320000000002, 30.39902, 30.40602, 30.392020000000002, 30.38802, 30.37652, 30.363, 30.3435, 30.427500000000002, 30.5015, 30.5425, 30.520339999999997, 30.45084, 30.36934, 30.229840000000003, 30.11034, 29.96684, 29.836840000000002, 29.682119999999998, 29.514120000000002, 29.396619999999995, 29.289910000000003, 29.25641, 29.22991, 29.353910000000003, 29.283410000000003, 29.252409999999998, 29.247410000000002, 29.23413, 29.253130000000006, 29.20113, 29.21001, 29.176009999999998, 29.177009999999996, 29.04551, 29.109009999999994, 29.15851, 29.149890000000006, 29.187890000000003, 29.319889999999997, 29.463890000000003, 29.619880000000002, 29.766880000000004, 29.902380000000004], "overall_sma_50": [31.32, 31.439999999999998, 31.52333333333333, 31.535, 31.580000000000002, 31.65595, 31.75152857142857, 31.8038375, 31.859522222222225, 31.86957, 31.879154545454547, 31.903391666666668, 31.913899999999998, 31.959478571428573, 31.992453333333334, 32.019175, 32.03763529411765, 32.066377777777774, 32.09498947368421, 32.124990000000004, 32.181419047619045, 32.20976363636364, 32.23912173913044, 32.26954583333333, 32.303164, 32.33496538461539, 32.31885555555556, 32.31139642857143, 32.299968965517245, 32.291803333333334, 32.29158387096774, 32.288253125, 32.27163939393939, 32.243061764705885, 32.221831428571434, 32.218447222222224, 32.22526756756757, 32.227628947368416, 32.23255897435897, 32.241245, 32.26828780487805, 32.298566666666666, 32.321041860465115, 32.35192727272727, 32.38010666666667, 32.40010434782609, 32.39634042553191, 32.40360416666667, 32.40802040816327, 32.406459999999996, 32.42256, 32.43075999999999, 32.43716, 32.458659999999995, 32.482292, 32.497578, 32.511578, 32.525878, 32.540976, 32.562376, 32.584176, 32.606041999999995, 32.620642000000004, 32.616302, 32.61662, 32.61482, 32.595942, 32.575542, 32.561542, 32.545842, 32.509642, 32.483542, 32.430242, 32.375056, 32.319956000000005, 32.260856, 32.223656, 32.180755999999995, 32.129780000000004, 32.06978, 32.00468, 31.931980000000003, 31.871579999999998, 31.81778, 31.766479999999998, 31.705479999999998, 31.631063999999995, 31.552764000000003, 31.471966, 31.382766, 31.281366, 31.179966, 31.089866, 30.984666, 30.874166, 30.766965999999996, 30.682002, 30.596201999999998, 30.527602, 30.465202000000005, 30.413102000000002, 30.362102, 30.310902000000002, 30.246302, 30.16467, 30.07107, 29.98217, 29.89217, 29.797172, 29.700572, 29.604940000000003, 29.510674000000005, 29.423087999999996, 29.340988000000003, 29.261002000000005, 29.179042, 29.11606, 29.044159999999998, 28.975060000000003, 28.903859999999998, 28.83706, 28.77256, 28.73576, 28.70122, 28.70112, 28.709220000000002, 28.72252, 28.733120000000003, 28.7579, 28.7907, 28.809100000000004, 28.8387, 28.8682, 28.902399999999997, 28.932100000000002, 28.9599, 28.9982, 29.037799999999997, 29.0809, 29.1285, 29.1787, 29.2247, 29.261599999999998, 29.295168, 29.327767999999995, 29.361468, 29.387367999999995, 29.401968, 29.400167999999997, 29.399967999999998, 29.394424, 29.387824000000002, 29.387424, 29.379750000000005, 29.390349999999998, 29.415150000000004, 29.45375, 29.455649999999995, 29.46525, 29.484249999999996, 29.500782, 29.515382, 29.525768, 29.54357, 29.555155999999997, 29.577916000000002, 29.597016, 29.620516000000002, 29.637116000000002, 29.651392, 29.677992, 29.724492, 29.763892000000002, 29.807832000000005, 29.811232, 29.814132], "overall_sma_200": [31.32, 31.439999999999998, 31.52333333333333, 31.535, 31.580000000000002, 31.65595, 31.75152857142857, 31.8038375, 31.859522222222225, 31.86957, 31.879154545454547, 31.903391666666668, 31.913899999999998, 31.959478571428573, 31.992453333333334, 32.019175, 32.03763529411765, 32.066377777777774, 32.09498947368421, 32.124990000000004, 32.181419047619045, 32.20976363636364, 32.23912173913044, 32.26954583333333, 32.303164, 32.33496538461539, 32.31885555555556, 32.31139642857143, 32.299968965517245, 32.291803333333334, 32.29158387096774, 32.288253125, 32.27163939393939, 32.243061764705885, 32.221831428571434, 32.218447222222224, 32.22526756756757, 32.227628947368416, 32.23255897435897, 32.241245, 32.26828780487805, 32.298566666666666, 32.321041860465115, 32.35192727272727, 32.38010666666667, 32.40010434782609, 32.39634042553191, 32.40360416666667, 32.40802040816327, 32.406459999999996, 32.40094117647059, 32.39265384615384, 32.38543396226415, 32.39024074074074, 32.400265454545455, 32.40740357142857, 32.41823859649123, 32.42628620689655, 32.43702542372881, 32.44690833333333, 32.45704098360656, 32.47004516129032, 32.474806349206354, 32.472621875, 32.47258153846154, 32.47042121212121, 32.454282089552244, 32.44076323529412, 32.433071014492754, 32.42559857142857, 32.41256197183099, 32.399887500000006, 32.37002602739726, 32.34083648648649, 32.314358666666664, 32.286209210526316, 32.257037662337666, 32.22765256410256, 32.19225443037975, 32.15303875, 32.11448271604938, 32.071013414634145, 32.03063975903614, 31.989917857142856, 31.953977647058824, 31.92021046511628, 31.883771264367816, 31.844182954545452, 31.805259550561797, 31.76431222222222, 31.726023076923077, 31.690631521739128, 31.659119354838708, 31.624660638297872, 31.587506315789472, 31.54951145833333, 31.512660824742266, 31.481460204081635, 31.45831414141414, 31.435830999999997, 31.41686237623762, 31.397285294117648, 31.378379611650487, 31.359500961538462, 31.335696190476188, 31.305359433962266, 31.27988878504673, 31.253084259259257, 31.22608348623853, 31.198573636363637, 31.17231081081081, 31.14889732142857, 31.12448849557522, 31.099098245614034, 31.07624260869565, 31.051723275862066, 31.027691452991455, 31.001524576271187, 30.980125210084033, 30.9582075, 30.935081818181818, 30.913277868852457, 30.892682113821138, 30.87324919354839, 30.8690632, 30.866769047619048, 30.86549527559055, 30.86260078125, 30.86110930232558, 30.85983153846154, 30.852886259541982, 30.846652272727273, 30.841752631578945, 30.837858955223883, 30.834763703703707, 30.831861029411765, 30.83064306569343, 30.827377536231886, 30.825274100719422, 30.822950714285714, 30.822717021276596, 30.82234577464789, 30.820825874125873, 30.815809027777775, 30.808286206896554, 30.800181506849317, 30.789772108843536, 30.778929054054053, 30.767661073825508, 30.75721, 30.74718079470199, 30.736278289473688, 30.727740522875816, 30.716724675324677, 30.70816516129032, 30.69952307692308, 30.698315923566877, 30.684275949367088, 30.672362264150944, 30.662847499999998, 30.65320248447205, 30.644725925925925, 30.63408343558282, 30.62485182926829, 30.615307272727275, 30.60780542168675, 30.599345508982033, 30.590510119047615, 30.582785207100592, 30.57385, 30.567511695906433, 30.56770058139535, 30.566442196531792, 30.567094827586207, 30.566825714285713, 30.56772443181818], "overall_ema_10": [31.32, 31.363636363636363, 31.422975206611568, 31.449706987227643, 31.506123898640794, 31.602410462524283, 31.733790378428957, 31.8131012187146, 31.90253736076649, 31.912985113354402, 31.92426054728996, 31.968940447782693, 31.981860366367656, 32.08552211793717, 32.152536278312226, 32.201166045891824, 32.225135855729675, 32.28511115468792, 32.344181853835565, 32.40796697132001, 32.57197297653455, 32.614341526255544, 32.663552157845444, 32.71914267460082, 32.790207642855215, 32.851988071426995, 32.678899331167536, 32.575463089137074, 32.46719707293033, 32.39225215057936, 32.37275175956493, 32.33861507600767, 32.229775971279004, 32.060725794682824, 31.958775650195037, 31.98445280470503, 32.07287956748593, 32.116901464306665, 32.171992107159994, 32.24617536040363, 32.44687074942115, 32.64562152225367, 32.75823579093482, 32.92582928349212, 33.052042141039, 33.09712538812282, 32.938229863009575, 32.903097160644194, 32.85162494961798, 32.75678404968743, 32.641914222471534, 32.519748000203975, 32.42706654562143, 32.4666908100539, 32.553037935498644, 32.59794012904434, 32.675587378309004, 32.713662400434636, 32.7766146912647, 32.822684747398384, 32.86674206605322, 32.938843508588995, 32.90814468884554, 32.80393656360089, 32.743220824764364, 32.668089765716296, 32.435546171949696, 32.271810504322474, 32.20602677626384, 32.15220372603405, 32.033621230391496, 31.936599188502132, 31.624490245138105, 31.367310200567537, 31.183253800464346, 30.999934927652646, 30.825401304443073, 30.66896470363524, 30.443916575701557, 30.191386289210364, 29.98022514571757, 29.720184210132555, 29.538332535562997, 29.36954480182427, 29.290536656038036, 29.24680271857657, 29.156474951562647, 29.018934051278528, 28.90276422377334, 28.76044345581455, 28.6730901002119, 28.6361646274461, 28.658680149728628, 28.615283758868877, 28.520686711801808, 28.415107309656022, 28.33508779880947, 28.356890017207746, 28.50836455953361, 28.63593463961841, 28.796673796051422, 28.910005833132978, 29.00818659074516, 29.08215266515513, 29.04176127149056, 28.874168313037732, 28.82068316521269, 28.741468044264924, 28.663019308944026, 28.57883398004511, 28.525118710946, 28.52964258168309, 28.504380294104344, 28.45449296790355, 28.457439701011996, 28.41645066446436, 28.384368725470836, 28.303574411748862, 28.331106336885433, 28.33454154836081, 28.302806721386116, 28.297750953861364, 28.31270532588657, 28.34366799390719, 28.70845563137861, 29.048736425673404, 29.349875257369145, 29.5580797560293, 29.760283436751244, 29.93023190279647, 29.93382610228802, 29.951312265508378, 29.995619126325032, 30.054597466993204, 30.121034291176258, 30.179028056416936, 30.267386591613853, 30.28786175677497, 30.33279598281588, 30.363196713212993, 30.440797310810627, 30.500652345208692, 30.51962464607984, 30.443038346792598, 30.312485920103033, 30.187488480084298, 30.020672392796243, 29.868731957742376, 29.728962510880123, 29.632787508901917, 29.561880689101567, 29.476084200174007, 29.46770525468782, 29.38835884474458, 29.388657236609202, 29.38344682995298, 29.588274679052436, 29.386770191951992, 29.278266520687993, 29.254945335108356, 29.228591637815928, 29.237938612758484, 29.178313410438758, 29.167729153995346, 29.146323853268918, 29.186992243583656, 29.188448199295717, 29.175093981241947, 29.19507689374341, 29.171208367608244, 29.229170482588565, 29.478412213027006, 29.63688271974937, 29.826540407067665, 29.952623969418994, 30.093055974979176], "overall_ema_50": [31.32, 31.329411764705885, 31.343552479815457, 31.352432774724658, 31.36841580316683, 31.394583810885777, 31.43107072026281, 31.460048339076035, 31.493183698327954, 31.511490219962152, 31.529667074081285, 31.554778169215354, 31.57380647630495, 31.61216700664593, 31.64518398677746, 31.675568928472465, 31.701350539120604, 31.734826988566855, 31.769147498819134, 31.805455440041914, 31.86445718749125, 31.90134121935434, 31.939916073497308, 31.98028407061506, 32.024586656081134, 32.067936198979915, 32.06135046568659, 32.06325829056163, 32.059993259559214, 32.059797445458855, 32.06862891818596, 32.0731924900218, 32.06012611786409, 32.03031725049687, 32.00952049557543, 32.01306871143522, 32.0310189580456, 32.042155469494794, 32.056968980495, 32.077480000867745, 32.127382745931754, 32.182779500993256, 32.22521952056215, 32.282269735442064, 32.33472974581689, 32.37258348127505, 32.36672530553878, 32.381559607282355, 32.39091021091834, 32.38852157519605, 32.3781873957766, 32.36218004692262, 32.34836906469036, 32.360001650388774, 32.382809428804904, 32.39916984336158, 32.42371220244544, 32.4418019199966, 32.46604106038889, 32.48815709723638, 32.51077838754084, 32.54028903900983, 32.54929731198983, 32.540893495833366, 32.53811335874186, 32.529952050555906, 32.485212754455674, 32.447949509182905, 32.426853449999264, 32.406584687254195, 32.371032346577564, 32.33687421533923, 32.253859540227886, 32.173708185709145, 32.10238629607349, 32.026802519756885, 31.948888695452695, 31.871089138768276, 31.775407211757756, 31.668724576002553, 31.565245180865197, 31.447000271811664, 31.340059084681794, 31.23299794410604, 31.142880377670508, 31.060806637369705, 30.97018676923756, 30.869395131228245, 30.77177179274871, 30.66778074205268, 30.574142281580027, 30.491626897988656, 30.423719960812633, 30.345142707447433, 30.2569018169593, 30.16604292217658, 30.080119670326518, 30.01638948717646, 29.983982056306797, 29.95362981880457, 29.936624727871056, 29.91636493462121, 29.898076113655677, 29.879131952335847, 29.839165993420718, 29.771747719168925, 29.725012514495635, 29.67246300412326, 29.619033082392935, 29.563384726220665, 29.513189246761034, 29.475417119437072, 29.43287919318464, 29.385707460118574, 29.349824814623727, 29.30598854738358, 29.264185074937167, 29.212256248469046, 29.182559924999673, 29.14991051617616, 29.111090495933958, 29.078302633348315, 29.050918216354265, 29.028646913752137, 29.08046468184029, 29.13926998843479, 29.200671165358916, 29.251429158874252, 29.307067231075262, 29.361495967111527, 29.384574556636565, 29.409885358337092, 29.44067416781407, 29.475157533782145, 29.512210179516178, 29.548594094044958, 29.592374717807903, 29.62326198377622, 29.659016415785, 29.69199616418559, 29.735055138139096, 29.77564121115325, 29.80816508522567, 29.819546846589372, 29.81583912711528, 29.808355239777423, 29.787243269590075, 29.763625886468898, 29.73760134190149, 29.716518936336726, 29.697941723147053, 29.674100871258933, 29.664528288072308, 29.63969580618712, 29.629903813787625, 29.619319350501836, 29.654248003423334, 29.608199062112615, 29.576112824382708, 29.55940251754417, 29.541778889405183, 29.531513050604982, 29.507139989796944, 29.491961950981377, 29.474630109766423, 29.470526968206958, 29.45972198906159, 29.446203479686623, 29.439881774600874, 29.425133469714567, 29.427677255215958, 29.47365069618788, 29.508017335553063, 29.55397744004118, 29.591860677686622, 29.636297513855773], "overall_ema_200": [31.32, 31.322388059701495, 31.326045889953225, 31.328473294033294, 31.332767092102614, 31.33976144939513, 31.349564818057868, 31.357728352206546, 31.367153940741808, 31.373052906505574, 31.379042429823926, 31.386912654402792, 31.393411035951022, 31.40493928434952, 31.415378694455498, 31.425374926351466, 31.43440602161165, 31.445556210451336, 31.45714271581998, 31.46945970372227, 31.487773537516077, 31.500880268486068, 31.51465260412302, 31.529126707564586, 31.544856790076384, 31.560629359329354, 31.564006181624585, 31.56943895593678, 31.573524140454822, 31.57831494502741, 31.585346637116693, 31.591313337244888, 31.592792806526035, 31.58987944526707, 31.58898512242859, 31.594069847578556, 31.602793530687226, 31.60988016222268, 31.617940061106037, 31.627512796816426, 31.64465197296751, 31.66351115731609, 31.679446369681106, 31.699352375952937, 31.71846329758525, 31.734199981191367, 31.739065653020308, 31.74907495000518, 31.75774087090065, 31.76343499158821, 31.767032653363454, 31.76905222895188, 31.77144971921107, 31.780141761805986, 31.79169856019598, 31.801731410343283, 31.813903237106036, 31.82456091633881, 31.83685284751952, 31.848724958489477, 31.86082719770849, 31.87478215096512, 31.883689791254024, 31.88818044009727, 31.893969689449538, 31.89830829950477, 31.89324155025597, 31.889676957716112, 31.88987917704232, 31.89007938423593, 31.886197997328107, 31.88235523118554, 31.865814383114042, 31.849338618107932, 31.834469577131735, 31.817957442035897, 31.80026632320967, 31.78200496675982, 31.758613872563206, 31.73171224199044, 31.704829533114914, 31.673438194476958, 31.644050749755795, 31.613861190056735, 31.58720585483229, 31.561960025430977, 31.533980323685398, 31.502796439867634, 31.471723838475917, 31.438373352520934, 31.40694675199834, 31.37772340123219, 31.351676402214952, 31.322505492740177, 31.29039101022535, 31.25705378624301, 31.224396534638604, 31.19684035021434, 31.176871789515694, 31.157300925938426, 31.141009374436553, 31.123884903049127, 31.10722933187451, 31.09039122906979, 31.068198281516857, 31.03886297523311, 31.014396676972083, 30.98823352595744, 30.961584436146918, 30.934105984045956, 30.9077308001251, 30.88427079216366, 30.859459142490394, 30.833295369928305, 30.80978695828723, 30.78413733681174, 30.75882253744048, 30.73077455199331, 30.708130029087904, 30.684666048698972, 30.659544993488037, 30.635818177632437, 30.613372225616196, 30.592174492027976, 30.589764795589886, 30.589667633444712, 30.59081521918158, 30.589861833916093, 30.59066121865325, 30.59169941548257, 30.585314346671797, 30.579788830784516, 30.575960086199597, 30.57341321967025, 30.571886719972042, 30.57057441430068, 30.57151397236734, 30.569608360702, 30.56926399890397, 30.568574804885024, 30.570778040657313, 30.572760348710474, 30.57308114126062, 30.56835794582519, 30.5599663244737, 30.5506631769665, 30.53792025978275, 30.524458366650585, 30.510284651559537, 30.497246993335065, 30.48476493369989, 30.470886675653126, 30.460529594303345, 30.44630840431028, 30.43579787292411, 30.425093416477104, 30.4259382581042, 30.40657568837182, 30.390490358139267, 30.378147170496092, 30.365528790690163, 30.354727509190763, 30.340352111089366, 30.328210299038727, 30.315491788600532, 30.306083910107, 30.2950283488124, 30.28328677320233, 30.273353571478925, 30.261318212558738, 30.253643404473575, 30.257089738757422, 30.258014218968793, 30.262213082461642, 30.264778126417248, 30.26935744854245], "overall_macd": [0.0, 0.0191452991453005, 0.04429736771617243, 0.05392594146581686, 0.07601185034128477, 0.11444255558170369, 0.16632595648993487, 0.19271521980561346, 0.22196361448535384, 0.21482815602092842, 0.2079860941924352, 0.21581084809669804, 0.2091116000376836, 0.24232316808218357, 0.25777242318164184, 0.26421873503241855, 0.25931805360460203, 0.27023269859870425, 0.2800919481114761, 0.29140512709599165, 0.3460077017750862, 0.3445594887541432, 0.34588001144424396, 0.3496977427661747, 0.35992761496693504, 0.3654361744978232, 0.2674678245633615, 0.20441606521796984, 0.14231664048619308, 0.09802430896715464, 0.08055283203380981, 0.057969163985923444, 0.004116214216381309, -0.07322289132063275, -0.11702734276620674, -0.10215017688719286, -0.05975068593483712, -0.03827928207262232, -0.01265263480652834, 0.020340922280091434, 0.10738327131057446, 0.18951179808590268, 0.2297605093989219, 0.2917814597507302, 0.3322619027927445, 0.3346638236627726, 0.2468332622514069, 0.21683230089205097, 0.18088474084250805, 0.12752543036673814, 0.06791314517499103, 0.008069751988578844, -0.03571717716873479, -0.018960871782944366, 0.018043764878662216, 0.0355346481334351, 0.06678209628879017, 0.0793345745154781, 0.1022171762655617, 0.11659508730889456, 0.12932313627664627, 0.1536402898978011, 0.1315897374369115, 0.07811321072325228, 0.04609469878835171, 0.009315583183649778, -0.09466367357995864, -0.16341136849640492, -0.18549675490106665, -0.20068619718504976, -0.24300628789546863, -0.2733937516954228, -0.39619425750227677, -0.48868816652471025, -0.544018856881042, -0.5955284421245324, -0.6398675366358191, -0.6732971116901219, -0.7343978088216687, -0.8039097759894425, -0.8512036559529186, -0.9168475373379437, -0.9442682701913085, -0.9637657871540171, -0.9421326077127894, -0.9052731923931603, -0.8900098534117618, -0.8958290624330445, -0.8917748351712795, -0.899176510847429, -0.8819649859686578, -0.8432725948417712, -0.780214196154418, -0.7490406450899165, -0.7420067729443396, -0.7404046591784983, -0.7279197591149043, -0.6715521620951108, -0.5611040201326531, -0.4665807861719493, -0.3624776167022006, -0.2847617133660485, -0.21823487498739524, -0.16641772383617592, -0.1681972467366606, -0.22670602112608051, -0.2332675278855838, -0.25130554568421815, -0.26855692093176486, -0.28778740671338454, -0.29292140660823307, -0.2723383990431323, -0.265816231873405, -0.2704964002518402, -0.2518794791779442, -0.25346474638013206, -0.25118010106697497, -0.2704593094276966, -0.24139932384788665, -0.22425660780846002, -0.2234267692270464, -0.2110566476122422, -0.19058368455092634, -0.16415519571882697, 0.007356072690576809, 0.1599947465419227, 0.2877316591429313, 0.3677793068030617, 0.4402795514734983, 0.4940426542611789, 0.4711044281915697, 0.4541459384995221, 0.44884631337328074, 0.449550637694621, 0.4529565825310584, 0.4520586010492842, 0.4641521072837982, 0.4456025511167212, 0.43835600367964744, 0.4248909764434252, 0.43263329440429743, 0.4321734774858399, 0.4137257750285208, 0.35414508763285824, 0.27364232585411585, 0.19947472245648612, 0.11077389674658278, 0.03323594045824052, -0.03467255453072582, -0.07950487904309966, -0.11030963609361777, -0.14537650117771506, -0.14407132138687473, -0.17321203441243327, -0.16545490604883994, -0.15988502022495865, -0.061961206314791184, -0.14647148081463612, -0.18628469894625965, -0.18663653994457974, -0.1879761699011624, -0.1733223053953381, -0.18938184396889213, -0.18304579192288273, -0.1815876794432718, -0.15284884283453337, -0.14255090711162666, -0.1392399784727445, -0.12149791212065963, -0.1238584252394439, -0.09029747768020613, 0.025572751634641122, 0.09611982301653299, 0.1766211487656939, 0.22491567864020823, 0.27654340798759236], "overall_signal": [0.0, 0.0038290598290600998, 0.011922721406482567, 0.020323365418349428, 0.0314610624029365, 0.04805736103868995, 0.07171108012893893, 0.09591190806427384, 0.12112224934848985, 0.13986343068297757, 0.1534879633848691, 0.1659525403272349, 0.17458435226932464, 0.18813211543189642, 0.2020601769818455, 0.2144918885919601, 0.22345712159448852, 0.23281223699533168, 0.2422681792185606, 0.2520955687940468, 0.2708779953902547, 0.2856142940630324, 0.2976674375392747, 0.3080734985846547, 0.3184443218611108, 0.3278426923884533, 0.31576771882343496, 0.293497388102342, 0.2632612385791122, 0.2302138526567207, 0.20028164853213853, 0.17181915162289552, 0.13827856414159267, 0.0959782730491476, 0.05337714988607674, 0.022271684531422822, 0.005867210438170832, -0.0029620880639877984, -0.0049001974124959075, 0.00014802652602156127, 0.021595075482932144, 0.055178420003526255, 0.09009483788260539, 0.13043216225623036, 0.1707981103635332, 0.20357125302338108, 0.21222365486898626, 0.2131453840735992, 0.20669325542738098, 0.19085969041525241, 0.16627038136720015, 0.13463025549147592, 0.10056076895943378, 0.07665644081095815, 0.06493390562449897, 0.0590540541262862, 0.060599662558787, 0.06434664495012522, 0.07192075121321252, 0.08085561843234894, 0.09054912200120842, 0.10316735558052695, 0.10885183195180385, 0.10270410770609353, 0.09138222592254518, 0.0749688973747661, 0.041042383183821154, 0.0001516328477759385, -0.03697804470199258, -0.06971967519860402, -0.10437699773797694, -0.13818034852946612, -0.18978313032402827, -0.24956413756416468, -0.30845508142754013, -0.3658697535669386, -0.42066931018071474, -0.47119487048259623, -0.5238354581504108, -0.5798503217182172, -0.6341209885651574, -0.6906662983197147, -0.7413866926940335, -0.7858625115860303, -0.8171165308113821, -0.8347478631277379, -0.8458002611845427, -0.8558060214342431, -0.8629997841816505, -0.8702351295148063, -0.8725811008055767, -0.8667193996128156, -0.8494183589211362, -0.8293428161548924, -0.8118756075127819, -0.7975814178459253, -0.7836490860997212, -0.7612297012987992, -0.7212045650655701, -0.6702798092868459, -0.6087193707699169, -0.5439278392891432, -0.47878924642879367, -0.41631494191027013, -0.36669140287554824, -0.3386943265256547, -0.31760896679764056, -0.30434828257495605, -0.2971900102463178, -0.29530948953973113, -0.2948318729534315, -0.29033317817137166, -0.28542978891177834, -0.2824431111797907, -0.2763303847794214, -0.27175725709956355, -0.26764182589304586, -0.26820532259997604, -0.26284412284955816, -0.25512661984133855, -0.24878664971848014, -0.24124064929723255, -0.23110925634797133, -0.21771844422214248, -0.17270354083959863, -0.10616388336329438, -0.027384774862049252, 0.05164804147097295, 0.12937434347147803, 0.2023080056294182, 0.25606729014184854, 0.2956830198133833, 0.3263156785253628, 0.35096267035921447, 0.37136145279358324, 0.3875008824447234, 0.4028311274125384, 0.411385412153375, 0.4167795304586295, 0.41840181965558865, 0.4212481146053304, 0.4234331871814323, 0.42149170475085, 0.4080223813272517, 0.3811463702326246, 0.3448120406773969, 0.29800441189123406, 0.24505071760463537, 0.18910606317756315, 0.1353838747334306, 0.08624517256802094, 0.03992083781887375, 0.0031224059777240493, -0.03214448210030742, -0.05880656689001393, -0.07902225755700287, -0.07561004730856054, -0.08978233400977566, -0.10908280699707246, -0.12459355358657392, -0.13727007684949163, -0.14448052255866095, -0.1534607868407072, -0.1593777878571423, -0.1638197661743682, -0.16162558150640124, -0.15781064662744634, -0.15409651299650598, -0.14757679282133673, -0.14283311930495818, -0.13232599098000777, -0.100746242457078, -0.06137302936235581, -0.01377419373674587, 0.03396378073864495, 0.08247970618843443], "overall_upper_bb": [null, 31.779411254969542, 31.89874421934136, 31.84505375877956, 31.915559234711253, 32.13398939168232, 32.41952714142989, 32.48942866461635, 32.58264684341679, 32.554293672083205, 32.53184425037496, 32.547963814872304, 32.53566570078018, 32.647366237475076, 32.70282667930478, 32.737984647496006, 32.75007305259616, 32.799311629397195, 32.84968401055102, 32.907031767359484, 33.07837081234105, 33.117874639545626, 33.16876449610661, 33.19764120322256, 33.25958960598404, 33.335269340882704, 33.35940051883953, 33.36202139241336, 33.37464623704541, 33.36807246870438, 33.35436338413179, 33.35382309806248, 33.3846088286232, 33.47281166364733, 33.507636565495034, 33.499223886680284, 33.50664644136611, 33.492110484619324, 33.47733918569575, 33.46555055366336, 33.47490940229892, 33.61692754179908, 33.679027536219344, 33.81604968037289, 33.910692680836284, 33.93740250864468, 33.93321915998769, 33.956607891296386, 33.964877546707854, 33.96286504041976, 33.96382498214113, 33.96882440868505, 33.95415094117761, 33.88455668304731, 33.84000798505079, 33.83779294751039, 33.864059446291606, 33.8714719876717, 33.89334969508668, 33.912082138171236, 33.877342145730225, 33.83117455409189, 33.7854118688863, 33.64750607639929, 33.4957741752351, 33.40652190167601, 33.5298169413019, 33.57708297507403, 33.57629352617127, 33.58464121740669, 33.62734397215941, 33.66054965795062, 33.907501041265334, 34.03859538386138, 34.050840853683, 34.06155159594097, 34.010960643114615, 33.94666787385479, 33.867903678913116, 33.78112275712335, 33.6206840579306, 33.4025395342925, 33.1959748629196, 33.029795450910456, 32.75153422096534, 32.443327768793765, 32.30399391016617, 32.12639613288331, 31.811488771260475, 31.441702922401852, 31.094825335832418, 30.646236262925406, 30.4917584352743, 30.32200730262835, 30.095949710422058, 29.884240285306277, 29.65559195630515, 29.368536259634634, 29.307499008650037, 29.33968091051357, 29.45206957882463, 29.57135350949055, 29.676220961523523, 29.76921108550948, 29.762655843091427, 29.73451395487983, 29.725755429035317, 29.72577089186079, 29.726456507258774, 29.722759714662494, 29.722681412848438, 29.724397383662062, 29.711187988751778, 29.713137855959417, 29.705670292001923, 29.68667126097418, 29.668870855813076, 29.69266551681705, 29.627173208253435, 29.54995759341759, 29.388719594290688, 29.223163708598666, 29.00933414543167, 28.737086567527932, 29.37903877145293, 29.891900712763523, 30.30936154913776, 30.601914305694745, 30.89380854838293, 31.14774073036213, 31.243802664006505, 31.342561717971012, 31.448973689538207, 31.549169632671433, 31.65553572261251, 31.730843448803565, 31.81304922523958, 31.790906147290375, 31.814796610312737, 31.791660028447787, 31.724831994084198, 31.603771366930555, 31.38234371301747, 30.948806299908473, 31.01684541036659, 31.064559083186513, 31.135717785665264, 31.20476539817714, 31.230339159618936, 31.207511297525862, 31.233884273629833, 31.263499324465965, 31.24764677145461, 31.237604981284946, 31.181928332311706, 31.11530863478493, 31.087772882388006, 31.086425762504806, 30.996728098471124, 30.877208185068, 30.668174479414056, 30.425359512849504, 30.186647348426202, 30.05632030969487, 29.994882319162652, 29.962040545352984, 29.957646791975517, 29.95507872285322, 29.963900825571315, 29.959738490600714, 29.983067366016034, 30.2740097175742, 30.42796387257793, 30.653720489577342, 30.80489021640619, 30.984225926559954], "overall_lower_bb": [null, 31.100588745030453, 31.1479224473253, 31.22494624122044, 31.24444076528875, 31.177910608317685, 31.08353000142725, 31.118246335383652, 31.136397601027664, 31.18484632791679, 31.22646484053414, 31.258819518461035, 31.292134299219818, 31.27159090538207, 31.282079987361886, 31.300365352503988, 31.325197535639138, 31.333443926158353, 31.340294936817397, 31.342948232640524, 31.370609187658943, 31.455605360454367, 31.524215503893394, 31.635268796777442, 31.708320394015963, 31.7420706591173, 31.675439481160474, 31.666818607586638, 31.621693762954592, 31.637767531295626, 31.68247661586821, 31.68451690193753, 31.623731171376807, 31.41032833635267, 31.280093434504963, 31.256506113319716, 31.26286355863389, 31.25339951538067, 31.249160814304254, 31.24944944633664, 31.244090597701074, 31.175572458200925, 31.151472463780657, 31.0855203196271, 31.041877319163714, 31.032167491355324, 31.068670840012302, 31.10878210870361, 31.164512453292133, 31.194024959580247, 31.177065017858865, 31.15056559131494, 31.19223905882239, 31.396333316952692, 31.58504201494921, 31.657257052489605, 31.6864105537084, 31.73599801232831, 31.778120304913323, 31.80438786182875, 31.810627854269782, 31.829125445908108, 31.8253881311137, 31.828793923600717, 31.865525824764898, 31.857778098323987, 31.651073058698103, 31.482807024925986, 31.41259647382873, 31.36224878259331, 31.25704602784059, 31.17684034204938, 30.75088895873466, 30.376294616138622, 30.10538914631701, 29.832178404059032, 29.58426935688538, 29.356562126145207, 29.072456321086882, 28.761737242876645, 28.518675942069397, 28.265490465707497, 28.067055137080406, 27.860734549089543, 27.785495779034655, 27.765702231206237, 27.64112608983384, 27.505223867116694, 27.46713122873953, 27.457917077598154, 27.482794664167585, 27.6283837370746, 27.6368615647257, 27.627612697371646, 27.627670289577946, 27.615879714693726, 27.638028043694845, 27.774083740365366, 27.811000991349967, 27.79431908948643, 27.730930421175362, 27.698646490509454, 27.666779038476474, 27.654288914490525, 27.653344156908584, 27.58848604512017, 27.58024457096468, 27.578729108139207, 27.571043492741225, 27.5827402853375, 27.583158587151566, 27.58944261633793, 27.565722011248223, 27.544772144040586, 27.589809707998075, 27.638008739025807, 27.682309144186924, 27.60701448318295, 27.599006791746564, 27.59022240658241, 27.615460405709317, 27.666516291401333, 27.773345854568337, 27.952393432472057, 27.45944122854706, 27.192579287236477, 26.98761845086224, 26.90606569430525, 26.850191451617064, 26.845759269637874, 26.916357335993492, 26.965598282028996, 27.039616310461795, 27.148420367328573, 27.236984277387496, 27.382476551196437, 27.542770774760427, 27.808913852709626, 27.993023389687256, 28.231159971552216, 28.560988005915803, 28.931548633069443, 29.375476286982533, 29.970553700091532, 29.840014589633416, 29.69680091681349, 29.482142214334743, 29.28209460182286, 29.09950084038107, 28.97282870247414, 28.875735726370173, 28.752120675534027, 28.691473228545394, 28.57264501871505, 28.525321667688296, 28.483941365215067, 28.49597711761199, 28.30732423749519, 28.22252190152888, 28.207041814931998, 28.248075520585935, 28.3418904871505, 28.411102651573795, 28.443599690305128, 28.437537680837348, 28.44487945464701, 28.441773208024482, 28.437341277146782, 28.447019174428682, 28.43756150939928, 28.438952633983963, 28.299010282425808, 28.237056127422075, 28.176169510422657, 28.13799978359381, 28.09516407344005]}, "alignment": "inconsistent"}

7996_BRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0, 1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176700.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768840.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298040.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0], "input_window": [[58.7, 59.12, 58.75, 58.42, 58.3184, 58.59, 58.61, 59.89, 60.24, 59.83, 59.39, 59.14, 59.43, 60.2, 59.89, 60.13, 60.35, 60.5, 60.375, 60.49, 59.61, 59.9, 60.56, 60.46, 60.59, 60.59, 60.56, 61.28, 61.7, 60.99, 60.81, 60.67, 60.67, 61.48, 61.35, 61.37, 61.39, 61.95, 62.33, 63.1, 63.54, 63.52, 63.78, 63.24, 62.91, 63.08, 62.84, 62.95, 63.13, 63.47, 63.76, 63.85, 63.54, 63, 63.23, 63.2, 63.02, 62.88, 62.72, 61.81, 61.94, 61.52, 61.31, 61.38, 61.33, 61.64, 61.82, 61.77, 61.64, 61.74, 62.08, 62.15, 61.62, 62.1, 62.1, 62.6, 62.65, 61.59, 61.35, 60.96, 61.05, 61.15, 61.02, 61.27, 61.03, 59.58, 60.08, 61.62, 62.17, 62.56, 62.74, 62.92, 61.33, 60.53, 60.35, 60.32, 59.74, 59.85, 61.78, 61.24, 61.44, 61.06, 61.18, 61.15, 62.64, 62.26, 61.64, 61.9, 62.19, 62.26, 62.02, 62.06, 62.45, 62.52, 62.135, 62.38, 62.54, 61.99, 61.805, 61.61, 61.175, 60.89, 60.79, 60.67, 60.75, 59.95, 60.77, 61.26, 61.42, 61.5, 62.47, 62.57, 62.655, 62.43, 62.56, 62.9277, 63.09, 57.21, 55.69, 56.1201, 56.005, 55.9014, 55.92], [58.73, 59.14, 58.775, 58.46, 58.3184, 58.6, 58.71, 59.95, 60.24, 59.83, 59.43, 59.14, 59.43, 60.25, 59.895, 60.17, 60.36, 60.5, 60.39, 60.51, 59.63, 59.94, 60.59, 60.47, 60.65, 60.6, 60.57, 61.29, 61.7, 61.03, 60.82, 60.67, 60.67, 61.54, 61.35, 61.39, 61.4, 61.97, 62.35, 63.14, 63.54, 63.5499, 63.78, 63.265, 62.92, 63.1, 62.87, 62.95, 63.14, 63.54, 63.77, 63.855, 63.57, 63.05, 63.29, 63.2, 63.02, 62.88, 62.72, 61.89, 61.95, 61.56, 61.31, 61.39, 61.33, 61.77, 61.87, 61.77, 61.64, 61.79, 62.12, 62.16, 61.64, 62.1, 62.11, 62.65, 62.65, 61.64, 61.5, 60.96, 61.12, 61.16, 61.02, 61.27, 61.08, 59.68, 60.15, 61.62, 62.18, 62.565, 62.76, 62.95, 61.38, 60.61, 60.42, 60.35, 59.75, 59.9, 61.78, 61.24, 61.5, 61.14, 61.18, 61.2, 62.75, 62.3, 61.68, 61.915, 62.19, 62.28, 62.03, 62.12, 62.5, 62.53, 62.15, 62.38, 62.61, 61.99, 61.835, 61.71, 61.18, 60.89, 60.79, 60.67, 60.88, 59.97, 60.78, 61.26, 61.45, 61.5, 62.79, 62.69, 62.69, 62.43, 62.56, 63, 63.105, 57.39, 55.7, 56.13, 56.005, 56.05, 55.92], [58.6675, 59.07, 58.75, 58.42, 58.265, 58.59, 58.6, 59.85, 60.21, 59.81, 59.39, 59.09, 59.405, 60.17, 59.85, 60.12, 60.34, 60.5, 60.36, 60.49, 59.55, 59.9, 60.52, 60.44, 60.59, 60.57, 60.49, 61.25, 61.68, 60.98, 60.78, 60.65, 60.61, 61.455, 61.34, 61.34, 61.39, 61.94, 62.33, 63.08, 63.5, 63.52, 63.78, 63.24, 62.91, 63.07, 62.84, 62.92, 63.13, 63.47, 63.73, 63.83, 63.54, 63, 63.23, 63.2, 63, 62.86, 62.7, 61.8, 61.93, 61.52, 61.3, 61.38, 61.32, 61.64, 61.81, 61.705, 61.63, 61.74, 62.08, 62.13, 61.56, 62.08, 62.1, 62.6, 62.61, 61.59, 61.31, 60.88, 61.05, 61.12, 60.98, 61.25, 61.03, 59.58, 60.05, 61.465, 62.16, 62.52, 62.74, 62.9, 61.33, 60.53, 60.35, 60.32, 59.73, 59.84, 61.74, 61.215, 61.44, 61.06, 61.15, 61.15, 62.62, 62.25, 61.64, 61.9, 62.18, 62.25, 61.99, 62.06, 62.45, 62.51, 62.06, 62.36, 62.54, 61.85, 61.8, 61.6, 61.14, 60.89, 60.77, 60.66, 60.69, 59.95, 60.74, 61.2, 61.42, 61.48, 62.47, 62.57, 62.655, 62.4, 62.53, 62.9277, 63.09, 57.175, 55.45, 56.01, 56, 55.9, 55.86], [58.71, 59.07, 58.775, 58.46, 58.29, 58.59, 58.71, 59.92, 60.23, 59.81, 59.41, 59.11, 59.4106, 60.25, 59.89, 60.17, 60.36, 60.5, 60.39, 60.495, 59.605, 59.94, 60.59, 60.44, 60.64, 60.57, 60.545, 61.25, 61.68, 61.03, 60.78, 60.66, 60.62, 61.54, 61.34, 61.35, 61.4, 61.97, 62.35, 63.08, 63.5, 63.5499, 63.78, 63.265, 62.92, 63.08, 62.87, 62.92, 63.14, 63.54, 63.76, 63.83, 63.55, 63.02, 63.27, 63.2, 63, 62.86, 62.7, 61.89, 61.935, 61.56, 61.3, 61.385, 61.32, 61.77, 61.84, 61.72, 61.63, 61.77, 62.12, 62.16, 61.56, 62.08, 62.11, 62.64, 62.61, 61.64, 61.5, 60.91, 61.07, 61.12, 61.01, 61.26, 61.08, 59.65, 60.15, 61.465, 62.17, 62.54, 62.76, 62.92, 61.38, 60.565, 60.42, 60.33, 59.73, 59.88, 61.74, 61.22, 61.49, 61.13, 61.15, 61.19, 62.7, 62.3, 61.68, 61.915, 62.18, 62.28, 61.99, 62.07, 62.5, 62.51, 62.07, 62.36, 62.595, 61.92, 61.8, 61.71, 61.14, 60.89, 60.77, 60.67, 60.88, 59.95, 60.74, 61.21, 61.435, 61.48, 62.79, 62.685, 62.69, 62.43, 62.53, 62.98, 63.1, 57.255, 55.45, 56.11, 56, 56.03, 55.89], [3202, 1450, 1101, 1699, 3268, 1649, 3097, 4244, 1873, 1675, 2241, 2152, 1768, 5165, 2773, 2168, 1751, 626, 34680, 2468, 5248, 2527, 3086, 5022, 6389, 1233, 6674, 1762, 1079, 2431, 1265, 1340, 3223, 2934, 1583, 1814, 1441, 2584, 1689, 2801, 1886, 1961, 545, 1862, 2073, 3694, 1951, 1686, 1322, 1197, 2056, 616, 1001, 2301, 1029, 744, 508, 938, 1119, 2601, 1777, 1958, 413, 812, 5095, 2514, 2242, 2086, 705, 1129, 1077, 3664, 1695, 2090, 437, 2099, 1006, 2016, 6913, 2679, 2580, 2318, 1498, 1386, 3954, 3569, 4233, 2362, 1985, 4317, 1487, 2604, 1527, 2235, 2267, 2211, 1536, 5931, 2239, 1358, 3043, 2408, 805, 3414, 8151, 1557, 893, 518, 1248, 1365, 2527, 3552, 2828, 2660, 3232, 1317, 3274, 3962, 2946, 3662, 1447, 630, 1496, 2441, 13274, 848, 1267, 1356, 3642, 2328, 2161, 3794, 997, 4183, 5037, 11631, 3371, 34269, 13675, 7371, 8507, 24335, 62837]], "output_timestamps": [1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996440.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0], "output_window": [[54.5824, 55.89, 55.925, 55.825, 55.76, 55.85, 55.655, 56.81, 56.64, 57.03, 56.55, 56.78, 56.99, 57.32, 57.19, 57.525, 57.845, 58.04, 58.14, 58.4, 58.52, 58.8, 59.05, 58.91, 58.84, 58.66, 58.74, 58.61, 58.64, 58.63, 58.59, 58.69, 58.74], [54.86, 55.99, 55.985, 55.83, 55.81, 55.86, 55.7, 56.96, 56.715, 57.1, 56.57, 56.78, 57.01, 57.35, 57.23, 57.525, 57.845, 58.04, 58.18, 58.41, 58.52, 58.84, 59.09, 58.91, 58.84, 58.69, 58.8, 58.61, 58.66, 58.64, 58.6, 58.7, 58.74], [54.57, 55.8898, 55.925, 55.78, 55.76, 55.84, 55.64, 56.8, 56.64, 57.03, 56.55, 56.71, 56.96, 57.11, 57.17, 57.525, 57.845, 58.02, 58.14, 58.38, 58.42, 58.8, 59.04, 58.86, 58.8, 58.645, 58.64, 58.61, 58.63, 58.63, 58.57, 58.69, 58.73], [54.79, 55.91, 55.98, 55.78, 55.81, 55.85, 55.7, 56.92, 56.71, 57.075, 56.57, 56.71, 56.96, 57.11, 57.23, 57.525, 57.845, 58.03, 58.18, 58.395, 58.42, 58.82, 59.09, 58.88, 58.81, 58.68, 58.8, 58.61, 58.63, 58.64, 58.6, 58.7, 58.73], [78095, 14386, 3446, 3979, 4330, 3787, 8061, 3880, 6067, 2577, 2230, 2653, 3652, 6284, 4034, 225, 437, 1641, 4209, 3018, 1856, 2611, 4173, 707, 2228, 4897, 3532, 621, 655, 714, 1674, 611, 2259]], "text": {"content": "5 Analysts Have This to Say About Brown & Brown\nBy Benzinga Insights\nPublished on: 2022-10-26T13:32:55Z\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown (NYSE:BRO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n2\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown BRO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00.\nBelow is a summary of how these 5 analysts rated Brown & Brown over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $68.20.\nStay up to date on Brown & Brown analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666791175000, "published_utc": "2022-10-26T13:32:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29415995/5-analysts-have-this-to-say-about-brown-brown", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.320281149611755, "input_bin_label": ">+4%", "output_percentage_change": 5.000912575287464, "output_bin_label": ">+4%", "overall_percentage_change": 0.03406574689149382, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [58.71, 58.89, 58.85166666666667, 58.75375, 58.661, 58.649166666666666, 58.65785714285715, 58.815625, 58.97277777777778, 59.05650000000001, 59.1265, 59.130500000000005, 59.19406, 59.373059999999995, 59.53306, 59.69106000000001, 59.85606, 59.914060000000006, 59.930060000000005, 59.99856, 60.018060000000006, 60.10106, 60.21900000000001, 60.238, 60.313, 60.352999999999994, 60.37149999999999, 60.44649999999999, 60.5755, 60.629, 60.74649999999999, 60.81850000000001, 60.82149999999999, 60.93150000000001, 61.00150000000001, 61.079499999999996, 61.165000000000006, 61.237, 61.303999999999995, 61.509, 61.781000000000006, 62.06999, 62.38598999999999, 62.55848999999999, 62.71649, 62.88949, 63.03648999999999, 63.13149000000001, 63.21049000000001, 63.25649, 63.282489999999996, 63.310500000000005, 63.2875, 63.263, 63.298, 63.31, 63.323, 63.31699999999999, 63.273, 63.108000000000004, 62.9255, 62.6985, 62.4735, 62.31, 62.114999999999995, 61.972, 61.85600000000001, 61.742, 61.63499999999999, 61.623000000000005, 61.64150000000001, 61.701499999999996, 61.7275, 61.797000000000004, 61.876, 61.963, 62.04, 62.032000000000004, 62.019000000000005, 61.93299999999999, 61.827999999999996, 61.724000000000004, 61.669000000000004, 61.587, 61.483999999999995, 61.185, 60.939, 60.9215, 60.9885, 61.1515, 61.320499999999996, 61.5005, 61.5375, 61.467999999999996, 61.402, 61.46999999999999, 61.428, 61.269499999999994, 61.2265, 61.094500000000004, 60.96750000000001, 60.7885, 60.765499999999996, 60.82800000000001, 61.056, 61.25300000000001, 61.448, 61.6515, 61.6955, 61.8015, 61.8515, 61.945499999999996, 62.08050000000001, 62.2125, 62.1495, 62.155499999999996, 62.247, 62.2475, 62.209500000000006, 62.152499999999996, 62.067499999999995, 61.9495, 61.7765, 61.592499999999994, 61.4735, 61.2325, 61.047000000000004, 60.976, 60.93950000000001, 60.916500000000006, 61.081500000000005, 61.261, 61.452999999999996, 61.629, 61.794000000000004, 62.096999999999994, 62.33299999999999, 61.9375, 61.339, 60.802, 60.123000000000005, 59.4575, 58.777499999999996], "in_sma_50": [58.71, 58.89, 58.85166666666667, 58.75375, 58.661, 58.649166666666666, 58.65785714285715, 58.815625, 58.97277777777778, 59.05650000000001, 59.08863636363637, 59.09041666666667, 59.11504615384615, 59.19611428571428, 59.24237333333333, 59.30035, 59.36268235294118, 59.42586666666667, 59.47661052631579, 59.52753, 59.53121904761905, 59.549800000000005, 59.59502608695652, 59.63023333333334, 59.670624, 59.70521538461538, 59.736318518518516, 59.79037857142857, 59.85553793103448, 59.894686666666665, 59.923245161290325, 59.94626875, 59.966684848484846, 60.01295882352941, 60.050874285714286, 60.08696111111111, 60.12244864864865, 60.17106842105263, 60.22693846153847, 60.298265, 60.37635609756098, 60.45191666666667, 60.52931395348837, 60.59148863636364, 60.64323333333333, 60.696206521739136, 60.742457446808515, 60.78782291666667, 60.835826530612245, 60.88991, 60.99091000000001, 61.08611, 61.18161, 61.27281, 61.37241, 61.46461, 61.55041, 61.609210000000004, 61.658609999999996, 61.70021, 61.75071, 61.79971, 61.837498, 61.860198, 61.888797999999994, 61.920798, 61.95039800000001, 61.974798, 61.999598, 62.025098, 62.07539799999999, 62.119798, 62.13919800000001, 62.171998, 62.201398, 62.242798, 62.284098, 62.291898, 62.288298000000005, 62.285897999999996, 62.291698, 62.300898, 62.30869800000001, 62.303098, 62.297897999999996, 62.263898, 62.238898, 62.228798000000005, 62.225198, 62.214398, 62.199597999999995, 62.187, 62.139, 62.085, 62.035, 61.98, 61.9172, 61.856399999999994, 61.8284, 61.782, 61.736599999999996, 61.682599999999994, 61.6346, 61.598, 61.586600000000004, 61.568599999999996, 61.542199999999994, 61.523300000000006, 61.5129, 61.5207, 61.521800000000006, 61.53200000000001, 61.556000000000004, 61.57849999999999, 61.593500000000006, 61.60530000000001, 61.6204, 61.62440000000001, 61.6278, 61.626599999999996, 61.607000000000006, 61.5816, 61.565799999999996, 61.537600000000005, 61.513000000000005, 61.4592, 61.42179999999999, 61.413199999999996, 61.411899999999996, 61.4233, 61.457699999999996, 61.489000000000004, 61.52259999999999, 61.54600000000001, 61.575, 61.6416, 61.7006, 61.61639999999999, 61.482, 61.35339999999999, 61.218199999999996, 61.0804, 60.9706], "in_sma_200": [58.71, 58.89, 58.85166666666667, 58.75375, 58.661, 58.649166666666666, 58.65785714285715, 58.815625, 58.97277777777778, 59.05650000000001, 59.08863636363637, 59.09041666666667, 59.11504615384615, 59.19611428571428, 59.24237333333333, 59.30035, 59.36268235294118, 59.42586666666667, 59.47661052631579, 59.52753, 59.53121904761905, 59.549800000000005, 59.59502608695652, 59.63023333333334, 59.670624, 59.70521538461538, 59.736318518518516, 59.79037857142857, 59.85553793103448, 59.894686666666665, 59.923245161290325, 59.94626875, 59.966684848484846, 60.01295882352941, 60.050874285714286, 60.08696111111111, 60.12244864864865, 60.17106842105263, 60.22693846153847, 60.298265, 60.37635609756098, 60.45191666666667, 60.52931395348837, 60.59148863636364, 60.64323333333333, 60.696206521739136, 60.742457446808515, 60.78782291666667, 60.835826530612245, 60.88991, 60.946186274509806, 61.00164423076923, 61.049726415094334, 61.08621296296296, 61.12591818181818, 61.162955357142856, 61.19518421052632, 61.223887931034476, 61.24890677966102, 61.259591666666665, 61.270663934426224, 61.27533064516129, 61.27572222222222, 61.2774296875, 61.278084615384614, 61.28553787878788, 61.29381343283581, 61.30008088235294, 61.30486231884058, 61.311507142857145, 61.32289436619719, 61.334520833333336, 61.337609589041094, 61.3476418918919, 61.35780666666667, 61.374677631578955, 61.39072077922078, 61.39391666666667, 61.39525949367089, 61.389193750000004, 61.38525308641975, 61.38201829268293, 61.377536144578315, 61.37613690476191, 61.372652941176476, 61.35262209302326, 61.338798850574705, 61.34023295454545, 61.34955617977528, 61.36278333333333, 61.37813736263736, 61.39489673913044, 61.39473655913979, 61.38590957446808, 61.37574210526316, 61.36484895833333, 61.34799484536083, 61.333015306122455, 61.33712626262626, 61.335955000000006, 61.337480198019804, 61.335446078431374, 61.33364563106796, 61.33226442307693, 61.34529047619048, 61.354297169811325, 61.357341121495324, 61.362504629629626, 61.37000458715596, 61.37827727272727, 61.38378828828829, 61.38991517857143, 61.3997389380531, 61.40947807017544, 61.41522173913044, 61.423366379310345, 61.433380341880344, 61.43750423728814, 61.44055042016807, 61.442795833333335, 61.44029338842975, 61.43578278688525, 61.430369918699185, 61.4242379032258, 61.419883999999996, 61.40821825396825, 61.402956692913385, 61.40144921875, 61.40170930232558, 61.40231153846154, 61.41290458015268, 61.42254166666667, 61.43207142857143, 61.43951865671642, 61.44759629629629, 61.45886397058824, 61.47084306569342, 61.44029347826087, 61.397197841726616, 61.359432142857145, 61.321421985815604, 61.284158450704226, 61.24643706293706], "in_ema_10": [58.71, 58.775454545454544, 58.77537190082644, 58.71803155522163, 58.64020763609042, 58.631078974983076, 58.64542825225888, 58.877168570029994, 59.12313792093363, 59.24802193530933, 59.27747249252582, 59.247022948430214, 59.276764230533814, 59.45371618861857, 59.53304051796065, 59.64885133287689, 59.77815109053563, 59.90939634680188, 59.99677882920153, 60.08736449661943, 59.99966186087044, 59.988814249803085, 60.098120749838884, 60.16028061350454, 60.24750232014007, 60.30613826193279, 60.34956766885409, 60.51328263815334, 60.72541306758001, 60.78079250983818, 60.78064841714033, 60.75871234129663, 60.73349191560633, 60.88012974913244, 60.963742522017455, 61.033971154377916, 61.10052185358193, 61.2586087892943, 61.45704355487715, 61.75212654489948, 62.06992171855412, 62.33900867881701, 62.60100710085028, 62.721733082513865, 62.757781612965886, 62.81636677424481, 62.82611826983666, 62.843187675320905, 62.897153552535286, 63.0140347248016, 63.14966477483767, 63.273362088503546, 63.32365989059381, 63.268449001394934, 63.268731001141305, 63.256234455479245, 63.20964637266483, 63.146074304907586, 63.06496988583348, 62.85133899750012, 62.684731907045546, 62.480235196673625, 62.2656469790966, 62.10552934653357, 61.96270582898201, 61.92766840553073, 61.91172869543423, 61.876868932628, 61.83198367215017, 61.820713913577414, 61.87512956565425, 61.92692419008074, 61.86021070097515, 61.90017239170694, 61.93832286594204, 62.06590052667985, 62.16482770364714, 62.069404484802206, 61.96587639665634, 61.77389886999154, 61.6459172572658, 61.550295937762925, 61.45206031271512, 61.417140255857824, 61.35584202752004, 61.0456889316073, 60.88283639858779, 60.98868432611728, 61.20346899409596, 61.44647463153305, 61.68529742579976, 61.90978880292707, 61.81346356603123, 61.58647019038918, 61.374384701227505, 61.18449657373159, 60.92004265123494, 60.73094398737404, 60.9144087169424, 60.969970768407414, 61.06452153778788, 61.07642671273554, 61.08980367405635, 61.10802118786428, 61.397471880979865, 61.561567902619885, 61.58310101123445, 61.64344628191909, 61.74100150338834, 61.839001230045, 61.866455551855, 61.9034636333359, 62.011924790911195, 62.10248391983643, 62.09657775259343, 62.14447270666735, 62.22638676000056, 62.170680076364086, 62.103283698843335, 62.03177757178091, 61.86963619509346, 61.69152052325828, 61.52397133721132, 61.368703821354714, 61.279848581108396, 61.03805792999778, 60.98386557908909, 61.02498092834561, 61.09952985046459, 61.16870624128921, 61.46348692469116, 61.685580211110945, 61.86820199090895, 61.970347083470955, 62.0721021592035, 62.237174493893775, 62.39405185864035, 61.459678793433014, 60.36700992189974, 59.59300811791796, 58.939733914660145, 58.410691384721936, 57.95238386022704], "in_ema_50": [58.71, 58.72411764705883, 58.726113033448684, 58.7156772282154, 58.698984003579504, 58.69471012108619, 58.69530972418085, 58.74333679382082, 58.8016373117102, 58.841180946545094, 58.863487576092346, 58.873154729971084, 58.894231015070254, 58.94739842624397, 58.98436319384225, 59.03085875486804, 59.08298194095165, 59.13855127660061, 59.187627697126075, 59.23889719919956, 59.25325417177997, 59.280185380729776, 59.33155065991684, 59.37501926148873, 59.42462634927349, 59.46954296302747, 59.5117177487911, 59.579885680211056, 59.66224310451651, 59.71588062982959, 59.75761080120883, 59.79299861292613, 59.8254300398702, 59.89266807752235, 59.94942619212932, 60.004350655183075, 60.05908200203864, 60.13401996274301, 60.22092114067466, 60.333041880256054, 60.45723631632445, 60.57851724509604, 60.70406558842561, 60.80449438887951, 60.88745539323718, 60.973437534678865, 61.04781253331891, 61.12123164965935, 61.20039903594722, 61.29214809336106, 61.38892659950376, 61.48465496815067, 61.56564889096829, 61.62268226779306, 61.68728296317373, 61.74660519991201, 61.795757937170364, 61.837492920026435, 61.87131672708423, 61.87204940445348, 61.87451805525922, 61.86218401387651, 61.84013758195979, 61.82228904933391, 61.80259143955611, 61.801313343887244, 61.80283046765637, 61.79958221402279, 61.79293193111994, 61.79203263970347, 61.804894104813144, 61.81881982619302, 61.808670029087416, 61.8193104201036, 61.830710011472085, 61.8624468737673, 61.89176268263917, 61.881889636261164, 61.86691357209406, 61.829387549659, 61.79960764575081, 61.77295636552529, 61.743036508053706, 61.72409389989474, 61.69883531558515, 61.618488832621026, 61.56090103526334, 61.55714021035106, 61.5811739275922, 61.618774950039565, 61.66352887356743, 61.71280225107459, 61.699751182405, 61.65525113603618, 61.60680991501515, 61.556738937955735, 61.48510211685944, 61.42215693580613, 61.43462136969609, 61.42620484539428, 61.42870661616314, 61.41699263121557, 61.40652233195222, 61.398031260110955, 61.449088857753665, 61.48245792215548, 61.490204670306255, 61.506863310686406, 61.53326082791439, 61.56254471701579, 61.57930766928968, 61.59855050578813, 61.63390146634546, 61.66825827158682, 61.68401284917166, 61.710522149204145, 61.74520755511771, 61.75206216079937, 61.75394207606214, 61.75221885739304, 61.728210274750175, 61.69533928358351, 61.659051468541016, 61.620265136441375, 61.59123513109074, 61.52687296908719, 61.49601520559357, 61.48479892302127, 61.48284602407926, 61.48273441529184, 61.53399973233922, 61.579136997737685, 61.622700252728364, 61.654359066346856, 61.68869792649012, 61.73933722349051, 61.79269654805951, 61.61474766382188, 61.37299285347592, 61.16660097686903, 60.96398917385456, 60.77049940233085, 60.579107268906114], "in_ema_200": [58.71, 58.71358208955225, 58.714193213039295, 58.71166392733742, 58.70746826636889, 58.70629942789756, 58.70633624951053, 58.71841250573431, 58.73345317731905, 58.74416508600245, 58.7507903090273, 58.754364534808126, 58.760894240929446, 58.77571121365652, 58.78679866426691, 58.80056186163739, 58.816078659034034, 58.832834095262555, 58.8483282833694, 58.86471307656971, 58.87207911560881, 58.88270519406047, 58.89969320207977, 58.91501963787997, 58.932183621582666, 58.94848030196493, 58.96436607010458, 58.9871086962727, 59.013903634618245, 59.0339642949703, 59.05133778457259, 59.06734437378083, 59.08279368349445, 59.10724349758903, 59.12945998020009, 59.15155490577024, 59.17392749377253, 59.20174911074992, 59.23307499024495, 59.271352851038536, 59.31342894207298, 59.35558288294788, 59.39960693386382, 59.438068556412446, 59.47271464042825, 59.50860802709066, 59.54205471338827, 59.575666109274955, 59.611132118137895, 59.650225330892745, 59.691118611182375, 59.7323015105736, 59.77028856021963, 59.80262399743138, 59.83712525118829, 59.870586691474976, 59.90172513235582, 59.93116070317816, 59.95871134294753, 59.977928145505274, 59.99740149729129, 60.01294974109935, 60.02575621133717, 60.039281025154715, 60.05202449754124, 60.06911878114779, 60.086739489793096, 60.10299083815337, 60.11818495916677, 60.134620929722324, 60.154375945346985, 60.17433240360224, 60.18812014087984, 60.20694481609497, 60.225880688571635, 60.24990177624754, 60.27338534066299, 60.28698349647729, 60.29905331243274, 60.30513238395083, 60.312743006996094, 60.32077541488668, 60.327633370957464, 60.33691065084844, 60.344304574720596, 60.33739607148954, 60.33553143396229, 60.3467699271567, 60.364911519921314, 60.38655419136488, 60.410170567570205, 60.43514399475857, 60.444545547049536, 60.44574409882019, 60.44548793863293, 60.4443388049152, 60.43723095611007, 60.43168636948211, 60.44470441555692, 60.452418799481734, 60.462742990531666, 60.469382363760204, 60.47615467854867, 60.48325761707057, 60.50531475520918, 60.52317231983397, 60.534683043019704, 60.54841754010408, 60.56465219144633, 60.58172032884488, 60.5957330618912, 60.61040238465846, 60.62920435098027, 60.647918735547634, 60.6620687978805, 60.678963635712535, 60.69802867416316, 60.71018759282821, 60.72103149737719, 60.730871979990354, 60.73494290556259, 60.736485762223666, 60.73681923722641, 60.73615436919431, 60.73758566900332, 60.729748995679905, 60.7298509957229, 60.73462859775551, 60.741597467429585, 60.748944756310884, 60.76925376371078, 60.78831591531565, 60.807238145014004, 60.823385029143225, 60.84036627263434, 60.861656160468826, 60.88392823847412, 60.84781949978284, 60.79410985301883, 60.747501794779836, 60.70026297095119, 60.65379269263327, 60.60639177031851], "in_macd": [0.0, 0.028717948717947195, 0.027357732485945974, 0.0008520618484908482, -0.033485452888527334, -0.036074839615388044, -0.02811980255390978, 0.07495744645498092, 0.1795911036960831, 0.22601814451237345, 0.22790806943098119, 0.2028599129491937, 0.20490298222471637, 0.27112928456622143, 0.29120824754528485, 0.32595719862523254, 0.36462424350410316, 0.40193176591913016, 0.4178059585130285, 0.43385775090410306, 0.37049254265318865, 0.3433489459591357, 0.3700216386237969, 0.37473646463031685, 0.3901143315627138, 0.39213272495348406, 0.3872510363000501, 0.43525255047413935, 0.5022024256763586, 0.4970810751860597, 0.46746085955764016, 0.4293542990560866, 0.3914149220357075, 0.43062008337831514, 0.44047461054555725, 0.4439734610549877, 0.4456438030660195, 0.48734399919356974, 0.5447747055704966, 0.6417956327254046, 0.7439995428014683, 0.819575830834836, 0.8878036823614295, 0.890058509826865, 0.8541606280994785, 0.8290650155996886, 0.7832030398166623, 0.7423345056297705, 0.71940520385224, 0.725151133184923, 0.7389389566428903, 0.7469044712422317, 0.7222973448315457, 0.6525077461356403, 0.6103363198509726, 0.5647565833618344, 0.5066555751910116, 0.44419289841681575, 0.37742934369723713, 0.25620514163834684, 0.16189894182994635, 0.05625278594780525, -0.04790021693361268, -0.12217507426881724, -0.18416050295857644, -0.19472845417752183, -0.1952050147715383, -0.20292647945606035, -0.2138429947563978, -0.20879077176086014, -0.1745328674565414, -0.14251276730409046, -0.16366496499314565, -0.13689059036214246, -0.11196034710010139, -0.04887300155748875, -0.0012817991915312632, -0.041359554612029115, -0.08345626265246153, -0.16255247251145022, -0.20990645490796567, -0.24062645302594632, -0.2707275745938631, -0.27128283992948354, -0.28298530889693296, -0.4030030802087978, -0.4525554300376484, -0.381320884404559, -0.2649254895706008, -0.14119775299618453, -0.025101118893772423, 0.07890736786902153, 0.03664726641116545, -0.06189437736819059, -0.14996097147033538, -0.22442954552221295, -0.3280795161267065, -0.39358214818290804, -0.29204053913083783, -0.2506385315928341, -0.193806320198739, -0.17578898853444258, -0.158074110580543, -0.13920263513995224, -0.0023750958615451623, 0.07294420238633847, 0.08166508617158286, 0.10631346992160928, 0.14555293331639518, 0.18261458773321237, 0.18643651540755002, 0.19368803691413206, 0.23146415163394352, 0.25922077539864574, 0.24291361993909533, 0.25050301529199004, 0.27234082629165357, 0.2325004693678352, 0.18906428694185706, 0.14569902393640888, 0.06459291732033279, -0.019630874670269804, -0.09496711198860908, -0.16088619123246417, -0.1939465958681481, -0.2918264388634242, -0.3021673250977486, -0.26933277926882226, -0.222589670379854, -0.1798411985109425, -0.03979790917193782, 0.06200008571386917, 0.1414486562287962, 0.18134199601993828, 0.21850809419225925, 0.2810341472424511, 0.3363917768716078, -0.09033819167388657, -0.5676298970394598, -0.8824581004222907, -1.127836799933938, -1.3048390653640425, -1.4398141842581325], "in_signal": [0.0, 0.0057435897435894395, 0.010066418292060748, 0.008223547003346768, -0.00011825297502805147, -0.007309570303100051, -0.011471616753261997, 0.005814195888386588, 0.0405695774499259, 0.07765929086241541, 0.10770904657612856, 0.1267392198507416, 0.14237197232553656, 0.16812343477367353, 0.1927403973279958, 0.21938375758744316, 0.24843185477077517, 0.2791318370004462, 0.3068666613029627, 0.3322648792231908, 0.33991041190919036, 0.34059811871917944, 0.34648282270010294, 0.35213355108614575, 0.35972970718145936, 0.3662103107358643, 0.3704184558487015, 0.3833852747737891, 0.407148704954303, 0.42513517900065434, 0.43360031511205155, 0.4327511119008586, 0.4244838739278284, 0.42571111581792576, 0.4286638147634521, 0.4317257440217593, 0.43450935583061134, 0.445076284503203, 0.46501596871666173, 0.5003719015184104, 0.549097429775022, 0.6031931099869848, 0.6601152244618738, 0.706103881534872, 0.7357152308477933, 0.7543851877981724, 0.7601487582018704, 0.7565859076874506, 0.7491497669204086, 0.7443500401733115, 0.7432678234672273, 0.7439951530222282, 0.7396555913840916, 0.7222260223344015, 0.6998480818377157, 0.6728297821425395, 0.639594940752234, 0.6005145322851504, 0.5558974945675678, 0.4959590239817236, 0.42914700755136814, 0.35456816323065554, 0.2740744871978019, 0.1948245749044781, 0.1190275593318672, 0.05627635662998941, 0.00598008234968387, -0.03580123001146497, -0.07140958296045154, -0.09888582072053326, -0.1140152300677349, -0.11971473751500601, -0.12850478301063395, -0.13018194448093565, -0.1265376250047688, -0.1110047003153128, -0.0890601200905565, -0.07952000699485103, -0.08030725812637313, -0.09675630100338854, -0.11938633178430397, -0.14363435603263244, -0.16905299974487858, -0.1894989677817996, -0.20819623600482626, -0.2471576048456206, -0.28823716988402615, -0.30685391278813273, -0.29846822814462637, -0.267014133114938, -0.2186315302707049, -0.15912375064275963, -0.11996954723197462, -0.10835451325921783, -0.11667580490144135, -0.13822655302559567, -0.17619714564581784, -0.21967414615323588, -0.23414742474875627, -0.23744564611757185, -0.2287177809338053, -0.21813202245393276, -0.20612044007925484, -0.19273687909139434, -0.1546645224454245, -0.10914277747907192, -0.07098120474894097, -0.03552226981483092, 0.0006927708114142991, 0.037077134195773916, 0.06694901043812915, 0.09229681573332973, 0.12013028291345249, 0.14794838141049113, 0.166941429116212, 0.1836537463513676, 0.20139116233942483, 0.20761302374510693, 0.203903276384457, 0.19226242589484738, 0.16672852417994447, 0.12945664440990162, 0.0845718931301995, 0.03548027625766677, -0.010405098167496213, -0.06668936630668182, -0.11378495806489516, -0.1448945223056806, -0.16043355192051528, -0.16431508123860072, -0.13941164682526813, -0.09912930031744067, -0.0510137090081933, -0.004542568002566978, 0.04006756443639827, 0.08826088099760884, 0.13788706017240865, 0.09224200980314962, -0.039732371565372265, -0.20827751733675598, -0.3921893738561924, -0.5747193121577625, -0.7477382865778366], "in_upper_bb": [null, 59.399116882454315, 59.23537662657562, 59.255305912469716, 59.26159970029962, 59.18947830513715, 59.15323097956558, 59.819039705607096, 60.30322047770055, 60.41803548939751, 60.39777417845261, 60.33869153684357, 60.323303070828594, 60.505931181566275, 60.554421336520214, 60.65010112767751, 60.76702054624666, 60.88996999313932, 60.96664580389182, 61.047653564368176, 61.04296042913191, 61.07533055749872, 61.17165794785268, 61.1808363384685, 61.146300400197795, 61.1032998131559, 61.02420495479633, 61.21668571125207, 61.48768573192328, 61.576801405994416, 61.586134108314376, 61.50831927386734, 61.446370800350714, 61.60638169282752, 61.67708731932838, 61.753776791030205, 61.83444971961422, 62.026203127196894, 62.28080800730154, 62.697129698700216, 63.07594516492834, 63.41358058710337, 63.78688877420324, 63.97613768620606, 64.08540073261273, 64.18781937392616, 64.22831954737359, 64.30229726363137, 64.40258586161771, 64.51944882202423, 64.61274476526981, 64.65036056101334, 64.57023986417055, 64.5340156366762, 64.45760722041993, 64.32332333375821, 64.10928928104393, 63.97865639265578, 63.92350774766643, 64.09277407806418, 64.15733463228761, 64.2405671928595, 64.27626389196227, 64.31969103077292, 64.37165401532026, 64.34685555012584, 64.32812286700843, 64.30258206239881, 64.24611900450728, 64.1058777569374, 63.8971591305087, 63.640222935959414, 63.41773354441294, 63.29764460151304, 63.1013261974414, 62.968281273753206, 62.87667421062181, 62.71864643297139, 62.5812259887498, 62.63528703048159, 62.64436805171201, 62.66064226014481, 62.680959867769154, 62.68463816484967, 62.69707527020547, 62.93524401308445, 62.98446664282461, 62.96778381655334, 63.025704681530286, 63.13009353928954, 63.23523029076691, 63.3620544251619, 63.35603507704627, 63.32393653117127, 63.28254056048912, 63.14047806762371, 63.02484990528271, 63.0116938699852, 63.037317280688136, 63.05111716176017, 63.07882380538775, 63.07930285953469, 63.08526670883822, 63.081193158862845, 63.28222493448218, 63.325781306898776, 63.32111444155696, 63.355687534117415, 63.35698079048684, 63.31619192071691, 63.193696413544664, 63.036507964073735, 63.16778290008283, 63.28042485674467, 63.2993145628121, 63.32123639450068, 63.216704532797, 62.9579949703709, 62.95872535929306, 62.930615833496375, 62.96232180817313, 62.996782963190746, 63.049871810258466, 63.116274018679476, 63.046243101343784, 63.1588319465315, 63.17277642012546, 63.14401792696328, 63.08466520532316, 63.00791672384482, 63.14051035151526, 63.23507877692891, 63.26857642441871, 63.25582326664557, 63.31824859789675, 63.42656866263254, 63.52106813808664, 64.14997986491379, 64.93401547364924, 65.25543886979938, 65.5015146870408, 65.6637657276856, 65.7771210641774], "in_lower_bb": [null, 58.380883117545686, 58.46795670675771, 58.25219408753028, 58.06040029970038, 58.10885502819618, 58.162483306148715, 57.8122102943929, 57.64233507785501, 57.6949645106025, 57.77949854882013, 57.84214179648977, 57.90678923686371, 57.886297389862285, 57.93032533014645, 57.950598872322495, 57.95834415963569, 57.961763340194025, 57.986575248739754, 58.00740643563182, 58.10159957086809, 58.1562294425013, 58.24140205214732, 58.43022366153149, 58.6997595998022, 58.94076018684409, 59.203355045203665, 59.143874288747924, 59.01787426807671, 59.05075859400557, 59.17842589168563, 59.41124072613266, 59.59412919964928, 59.56311830717248, 59.637412680671616, 59.6787232089698, 59.702050280385784, 59.657296872803116, 59.59869199269847, 59.440870301299775, 59.45155483507165, 59.47490941289661, 59.420601225796766, 59.51385231379393, 59.63258926738728, 59.78117062607383, 59.97317045262643, 60.06619273636862, 60.11190413838228, 60.24604117797576, 60.45074523473019, 60.73012943898664, 61.10325013582946, 61.28747436332382, 61.55688277958006, 61.8761666662418, 62.25020071895608, 62.46983360734421, 62.559982252333576, 62.27171592193582, 62.050655367712416, 61.76843280714051, 61.48473610803773, 61.25330896922709, 61.041345984679715, 60.93514444987416, 60.85087713299158, 60.756417937601206, 60.66188099549271, 60.625122243062584, 60.66984086949131, 60.75977706404059, 60.783266455587054, 60.80935539848696, 60.88967380255858, 60.96671872624678, 61.01932578937818, 61.05535356702861, 61.072774011250196, 60.92071296951842, 60.82513194828799, 60.764857739855174, 60.715540132230835, 60.69936183515031, 60.66292472979455, 60.212755986915546, 59.99453335717539, 59.98571618344665, 59.98179531846972, 59.954406460710466, 59.91326970923308, 59.862445574838105, 59.850464922953705, 59.73106346882872, 59.60345943951089, 59.51452193237629, 59.3421500947173, 59.1793061300148, 59.17768271931187, 59.19488283823981, 59.20917619461223, 59.20969714046532, 59.21773329116181, 59.21480684113716, 59.17577506551782, 59.39721869310122, 59.55488555844305, 59.56531246588259, 59.56501920951316, 59.57980807928309, 59.62530358645534, 59.69749203592626, 59.67821709991718, 59.76007514325532, 59.9061854371879, 60.087263605499324, 60.478295467203004, 60.9410050296291, 60.94627464070694, 61.02338416650365, 60.95667819182688, 60.898217036809264, 60.80712818974153, 60.688725981320545, 60.57675689865622, 60.229168053468506, 60.12122357987455, 60.079482073036736, 60.06433479467684, 60.06108327615518, 60.00848964848474, 59.97542122307109, 59.96092357558129, 59.96567673335445, 59.94925140210325, 59.90293133736747, 59.858931861913355, 58.76352013508622, 57.34448452635073, 56.463061130200614, 55.702985312959214, 55.05473427231439, 54.453378935822606], "out_sma_10": [54.79, 55.349999999999994, 55.56, 55.614999999999995, 55.653999999999996, 55.68666666666667, 55.68857142857143, 55.8425, 55.93888888888889, 56.052499999999995, 56.23049999999999, 56.310500000000005, 56.408500000000004, 56.541500000000006, 56.6835, 56.851, 57.0655, 57.1765, 57.32349999999999, 57.45550000000001, 57.640499999999996, 57.8515, 58.064499999999995, 58.241499999999995, 58.3995, 58.515, 58.6105, 58.66850000000001, 58.71350000000001, 58.738, 58.75600000000001, 58.74399999999999, 58.708000000000006], "out_sma_50": [54.79, 55.349999999999994, 55.56, 55.614999999999995, 55.653999999999996, 55.68666666666667, 55.68857142857143, 55.8425, 55.93888888888889, 56.052499999999995, 56.099545454545456, 56.15041666666667, 56.21269230769231, 56.276785714285715, 56.340333333333334, 56.414375, 56.49852941176471, 56.58361111111111, 56.667631578947365, 56.754, 56.833333333333336, 56.92363636363636, 57.017826086956525, 57.095416666666665, 57.163999999999994, 57.222307692307695, 57.28074074074074, 57.32821428571429, 57.37310344827586, 57.415333333333336, 57.453548387096774, 57.4925, 57.53], "out_sma_200": [54.79, 55.349999999999994, 55.56, 55.614999999999995, 55.653999999999996, 55.68666666666667, 55.68857142857143, 55.8425, 55.93888888888889, 56.052499999999995, 56.099545454545456, 56.15041666666667, 56.21269230769231, 56.276785714285715, 56.340333333333334, 56.414375, 56.49852941176471, 56.58361111111111, 56.667631578947365, 56.754, 56.833333333333336, 56.92363636363636, 57.017826086956525, 57.095416666666665, 57.163999999999994, 57.222307692307695, 57.28074074074074, 57.32821428571429, 57.37310344827586, 57.415333333333336, 57.453548387096774, 57.4925, 57.53], "out_ema_10": [54.79, 54.993636363636355, 55.17297520661156, 55.283343350864, 55.379099105252365, 55.46471744975193, 55.50749609525158, 55.76431498702402, 55.936257716656016, 56.1433017681731, 56.2208832648689, 56.30981358034728, 56.42802929301141, 56.55202396700933, 56.675292336644, 56.82978463907236, 57.014369250150104, 57.199029386486444, 57.37738767985254, 57.56240810169753, 57.71833390138889, 57.918636828409085, 58.13161195051652, 58.267682504968064, 58.366285685882964, 58.42332465208606, 58.491811078979495, 58.513299973710495, 58.53451816030858, 58.553696676616106, 58.5621154626859, 58.58718537856119, 58.61315167336824], "out_ema_50": [54.79, 54.83392156862745, 54.87886582083814, 54.914204416099395, 54.949333654683734, 54.984653903519664, 55.012706691616934, 55.08750250763196, 55.15112986027385, 55.22657574810624, 55.27925905210208, 55.33536654025494, 55.39907765632337, 55.466172650193045, 55.53534235018547, 55.613368140374284, 55.70088311526157, 55.79222103231013, 55.88585942319993, 55.984257092878366, 56.07977642256941, 56.18723617070394, 56.30107004636261, 56.402204554348394, 56.49662790515826, 56.5822503402501, 56.669220915142255, 56.74532989886217, 56.819238530279335, 56.89064094085661, 56.95767462945047, 57.026001114570064, 57.092824600273204], "out_ema_200": [54.79, 54.80114427860697, 54.81287418628252, 54.82249732870757, 54.83232322593436, 54.84244936298974, 54.850982205149045, 54.87156944688886, 54.88986228821336, 54.91160495201223, 54.92810639527579, 54.94583667989991, 54.96587810597056, 54.98721265217981, 55.009528944197925, 55.03455850694223, 55.06252309891296, 55.09205023225711, 55.122776100592866, 55.15533554237802, 55.18781976583695, 55.2239608626943, 55.26242891381177, 55.29842464601265, 55.333365694311034, 55.36666553814874, 55.40082807010746, 55.432760129111365, 55.46457346116001, 55.49616974512857, 55.52705362826162, 55.55862523395056, 55.59018120177195], "out_macd": [0.0, 0.08934472934473092, 0.16391003319778008, 0.20450780649350975, 0.23637776783354525, 0.26184423021864944, 0.2668467949908191, 0.36504713155031965, 0.4210724991504833, 0.4892852800434895, 0.49686754108451225, 0.5083138420017335, 0.5314320111875688, 0.5554541436130904, 0.5775175904580081, 0.6117551332515134, 0.6571349159728967, 0.6999579945611814, 0.7374979222920572, 0.7756560090066458, 0.7987068631675669, 0.8395734085851814, 0.8835620306806433, 0.8912048311180456, 0.881452554183042, 0.8533964676478334, 0.8312625369704065, 0.789291365790433, 0.7490086377629268, 0.709710105687094, 0.6676419098363837, 0.6350512502970815, 0.604673368888264], "out_signal": [0.0, 0.017868945868946187, 0.047077163334712964, 0.07856329196647233, 0.11012618713988692, 0.14046979575563945, 0.16574519560267537, 0.20560558279220423, 0.24869896606386005, 0.296816228859786, 0.33682649130473125, 0.37112396144413173, 0.4031855713928192, 0.4336392858368735, 0.46241494676110045, 0.4922829840591831, 0.5252533704419258, 0.5601942952657769, 0.595655020671033, 0.6316552183381556, 0.6650655473040379, 0.6999671195602666, 0.736686101784342, 0.7675898476510827, 0.7903623889574747, 0.8029692046955464, 0.8086278711505186, 0.8047605700785015, 0.7936101836153866, 0.7768301680297282, 0.7549925163910594, 0.7310042631722639, 0.7057380843154639], "out_upper_bb": [null, 56.93391918985786, 56.89551488198373, 56.72741479074429, 56.633040346461776, 56.57685016834858, 56.501256572312315, 56.993288549523456, 57.160872704020846, 57.41030255478393, 57.42493184760564, 57.46235110469968, 57.54663768004091, 57.645207641700125, 57.747856318005674, 57.89758267257994, 58.09351673422953, 58.29110602732283, 58.48148986209547, 58.681091072056525, 58.7650466795443, 59.02634153407839, 59.3046013413019, 59.464644319245764, 59.56640571580375, 59.60301754377949, 59.57585227401978, 59.63659482019855, 59.660203543979755, 59.697786752923065, 59.641347089778165, 59.573505606854596, 59.50747994026527], "out_lower_bb": [null, 53.76608081014213, 54.224485118016275, 54.5025852092557, 54.67495965353822, 54.79648316498476, 54.87588628483054, 54.69171145047655, 54.716905073756934, 54.69469744521606, 54.77415906148527, 54.838482228633666, 54.878746935343706, 54.908363786871305, 54.93281034866099, 54.93116732742006, 54.90354208929988, 54.87611619489939, 54.85377329579926, 54.82690892794347, 55.10595332045571, 55.1356584659216, 55.1683986586981, 55.31835568075422, 55.51659428419625, 55.76298245622053, 56.10014772598022, 56.208405179801446, 56.37679645602024, 56.495713247076935, 56.755152910221824, 57.02199439314539, 57.265020059734724], "overall_sma_10": [58.71, 58.89, 58.85166666666667, 58.75375, 58.661, 58.649166666666666, 58.65785714285715, 58.815625, 58.97277777777778, 59.05650000000001, 59.1265, 59.130500000000005, 59.19406, 59.373059999999995, 59.53306, 59.69106000000001, 59.85606, 59.914060000000006, 59.930060000000005, 59.99856, 60.018060000000006, 60.10106, 60.21900000000001, 60.238, 60.313, 60.352999999999994, 60.37149999999999, 60.44649999999999, 60.5755, 60.629, 60.74649999999999, 60.81850000000001, 60.82149999999999, 60.93150000000001, 61.00150000000001, 61.079499999999996, 61.165000000000006, 61.237, 61.303999999999995, 61.509, 61.781000000000006, 62.06999, 62.38598999999999, 62.55848999999999, 62.71649, 62.88949, 63.03648999999999, 63.13149000000001, 63.21049000000001, 63.25649, 63.282489999999996, 63.310500000000005, 63.2875, 63.263, 63.298, 63.31, 63.323, 63.31699999999999, 63.273, 63.108000000000004, 62.9255, 62.6985, 62.4735, 62.31, 62.114999999999995, 61.972, 61.85600000000001, 61.742, 61.63499999999999, 61.623000000000005, 61.64150000000001, 61.701499999999996, 61.7275, 61.797000000000004, 61.876, 61.963, 62.04, 62.032000000000004, 62.019000000000005, 61.93299999999999, 61.827999999999996, 61.724000000000004, 61.669000000000004, 61.587, 61.483999999999995, 61.185, 60.939, 60.9215, 60.9885, 61.1515, 61.320499999999996, 61.5005, 61.5375, 61.467999999999996, 61.402, 61.46999999999999, 61.428, 61.269499999999994, 61.2265, 61.094500000000004, 60.96750000000001, 60.7885, 60.765499999999996, 60.82800000000001, 61.056, 61.25300000000001, 61.448, 61.6515, 61.6955, 61.8015, 61.8515, 61.945499999999996, 62.08050000000001, 62.2125, 62.1495, 62.155499999999996, 62.247, 62.2475, 62.209500000000006, 62.152499999999996, 62.067499999999995, 61.9495, 61.7765, 61.592499999999994, 61.4735, 61.2325, 61.047000000000004, 60.976, 60.93950000000001, 60.916500000000006, 61.081500000000005, 61.261, 61.452999999999996, 61.629, 61.794000000000004, 62.096999999999994, 62.33299999999999, 61.9375, 61.339, 60.802, 60.123000000000005, 59.4575, 58.777499999999996, 58.0135, 57.3515, 56.6515, 55.91949999999999, 55.775, 55.815, 55.774, 55.866, 55.934000000000005, 56.052499999999995, 56.230500000000006, 56.310500000000005, 56.408500000000004, 56.5415, 56.6835, 56.851, 57.0655, 57.1765, 57.3235, 57.45550000000001, 57.640499999999996, 57.8515, 58.06450000000001, 58.24150000000001, 58.3995, 58.51500000000001, 58.6105, 58.66850000000001, 58.713499999999996, 58.738, 58.75600000000001, 58.74399999999999, 58.70799999999999], "overall_sma_50": [58.71, 58.89, 58.85166666666667, 58.75375, 58.661, 58.649166666666666, 58.65785714285715, 58.815625, 58.97277777777778, 59.05650000000001, 59.08863636363637, 59.09041666666667, 59.11504615384615, 59.19611428571428, 59.24237333333333, 59.30035, 59.36268235294118, 59.42586666666667, 59.47661052631579, 59.52753, 59.53121904761905, 59.549800000000005, 59.59502608695652, 59.63023333333334, 59.670624, 59.70521538461538, 59.736318518518516, 59.79037857142857, 59.85553793103448, 59.894686666666665, 59.923245161290325, 59.94626875, 59.966684848484846, 60.01295882352941, 60.050874285714286, 60.08696111111111, 60.12244864864865, 60.17106842105263, 60.22693846153847, 60.298265, 60.37635609756098, 60.45191666666667, 60.52931395348837, 60.59148863636364, 60.64323333333333, 60.696206521739136, 60.742457446808515, 60.78782291666667, 60.835826530612245, 60.88991, 60.99091000000001, 61.08611, 61.18161, 61.27281, 61.37241, 61.46461, 61.55041, 61.609210000000004, 61.658609999999996, 61.70021, 61.75071, 61.79971, 61.837498, 61.860198, 61.888797999999994, 61.920798, 61.95039800000001, 61.974798, 61.999598, 62.025098, 62.07539799999999, 62.119798, 62.13919800000001, 62.171998, 62.201398, 62.242798, 62.284098, 62.291898, 62.288298000000005, 62.285897999999996, 62.291698, 62.300898, 62.30869800000001, 62.303098, 62.297897999999996, 62.263898, 62.238898, 62.228798000000005, 62.225198, 62.214398, 62.199597999999995, 62.187, 62.139, 62.085, 62.035, 61.98, 61.9172, 61.856399999999994, 61.8284, 61.782, 61.736599999999996, 61.682599999999994, 61.6346, 61.598, 61.586600000000004, 61.568599999999996, 61.542199999999994, 61.523300000000006, 61.5129, 61.5207, 61.521800000000006, 61.53200000000001, 61.556000000000004, 61.57849999999999, 61.593500000000006, 61.60530000000001, 61.6204, 61.62440000000001, 61.6278, 61.626599999999996, 61.607000000000006, 61.5816, 61.565799999999996, 61.537600000000005, 61.513000000000005, 61.4592, 61.42179999999999, 61.413199999999996, 61.411899999999996, 61.4233, 61.457699999999996, 61.489000000000004, 61.52259999999999, 61.54600000000001, 61.575, 61.6416, 61.7006, 61.61639999999999, 61.482, 61.35339999999999, 61.218199999999996, 61.0804, 60.9706, 60.85509999999999, 60.764900000000004, 60.6779, 60.59889999999999, 60.5175, 60.3997, 60.289300000000004, 60.1979, 60.109500000000004, 60.028, 59.9356, 59.815799999999996, 59.709, 59.6176, 59.5239, 59.4308, 59.34210000000001, 59.2629, 59.18509999999999, 59.102999999999994, 59.0212, 58.956199999999995, 58.8908, 58.8165, 58.7543, 58.691900000000004, 58.6337, 58.583099999999995, 58.5379, 58.4953, 58.4539, 58.4103, 58.3859], "overall_sma_200": [58.71, 58.89, 58.85166666666667, 58.75375, 58.661, 58.649166666666666, 58.65785714285715, 58.815625, 58.97277777777778, 59.05650000000001, 59.08863636363637, 59.09041666666667, 59.11504615384615, 59.19611428571428, 59.24237333333333, 59.30035, 59.36268235294118, 59.42586666666667, 59.47661052631579, 59.52753, 59.53121904761905, 59.549800000000005, 59.59502608695652, 59.63023333333334, 59.670624, 59.70521538461538, 59.736318518518516, 59.79037857142857, 59.85553793103448, 59.894686666666665, 59.923245161290325, 59.94626875, 59.966684848484846, 60.01295882352941, 60.050874285714286, 60.08696111111111, 60.12244864864865, 60.17106842105263, 60.22693846153847, 60.298265, 60.37635609756098, 60.45191666666667, 60.52931395348837, 60.59148863636364, 60.64323333333333, 60.696206521739136, 60.742457446808515, 60.78782291666667, 60.835826530612245, 60.88991, 60.946186274509806, 61.00164423076923, 61.049726415094334, 61.08621296296296, 61.12591818181818, 61.162955357142856, 61.19518421052632, 61.223887931034476, 61.24890677966102, 61.259591666666665, 61.270663934426224, 61.27533064516129, 61.27572222222222, 61.2774296875, 61.278084615384614, 61.28553787878788, 61.29381343283581, 61.30008088235294, 61.30486231884058, 61.311507142857145, 61.32289436619719, 61.334520833333336, 61.337609589041094, 61.3476418918919, 61.35780666666667, 61.374677631578955, 61.39072077922078, 61.39391666666667, 61.39525949367089, 61.389193750000004, 61.38525308641975, 61.38201829268293, 61.377536144578315, 61.37613690476191, 61.372652941176476, 61.35262209302326, 61.338798850574705, 61.34023295454545, 61.34955617977528, 61.36278333333333, 61.37813736263736, 61.39489673913044, 61.39473655913979, 61.38590957446808, 61.37574210526316, 61.36484895833333, 61.34799484536083, 61.333015306122455, 61.33712626262626, 61.335955000000006, 61.337480198019804, 61.335446078431374, 61.33364563106796, 61.33226442307693, 61.34529047619048, 61.354297169811325, 61.357341121495324, 61.362504629629626, 61.37000458715596, 61.37827727272727, 61.38378828828829, 61.38991517857143, 61.3997389380531, 61.40947807017544, 61.41522173913044, 61.423366379310345, 61.433380341880344, 61.43750423728814, 61.44055042016807, 61.442795833333335, 61.44029338842975, 61.43578278688525, 61.430369918699185, 61.4242379032258, 61.419883999999996, 61.40821825396825, 61.402956692913385, 61.40144921875, 61.40170930232558, 61.40231153846154, 61.41290458015268, 61.42254166666667, 61.43207142857143, 61.43951865671642, 61.44759629629629, 61.45886397058824, 61.47084306569342, 61.44029347826087, 61.397197841726616, 61.359432142857145, 61.321421985815604, 61.284158450704226, 61.24643706293706, 61.20160069444445, 61.16510689655173, 61.129592465753426, 61.09320068027211, 61.05750337837838, 61.02255369127517, 60.987069999999996, 60.9601357615894, 60.93217434210527, 60.90696405228758, 60.878801948051944, 60.851906451612905, 60.82695833333333, 60.80328343949044, 60.78066772151898, 60.760191823899376, 60.741971875000004, 60.72512732919255, 60.70941666666666, 60.69521779141104, 60.681344512195125, 60.670063636363636, 60.66054518072289, 60.64988323353294, 60.63893154761905, 60.62734023668639, 60.616591176470585, 60.6048567251462, 60.593374999999995, 60.58208381502891, 60.57069252873563, 60.560002857142855, 60.54960511363636], "overall_ema_10": [58.71, 58.775454545454544, 58.77537190082644, 58.71803155522163, 58.64020763609042, 58.631078974983076, 58.64542825225888, 58.877168570029994, 59.12313792093363, 59.24802193530933, 59.27747249252582, 59.247022948430214, 59.276764230533814, 59.45371618861857, 59.53304051796065, 59.64885133287689, 59.77815109053563, 59.90939634680188, 59.99677882920153, 60.08736449661943, 59.99966186087044, 59.988814249803085, 60.098120749838884, 60.16028061350454, 60.24750232014007, 60.30613826193279, 60.34956766885409, 60.51328263815334, 60.72541306758001, 60.78079250983818, 60.78064841714033, 60.75871234129663, 60.73349191560633, 60.88012974913244, 60.963742522017455, 61.033971154377916, 61.10052185358193, 61.2586087892943, 61.45704355487715, 61.75212654489948, 62.06992171855412, 62.33900867881701, 62.60100710085028, 62.721733082513865, 62.757781612965886, 62.81636677424481, 62.82611826983666, 62.843187675320905, 62.897153552535286, 63.0140347248016, 63.14966477483767, 63.273362088503546, 63.32365989059381, 63.268449001394934, 63.268731001141305, 63.256234455479245, 63.20964637266483, 63.146074304907586, 63.06496988583348, 62.85133899750012, 62.684731907045546, 62.480235196673625, 62.2656469790966, 62.10552934653357, 61.96270582898201, 61.92766840553073, 61.91172869543423, 61.876868932628, 61.83198367215017, 61.820713913577414, 61.87512956565425, 61.92692419008074, 61.86021070097515, 61.90017239170694, 61.93832286594204, 62.06590052667985, 62.16482770364714, 62.069404484802206, 61.96587639665634, 61.77389886999154, 61.6459172572658, 61.550295937762925, 61.45206031271512, 61.417140255857824, 61.35584202752004, 61.0456889316073, 60.88283639858779, 60.98868432611728, 61.20346899409596, 61.44647463153305, 61.68529742579976, 61.90978880292707, 61.81346356603123, 61.58647019038918, 61.374384701227505, 61.18449657373159, 60.92004265123494, 60.73094398737404, 60.9144087169424, 60.969970768407414, 61.06452153778788, 61.07642671273554, 61.08980367405635, 61.10802118786428, 61.397471880979865, 61.561567902619885, 61.58310101123445, 61.64344628191909, 61.74100150338834, 61.839001230045, 61.866455551855, 61.9034636333359, 62.011924790911195, 62.10248391983643, 62.09657775259343, 62.14447270666735, 62.22638676000056, 62.170680076364086, 62.103283698843335, 62.03177757178091, 61.86963619509346, 61.69152052325828, 61.52397133721132, 61.368703821354714, 61.279848581108396, 61.03805792999778, 60.98386557908909, 61.02498092834561, 61.09952985046459, 61.16870624128921, 61.46348692469116, 61.685580211110945, 61.86820199090895, 61.970347083470955, 62.0721021592035, 62.237174493893775, 62.39405185864035, 61.459678793433014, 60.36700992189974, 59.59300811791796, 58.939733914660145, 58.410691384721936, 57.95238386022704, 57.37740497654939, 57.11060407172223, 56.90503969504546, 56.70048702321901, 56.53858029172464, 56.41338387504743, 56.28367771594789, 56.399372676684635, 56.45585037183288, 56.568423031499634, 56.568709753045155, 56.594398888855125, 56.66087181815419, 56.7425314875807, 56.831162126202386, 56.95731446689286, 57.1187118365487, 57.28440059353984, 57.447236849259866, 57.61955742212171, 57.7650924362814, 57.95689381150296, 58.162913118502416, 58.29329255150198, 58.387239360319796, 58.44046856753438, 58.50583791889176, 58.524776479093255, 58.54390802834902, 58.561379295921924, 58.568401242117936, 58.59232828900558, 58.61735950918638], "overall_ema_50": [58.71, 58.72411764705883, 58.726113033448684, 58.7156772282154, 58.698984003579504, 58.69471012108619, 58.69530972418085, 58.74333679382082, 58.8016373117102, 58.841180946545094, 58.863487576092346, 58.873154729971084, 58.894231015070254, 58.94739842624397, 58.98436319384225, 59.03085875486804, 59.08298194095165, 59.13855127660061, 59.187627697126075, 59.23889719919956, 59.25325417177997, 59.280185380729776, 59.33155065991684, 59.37501926148873, 59.42462634927349, 59.46954296302747, 59.5117177487911, 59.579885680211056, 59.66224310451651, 59.71588062982959, 59.75761080120883, 59.79299861292613, 59.8254300398702, 59.89266807752235, 59.94942619212932, 60.004350655183075, 60.05908200203864, 60.13401996274301, 60.22092114067466, 60.333041880256054, 60.45723631632445, 60.57851724509604, 60.70406558842561, 60.80449438887951, 60.88745539323718, 60.973437534678865, 61.04781253331891, 61.12123164965935, 61.20039903594722, 61.29214809336106, 61.38892659950376, 61.48465496815067, 61.56564889096829, 61.62268226779306, 61.68728296317373, 61.74660519991201, 61.795757937170364, 61.837492920026435, 61.87131672708423, 61.87204940445348, 61.87451805525922, 61.86218401387651, 61.84013758195979, 61.82228904933391, 61.80259143955611, 61.801313343887244, 61.80283046765637, 61.79958221402279, 61.79293193111994, 61.79203263970347, 61.804894104813144, 61.81881982619302, 61.808670029087416, 61.8193104201036, 61.830710011472085, 61.8624468737673, 61.89176268263917, 61.881889636261164, 61.86691357209406, 61.829387549659, 61.79960764575081, 61.77295636552529, 61.743036508053706, 61.72409389989474, 61.69883531558515, 61.618488832621026, 61.56090103526334, 61.55714021035106, 61.5811739275922, 61.618774950039565, 61.66352887356743, 61.71280225107459, 61.699751182405, 61.65525113603618, 61.60680991501515, 61.556738937955735, 61.48510211685944, 61.42215693580613, 61.43462136969609, 61.42620484539428, 61.42870661616314, 61.41699263121557, 61.40652233195222, 61.398031260110955, 61.449088857753665, 61.48245792215548, 61.490204670306255, 61.506863310686406, 61.53326082791439, 61.56254471701579, 61.57930766928968, 61.59855050578813, 61.63390146634546, 61.66825827158682, 61.68401284917166, 61.710522149204145, 61.74520755511771, 61.75206216079937, 61.75394207606214, 61.75221885739304, 61.728210274750175, 61.69533928358351, 61.659051468541016, 61.620265136441375, 61.59123513109074, 61.52687296908719, 61.49601520559357, 61.48479892302127, 61.48284602407926, 61.48273441529184, 61.53399973233922, 61.579136997737685, 61.622700252728364, 61.654359066346856, 61.68869792649012, 61.73933722349051, 61.79269654805951, 61.61474766382188, 61.37299285347592, 61.16660097686903, 60.96398917385456, 60.77049940233085, 60.579107268906114, 60.35208345443921, 60.17788410328473, 60.01326119727357, 59.847250954243236, 59.68892738741017, 59.53838121535487, 59.387856461811545, 59.29107777703462, 59.189859040680325, 59.10692339202619, 59.00743620018203, 58.91734066291999, 58.84058220555058, 58.77271623670546, 58.71221756075623, 58.66566000935403, 58.63347726388916, 58.60981148883469, 58.59295613633137, 58.585193150592886, 58.57871498782454, 58.58817714516476, 58.60785647280536, 58.61852876798947, 58.62603744375458, 58.62815362243088, 58.634892696061044, 58.63391651190179, 58.633762923199754, 58.63400751444682, 58.6326738864293, 58.63531412617718, 58.63902729769964], "overall_ema_200": [58.71, 58.71358208955225, 58.714193213039295, 58.71166392733742, 58.70746826636889, 58.70629942789756, 58.70633624951053, 58.71841250573431, 58.73345317731905, 58.74416508600245, 58.7507903090273, 58.754364534808126, 58.760894240929446, 58.77571121365652, 58.78679866426691, 58.80056186163739, 58.816078659034034, 58.832834095262555, 58.8483282833694, 58.86471307656971, 58.87207911560881, 58.88270519406047, 58.89969320207977, 58.91501963787997, 58.932183621582666, 58.94848030196493, 58.96436607010458, 58.9871086962727, 59.013903634618245, 59.0339642949703, 59.05133778457259, 59.06734437378083, 59.08279368349445, 59.10724349758903, 59.12945998020009, 59.15155490577024, 59.17392749377253, 59.20174911074992, 59.23307499024495, 59.271352851038536, 59.31342894207298, 59.35558288294788, 59.39960693386382, 59.438068556412446, 59.47271464042825, 59.50860802709066, 59.54205471338827, 59.575666109274955, 59.611132118137895, 59.650225330892745, 59.691118611182375, 59.7323015105736, 59.77028856021963, 59.80262399743138, 59.83712525118829, 59.870586691474976, 59.90172513235582, 59.93116070317816, 59.95871134294753, 59.977928145505274, 59.99740149729129, 60.01294974109935, 60.02575621133717, 60.039281025154715, 60.05202449754124, 60.06911878114779, 60.086739489793096, 60.10299083815337, 60.11818495916677, 60.134620929722324, 60.154375945346985, 60.17433240360224, 60.18812014087984, 60.20694481609497, 60.225880688571635, 60.24990177624754, 60.27338534066299, 60.28698349647729, 60.29905331243274, 60.30513238395083, 60.312743006996094, 60.32077541488668, 60.327633370957464, 60.33691065084844, 60.344304574720596, 60.33739607148954, 60.33553143396229, 60.3467699271567, 60.364911519921314, 60.38655419136488, 60.410170567570205, 60.43514399475857, 60.444545547049536, 60.44574409882019, 60.44548793863293, 60.4443388049152, 60.43723095611007, 60.43168636948211, 60.44470441555692, 60.452418799481734, 60.462742990531666, 60.469382363760204, 60.47615467854867, 60.48325761707057, 60.50531475520918, 60.52317231983397, 60.534683043019704, 60.54841754010408, 60.56465219144633, 60.58172032884488, 60.5957330618912, 60.61040238465846, 60.62920435098027, 60.647918735547634, 60.6620687978805, 60.678963635712535, 60.69802867416316, 60.71018759282821, 60.72103149737719, 60.730871979990354, 60.73494290556259, 60.736485762223666, 60.73681923722641, 60.73615436919431, 60.73758566900332, 60.729748995679905, 60.7298509957229, 60.73462859775551, 60.741597467429585, 60.748944756310884, 60.76925376371078, 60.78831591531565, 60.807238145014004, 60.823385029143225, 60.84036627263434, 60.861656160468826, 60.88392823847412, 60.84781949978284, 60.79410985301883, 60.747501794779836, 60.70026297095119, 60.65379269263327, 60.60639177031851, 60.54851722534022, 60.50236282508808, 60.457364190012576, 60.41082325279852, 60.36504391694978, 60.320118106830876, 60.2741467823848, 60.2407721875352, 60.20564012596769, 60.174489477948114, 60.13862391100336, 60.104508250197355, 60.07321961089191, 60.043734838644234, 60.01573747706569, 59.99095401958245, 59.9696012432682, 59.95030172840981, 59.93268678583858, 59.917386419810335, 59.90248705244904, 59.89171603700179, 59.88373876300178, 59.873751312623654, 59.8631667224483, 59.85139391923986, 59.84093228820265, 59.828684205732976, 59.81675699970579, 59.8050479748331, 59.79305744772034, 59.782181254210684, 59.77171178899466], "overall_macd": [0.0, 0.028717948717947195, 0.027357732485945974, 0.0008520618484908482, -0.033485452888527334, -0.036074839615388044, -0.02811980255390978, 0.07495744645498092, 0.1795911036960831, 0.22601814451237345, 0.22790806943098119, 0.2028599129491937, 0.20490298222471637, 0.27112928456622143, 0.29120824754528485, 0.32595719862523254, 0.36462424350410316, 0.40193176591913016, 0.4178059585130285, 0.43385775090410306, 0.37049254265318865, 0.3433489459591357, 0.3700216386237969, 0.37473646463031685, 0.3901143315627138, 0.39213272495348406, 0.3872510363000501, 0.43525255047413935, 0.5022024256763586, 0.4970810751860597, 0.46746085955764016, 0.4293542990560866, 0.3914149220357075, 0.43062008337831514, 0.44047461054555725, 0.4439734610549877, 0.4456438030660195, 0.48734399919356974, 0.5447747055704966, 0.6417956327254046, 0.7439995428014683, 0.819575830834836, 0.8878036823614295, 0.890058509826865, 0.8541606280994785, 0.8290650155996886, 0.7832030398166623, 0.7423345056297705, 0.71940520385224, 0.725151133184923, 0.7389389566428903, 0.7469044712422317, 0.7222973448315457, 0.6525077461356403, 0.6103363198509726, 0.5647565833618344, 0.5066555751910116, 0.44419289841681575, 0.37742934369723713, 0.25620514163834684, 0.16189894182994635, 0.05625278594780525, -0.04790021693361268, -0.12217507426881724, -0.18416050295857644, -0.19472845417752183, -0.1952050147715383, -0.20292647945606035, -0.2138429947563978, -0.20879077176086014, -0.1745328674565414, -0.14251276730409046, -0.16366496499314565, -0.13689059036214246, -0.11196034710010139, -0.04887300155748875, -0.0012817991915312632, -0.041359554612029115, -0.08345626265246153, -0.16255247251145022, -0.20990645490796567, -0.24062645302594632, -0.2707275745938631, -0.27128283992948354, -0.28298530889693296, -0.4030030802087978, -0.4525554300376484, -0.381320884404559, -0.2649254895706008, -0.14119775299618453, -0.025101118893772423, 0.07890736786902153, 0.03664726641116545, -0.06189437736819059, -0.14996097147033538, -0.22442954552221295, -0.3280795161267065, -0.39358214818290804, -0.29204053913083783, -0.2506385315928341, -0.193806320198739, -0.17578898853444258, -0.158074110580543, -0.13920263513995224, -0.0023750958615451623, 0.07294420238633847, 0.08166508617158286, 0.10631346992160928, 0.14555293331639518, 0.18261458773321237, 0.18643651540755002, 0.19368803691413206, 0.23146415163394352, 0.25922077539864574, 0.24291361993909533, 0.25050301529199004, 0.27234082629165357, 0.2325004693678352, 0.18906428694185706, 0.14569902393640888, 0.06459291732033279, -0.019630874670269804, -0.09496711198860908, -0.16088619123246417, -0.1939465958681481, -0.2918264388634242, -0.3021673250977486, -0.26933277926882226, -0.222589670379854, -0.1798411985109425, -0.03979790917193782, 0.06200008571386917, 0.1414486562287962, 0.18134199601993828, 0.21850809419225925, 0.2810341472424511, 0.3363917768716078, -0.09033819167388657, -0.5676298970394598, -0.8824581004222907, -1.127836799933938, -1.3048390653640425, -1.4398141842581325, -1.6169050701807564, -1.6478804928246262, -1.6477856758894873, -1.644887620730728, -1.6214787442304939, -1.5814691829356704, -1.544066031688324, -1.3998434370450852, -1.2876480317030143, -1.1559547878400949, -1.0798879467755285, -0.9968169123599893, -0.9004300117511193, -0.8026860866387366, -0.7073860189679024, -0.6011265811179101, -0.4854973739007562, -0.37461412182007336, -0.2715048602546375, -0.17047618113350893, -0.08738560710831678, 0.010618524758804426, 0.10881984146656976, 0.16776594610693252, 0.20645288340514867, 0.22404005213275013, 0.2448386595161125, 0.24318698542026596, 0.24071701870220608, 0.23683636650199702, 0.22790609635650583, 0.2262894334635277, 0.22483718266745], "overall_signal": [0.0, 0.0057435897435894395, 0.010066418292060748, 0.008223547003346768, -0.00011825297502805147, -0.007309570303100051, -0.011471616753261997, 0.005814195888386588, 0.0405695774499259, 0.07765929086241541, 0.10770904657612856, 0.1267392198507416, 0.14237197232553656, 0.16812343477367353, 0.1927403973279958, 0.21938375758744316, 0.24843185477077517, 0.2791318370004462, 0.3068666613029627, 0.3322648792231908, 0.33991041190919036, 0.34059811871917944, 0.34648282270010294, 0.35213355108614575, 0.35972970718145936, 0.3662103107358643, 0.3704184558487015, 0.3833852747737891, 0.407148704954303, 0.42513517900065434, 0.43360031511205155, 0.4327511119008586, 0.4244838739278284, 0.42571111581792576, 0.4286638147634521, 0.4317257440217593, 0.43450935583061134, 0.445076284503203, 0.46501596871666173, 0.5003719015184104, 0.549097429775022, 0.6031931099869848, 0.6601152244618738, 0.706103881534872, 0.7357152308477933, 0.7543851877981724, 0.7601487582018704, 0.7565859076874506, 0.7491497669204086, 0.7443500401733115, 0.7432678234672273, 0.7439951530222282, 0.7396555913840916, 0.7222260223344015, 0.6998480818377157, 0.6728297821425395, 0.639594940752234, 0.6005145322851504, 0.5558974945675678, 0.4959590239817236, 0.42914700755136814, 0.35456816323065554, 0.2740744871978019, 0.1948245749044781, 0.1190275593318672, 0.05627635662998941, 0.00598008234968387, -0.03580123001146497, -0.07140958296045154, -0.09888582072053326, -0.1140152300677349, -0.11971473751500601, -0.12850478301063395, -0.13018194448093565, -0.1265376250047688, -0.1110047003153128, -0.0890601200905565, -0.07952000699485103, -0.08030725812637313, -0.09675630100338854, -0.11938633178430397, -0.14363435603263244, -0.16905299974487858, -0.1894989677817996, -0.20819623600482626, -0.2471576048456206, -0.28823716988402615, -0.30685391278813273, -0.29846822814462637, -0.267014133114938, -0.2186315302707049, -0.15912375064275963, -0.11996954723197462, -0.10835451325921783, -0.11667580490144135, -0.13822655302559567, -0.17619714564581784, -0.21967414615323588, -0.23414742474875627, -0.23744564611757185, -0.2287177809338053, -0.21813202245393276, -0.20612044007925484, -0.19273687909139434, -0.1546645224454245, -0.10914277747907192, -0.07098120474894097, -0.03552226981483092, 0.0006927708114142991, 0.037077134195773916, 0.06694901043812915, 0.09229681573332973, 0.12013028291345249, 0.14794838141049113, 0.166941429116212, 0.1836537463513676, 0.20139116233942483, 0.20761302374510693, 0.203903276384457, 0.19226242589484738, 0.16672852417994447, 0.12945664440990162, 0.0845718931301995, 0.03548027625766677, -0.010405098167496213, -0.06668936630668182, -0.11378495806489516, -0.1448945223056806, -0.16043355192051528, -0.16431508123860072, -0.13941164682526813, -0.09912930031744067, -0.0510137090081933, -0.004542568002566978, 0.04006756443639827, 0.08826088099760884, 0.13788706017240865, 0.09224200980314962, -0.039732371565372265, -0.20827751733675598, -0.3921893738561924, -0.5747193121577625, -0.7477382865778366, -0.9215716432984206, -1.0668334132036617, -1.1830238657408267, -1.275396616738807, -1.3446130422371447, -1.39198427037685, -1.4224006226391448, -1.4178891855203328, -1.3918409547568693, -1.3446637213735144, -1.2917085664539172, -1.2327302356351315, -1.166270190858329, -1.0935533700144107, -1.016319899805109, -0.9332812360676693, -0.8437244636342868, -0.7499023952714441, -0.6542228882680828, -0.557473546841168, -0.4634559588945978, -0.36864106216391734, -0.27314888143781996, -0.18496591592886946, -0.10668215606206585, -0.040537714423102666, 0.01653756036474037, 0.06186744537584549, 0.09763736004111762, 0.1254771613332935, 0.145962948337936, 0.16202824536305432, 0.17459003282393346], "overall_upper_bb": [null, 59.399116882454315, 59.23537662657562, 59.255305912469716, 59.26159970029962, 59.18947830513715, 59.15323097956558, 59.819039705607096, 60.30322047770055, 60.41803548939751, 60.39777417845261, 60.33869153684357, 60.323303070828594, 60.505931181566275, 60.554421336520214, 60.65010112767751, 60.76702054624666, 60.88996999313932, 60.96664580389182, 61.047653564368176, 61.04296042913191, 61.07533055749872, 61.17165794785268, 61.1808363384685, 61.146300400197795, 61.1032998131559, 61.02420495479633, 61.21668571125207, 61.48768573192328, 61.576801405994416, 61.586134108314376, 61.50831927386734, 61.446370800350714, 61.60638169282752, 61.67708731932838, 61.753776791030205, 61.83444971961422, 62.026203127196894, 62.28080800730154, 62.697129698700216, 63.07594516492834, 63.41358058710337, 63.78688877420324, 63.97613768620606, 64.08540073261273, 64.18781937392616, 64.22831954737359, 64.30229726363137, 64.40258586161771, 64.51944882202423, 64.61274476526981, 64.65036056101334, 64.57023986417055, 64.5340156366762, 64.45760722041993, 64.32332333375821, 64.10928928104393, 63.97865639265578, 63.92350774766643, 64.09277407806418, 64.15733463228761, 64.2405671928595, 64.27626389196227, 64.31969103077292, 64.37165401532026, 64.34685555012584, 64.32812286700843, 64.30258206239881, 64.24611900450728, 64.1058777569374, 63.8971591305087, 63.640222935959414, 63.41773354441294, 63.29764460151304, 63.1013261974414, 62.968281273753206, 62.87667421062181, 62.71864643297139, 62.5812259887498, 62.63528703048159, 62.64436805171201, 62.66064226014481, 62.680959867769154, 62.68463816484967, 62.69707527020547, 62.93524401308445, 62.98446664282461, 62.96778381655334, 63.025704681530286, 63.13009353928954, 63.23523029076691, 63.3620544251619, 63.35603507704627, 63.32393653117127, 63.28254056048912, 63.14047806762371, 63.02484990528271, 63.0116938699852, 63.037317280688136, 63.05111716176017, 63.07882380538775, 63.07930285953469, 63.08526670883822, 63.081193158862845, 63.28222493448218, 63.325781306898776, 63.32111444155696, 63.355687534117415, 63.35698079048684, 63.31619192071691, 63.193696413544664, 63.036507964073735, 63.16778290008283, 63.28042485674467, 63.2993145628121, 63.32123639450068, 63.216704532797, 62.9579949703709, 62.95872535929306, 62.930615833496375, 62.96232180817313, 62.996782963190746, 63.049871810258466, 63.116274018679476, 63.046243101343784, 63.1588319465315, 63.17277642012546, 63.14401792696328, 63.08466520532316, 63.00791672384482, 63.14051035151526, 63.23507877692891, 63.26857642441871, 63.25582326664557, 63.31824859789675, 63.42656866263254, 63.52106813808664, 64.14997986491379, 64.93401547364924, 65.25543886979938, 65.5015146870408, 65.6637657276856, 65.7771210641774, 65.95298872052969, 65.92277567338374, 65.91981360405565, 65.82792604723672, 65.63907185881529, 65.37265914079687, 65.05539816286424, 64.4413604354124, 63.77043714810648, 63.01857122969964, 62.210622396556715, 61.2373717023135, 59.85837719269376, 57.52814523576235, 57.52278157957988, 57.694444279549394, 57.93390592258416, 58.18199452232213, 58.42815596923184, 58.681091072057015, 58.7650466795448, 59.02634153407887, 59.30460134130233, 59.464644319246204, 59.56640571580418, 59.60301754377994, 59.57585227402028, 59.63659482019904, 59.66020354398028, 59.6977867529236, 59.64134708977875, 59.57350560685526, 59.50747994026601], "overall_lower_bb": [null, 58.380883117545686, 58.46795670675771, 58.25219408753028, 58.06040029970038, 58.10885502819618, 58.162483306148715, 57.8122102943929, 57.64233507785501, 57.6949645106025, 57.77949854882013, 57.84214179648977, 57.90678923686371, 57.886297389862285, 57.93032533014645, 57.950598872322495, 57.95834415963569, 57.961763340194025, 57.986575248739754, 58.00740643563182, 58.10159957086809, 58.1562294425013, 58.24140205214732, 58.43022366153149, 58.6997595998022, 58.94076018684409, 59.203355045203665, 59.143874288747924, 59.01787426807671, 59.05075859400557, 59.17842589168563, 59.41124072613266, 59.59412919964928, 59.56311830717248, 59.637412680671616, 59.6787232089698, 59.702050280385784, 59.657296872803116, 59.59869199269847, 59.440870301299775, 59.45155483507165, 59.47490941289661, 59.420601225796766, 59.51385231379393, 59.63258926738728, 59.78117062607383, 59.97317045262643, 60.06619273636862, 60.11190413838228, 60.24604117797576, 60.45074523473019, 60.73012943898664, 61.10325013582946, 61.28747436332382, 61.55688277958006, 61.8761666662418, 62.25020071895608, 62.46983360734421, 62.559982252333576, 62.27171592193582, 62.050655367712416, 61.76843280714051, 61.48473610803773, 61.25330896922709, 61.041345984679715, 60.93514444987416, 60.85087713299158, 60.756417937601206, 60.66188099549271, 60.625122243062584, 60.66984086949131, 60.75977706404059, 60.783266455587054, 60.80935539848696, 60.88967380255858, 60.96671872624678, 61.01932578937818, 61.05535356702861, 61.072774011250196, 60.92071296951842, 60.82513194828799, 60.764857739855174, 60.715540132230835, 60.69936183515031, 60.66292472979455, 60.212755986915546, 59.99453335717539, 59.98571618344665, 59.98179531846972, 59.954406460710466, 59.91326970923308, 59.862445574838105, 59.850464922953705, 59.73106346882872, 59.60345943951089, 59.51452193237629, 59.3421500947173, 59.1793061300148, 59.17768271931187, 59.19488283823981, 59.20917619461223, 59.20969714046532, 59.21773329116181, 59.21480684113716, 59.17577506551782, 59.39721869310122, 59.55488555844305, 59.56531246588259, 59.56501920951316, 59.57980807928309, 59.62530358645534, 59.69749203592626, 59.67821709991718, 59.76007514325532, 59.9061854371879, 60.087263605499324, 60.478295467203004, 60.9410050296291, 60.94627464070694, 61.02338416650365, 60.95667819182688, 60.898217036809264, 60.80712818974153, 60.688725981320545, 60.57675689865622, 60.229168053468506, 60.12122357987455, 60.079482073036736, 60.06433479467684, 60.06108327615518, 60.00848964848474, 59.97542122307109, 59.96092357558129, 59.96567673335445, 59.94925140210325, 59.90293133736747, 59.858931861913355, 58.76352013508622, 57.34448452635073, 56.463061130200614, 55.702985312959214, 55.05473427231439, 54.453378935822606, 53.68951127947032, 53.22272432661626, 52.82868639594435, 52.42457395276327, 52.07342814118473, 51.78134085920313, 51.52060183713576, 51.547639564587605, 51.62106285189351, 51.81142877030036, 52.033377603443284, 52.42462829768649, 53.20162280730623, 54.93285476423766, 54.93571842042012, 54.97155572045062, 54.90559407741584, 54.86050547767786, 54.82934403076817, 54.82690892794298, 55.10595332045521, 55.13565846592114, 55.16839865869767, 55.31835568075381, 55.51659428419582, 55.76298245622007, 56.100147725979724, 56.20840517980094, 56.376796456019726, 56.4957132470764, 56.75515291022124, 57.02199439314476, 57.265020059734]}, "alignment": "consistent"}

7997_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "input_window": [[182.63, 183.72, 184.225, 184.56, 184.115, 183.07, 179.53, 177.875, 178.52, 178.8201, 178.11, 178.84, 179.39, 178.44, 179.28, 178.975, 178.37, 177.7, 178.03, 178.06, 177.865, 179.12, 179.505, 179.615, 179.54, 179.93, 181.5, 181.92, 181.225, 181.17, 181.67, 182.01, 181.48, 181.44, 181.7601, 182.34, 182.395, 182.75, 183.11, 182.8, 182.77, 183.4, 183.18, 183.03, 182.84, 182.975, 183.91, 183.7809, 184.09, 184.09, 183.71, 183.59, 183.96, 185.84, 185.83, 185.2, 185.09, 185.81, 186.175, 185.23, 185.74, 185.77, 185.94, 185.57, 184.9, 184.41, 184.82, 185.07, 185.55, 185.92, 185.77, 185.34, 184.1, 183.5, 183.2531, 184.23, 184.595, 184.905, 183.74, 185.77, 186.24, 186.07, 185.75, 186.425, 186.42, 185.27, 186.28, 186.57, 186.99, 187.34, 186.71, 186.83, 187.75, 186.53, 186.24, 186, 185.98, 186.07, 186.87, 186.725, 187.12, 187.66, 188.13, 188.02, 187.93, 188.42, 189.02, 189.3, 189.08, 189.37, 189.01, 189.7, 189.34, 189.78, 189.34, 189.44, 189.75, 191.63, 192.685, 192.385, 192.585, 192.9297, 193.03, 193.49, 192.93, 191.975, 192.225], [182.72, 183.83, 184.27, 184.6177, 184.19, 183.16, 179.79, 177.89, 178.53, 179, 178.22, 178.8601, 179.52, 179.12, 179.5, 179.18, 178.52, 177.76, 178.085, 178.1, 177.99, 179.18, 179.555, 179.625, 179.57, 180.0199, 182, 182.015, 181.25, 181.26, 181.685, 182.02, 181.52, 181.44, 181.79, 182.34, 182.455, 182.8, 183.13, 183.4, 182.87, 183.469, 183.23, 183.05, 182.87, 183.04, 183.97, 183.825, 184.09, 184.09, 183.71, 183.88, 184.16, 185.85, 185.838, 185.3585, 185.219, 185.9, 186.19, 185.5682, 185.775, 185.8, 185.96, 185.62, 184.96, 184.92, 184.82, 185.2192, 185.62, 185.9809, 185.78, 185.42, 184.17, 183.565, 183.37, 184.24, 184.635, 184.91, 184.27, 185.82, 186.3358, 186.1, 185.78, 186.49, 186.43, 185.37, 186.33, 186.73, 187.09, 187.37, 186.725, 186.84, 187.82, 186.6899, 186.35, 186.01, 186.08, 186.095, 187, 186.785, 187.155, 187.7, 188.1467, 188.09, 188.15, 188.45, 189.07, 189.3, 189.21, 189.43, 189.05, 189.78, 189.44, 189.805, 189.35, 189.48, 189.78, 191.83, 192.71, 192.41, 192.66, 192.99, 193.05, 193.52, 193.0699, 192.04, 192.23], [181.97, 183.63, 184.21, 184.52, 184.01, 182.57, 179.48, 177.48, 178.2, 178.82, 178.09, 178.7445, 179.39, 178.22, 179.2, 178.9723, 178.37, 177.62, 177.97, 177.92, 177.57, 179.08, 179.4546, 179.54, 179.466, 179.9, 181.49, 181.9156, 181.08, 181.12, 181.65, 181.9001, 181.45, 181.26, 181.72, 182.27, 182.36, 182.72, 183.06, 182.71, 182.71, 183.37, 183.15, 182.96, 182.75, 182.95, 183.85, 183.685, 184.0001, 184.0007, 183.01, 183.54, 183.78, 185.68, 185.705, 185.19, 185.09, 185.8, 186.0627, 185.23, 185.64, 185.75, 185.87, 185.53, 184.82, 184.41, 184.6299, 185.07, 185.5205, 185.905, 185.725, 185.34, 183.97, 183.42, 183.16, 184.11, 184.54, 184.8, 183.67, 185.64, 186.2314, 185.98, 185.69, 186.395, 186.33, 185.175, 186.2, 186.56, 186.985, 187.331, 186.59, 186.38, 187.68, 186.46, 186.2, 185.9058, 185.975, 186.02, 186.84, 186.7125, 187.1, 187.64, 188.06, 188.015, 187.82, 188.36, 188.96, 189.1211, 189.06, 189.3438, 188.955, 189.59, 189.32, 189.7599, 189.241, 189.39, 189.715, 191.28, 192.62, 192.24, 192.54, 192.925, 192.9, 193.35, 192.85, 191.955, 192.18], [182.34, 183.7166, 184.23, 184.5245, 184.07, 182.59, 179.6543, 177.55, 178.3105, 178.99, 178.18, 178.7445, 179.5199, 179.12, 179.449, 179.1791, 178.51, 177.62, 178.0716, 178.01, 177.74, 179.13, 179.4779, 179.5914, 179.5, 179.9042, 181.68, 181.98, 181.16, 181.25, 181.6604, 181.925, 181.485, 181.26, 181.75, 182.285, 182.4401, 182.78, 183.0626, 183.19, 182.87, 183.469, 183.205, 182.969, 182.85, 183.025, 183.91, 183.725, 184.03, 184.0007, 183.21, 183.86, 184.0234, 185.71, 185.71, 185.295, 185.2, 185.8767, 186.0701, 185.5333, 185.675, 185.785, 185.9, 185.6015, 184.83, 184.78, 184.704, 185.195, 185.557, 185.97, 185.745, 185.411, 183.99, 183.46, 183.17, 184.15, 184.555, 184.82, 184.1426, 185.695, 186.2699, 186.08, 185.77, 186.415, 186.37, 185.175, 186.23, 186.705, 187.09, 187.345, 186.61, 186.645, 187.75, 186.68, 186.3385, 185.935, 186.035, 186.06, 186.95, 186.725, 187.11, 187.675, 188.06, 188.0705, 187.94, 188.3971, 189.0524, 189.14, 189.21, 189.4, 188.9726, 189.78, 189.33, 189.775, 189.31, 189.41, 189.74, 191.3201, 192.635, 192.29, 192.65, 192.985, 192.91, 193.39, 193.06, 191.9705, 192.2], [2188333.0, 186451, 137815, 157919, 229586, 528674, 388524, 350163, 280094, 214586, 75823, 85921, 139718, 1334032.0, 211617, 97955, 93491, 116360, 66385, 130267, 281384, 110358, 116102, 63767, 47585, 128293, 1162887.0, 113617, 160980, 44720, 28944, 60269, 80248, 181181, 92438, 57120, 68170, 66935, 89386, 1162047.0, 118171, 76419, 53890, 86525, 79643, 67885, 216790, 81571, 69849, 46617, 352002, 108402, 1182366.0, 161721, 113726, 85244, 70950, 166749, 137147, 287722, 118977, 59667, 49102, 66975, 147725, 1445280.0, 168714, 88551, 90570, 59340, 45112, 71669, 154539, 131571, 156719, 50457, 61489, 71961, 1175698.0, 147891, 82518, 40260, 59468, 87665, 153016, 152097, 124616, 102427, 307815, 32573, 106195, 822089, 102278, 166066, 97692, 92560, 91628, 71013, 217379, 58375, 421760, 76257, 71406, 85280, 901221, 114482, 82055, 156782, 136097, 76590, 78293, 199920, 58649, 31854, 240033, 107878, 114592, 1675673.0, 146486, 179320, 113118, 166129, 79922, 222691, 242574, 90959, 54636]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0], "output_window": [[191.565, 192.35, 191.44, 191.15, 190.985, 190.95, 191.36, 189.94, 189.55, 190.5, 190.975, 191.41, 191.425, 191.41, 190.62, 191.21, 192.125, 192.56, 192.405, 191.74, 187.62, 188.155, 187.5208, 188.03, 188.29, 188.58], [191.98, 192.42, 191.51, 191.2267, 191.03, 191.045, 191.44, 189.94, 189.64, 190.65, 190.99, 191.42, 191.45, 191.5, 190.66, 191.305, 192.18, 192.6, 192.43, 191.84, 187.8, 188.2, 187.585, 188.08, 188.32, 188.61], [191.55, 192.31, 191.41, 191.1349, 190.965, 190.95, 191.35, 189.72, 189.54, 190.49, 190.882, 191.32, 191.4, 191, 190.52, 191.21, 192.12, 192.55, 192.36, 191.7, 187.6, 188.08, 187.44, 187.98, 188.25, 188.46], [191.98, 192.4, 191.4999, 191.2267, 191.0258, 191.03, 191.415, 189.7791, 189.6, 190.62, 190.945, 191.36, 191.43, 191.23, 190.615, 191.295, 192.145, 192.5739, 192.37, 191.805, 187.755, 188.1, 187.4799, 188.08, 188.25, 188.4708], [1342386.0, 108226, 75402, 41419, 52200, 87543, 86571, 134461, 84239, 99894, 46769, 78366, 49038, 1066764.0, 166319, 58870, 42156, 59517, 45728, 103925, 340919, 130117, 272698, 65583, 48286, 60433]], "text": {"content": "Apple: A No-Brainer Investment, Just Not At The Current Stock Price\nBy Gytis Zizys\nPublished on: 2023-07-04T07:47:00Z\n\nApple's brand loyalty and emerging market demand are seen as key growth drivers for the future. Find out why AAPL stock is a Buy.\n\nArticle Content:\n\nNikada/iStock Unreleased via Getty Images\nNikada/iStock Unreleased via Getty Images\nWith Apple Inc. (NASDAQ:AAPL) reaching an all-time high, I wanted to take a look at the company's outlook and financials to see if it would be a good time to invest right now or wait for a pullback. The company has been run very well over the last couple of decades and I don't see it changing anytime soon, however, since the company is trading at an all-time high, I would caution new investors to be patient and wait for some profit-taking in the near future that could be brought on by the negative sentiment in the global economy that is supposedly on a verge of a recession.\nThe company had a great rally YTD, up 54%, which is an incredible achievement even for a mid-size company, and Apple is trading over $3T!\nCustomers of Apple are very loyal to the brand. Usually, if a person has an iPhone, they most likely will have another Apple accessory or service. The ecosystem that the company has created is impressive. It is very easy to sync your devices and transfer data. That is one of the main reasons I believe attracts so many people. There will never be a shortage of customers because with such an ecosystem in place, it would be very tedious to go from an Apple device to an Android one and that is why a lot of people tend to stick with Apple.\nPeople who own an iPhone typically upgrade their device as soon it's available for them to upgrade, so within a year or two, Gen Z especially would opt to upgrade, just to get the latest hardware from their favorite brand. The younger generations prefer to own the latest offerings from Apple, frankly because it's \"cool\" and there will be no shortage of revenue for the company because iPhone set a March quarter record just a few months ago.\nWhile the demand for Apple products has pretty much peaked in the developed economies, emerging markets provide serious growth potential for Apple, especially in countries like Mexico, India, and China. These three countries in particular are forecasted to see an explosion of middle-class population in the next decade and the demand for Apple products is evident. In the latest quarter transcript, the company reported that the Indian market grew double-digits, which most likely means low double-digits, because I think if that number was bigger, say 20%, they would say it's 20%.\nEmerging Markets Growth of the Middle Class (JP Morgan)\nEmerging Markets Growth of the Middle Class (JP Morgan)\nThe successful opening of two Apple stores in India is an indication that the company is serious about expanding into this market and with the forecasted explosion of the middle class in the region, Apple is going to bank on it and will be able to secure a much larger audience for their products for the long-term.\nWith the annual releases of the iPhone, coupled with brand loyalty, Apple will enjoy revenues until the end of time. I wouldn't be surprised if the company manages to grow at higher rates in the future once the Emerging Market economies develop further.\nSome might say that the annual cycle of new iPhones doesn't add very much value due to very few incremental updates, but I would say if people were buying then why not keep doing it?\nIn summary, the company is not going anywhere soon and will continue its climb to new highs for years to come. Apple is never a bad investment in the long run, except if you buy it at the wrong price, which may deliver suboptimal results. I will cover this topic in a later section.\nJust to note the following graphs will be as of FY22 which ended in September '22. I will provide the most recent relevant figures if I feel they are needed for extra color.\nAs of the most recent quarter, the company had around $56B in cash and marketable securities against $97B in long-term debt. For a company that has breached the $3T market cap recently, the debt is negligible and is not a problem at all. Interest expense as of six months ended April '23 was $1.9B and EBIT was $64B, which means the coverage ratio is around 33x and that is not taking into account the net income from short-term investments that totaled around $1.8B, making actual net expense $330m. It is safe to say Apple is not in any danger of defaulting on its debt. There's no bank in the world that wouldn't provide funding to Apple.\nSurprisingly, Apple's current ratio as of FY22 was below 1 and even in Q2 '23, however, since it's Apple, the financial position is just so strong that there is no way that a current ratio below one is any issue at all. Besides, in the previous years, it was well above 1 so I don't see any issues here.\nCurrent Ratio (Own Calculations)\nCurrent Ratio (Own Calculations)\nIn terms of efficiency and profitability, it is not hard to see why the company is so valuable. The company's ROA and ROE are outstanding. The management is utilizing the company's assets and shareholder capital very efficiently, and it has created value and will continue to create value in the future if it continues on this trajectory.\nROA and ROE (Own Calculations)\nROA and ROE (Own Calculations)\nOne of the most important metrics I like to look at and the one Warren Buffett said \"If there was one metric that could tell me what is up with the company, or that I could judge the quality by it is ROIC.\" Of course, Apple shines here and it's no wonder that almost 46% of Buffett's holdings are in Apple. Just like ROA and ROE, ROIC has been in an uptrend also, which just confirms what everyone already knew, that Apple has a competitive advantage and a very strong moat. I wouldn't mind paying a premium for such a great return also.\nReturn on Invested Capital (Own Calculations)\nReturn on Invested Capital (Own Calculations)\nIn terms of margins, these have improved over the last couple of years. Net margins of over 25% are very impressive and I could still see some further improvements in the next decade, even if it's just a couple of percent.\nMargins (Own Calculations)\nMargins (Own Calculations)\nOverall, an outstanding company no doubt, which should be in everyone's long-term portfolio. The management is capable of running this juggernaut efficiently and I wouldn't be surprised that with further advancements in technology and innovation, the company could achieve even higher profitability. The question is how much I am willing to pay for such a company. Let's find out.\nFor the base case, I could see the company still growing at that double-digit growth that it has averaged for the last decade, which is 10%. With the explosion of the middle-class as mentioned previously, I don't see how it could perform below this number. For the conservative case, I went with 8.6% and for the optimistic case, I went with 14% CAGR for the next decade.\nI believe that the customer base is very resilient and loyal and that they will continue to buy the company's products until the end of time.\nIn terms of margins, I went with a slight improvement in gross and operating margins of around 200bps or 2% each over the next decade for the base case. For the conservative case, I improved them by around 100bps while for the optimistic case, I improved them by 275bps.\nOn top of these assumptions, I will add a 25% margin of safety to keep it on the conservative side, which will yield a better risk/reward profile for me.\nWith that said, Apple's intrinsic value with these assumptions is $146.11, implying around 25% downside from the current valuation.\nIntrinsic Value (Own Calculations)\nIntrinsic Value (Own Calculations)\nTo be honest, I wanted to give a smaller margin of safety, but the risk/reward ratio is so much more attractive if Apple was trading at the implied share price of $146, which it saw just 3 or 4 months ago. I could see the price retracing slightly if volatility in the markets stays for a little while longer, which it will because the Fed is still thinking of raising interest rates two more times, and interest rates are going to stay at elevated levels for a while until inflation numbers come down significantly.\nIf you are a new investor who is looking to buy a company as solid as Apple, I would hold off for now and wait for substantial profit taking, just like we saw in August '22 because right now the stock is a little expensive in my opinion. It is a solid company, one of the best ones to hold for a long time, however, if bought at the wrong time, the returns will be below par.\nIf you already are a long-term holder of the stock, I wouldn't sell either because it's such a good company. I would certainly add on any substantial weakness. A lot of stocks have ripped up in the last couple of months and it is quite hard to find a decent deal out there right now, so patience is key right now.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1688456820000, "published_utc": "2023-07-04T07:47:00Z", "article_url": "https://seekingalpha.com/article/4615083-apple-stock-no-brainer-investment-but-not-current-price", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3693010116085114, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7412410747914411, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3622902270483674, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [182.34, 183.0283, 183.42886666666666, 183.702775, 183.77622, 183.57851666666667, 183.01791428571428, 182.334425, 181.88732222222222, 181.59759, 181.18159, 180.68437999999998, 180.21337, 179.67292000000003, 179.21081999999998, 178.86973, 178.7553, 178.7623, 178.73841000000002, 178.64041000000003, 178.59641000000002, 178.63496, 178.63076, 178.6779, 178.683, 178.75551000000002, 179.07251000000002, 179.50851, 179.81735, 180.14135000000002, 180.53339, 180.81288999999998, 181.0136, 181.18046, 181.40546, 181.64353999999997, 181.71955, 181.79955, 181.98981, 182.18381, 182.30477000000002, 182.45917000000003, 182.63117, 182.80207000000001, 182.91207, 182.98607, 183.13306, 183.22756, 183.3243, 183.40537, 183.43937, 183.47847, 183.56031000000002, 183.83441, 184.12041000000002, 184.34741, 184.47641000000002, 184.69158, 184.89559, 185.04885, 185.29534999999998, 185.48785, 185.67550999999997, 185.66466, 185.57666, 185.52516, 185.47556, 185.40739, 185.35608, 185.39974999999998, 185.40675000000002, 185.36935, 185.17835, 184.9642, 184.7982, 184.73520000000002, 184.7203, 184.6828, 184.54136, 184.51386, 184.56635, 184.63325000000003, 184.81125000000003, 185.10675, 185.42675, 185.52925, 185.69675, 185.88524999999998, 186.17999, 186.34499, 186.37900000000002, 186.4355, 186.6335, 186.66, 186.65685000000002, 186.73285, 186.71335, 186.64884999999998, 186.63485, 186.57285000000002, 186.62285, 186.72584999999998, 186.75685, 186.8959, 187.05605, 187.30226000000002, 187.60399999999998, 187.912, 188.138, 188.40550000000002, 188.59176, 188.80226, 188.92926, 189.09971000000002, 189.23671, 189.338, 189.40676000000002, 189.62476999999998, 189.96727, 190.25627000000003, 190.62401, 190.94451, 191.30250999999998, 191.66401000000002, 192.03901000000002, 192.29506, 192.54106], "in_sma_50": [182.34, 183.0283, 183.42886666666666, 183.702775, 183.77622, 183.57851666666667, 183.01791428571428, 182.334425, 181.88732222222222, 181.59759, 181.2869, 181.07503333333332, 180.9554076923077, 180.82430714285715, 180.73262000000003, 180.635525, 180.51049411764706, 180.3499111111111, 180.23, 180.119, 180.00571428571428, 179.9659090909091, 179.94469130434783, 179.92997083333333, 179.91277200000002, 179.91244230769232, 179.97790740740743, 180.0494107142857, 180.0877068965517, 180.12645, 180.17593225806453, 180.230590625, 180.26860303030304, 180.29776176470588, 180.33925428571428, 180.3933027777778, 180.4486216216216, 180.50997368421054, 180.57542564102565, 180.64078999999998, 180.69516097560975, 180.76120476190476, 180.81803720930233, 180.8669227272727, 180.91099111111112, 180.95694782608695, 181.01977872340424, 181.0761375, 181.13642040816327, 181.193706, 181.211106, 181.213974, 181.20984200000004, 181.23355199999997, 181.266352, 181.32045200000002, 181.43136599999997, 181.5979, 181.753092, 181.883958, 182.033858, 182.174668, 182.30227, 182.43189999999998, 182.53952, 182.651538, 182.775418, 182.926918, 183.076626, 183.235826, 183.395926, 183.52154600000003, 183.61178800000002, 183.68916000000002, 183.76256, 183.847476, 183.90497599999998, 183.961776, 184.02142800000001, 184.110328, 184.20251799999997, 184.285618, 184.371318, 184.47441800000001, 184.56681799999998, 184.624618, 184.70041600000002, 184.77891599999998, 184.859464, 184.94256399999998, 185.01736400000001, 185.080884, 185.171784, 185.246004, 185.31577400000003, 185.373974, 185.41647400000002, 185.463174, 185.521574, 185.57606000000004, 185.65406, 185.73036, 185.811092, 185.858302, 185.90290199999998, 185.964944, 186.041992, 186.107258, 186.17005600000002, 186.24738999999997, 186.313342, 186.39324200000001, 186.46184200000005, 186.54531200000002, 186.634912, 186.727512, 186.82823199999999, 186.950734, 187.092294, 187.218694, 187.35679399999998, 187.50827399999997, 187.68667399999998, 187.88527399999998, 188.083074, 188.239484, 188.39238400000002], "in_sma_200": [182.34, 183.0283, 183.42886666666666, 183.702775, 183.77622, 183.57851666666667, 183.01791428571428, 182.334425, 181.88732222222222, 181.59759, 181.2869, 181.07503333333332, 180.9554076923077, 180.82430714285715, 180.73262000000003, 180.635525, 180.51049411764706, 180.3499111111111, 180.23, 180.119, 180.00571428571428, 179.9659090909091, 179.94469130434783, 179.92997083333333, 179.91277200000002, 179.91244230769232, 179.97790740740743, 180.0494107142857, 180.0877068965517, 180.12645, 180.17593225806453, 180.230590625, 180.26860303030304, 180.29776176470588, 180.33925428571428, 180.3933027777778, 180.4486216216216, 180.50997368421054, 180.57542564102565, 180.64078999999998, 180.69516097560975, 180.76120476190476, 180.81803720930233, 180.8669227272727, 180.91099111111112, 180.95694782608695, 181.01977872340424, 181.0761375, 181.13642040816327, 181.193706, 181.23324117647059, 181.2837557692308, 181.33544716981135, 181.4164574074074, 181.49452181818182, 181.56238750000003, 181.62620526315789, 181.6994896551724, 181.77356779661017, 181.83623, 181.8991606557377, 181.96183548387097, 182.024346031746, 182.0802390625, 182.12254307692308, 182.1628075757576, 182.20073582089552, 182.24476911764705, 182.29277246376813, 182.3453042857143, 182.39318732394366, 182.4351013888889, 182.45640136986302, 182.4699635135135, 182.47929733333334, 182.5012802631579, 182.52795194805194, 182.55733717948718, 182.57740379746835, 182.61637375, 182.66147901234567, 182.70316829268293, 182.74011807228916, 182.78386666666668, 182.82605647058824, 182.85336976744188, 182.8921816091954, 182.9355090909091, 182.98218876404496, 183.03066444444445, 183.0699978021978, 183.10885652173914, 183.1587612903226, 183.19622127659576, 183.22929789473685, 183.25748229166666, 183.28611649484537, 183.31442142857145, 183.35114444444443, 183.384883, 183.42176534653467, 183.46346372549021, 183.5080902912621, 183.55195961538462, 183.59375047619045, 183.63906509433963, 183.6896570093458, 183.74012314814814, 183.79030550458717, 183.84130272727273, 183.8875306306306, 183.94014196428571, 183.98783982300884, 184.03860438596493, 184.08444260869567, 184.13035258620693, 184.1782982905983, 184.23882203389832, 184.3093781512605, 184.37588333333332, 184.44426446280994, 184.5142704918033, 184.58252845528457, 184.6535564516129, 184.72080799999998, 184.77834523809526, 184.83678346456693], "in_ema_10": [182.34, 182.59029090909092, 182.88841983471076, 183.18588895567243, 183.34663641827743, 183.20906616040878, 182.56274504033445, 181.65133685118272, 181.0439119691495, 180.67047342930414, 180.21766007852156, 179.94981279151762, 179.87164682942353, 179.73498376952833, 179.68298672052316, 179.5913709531553, 179.3947580525816, 179.07207477029402, 178.89017026660417, 178.73013930903977, 178.55011398012343, 178.65554780191914, 178.80506638338838, 178.9480361318632, 179.04839319879716, 179.20399443537946, 179.65417726531047, 180.0770541261631, 180.2739533759516, 180.45141639850584, 180.6712315987775, 180.89918948990885, 181.0057004917436, 181.05193676597202, 181.1788573539771, 181.3799741987085, 181.57272434439787, 181.7922290090528, 182.02320555286136, 182.23534999779565, 182.35074090728733, 182.554060742326, 182.67241333463033, 182.72633818287935, 182.74882214962855, 182.79903630424153, 183.00102970347032, 183.13266066647572, 183.29581327257102, 183.42397449573994, 183.38507004196904, 183.47142094342922, 183.5717807718966, 183.96054790427905, 184.27863010350103, 184.46342463013718, 184.5973474246577, 184.82995698381083, 185.05543753220886, 185.14232161726179, 185.23917223230507, 185.33841364461324, 185.44052025468355, 185.46978929928653, 185.35346397214352, 185.24919779539013, 185.150070923501, 185.1582398465008, 185.23074169259155, 185.36515229393854, 185.43421551322243, 185.42999451081835, 185.16817732703316, 184.85759963120893, 184.5507633346255, 184.4778972737845, 184.49191595127823, 184.55156759650035, 184.47720985168212, 184.69862624228534, 184.98431238005165, 185.18352831095135, 185.290159527142, 185.49467597675255, 185.65382579916115, 185.56676656295002, 185.6873544605955, 185.8723809223054, 186.09376620915896, 186.32126326203914, 186.37376085075928, 186.42307705971214, 186.6643357761281, 186.66718381683208, 186.6074231228626, 186.48516437325122, 186.40331630538736, 186.3408951589533, 186.45164149368904, 186.50134304029103, 186.6120079420563, 186.80527922531877, 187.0334102752608, 187.22197204339517, 187.35252258095966, 187.5424457480579, 187.81698288477463, 188.05753145117922, 188.26707118732844, 188.4730582441778, 188.56388401796366, 188.78499601469753, 188.88408764838888, 189.04607171231817, 189.09405867371487, 189.15150255122126, 189.25850208736284, 189.63333807147868, 190.17909478575527, 190.56289573379976, 190.94236923674526, 191.3137566482461, 191.60398271220134, 191.92871312816473, 192.1344016503166, 192.10460135025903, 192.1219465593028], "in_ema_50": [182.34, 182.3939843137255, 182.46598492887352, 182.54671101009419, 182.60644783322775, 182.60580282016, 182.49005761152628, 182.29632986205468, 182.1400228086408, 182.0164925024196, 181.86604181605023, 181.74362841149923, 181.65642337575417, 181.55695579239128, 181.47429085935633, 181.3842833746757, 181.27156637959038, 181.12836769803783, 181.00849445497755, 180.8909064371353, 180.76734147881626, 180.70313200905878, 180.65508369497803, 180.61337060890045, 180.56970901639454, 180.54361062359476, 180.58817491286555, 180.6427562888316, 180.66304035593623, 180.68605838119362, 180.72426785644095, 180.77135539148247, 180.7993414545616, 180.8174064955592, 180.853978789851, 180.91009726868037, 180.97009737579097, 181.04107394928937, 181.1203494806898, 181.20151224615296, 181.2669431384607, 181.35329830950147, 181.42591406207004, 181.48642723610652, 181.53990067782783, 181.59813986693263, 181.68880104862154, 181.7686519878913, 181.85733230209166, 181.94138593730375, 181.99113550838987, 182.06442431198244, 182.14124688798313, 182.28119799041517, 182.41566081432046, 182.52857607650395, 182.63333779899398, 182.76052847354325, 182.89031559222784, 182.99396203959145, 183.0991007831369, 183.20443016419034, 183.31013878520247, 183.39999608774355, 183.4560746725379, 183.50799331283054, 183.5548955358568, 183.61921335798004, 183.69520499100045, 183.7844126384122, 183.861298417298, 183.92207102838435, 183.9247349096242, 183.90651001120756, 183.87762726567001, 183.88830854936924, 183.9144533121391, 183.94996494695718, 183.9575192627628, 184.0256557622623, 184.1136653402128, 184.19077650334174, 184.25270683654404, 184.33750264687566, 184.41720842542958, 184.4469257420794, 184.51685022278218, 184.6026600179672, 184.70020276236065, 184.8039203010916, 184.87474695595077, 184.9441686439527, 185.05420124615065, 185.1179580600271, 185.16582244982993, 185.1959862753268, 185.22888877433357, 185.26148137141854, 185.32769778822566, 185.3824939533933, 185.45023928855434, 185.53748480665027, 185.63640697109537, 185.7318615996799, 185.81845526243754, 185.9195785854792, 186.04243432722512, 186.16390749086335, 186.2833620990648, 186.40558319321912, 186.50625051897524, 186.63463285156445, 186.74033352405212, 186.85934005252065, 186.95544436418652, 187.0517014479439, 187.15712492057355, 187.32037884525695, 187.52879536112926, 187.71550926853595, 187.90901870898554, 188.10807679882925, 188.29638751260066, 188.49613702191044, 188.67511204065906, 188.8043429410254, 188.93750596294598], "in_ema_200": [182.34, 182.35369751243783, 182.37236718893098, 182.39378144575755, 182.41046023734208, 182.41224670264216, 182.3848044468945, 182.33669693996023, 182.2966352788661, 182.26373343529528, 182.22309927176002, 182.1884863436828, 182.1619332457357, 182.1316652532408, 182.1049720666414, 182.07585891174946, 182.04037772854798, 181.9963938705525, 181.95734119522365, 181.91806416840552, 181.87649139061043, 181.84916311806705, 181.82556846017584, 181.80333792823382, 181.78041914287826, 181.76175029568546, 181.7609368599075, 181.76311659264474, 181.75711543251893, 181.75206950781725, 181.75115737341113, 181.75288715079012, 181.75022160700118, 181.74534378006584, 181.74539011061248, 181.75075936324322, 181.75761847405673, 181.76779142456363, 181.78067509198092, 181.7946982253941, 181.80539774553944, 181.82195100180272, 181.83571268337684, 181.84698917408954, 181.85696938131252, 181.86859157652336, 181.88890409815, 181.9071737091137, 181.92829635877425, 181.94891729052773, 181.96146537718917, 181.98035626895845, 182.00068506230215, 182.03759366864742, 182.0741350251783, 182.10618343288797, 182.13696767733686, 182.17417894422903, 182.21294432786854, 182.24598269276538, 182.28010226796175, 182.31497687226064, 182.35064874417847, 182.38299552284337, 182.4073438260987, 182.43095234524202, 182.4535697348416, 182.48084764792776, 182.51145612904293, 182.54586950089325, 182.57770164516296, 182.60589366859418, 182.61966587089674, 182.62802740451968, 182.63342016666377, 182.64851051326414, 182.66748055790828, 182.68889866180967, 182.70336335174193, 182.73313088058035, 182.7683226131119, 182.8012746269118, 182.83081418286295, 182.866477723332, 182.9013386415078, 182.92396213761222, 182.95685803674047, 182.99415298164854, 183.03490767834856, 183.07779416911129, 183.1129404957868, 183.1480853664755, 183.19387556183395, 183.22856336718885, 183.25950801030143, 183.28612982114421, 183.3134817632224, 183.34081030289184, 183.37672263818646, 183.41003883084133, 183.44685436486282, 183.48892546570997, 183.5344087944094, 183.57954403028592, 183.62293165187512, 183.67043581454305, 183.72398769698543, 183.77787836666718, 183.83192932819287, 183.88733301646957, 183.9379326879475, 183.996062710953, 184.04913671382909, 184.1061104778706, 184.15789047311569, 184.2101502694031, 184.26517364980705, 184.33537192194828, 184.417955285909, 184.49628408903428, 184.57741559063595, 184.66107314694804, 184.7431520211078, 184.829190309455, 184.91108891334102, 184.9813318097257, 185.05315935390755], "in_macd": [0.0, 0.10981424501426318, 0.23555458803093643, 0.3548775965137452, 0.4080636846810535, 0.32702072031432294, 0.025611893869580626, -0.3786908834745475, -0.6304700864253334, -0.7663430222252714, -0.9286783078551082, -1.000249505338843, -0.9830696799447196, -0.9903074842092394, -0.9584475589553847, -0.9440940840817973, -0.9754650757439833, -1.059924227892509, -1.0779919484887444, -1.08477672162266, -1.0992687607261757, -0.9872124522092918, -0.860416057192225, -0.7422147100171514, -0.6484396977287759, -0.5353357456768606, -0.2989615867111297, -0.086429563741234, 0.015655976349052025, 0.10263859634741834, 0.20235616362421638, 0.2992841019336936, 0.3367144342053905, 0.34425427362961614, 0.3853267486927052, 0.455792912930832, 0.5181798745084905, 0.5882678942686539, 0.659019842579113, 0.7171050460408424, 0.7289141935274586, 0.7776431359340563, 0.7858992231650461, 0.7645853402472937, 0.7296803283858253, 0.7079777654928137, 0.753504500941375, 0.7658288150285273, 0.7910877070907816, 0.7995248708764109, 0.7339480063679673, 0.7260578930765575, 0.7246367741949484, 0.8498089827726574, 0.9381939441053646, 0.9636443389488534, 0.9650240575419105, 1.009089374872218, 1.0475418101039224, 1.0229089110962661, 1.0032562533427551, 0.9852006809906584, 0.9690010082818503, 0.9214542446692064, 0.8121574441787232, 0.7132820883051636, 0.6216243925261722, 0.5818968600209473, 0.573017489995209, 0.592476473707336, 0.5830215296218739, 0.542325815257243, 0.39090523203412886, 0.225536909200855, 0.07027070858558204, 0.025999232792031535, 0.023325008363542565, 0.04210360736271923, 0.002298764899251182, 0.09492461465126212, 0.21227393152648233, 0.2866464854141384, 0.31691960899661353, 0.38847924019091806, 0.43652762086802, 0.3738700544940343, 0.4046782853464208, 0.46209580769118475, 0.5325272476172529, 0.6019817689539764, 0.5909050347425193, 0.578284744010034, 0.6499550604559374, 0.613343997153379, 0.5504282752251584, 0.4626746096092802, 0.3966263005414987, 0.3423533940007246, 0.36692757384483343, 0.3640506198896958, 0.38836012183497814, 0.448051496614454, 0.5204244939874059, 0.5720338281800252, 0.595539331286119, 0.6436323684058607, 0.7262519004124783, 0.7896939622363277, 0.8359839655201142, 0.8778808744687296, 0.8666071606880337, 0.9123065910799539, 0.9018168959046591, 0.9188199336344951, 0.8845765024127559, 0.8556441673824224, 0.8495502391691332, 0.961142173028577, 1.142510871373986, 1.244067419976517, 1.3381750586824808, 1.4233799031537444, 1.4679320758517065, 1.5243996518873928, 1.5249437681331415, 1.4210801125635157, 1.3418185007917032], "in_signal": [0.0, 0.021962849002852638, 0.0646811968084694, 0.12272047674952455, 0.17978911833583033, 0.20923543873152883, 0.17251072975913923, 0.062270407112401865, -0.07627769159514519, -0.21429075772117046, -0.357168267747958, -0.48578451526613503, -0.585241548201852, -0.6662547354033296, -0.7246933001137407, -0.768573456907352, -0.8099517806746783, -0.8599462701182445, -0.9035554057923446, -0.9397996689584077, -0.9716934873119614, -0.9747972802914275, -0.951921035671587, -0.9099797705407, -0.8576717559783152, -0.7932045539180244, -0.6943559604766454, -0.5727706811295631, -0.45508534963384006, -0.3435405604375884, -0.2343612156252275, -0.12763215211344328, -0.03476283484967653, 0.041040586846182, 0.10989781921548666, 0.17907683795855575, 0.2468974452685427, 0.315171535068565, 0.3839411965706746, 0.45057396646470815, 0.5062420118772583, 0.5605222366886179, 0.6055976339839035, 0.6373951752365816, 0.6558522058664304, 0.6662773177917072, 0.6837227544216408, 0.7001439665430181, 0.7183327146525709, 0.7345711458973389, 0.7344465179914645, 0.7327687930084832, 0.7311423892457762, 0.7548757079511524, 0.7915393551819949, 0.8259603519353667, 0.8537730930566755, 0.8848363494197841, 0.9173774415566118, 0.9384837354645428, 0.9514382390401853, 0.95819072743028, 0.9603527836005941, 0.9525730758143166, 0.924489949487198, 0.8822483772507912, 0.8301235803058674, 0.7804782362488835, 0.7389860869981486, 0.7096841643399862, 0.6843516373963637, 0.6559464729685396, 0.6029382247816575, 0.5274579616654971, 0.43602051104951406, 0.3540162553980176, 0.2878780059911226, 0.23872312626544195, 0.19143825399220382, 0.17213552612401548, 0.18016320720450887, 0.2014598628464348, 0.22455181207647057, 0.2573372976993601, 0.2931753623330921, 0.30931430076528055, 0.32838709768150864, 0.3551288396834439, 0.39060852127020573, 0.43288317080695987, 0.4644875435940718, 0.48724698367726427, 0.5197885990329989, 0.5384996786570749, 0.5408853979706917, 0.5252432402984094, 0.49951985234702734, 0.46808656067776677, 0.4478547633111801, 0.4310939346268833, 0.42254717206850223, 0.4276480369776926, 0.4462033283796353, 0.4713694283397133, 0.49620340892899445, 0.5256892008243678, 0.5658017407419899, 0.6105801850408574, 0.6556609411367088, 0.7001049278031131, 0.7334053743800972, 0.7691856177200685, 0.7957118733569867, 0.8203334854124884, 0.833182088812542, 0.8376745045265181, 0.8400496514550413, 0.8642681557697485, 0.919916698890596, 0.9847468431077802, 1.0554324862227205, 1.1290219696089252, 1.1968039908574815, 1.2623231230634637, 1.3148472520773993, 1.3360938241746227, 1.3372387594980388], "in_upper_bb": [null, 184.9751063899628, 185.38346928953743, 185.63859352024753, 185.48456082313803, 185.38761071802682, 186.413065519319, 187.31733313854147, 187.26525249396968, 186.98891210002537, 186.80115087713645, 186.53372297918213, 186.25241819035375, 186.00720977746067, 185.77723327539445, 185.57059720372712, 185.3988250308886, 185.28415897626454, 185.13784893319985, 184.99802913508955, 184.76087838366917, 184.19295995071604, 183.4123666835032, 182.3678012297507, 181.17179655076822, 180.32026327010556, 180.86622960143498, 181.41411287991787, 181.6917414948274, 181.95492110123882, 182.25236754594843, 182.5782117276579, 182.78029830274792, 182.93478855006273, 183.14703266116052, 183.42835386435047, 183.66996992556523, 183.8182853933121, 183.99673691612776, 184.09908292594858, 183.9673454167305, 184.10118966054924, 184.16086789846648, 184.1307390408996, 183.97751576070857, 183.82913223776987, 184.0669507566584, 184.23773792896242, 184.3846320358021, 184.4881531735297, 184.4871214127059, 184.5768073272606, 184.608489596143, 184.99434091820248, 185.34128806385135, 185.55945913939462, 185.7231620094613, 186.02406688031763, 186.33150106392387, 186.49114537251498, 186.6249345460908, 186.78389274954768, 186.919127274126, 186.9526976437558, 186.8620874075621, 186.75916785650105, 186.73833735651826, 186.71194460998794, 186.7304042745863, 186.7790774117214, 186.5970747146316, 186.45814536721656, 186.4661356219203, 186.6650878936516, 186.82802289295674, 186.83367346264146, 186.82017659533903, 186.73120325459385, 186.6082801276429, 186.62987698382244, 186.73293127928312, 186.78074611252134, 186.7613266676072, 186.89579315374598, 187.0623132797985, 187.0758758110415, 187.20060126452483, 187.38540283157903, 187.61056494619717, 187.83626875796654, 187.93386934667492, 188.05032090174862, 188.313227042638, 188.2747951003411, 188.06833415413965, 187.95375365810324, 187.871843516085, 187.80411822572268, 187.6022604105724, 187.6125483203327, 187.68631546531648, 187.85788727164567, 188.07301019276483, 188.27837298948288, 188.42952746990292, 188.52413372081102, 188.86953852819445, 189.19033671234382, 189.47847265254694, 189.76632779553466, 189.93694356105595, 190.2384474961814, 190.41454249782583, 190.6459569303491, 190.73532158792455, 190.7454434726097, 190.75543503053194, 191.04445659380067, 191.75295117351536, 192.1648814909352, 192.60610941228512, 193.08384379736532, 193.4786848211236, 193.90132116533735, 194.15430007628555, 194.21473017259942, 194.31923969842435], "in_lower_bb": [null, 181.0814936100372, 181.4742640437959, 181.76695647975248, 182.06787917686196, 181.76942261530652, 179.62276305210958, 177.35151686145855, 176.50939195047476, 176.20626789997462, 175.77264912286356, 175.61634368748452, 175.65839719426162, 175.64140450825363, 175.6880067246056, 175.70045279627288, 175.62216320440552, 175.4156632459577, 175.32215106680013, 175.23997086491045, 175.0171216163308, 175.12638004928397, 175.4317633164968, 175.9830187702493, 176.72202344923178, 177.30497672989446, 176.96158039856502, 176.85669712008212, 176.86401850517262, 176.8268388987612, 176.87743245405156, 176.86963827234212, 176.86406169725203, 176.92357144993727, 176.94142733883947, 176.97069613564952, 177.12209007443477, 177.48977460668786, 177.81042308387225, 178.2260770740514, 178.87081458326952, 179.17087033945077, 179.48390210153352, 179.85179095910038, 180.3400142392914, 180.80047776223014, 180.78565924334163, 180.78937207103758, 180.92947796419793, 181.1010268264703, 181.2570185872941, 181.36083267273938, 181.58299040385702, 181.64213908179752, 181.6911919361486, 181.7740208606054, 181.88630799053868, 181.8950731196824, 181.8883889360761, 181.96307462748499, 182.10978545390924, 182.18242725045232, 182.316692725874, 182.54637235624415, 182.8349825924379, 183.11340214349894, 183.21363264348176, 183.38702539001207, 183.52126572541368, 183.6695225882786, 184.10502528536838, 184.39905463278347, 184.38772437807975, 183.96377210634844, 183.54683710704327, 183.42668653735853, 183.37568340466095, 183.35898674540616, 183.28915987235712, 183.28373301617756, 183.24016872071687, 183.22185388747863, 183.2282733323928, 183.175156846254, 183.16263672020153, 183.1885741889585, 183.21644873547513, 183.18264716842094, 183.1107850538028, 183.02258124203348, 183.0114806533251, 183.0184290982514, 183.131522957362, 183.4919548996589, 184.0152658458604, 184.3083463418968, 184.538256483915, 184.72998177427735, 185.2125795894276, 185.30529167966725, 185.3155345346835, 185.30346272835436, 185.3173398072352, 185.27752701051713, 185.28337253009707, 185.510976279189, 185.44781147180558, 185.3705132876562, 185.29437734745306, 185.2120222044653, 185.2776664389441, 185.28966250381862, 185.27156750217415, 185.3496530696509, 185.55743841207544, 185.8948165273903, 186.25532496946806, 186.49231340619932, 186.35231882648466, 186.49688850906486, 186.6096605877149, 186.66292620263465, 186.75308517887638, 186.86239883466268, 187.12141992371443, 187.41832982740058, 187.62858030157562], "out_sma_10": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 190.95415, 190.85015, 190.84316, 190.84349, 190.80241, 190.82891, 190.90191, 191.18139, 191.45839, 191.57689, 191.25789, 190.93189, 190.53688, 190.22188, 189.98538, 189.70296000000002], "out_sma_50": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 191.04740909090907, 191.07345833333332, 191.1008846153846, 191.11010714285712, 191.0771, 191.09071875, 191.15273529411766, 191.2316888888889, 191.2916, 191.31727, 191.14763809523808, 191.00910909090908, 190.8556652173913, 190.7400125, 190.640412, 190.55696538461538], "out_sma_200": [191.98, 192.19, 191.95996666666667, 191.77665, 191.62648, 191.52706666666666, 191.51105714285714, 191.29456249999998, 191.1062777777778, 191.05765, 191.04740909090907, 191.07345833333332, 191.1008846153846, 191.11010714285712, 191.0771, 191.09071875, 191.15273529411766, 191.2316888888889, 191.2916, 191.31727, 191.14763809523808, 191.00910909090908, 190.8556652173913, 190.7400125, 190.640412, 190.55696538461538], "out_ema_10": [191.98, 192.05636363636364, 191.95518842975207, 191.82273598797894, 191.67783853561914, 191.5600497109611, 191.5336770362409, 191.21466302965163, 190.92108793335132, 190.86634467274197, 190.88064564133433, 190.96780097927353, 191.05183716486016, 191.08423040761284, 190.99891578804684, 191.05274928112922, 191.2513403209239, 191.49180571711955, 191.65147740491597, 191.67939060402213, 190.9658650396545, 190.44479866880823, 189.90572618357038, 189.57377596837574, 189.33308942867103, 189.17630953254903], "out_ema_50": [191.98, 191.99647058823527, 191.9769972318339, 191.94757381097767, 191.9114258183903, 191.87686010002207, 191.85874793923688, 191.77719311809034, 191.69181299581228, 191.64978111362356, 191.6221426385795, 191.6118625351058, 191.604730670984, 191.59003535055325, 191.5517986701394, 191.5417281340555, 191.56538585428862, 191.60493542863023, 191.6349379608408, 191.64160706041568, 191.48919109726214, 191.35628164246754, 191.20426667609627, 191.08174641428857, 190.97069753529686, 190.87266233783427], "out_ema_200": [191.98, 191.98417910447762, 191.97936040692065, 191.97187124864286, 191.96245760437776, 191.95317941925958, 191.9478244001625, 191.9262450528972, 191.90309833595296, 191.89033118833154, 191.88092490785064, 191.87574157543423, 191.87130633587768, 191.86492517830675, 191.85248811185596, 191.84694096646436, 191.84990672799208, 191.8571106411464, 191.8622140178514, 191.86164472414143, 191.8207825875828, 191.78375987526854, 191.7409353988977, 191.70450818099823, 191.67013496526693, 191.63830078650807], "out_macd": [0.0, 0.03350427350426344, -0.012430603647715088, -0.07007154040613273, -0.1304594932464056, -0.17595023130363074, -0.1788737413905892, -0.309624938850277, -0.42282402587596835, -0.42532674048723607, -0.3965146024705746, -0.3363168920305384, -0.27973672696180074, -0.24817407083142484, -0.2696771286115336, -0.22920599577699363, -0.12707954132514487, -0.01140349249448036, 0.0630903177573714, 0.07566421105718746, -0.23842364132676153, -0.45426542149854754, -0.667662082071871, -0.7793732881384585, -0.8444533123998781, -0.86820486061157], "out_signal": [0.0, 0.0067008547008526875, 0.002874563031139133, -0.01171465765631524, -0.03546362477433331, -0.0635609460801928, -0.08662350514227209, -0.13122379188387306, -0.18954383868229213, -0.23670041904328093, -0.26866325572873967, -0.2821939829890994, -0.2817025317836397, -0.2749968395931967, -0.2739328973968641, -0.26498751707289003, -0.23740592192334103, -0.1922054360375689, -0.14114628527858086, -0.09778418601142722, -0.1259120770744941, -0.1915827459593048, -0.2867986131818181, -0.3853135481731462, -0.4771415010184926, -0.5553541729371081], "out_upper_bb": [null, 192.78396969619672, 192.860735234798, 192.81520798104873, 192.7489650056905, 192.64293867127415, 192.53322076874846, 192.84226934170394, 192.94263635599117, 192.81608934909468, 192.71699365110254, 192.67554241115954, 192.64746096083533, 192.59761152571153, 192.53311846534604, 192.50157920465173, 192.61138219782873, 192.79735779068946, 192.90030278450956, 192.89981036296743, 193.3186196499474, 193.39118246848923, 193.59730100689507, 193.65062752286582, 193.66287751060352, 193.62907454780355], "out_lower_bb": [null, 191.59603030380327, 191.05919809853535, 190.73809201895125, 190.50399499430947, 190.41119466205916, 190.48889351696582, 189.74685565829603, 189.2699191995644, 189.2992106509053, 189.3778245307156, 189.4713742555071, 189.55430826993384, 189.6226027600027, 189.62108153465397, 189.67985829534828, 189.6940883904066, 189.66601998708833, 189.6828972154904, 189.7347296370326, 188.8934203500526, 188.39085753151076, 187.78273899310494, 187.41474247713415, 187.12491248939645, 186.90279545219641], "overall_sma_10": [182.34, 183.0283, 183.42886666666666, 183.702775, 183.77622, 183.57851666666667, 183.01791428571428, 182.334425, 181.88732222222222, 181.59759, 181.18159, 180.68437999999998, 180.21337, 179.67292000000003, 179.21081999999998, 178.86973, 178.7553, 178.7623, 178.73841000000002, 178.64041000000003, 178.59641000000002, 178.63496, 178.63076, 178.6779, 178.683, 178.75551000000002, 179.07251000000002, 179.50851, 179.81735, 180.14135000000002, 180.53339, 180.81288999999998, 181.0136, 181.18046, 181.40546, 181.64353999999997, 181.71955, 181.79955, 181.98981, 182.18381, 182.30477000000002, 182.45917000000003, 182.63117, 182.80207000000001, 182.91207, 182.98607, 183.13306, 183.22756, 183.3243, 183.40537, 183.43937, 183.47847, 183.56031000000002, 183.83441, 184.12041000000002, 184.34741, 184.47641000000002, 184.69158, 184.89559, 185.04885, 185.29534999999998, 185.48785, 185.67550999999997, 185.66466, 185.57666, 185.52516, 185.47556, 185.40739, 185.35608, 185.39974999999998, 185.40675000000002, 185.36935, 185.17835, 184.9642, 184.7982, 184.73520000000002, 184.7203, 184.6828, 184.54136, 184.51386, 184.56635, 184.63325000000003, 184.81125000000003, 185.10675, 185.42675, 185.52925, 185.69675, 185.88524999999998, 186.17999, 186.34499, 186.37900000000002, 186.4355, 186.6335, 186.66, 186.65685000000002, 186.73285, 186.71335, 186.64884999999998, 186.63485, 186.57285000000002, 186.62285, 186.72584999999998, 186.75685, 186.8959, 187.05605, 187.30226000000002, 187.60399999999998, 187.912, 188.138, 188.40550000000002, 188.59176, 188.80226, 188.92926, 189.09971000000002, 189.23671, 189.338, 189.40676000000002, 189.62476999999998, 189.96727, 190.25627000000003, 190.62401, 190.94451, 191.30250999999998, 191.66401000000002, 192.03901000000002, 192.29506, 192.54106, 192.60705, 192.58355, 192.50454, 192.36221, 192.16628999999998, 191.97829000000002, 191.78079, 191.4527, 191.21565, 191.05765000000002, 190.95415, 190.85014999999999, 190.84315999999998, 190.84349, 190.80241, 190.82891, 190.90191, 191.18139, 191.45839, 191.57689, 191.25789, 190.93189, 190.53688, 190.22188, 189.98538000000002, 189.70296], "overall_sma_50": [182.34, 183.0283, 183.42886666666666, 183.702775, 183.77622, 183.57851666666667, 183.01791428571428, 182.334425, 181.88732222222222, 181.59759, 181.2869, 181.07503333333332, 180.9554076923077, 180.82430714285715, 180.73262000000003, 180.635525, 180.51049411764706, 180.3499111111111, 180.23, 180.119, 180.00571428571428, 179.9659090909091, 179.94469130434783, 179.92997083333333, 179.91277200000002, 179.91244230769232, 179.97790740740743, 180.0494107142857, 180.0877068965517, 180.12645, 180.17593225806453, 180.230590625, 180.26860303030304, 180.29776176470588, 180.33925428571428, 180.3933027777778, 180.4486216216216, 180.50997368421054, 180.57542564102565, 180.64078999999998, 180.69516097560975, 180.76120476190476, 180.81803720930233, 180.8669227272727, 180.91099111111112, 180.95694782608695, 181.01977872340424, 181.0761375, 181.13642040816327, 181.193706, 181.211106, 181.213974, 181.20984200000004, 181.23355199999997, 181.266352, 181.32045200000002, 181.43136599999997, 181.5979, 181.753092, 181.883958, 182.033858, 182.174668, 182.30227, 182.43189999999998, 182.53952, 182.651538, 182.775418, 182.926918, 183.076626, 183.235826, 183.395926, 183.52154600000003, 183.61178800000002, 183.68916000000002, 183.76256, 183.847476, 183.90497599999998, 183.961776, 184.02142800000001, 184.110328, 184.20251799999997, 184.285618, 184.371318, 184.47441800000001, 184.56681799999998, 184.624618, 184.70041600000002, 184.77891599999998, 184.859464, 184.94256399999998, 185.01736400000001, 185.080884, 185.171784, 185.246004, 185.31577400000003, 185.373974, 185.41647400000002, 185.463174, 185.521574, 185.57606000000004, 185.65406, 185.73036, 185.811092, 185.858302, 185.90290199999998, 185.964944, 186.041992, 186.107258, 186.17005600000002, 186.24738999999997, 186.313342, 186.39324200000001, 186.46184200000005, 186.54531200000002, 186.634912, 186.727512, 186.82823199999999, 186.950734, 187.092294, 187.218694, 187.35679399999998, 187.50827399999997, 187.68667399999998, 187.88527399999998, 188.083074, 188.239484, 188.39238400000002, 188.53558400000003, 188.700732, 188.81683, 188.915966, 189.014882, 189.120082, 189.220082, 189.28826400000003, 189.376764, 189.464564, 189.549364, 189.634764, 189.716464, 189.808864, 189.888264, 189.959164, 190.06846400000003, 190.19317199999998, 190.321872, 190.437272, 190.471172, 190.494172, 190.50927, 190.52867000000003, 190.54017, 190.548386], "overall_sma_200": [182.34, 183.0283, 183.42886666666666, 183.702775, 183.77622, 183.57851666666667, 183.01791428571428, 182.334425, 181.88732222222222, 181.59759, 181.2869, 181.07503333333332, 180.9554076923077, 180.82430714285715, 180.73262000000003, 180.635525, 180.51049411764706, 180.3499111111111, 180.23, 180.119, 180.00571428571428, 179.9659090909091, 179.94469130434783, 179.92997083333333, 179.91277200000002, 179.91244230769232, 179.97790740740743, 180.0494107142857, 180.0877068965517, 180.12645, 180.17593225806453, 180.230590625, 180.26860303030304, 180.29776176470588, 180.33925428571428, 180.3933027777778, 180.4486216216216, 180.50997368421054, 180.57542564102565, 180.64078999999998, 180.69516097560975, 180.76120476190476, 180.81803720930233, 180.8669227272727, 180.91099111111112, 180.95694782608695, 181.01977872340424, 181.0761375, 181.13642040816327, 181.193706, 181.23324117647059, 181.2837557692308, 181.33544716981135, 181.4164574074074, 181.49452181818182, 181.56238750000003, 181.62620526315789, 181.6994896551724, 181.77356779661017, 181.83623, 181.8991606557377, 181.96183548387097, 182.024346031746, 182.0802390625, 182.12254307692308, 182.1628075757576, 182.20073582089552, 182.24476911764705, 182.29277246376813, 182.3453042857143, 182.39318732394366, 182.4351013888889, 182.45640136986302, 182.4699635135135, 182.47929733333334, 182.5012802631579, 182.52795194805194, 182.55733717948718, 182.57740379746835, 182.61637375, 182.66147901234567, 182.70316829268293, 182.74011807228916, 182.78386666666668, 182.82605647058824, 182.85336976744188, 182.8921816091954, 182.9355090909091, 182.98218876404496, 183.03066444444445, 183.0699978021978, 183.10885652173914, 183.1587612903226, 183.19622127659576, 183.22929789473685, 183.25748229166666, 183.28611649484537, 183.31442142857145, 183.35114444444443, 183.384883, 183.42176534653467, 183.46346372549021, 183.5080902912621, 183.55195961538462, 183.59375047619045, 183.63906509433963, 183.6896570093458, 183.74012314814814, 183.79030550458717, 183.84130272727273, 183.8875306306306, 183.94014196428571, 183.98783982300884, 184.03860438596493, 184.08444260869567, 184.13035258620693, 184.1782982905983, 184.23882203389832, 184.3093781512605, 184.37588333333332, 184.44426446280994, 184.5142704918033, 184.58252845528457, 184.6535564516129, 184.72080799999998, 184.77834523809526, 184.83678346456693, 184.89258984375, 184.95078682170544, 185.0011646153846, 185.04868778625956, 185.09396893939396, 185.1386007518797, 185.18543955223882, 185.21946666666668, 185.25167647058822, 185.29086131386862, 185.33183333333335, 185.3752014388489, 185.41844999999998, 185.4596666666667, 185.49597183098592, 185.5365244755245, 185.58241666666666, 185.63063379310347, 185.67679383561645, 185.71848231292518, 185.73224256756757, 185.74813355704697, 185.75967866666667, 185.77504503311258, 185.79132763157895, 185.8088405228758], "overall_ema_10": [182.34, 182.59029090909092, 182.88841983471076, 183.18588895567243, 183.34663641827743, 183.20906616040878, 182.56274504033445, 181.65133685118272, 181.0439119691495, 180.67047342930414, 180.21766007852156, 179.94981279151762, 179.87164682942353, 179.73498376952833, 179.68298672052316, 179.5913709531553, 179.3947580525816, 179.07207477029402, 178.89017026660417, 178.73013930903977, 178.55011398012343, 178.65554780191914, 178.80506638338838, 178.9480361318632, 179.04839319879716, 179.20399443537946, 179.65417726531047, 180.0770541261631, 180.2739533759516, 180.45141639850584, 180.6712315987775, 180.89918948990885, 181.0057004917436, 181.05193676597202, 181.1788573539771, 181.3799741987085, 181.57272434439787, 181.7922290090528, 182.02320555286136, 182.23534999779565, 182.35074090728733, 182.554060742326, 182.67241333463033, 182.72633818287935, 182.74882214962855, 182.79903630424153, 183.00102970347032, 183.13266066647572, 183.29581327257102, 183.42397449573994, 183.38507004196904, 183.47142094342922, 183.5717807718966, 183.96054790427905, 184.27863010350103, 184.46342463013718, 184.5973474246577, 184.82995698381083, 185.05543753220886, 185.14232161726179, 185.23917223230507, 185.33841364461324, 185.44052025468355, 185.46978929928653, 185.35346397214352, 185.24919779539013, 185.150070923501, 185.1582398465008, 185.23074169259155, 185.36515229393854, 185.43421551322243, 185.42999451081835, 185.16817732703316, 184.85759963120893, 184.5507633346255, 184.4778972737845, 184.49191595127823, 184.55156759650035, 184.47720985168212, 184.69862624228534, 184.98431238005165, 185.18352831095135, 185.290159527142, 185.49467597675255, 185.65382579916115, 185.56676656295002, 185.6873544605955, 185.8723809223054, 186.09376620915896, 186.32126326203914, 186.37376085075928, 186.42307705971214, 186.6643357761281, 186.66718381683208, 186.6074231228626, 186.48516437325122, 186.40331630538736, 186.3408951589533, 186.45164149368904, 186.50134304029103, 186.6120079420563, 186.80527922531877, 187.0334102752608, 187.22197204339517, 187.35252258095966, 187.5424457480579, 187.81698288477463, 188.05753145117922, 188.26707118732844, 188.4730582441778, 188.56388401796366, 188.78499601469753, 188.88408764838888, 189.04607171231817, 189.09405867371487, 189.15150255122126, 189.25850208736284, 189.63333807147868, 190.17909478575527, 190.56289573379976, 190.94236923674526, 191.3137566482461, 191.60398271220134, 191.92871312816473, 192.1344016503166, 192.10460135025903, 192.1219465593028, 192.09613809397501, 192.1513857132523, 192.03293376538824, 191.8863458080449, 191.72988293385492, 191.60263149133584, 191.56851667472932, 191.2431681884149, 190.94441033597582, 190.88542663852564, 190.8962581587937, 190.98057485719482, 191.06228851952304, 191.0927815159734, 191.00591214943276, 191.0584735768086, 191.25602383557066, 191.4956376836487, 191.65461265025803, 191.68195580475657, 190.96796384025538, 190.44651586929984, 189.90713116579076, 189.57492549928332, 189.33402995395906, 189.17707905323923], "overall_ema_50": [182.34, 182.3939843137255, 182.46598492887352, 182.54671101009419, 182.60644783322775, 182.60580282016, 182.49005761152628, 182.29632986205468, 182.1400228086408, 182.0164925024196, 181.86604181605023, 181.74362841149923, 181.65642337575417, 181.55695579239128, 181.47429085935633, 181.3842833746757, 181.27156637959038, 181.12836769803783, 181.00849445497755, 180.8909064371353, 180.76734147881626, 180.70313200905878, 180.65508369497803, 180.61337060890045, 180.56970901639454, 180.54361062359476, 180.58817491286555, 180.6427562888316, 180.66304035593623, 180.68605838119362, 180.72426785644095, 180.77135539148247, 180.7993414545616, 180.8174064955592, 180.853978789851, 180.91009726868037, 180.97009737579097, 181.04107394928937, 181.1203494806898, 181.20151224615296, 181.2669431384607, 181.35329830950147, 181.42591406207004, 181.48642723610652, 181.53990067782783, 181.59813986693263, 181.68880104862154, 181.7686519878913, 181.85733230209166, 181.94138593730375, 181.99113550838987, 182.06442431198244, 182.14124688798313, 182.28119799041517, 182.41566081432046, 182.52857607650395, 182.63333779899398, 182.76052847354325, 182.89031559222784, 182.99396203959145, 183.0991007831369, 183.20443016419034, 183.31013878520247, 183.39999608774355, 183.4560746725379, 183.50799331283054, 183.5548955358568, 183.61921335798004, 183.69520499100045, 183.7844126384122, 183.861298417298, 183.92207102838435, 183.9247349096242, 183.90651001120756, 183.87762726567001, 183.88830854936924, 183.9144533121391, 183.94996494695718, 183.9575192627628, 184.0256557622623, 184.1136653402128, 184.19077650334174, 184.25270683654404, 184.33750264687566, 184.41720842542958, 184.4469257420794, 184.51685022278218, 184.6026600179672, 184.70020276236065, 184.8039203010916, 184.87474695595077, 184.9441686439527, 185.05420124615065, 185.1179580600271, 185.16582244982993, 185.1959862753268, 185.22888877433357, 185.26148137141854, 185.32769778822566, 185.3824939533933, 185.45023928855434, 185.53748480665027, 185.63640697109537, 185.7318615996799, 185.81845526243754, 185.9195785854792, 186.04243432722512, 186.16390749086335, 186.2833620990648, 186.40558319321912, 186.50625051897524, 186.63463285156445, 186.74033352405212, 186.85934005252065, 186.95544436418652, 187.0517014479439, 187.15712492057355, 187.32037884525695, 187.52879536112926, 187.71550926853595, 187.90901870898554, 188.10807679882925, 188.29638751260066, 188.49613702191044, 188.67511204065906, 188.8043429410254, 188.93750596294598, 189.05681945459517, 189.18792457402282, 189.27859027700234, 189.35498673672774, 189.42050882548352, 189.48362612644496, 189.55936627834907, 189.56798328704127, 189.5692388444122, 189.6104451642392, 189.66278064799454, 189.7293382696418, 189.7960308865186, 189.8522649694002, 189.8821761470708, 189.9375810040484, 190.02414645487005, 190.1241367899732, 190.21220985703306, 190.2746722155808, 190.17586154046, 190.09445520554002, 189.9919236288522, 189.9169462316423, 189.85157579118572, 189.79742772094318], "overall_ema_200": [182.34, 182.35369751243783, 182.37236718893098, 182.39378144575755, 182.41046023734208, 182.41224670264216, 182.3848044468945, 182.33669693996023, 182.2966352788661, 182.26373343529528, 182.22309927176002, 182.1884863436828, 182.1619332457357, 182.1316652532408, 182.1049720666414, 182.07585891174946, 182.04037772854798, 181.9963938705525, 181.95734119522365, 181.91806416840552, 181.87649139061043, 181.84916311806705, 181.82556846017584, 181.80333792823382, 181.78041914287826, 181.76175029568546, 181.7609368599075, 181.76311659264474, 181.75711543251893, 181.75206950781725, 181.75115737341113, 181.75288715079012, 181.75022160700118, 181.74534378006584, 181.74539011061248, 181.75075936324322, 181.75761847405673, 181.76779142456363, 181.78067509198092, 181.7946982253941, 181.80539774553944, 181.82195100180272, 181.83571268337684, 181.84698917408954, 181.85696938131252, 181.86859157652336, 181.88890409815, 181.9071737091137, 181.92829635877425, 181.94891729052773, 181.96146537718917, 181.98035626895845, 182.00068506230215, 182.03759366864742, 182.0741350251783, 182.10618343288797, 182.13696767733686, 182.17417894422903, 182.21294432786854, 182.24598269276538, 182.28010226796175, 182.31497687226064, 182.35064874417847, 182.38299552284337, 182.4073438260987, 182.43095234524202, 182.4535697348416, 182.48084764792776, 182.51145612904293, 182.54586950089325, 182.57770164516296, 182.60589366859418, 182.61966587089674, 182.62802740451968, 182.63342016666377, 182.64851051326414, 182.66748055790828, 182.68889866180967, 182.70336335174193, 182.73313088058035, 182.7683226131119, 182.8012746269118, 182.83081418286295, 182.866477723332, 182.9013386415078, 182.92396213761222, 182.95685803674047, 182.99415298164854, 183.03490767834856, 183.07779416911129, 183.1129404957868, 183.1480853664755, 183.19387556183395, 183.22856336718885, 183.25950801030143, 183.28612982114421, 183.3134817632224, 183.34081030289184, 183.37672263818646, 183.41003883084133, 183.44685436486282, 183.48892546570997, 183.5344087944094, 183.57954403028592, 183.62293165187512, 183.67043581454305, 183.72398769698543, 183.77787836666718, 183.83192932819287, 183.88733301646957, 183.9379326879475, 183.996062710953, 184.04913671382909, 184.1061104778706, 184.15789047311569, 184.2101502694031, 184.26517364980705, 184.33537192194828, 184.417955285909, 184.49628408903428, 184.57741559063595, 184.66107314694804, 184.7431520211078, 184.829190309455, 184.91108891334102, 184.9813318097257, 185.05315935390755, 185.12208314143083, 185.1945002246007, 185.25724052087332, 185.31663812763082, 185.37344570845045, 185.42972983075444, 185.48928475781162, 185.53196948658962, 185.57244740214594, 185.6226718061047, 185.67563029559622, 185.73219118817735, 185.78888580322038, 185.84302624298934, 185.89050856892976, 185.94428460306978, 186.00598326373574, 186.0713356690717, 186.13400894599633, 186.19043671767798, 186.20600451153194, 186.22485023778535, 186.23733829512082, 186.25567323745793, 186.27551728484642, 186.29736089395243], "overall_macd": [0.0, 0.10981424501426318, 0.23555458803093643, 0.3548775965137452, 0.4080636846810535, 0.32702072031432294, 0.025611893869580626, -0.3786908834745475, -0.6304700864253334, -0.7663430222252714, -0.9286783078551082, -1.000249505338843, -0.9830696799447196, -0.9903074842092394, -0.9584475589553847, -0.9440940840817973, -0.9754650757439833, -1.059924227892509, -1.0779919484887444, -1.08477672162266, -1.0992687607261757, -0.9872124522092918, -0.860416057192225, -0.7422147100171514, -0.6484396977287759, -0.5353357456768606, -0.2989615867111297, -0.086429563741234, 0.015655976349052025, 0.10263859634741834, 0.20235616362421638, 0.2992841019336936, 0.3367144342053905, 0.34425427362961614, 0.3853267486927052, 0.455792912930832, 0.5181798745084905, 0.5882678942686539, 0.659019842579113, 0.7171050460408424, 0.7289141935274586, 0.7776431359340563, 0.7858992231650461, 0.7645853402472937, 0.7296803283858253, 0.7079777654928137, 0.753504500941375, 0.7658288150285273, 0.7910877070907816, 0.7995248708764109, 0.7339480063679673, 0.7260578930765575, 0.7246367741949484, 0.8498089827726574, 0.9381939441053646, 0.9636443389488534, 0.9650240575419105, 1.009089374872218, 1.0475418101039224, 1.0229089110962661, 1.0032562533427551, 0.9852006809906584, 0.9690010082818503, 0.9214542446692064, 0.8121574441787232, 0.7132820883051636, 0.6216243925261722, 0.5818968600209473, 0.573017489995209, 0.592476473707336, 0.5830215296218739, 0.542325815257243, 0.39090523203412886, 0.225536909200855, 0.07027070858558204, 0.025999232792031535, 0.023325008363542565, 0.04210360736271923, 0.002298764899251182, 0.09492461465126212, 0.21227393152648233, 0.2866464854141384, 0.31691960899661353, 0.38847924019091806, 0.43652762086802, 0.3738700544940343, 0.4046782853464208, 0.46209580769118475, 0.5325272476172529, 0.6019817689539764, 0.5909050347425193, 0.578284744010034, 0.6499550604559374, 0.613343997153379, 0.5504282752251584, 0.4626746096092802, 0.3966263005414987, 0.3423533940007246, 0.36692757384483343, 0.3640506198896958, 0.38836012183497814, 0.448051496614454, 0.5204244939874059, 0.5720338281800252, 0.595539331286119, 0.6436323684058607, 0.7262519004124783, 0.7896939622363277, 0.8359839655201142, 0.8778808744687296, 0.8666071606880337, 0.9123065910799539, 0.9018168959046591, 0.9188199336344951, 0.8845765024127559, 0.8556441673824224, 0.8495502391691332, 0.961142173028577, 1.142510871373986, 1.244067419976517, 1.3381750586824808, 1.4233799031537444, 1.4679320758517065, 1.5243996518873928, 1.5249437681331415, 1.4210801125635157, 1.3418185007917032, 1.2468777109329494, 1.191788742115591, 1.0632433820209144, 0.9286207394165729, 0.796538375673407, 0.6843127245849132, 0.6193004597767242, 0.4308082242742728, 0.26393244746438427, 0.21154906167356557, 0.19402305785826002, 0.21118618241482068, 0.2278104403162331, 0.22228459747188367, 0.16636224655425735, 0.1748975870426932, 0.24739795253026386, 0.33559512831078564, 0.3846055067335783, 0.3735497575579245, 0.03755394543958346, -0.19859723437329535, -0.4308194153164209, -0.5599790224334811, -0.6412296659305241, -0.6799664417082454], "overall_signal": [0.0, 0.021962849002852638, 0.0646811968084694, 0.12272047674952455, 0.17978911833583033, 0.20923543873152883, 0.17251072975913923, 0.062270407112401865, -0.07627769159514519, -0.21429075772117046, -0.357168267747958, -0.48578451526613503, -0.585241548201852, -0.6662547354033296, -0.7246933001137407, -0.768573456907352, -0.8099517806746783, -0.8599462701182445, -0.9035554057923446, -0.9397996689584077, -0.9716934873119614, -0.9747972802914275, -0.951921035671587, -0.9099797705407, -0.8576717559783152, -0.7932045539180244, -0.6943559604766454, -0.5727706811295631, -0.45508534963384006, -0.3435405604375884, -0.2343612156252275, -0.12763215211344328, -0.03476283484967653, 0.041040586846182, 0.10989781921548666, 0.17907683795855575, 0.2468974452685427, 0.315171535068565, 0.3839411965706746, 0.45057396646470815, 0.5062420118772583, 0.5605222366886179, 0.6055976339839035, 0.6373951752365816, 0.6558522058664304, 0.6662773177917072, 0.6837227544216408, 0.7001439665430181, 0.7183327146525709, 0.7345711458973389, 0.7344465179914645, 0.7327687930084832, 0.7311423892457762, 0.7548757079511524, 0.7915393551819949, 0.8259603519353667, 0.8537730930566755, 0.8848363494197841, 0.9173774415566118, 0.9384837354645428, 0.9514382390401853, 0.95819072743028, 0.9603527836005941, 0.9525730758143166, 0.924489949487198, 0.8822483772507912, 0.8301235803058674, 0.7804782362488835, 0.7389860869981486, 0.7096841643399862, 0.6843516373963637, 0.6559464729685396, 0.6029382247816575, 0.5274579616654971, 0.43602051104951406, 0.3540162553980176, 0.2878780059911226, 0.23872312626544195, 0.19143825399220382, 0.17213552612401548, 0.18016320720450887, 0.2014598628464348, 0.22455181207647057, 0.2573372976993601, 0.2931753623330921, 0.30931430076528055, 0.32838709768150864, 0.3551288396834439, 0.39060852127020573, 0.43288317080695987, 0.4644875435940718, 0.48724698367726427, 0.5197885990329989, 0.5384996786570749, 0.5408853979706917, 0.5252432402984094, 0.49951985234702734, 0.46808656067776677, 0.4478547633111801, 0.4310939346268833, 0.42254717206850223, 0.4276480369776926, 0.4462033283796353, 0.4713694283397133, 0.49620340892899445, 0.5256892008243678, 0.5658017407419899, 0.6105801850408574, 0.6556609411367088, 0.7001049278031131, 0.7334053743800972, 0.7691856177200685, 0.7957118733569867, 0.8203334854124884, 0.833182088812542, 0.8376745045265181, 0.8400496514550413, 0.8642681557697485, 0.919916698890596, 0.9847468431077802, 1.0554324862227205, 1.1290219696089252, 1.1968039908574815, 1.2623231230634637, 1.3148472520773993, 1.3360938241746227, 1.3372387594980388, 1.3191665497850211, 1.2936909882511352, 1.247601467005091, 1.1838053214873874, 1.1063519323245914, 1.0219440907766557, 0.9414153645766695, 0.8392939365161902, 0.7242216387058291, 0.6216871232993764, 0.5361543102111531, 0.47116068465188665, 0.422490635784756, 0.3824494281221816, 0.33923199180859676, 0.30636511085541607, 0.2945716791903856, 0.30277636901446564, 0.3191421965582882, 0.3300237087582155, 0.2715297560944891, 0.17750435800093223, 0.0558396033374616, -0.06732412181672692, -0.18210523063948636, -0.2816774728532382], "overall_upper_bb": [null, 184.9751063899628, 185.38346928953743, 185.63859352024753, 185.48456082313803, 185.38761071802682, 186.413065519319, 187.31733313854147, 187.26525249396968, 186.98891210002537, 186.80115087713645, 186.53372297918213, 186.25241819035375, 186.00720977746067, 185.77723327539445, 185.57059720372712, 185.3988250308886, 185.28415897626454, 185.13784893319985, 184.99802913508955, 184.76087838366917, 184.19295995071604, 183.4123666835032, 182.3678012297507, 181.17179655076822, 180.32026327010556, 180.86622960143498, 181.41411287991787, 181.6917414948274, 181.95492110123882, 182.25236754594843, 182.5782117276579, 182.78029830274792, 182.93478855006273, 183.14703266116052, 183.42835386435047, 183.66996992556523, 183.8182853933121, 183.99673691612776, 184.09908292594858, 183.9673454167305, 184.10118966054924, 184.16086789846648, 184.1307390408996, 183.97751576070857, 183.82913223776987, 184.0669507566584, 184.23773792896242, 184.3846320358021, 184.4881531735297, 184.4871214127059, 184.5768073272606, 184.608489596143, 184.99434091820248, 185.34128806385135, 185.55945913939462, 185.7231620094613, 186.02406688031763, 186.33150106392387, 186.49114537251498, 186.6249345460908, 186.78389274954768, 186.919127274126, 186.9526976437558, 186.8620874075621, 186.75916785650105, 186.73833735651826, 186.71194460998794, 186.7304042745863, 186.7790774117214, 186.5970747146316, 186.45814536721656, 186.4661356219203, 186.6650878936516, 186.82802289295674, 186.83367346264146, 186.82017659533903, 186.73120325459385, 186.6082801276429, 186.62987698382244, 186.73293127928312, 186.78074611252134, 186.7613266676072, 186.89579315374598, 187.0623132797985, 187.0758758110415, 187.20060126452483, 187.38540283157903, 187.61056494619717, 187.83626875796654, 187.93386934667492, 188.05032090174862, 188.313227042638, 188.2747951003411, 188.06833415413965, 187.95375365810324, 187.871843516085, 187.80411822572268, 187.6022604105724, 187.6125483203327, 187.68631546531648, 187.85788727164567, 188.07301019276483, 188.27837298948288, 188.42952746990292, 188.52413372081102, 188.86953852819445, 189.19033671234382, 189.47847265254694, 189.76632779553466, 189.93694356105595, 190.2384474961814, 190.41454249782583, 190.6459569303491, 190.73532158792455, 190.7454434726097, 190.75543503053194, 191.04445659380067, 191.75295117351536, 192.1648814909352, 192.60610941228512, 193.08384379736532, 193.4786848211236, 193.90132116533735, 194.15430007628555, 194.21473017259942, 194.31923969842435, 194.37342139943914, 194.45136063789064, 194.43169983298347, 194.3288389128105, 194.28544663927815, 194.1777680769445, 194.10736309582, 194.03835861829532, 194.00833623380933, 193.91691547770523, 193.92253706723665, 193.82738109554572, 193.7702089563065, 193.6557420883276, 193.47394938575377, 193.27728853222504, 193.00850983826325, 192.89023225552606, 192.9546590822502, 192.89981036296808, 193.31861964994786, 193.3911824684896, 193.59730100689535, 193.65062752286607, 193.66287751060372, 193.62907454780375], "overall_lower_bb": [null, 181.0814936100372, 181.4742640437959, 181.76695647975248, 182.06787917686196, 181.76942261530652, 179.62276305210958, 177.35151686145855, 176.50939195047476, 176.20626789997462, 175.77264912286356, 175.61634368748452, 175.65839719426162, 175.64140450825363, 175.6880067246056, 175.70045279627288, 175.62216320440552, 175.4156632459577, 175.32215106680013, 175.23997086491045, 175.0171216163308, 175.12638004928397, 175.4317633164968, 175.9830187702493, 176.72202344923178, 177.30497672989446, 176.96158039856502, 176.85669712008212, 176.86401850517262, 176.8268388987612, 176.87743245405156, 176.86963827234212, 176.86406169725203, 176.92357144993727, 176.94142733883947, 176.97069613564952, 177.12209007443477, 177.48977460668786, 177.81042308387225, 178.2260770740514, 178.87081458326952, 179.17087033945077, 179.48390210153352, 179.85179095910038, 180.3400142392914, 180.80047776223014, 180.78565924334163, 180.78937207103758, 180.92947796419793, 181.1010268264703, 181.2570185872941, 181.36083267273938, 181.58299040385702, 181.64213908179752, 181.6911919361486, 181.7740208606054, 181.88630799053868, 181.8950731196824, 181.8883889360761, 181.96307462748499, 182.10978545390924, 182.18242725045232, 182.316692725874, 182.54637235624415, 182.8349825924379, 183.11340214349894, 183.21363264348176, 183.38702539001207, 183.52126572541368, 183.6695225882786, 184.10502528536838, 184.39905463278347, 184.38772437807975, 183.96377210634844, 183.54683710704327, 183.42668653735853, 183.37568340466095, 183.35898674540616, 183.28915987235712, 183.28373301617756, 183.24016872071687, 183.22185388747863, 183.2282733323928, 183.175156846254, 183.16263672020153, 183.1885741889585, 183.21644873547513, 183.18264716842094, 183.1107850538028, 183.02258124203348, 183.0114806533251, 183.0184290982514, 183.131522957362, 183.4919548996589, 184.0152658458604, 184.3083463418968, 184.538256483915, 184.72998177427735, 185.2125795894276, 185.30529167966725, 185.3155345346835, 185.30346272835436, 185.3173398072352, 185.27752701051713, 185.28337253009707, 185.510976279189, 185.44781147180558, 185.3705132876562, 185.29437734745306, 185.2120222044653, 185.2776664389441, 185.28966250381862, 185.27156750217415, 185.3496530696509, 185.55743841207544, 185.8948165273903, 186.25532496946806, 186.49231340619932, 186.35231882648466, 186.49688850906486, 186.6096605877149, 186.66292620263465, 186.75308517887638, 186.86239883466268, 187.12141992371443, 187.41832982740058, 187.62858030157562, 187.8583986005609, 188.09945936210934, 188.32911016701652, 188.65738108718944, 188.8253533607219, 189.1030319230555, 189.33743690417998, 189.4533513817047, 189.50237376619063, 189.68179452229475, 189.63866293276334, 189.60631890445427, 189.57749104369347, 189.54995791167238, 189.49475061424624, 189.52991146777492, 189.6741901617367, 189.74385774447396, 189.7193809177498, 189.73472963703188, 188.89342035005214, 188.3908575315104, 187.78273899310466, 187.41474247713396, 187.12491248939625, 186.90279545219627]}, "alignment": "inconsistent"}

7998_AEIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862520.0, 1672866360.0, 1672869660.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950420.0, 1672954020.0, 1672957980.0, 1672961520.0, 1672965000.0, 1672968600.0, 1673035380.0, 1673038800.0, 1673042400.0, 1673046060.0, 1673049600.0, 1673053260.0, 1673292600.0, 1673296140.0, 1673299740.0, 1673303340.0, 1673307000.0, 1673310660.0, 1673314200.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476320.0, 1673479740.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673567880.0, 1673571540.0, 1673638200.0, 1673641920.0, 1673645400.0, 1673648880.0, 1673652540.0, 1673656260.0, 1673659800.0, 1673985600.0, 1673989380.0, 1673992680.0, 1673995920.0, 1673999880.0, 1674003660.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084600.0, 1674088140.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165540.0, 1674169080.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246720.0, 1674250680.0, 1674253920.0, 1674257340.0, 1674261000.0, 1674264600.0, 1674503940.0, 1674507540.0, 1674511140.0, 1674514680.0, 1674518400.0, 1674521820.0, 1674588600.0, 1674592380.0, 1674596040.0, 1674599220.0, 1674602940.0, 1674606720.0, 1674610260.0, 1674676800.0, 1674680280.0, 1674683940.0, 1674687720.0, 1674691560.0, 1674694920.0, 1674761400.0, 1674764940.0, 1674768600.0, 1674772320.0, 1674775920.0, 1674779460.0, 1674783000.0, 1674849660.0, 1674853140.0, 1674856560.0], "input_window": [[86.69, 85.405, 85.425, 85.81, 86.42, 85.44, 85.7, 86.95, 86.49, 87.15, 87.13, 87.22, 87, 86.64, 87.19, 86.16, 86.54, 86.895, 86.605, 86.26, 87.93, 89.495, 89.825, 89.87, 90.07, 90.67, 92.32, 93.48, 93.26, 93.35, 93, 93.71, 92.95, 93.47, 91.92, 92.805, 92.72, 92.05, 92.3, 92.15, 92.41, 91.405, 91.1, 90.67, 90.36, 91.5, 91.78, 91.61, 92.925, 93.425, 93.76, 93.68, 92.88, 92.84, 93.375, 93.755, 93.32, 93.3, 93.07, 93, 92.27, 92.22, 92.41, 92.94, 92.86, 93.39, 95.545, 94.58, 93.845, 94.12, 93.65, 93.34, 90.645, 89.1, 89.3167, 89.38, 89.92, 90.425, 91.17, 90.92, 90.79, 91.375, 90.965, 91.74, 91.85, 93.86, 94.3046, 94.7171, 95.69, 95.49, 95.12, 95.33, 95.31, 95.2358, 95.66, 95.01, 94.97, 95.45, 94.24, 95.02, 95.29, 95.26, 95.605, 96, 95.68, 93.25, 93.35, 93.9, 94.975, 95.11, 94.92, 93.92, 93.57, 93.8724], [87, 85.405, 85.425, 85.81, 86.42, 85.44, 85.7, 87.47, 86.49, 87.15, 87.13, 87.23, 87.005, 86.64, 87.19, 86.16, 86.54, 86.895, 86.605, 86.28, 87.94, 89.495, 89.825, 89.87, 90.07, 90.67, 92.45, 93.48, 93.26, 93.47, 93, 93.72, 92.95, 93.47, 92.06, 92.805, 92.72, 92.05, 92.3, 92.25, 92.41, 91.405, 91.1, 90.7, 90.36, 91.5, 91.78, 91.6999, 92.925, 93.425, 93.76, 93.68, 92.88, 92.84, 93.375, 93.755, 93.32, 93.305, 93.07, 93, 92.27, 92.22, 92.41, 92.94, 92.86, 93.39, 95.545, 94.64, 93.845, 94.12, 93.71, 93.38, 90.645, 89.1, 89.3167, 89.38, 89.92, 90.425, 91.17, 91.06, 90.79, 91.375, 90.965, 91.88, 91.85, 93.86, 94.34, 94.7171, 95.69, 95.49, 95.245, 95.33, 95.31, 95.2358, 95.67, 95.02, 94.97, 95.45, 94.24, 95.04, 95.29, 95.43, 95.605, 96, 96.245, 93.2785, 93.35, 93.9, 94.975, 95.11, 94.92, 93.92, 93.57, 93.8724], [86.69, 85.405, 85.26, 85.81, 86.42, 85.44, 85.7, 86.95, 86.49, 87.15, 86.975, 87.13, 86.9775, 86.64, 87.19, 86.16, 86.54, 86.895, 86.605, 86.1486, 87.93, 89.39, 89.825, 89.87, 89.99, 90.67, 91.52, 93.48, 93.26, 93.34, 93, 93.71, 92.9, 93.47, 91.92, 92.6, 92.68, 92.05, 92.3, 90.79, 92.41, 91.405, 90.99, 90.66, 90.36, 91.35, 91.78, 91.345, 92.925, 93.425, 93.76, 93.68, 92.88, 92.84, 93.375, 93.755, 93.32, 93.29, 93.07, 93, 92.27, 92.22, 92.41, 92.94, 92.86, 93.11, 95.545, 94.535, 93.845, 94.12, 93.65, 93.32, 90.645, 89.05, 89.3167, 89.38, 89.92, 90.425, 90.01, 90.72, 90.78, 91.375, 90.965, 91.74, 91.805, 93.86, 94.26, 94.55, 95.69, 95.49, 95.12, 95.33, 95.31, 95.07, 95.66, 94.98, 94.97, 95.45, 93.78, 95.02, 95.29, 95.26, 95.605, 96, 95.64, 93.22, 93.35, 93.89, 94.87, 95.11, 94.91, 93.92, 93.57, 93.8724], [86.9, 85.405, 85.26, 85.81, 86.42, 85.44, 85.7, 87, 86.49, 87.15, 86.975, 87.22, 86.99, 86.64, 87.19, 86.16, 86.54, 86.895, 86.605, 86.1486, 87.93, 89.39, 89.825, 89.87, 89.99, 90.67, 91.52, 93.48, 93.26, 93.47, 93, 93.72, 92.9, 93.47, 91.98, 92.6, 92.68, 92.05, 92.3, 92.1, 92.41, 91.405, 90.99, 90.7, 90.36, 91.35, 91.78, 91.345, 92.925, 93.425, 93.76, 93.68, 92.88, 92.84, 93.375, 93.755, 93.32, 93.29, 93.07, 93, 92.27, 92.22, 92.41, 92.94, 92.86, 93.11, 95.545, 94.535, 93.845, 94.12, 93.71, 93.38, 90.645, 89.05, 89.3167, 89.38, 89.92, 90.425, 90.02, 90.72, 90.79, 91.375, 90.965, 91.88, 91.805, 93.86, 94.26, 94.55, 95.69, 95.49, 95.245, 95.33, 95.31, 95.07, 95.67, 95.02, 94.97, 95.45, 93.78, 95.04, 95.29, 95.43, 95.605, 96, 96.245, 93.22, 93.35, 93.89, 94.87, 95.11, 94.91, 93.92, 93.57, 93.8724], [3081, 162, 471, 100, 151, 267, 723, 357, 203, 111, 337, 2022, 657, 1215, 252, 182, 352, 132, 111, 1432, 1087, 281, 206, 1013, 703, 522, 2614, 489, 108, 627, 110, 351, 917, 154, 753, 949, 757, 232, 120, 4864, 307, 254, 701, 1411, 274, 1294, 382, 536, 219, 508, 423, 457, 1670, 150, 263, 105, 110, 891, 121, 258, 207, 133, 347, 117, 171, 1863, 101, 500, 233, 348, 437, 787, 174, 471, 115, 100, 288, 419, 20457, 1056, 715, 245, 194, 772, 317, 103, 1497, 643, 152, 100, 402, 1215, 170, 290, 397, 603, 297, 266, 964, 274, 389, 820, 158, 101, 1887, 670, 586, 1252, 298, 131, 1077, 105, 113, 362]], "output_timestamps": [1675107000.0, 1675110540.0, 1675114140.0, 1675117800.0, 1675121460.0, 1675124940.0, 1675128600.0, 1675195140.0, 1675198740.0, 1675202280.0, 1675206060.0, 1675209540.0, 1675213200.0, 1675279800.0, 1675283460.0, 1675287060.0, 1675290720.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371420.0, 1675375200.0, 1675378860.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456140.0, 1675459740.0, 1675463460.0, 1675467000.0, 1675470600.0, 1675474200.0], "output_window": [[92.41, 91.25, 90.94, 91.01, 90.805, 90.56, 89.985, 91.48, 92.005, 92.33, 91.63, 92.02, 92.295, 93.12, 95.635, 95.905, 95.61, 96.15, 96.75, 99.54, 99.25, 98.87, 98.7, 99.32, 100.4999, 98.75, 98.28, 99.84, 100.485, 100.48, 99.08, 98.63, 99.222], [92.41, 91.25, 90.94, 91.01, 90.805, 90.56, 89.985, 91.645, 92.005, 92.33, 91.63, 92.03, 92.295, 93.48, 95.635, 95.905, 95.61, 96.15, 96.75, 99.54, 99.25, 98.87, 98.7, 99.32, 100.4999, 98.75, 98.28, 99.93, 100.485, 100.48, 99.08, 98.63, 99.222], [92.33, 91.25, 90.94, 91.01, 90.805, 90.56, 89.985, 91.48, 92.005, 92.32, 91.63, 92.02, 92.295, 93.12, 95.635, 95.905, 95.61, 96.15, 96.565, 99.54, 99.25, 98.87, 98.7, 99.32, 100.4999, 98.74, 98.28, 99.84, 100.485, 100.29, 99.08, 98.625, 99.222], [92.39, 91.25, 90.94, 91.01, 90.805, 90.56, 89.985, 91.645, 92.005, 92.32, 91.63, 92.03, 92.295, 93.48, 95.635, 95.905, 95.61, 96.15, 96.565, 99.54, 99.25, 98.87, 98.7, 99.32, 100.4999, 98.74, 98.28, 99.93, 100.485, 100.29, 99.08, 98.63, 99.222], [2114, 113, 544, 295, 234, 216, 500, 626, 222, 687, 394, 924, 203, 1592, 120, 106, 134, 550, 1451, 312, 5104, 853, 216, 251, 287, 500, 1470, 1165, 103, 969, 287, 611, 392]], "text": {"content": "This Little-Known Energy Technology Company Could Be a Top Buy for a 2023 Bull Market\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-01-30T13:47:43Z\n\nAdvanced Energy Industries could be a top play on both the semiconductor and energy industries.\n\nArticle Content:\n\nEnergy stocks' popularity grew white hot in the wake of the pandemic, the subsequent economic reopening, and the war in Ukraine. With inventories too tight for the present demand, energy inflation became a real problem -- unless you are an energy company raking in the profits.\nData by YCharts.\nMeanwhile, semiconductor companies saw soaring demand too, especially in enterprise markets as data centers supporting cloud computing and artificial intelligence become a top priority for businesses these days. But data centers gobble up massive amounts of energy, which means the energy inflation issue is a stinger for these large computing systems.\nAs a result, chips and energy appear to be forming the start of a new bull market for the coming years. Could there be a way for investors to profit off both soaring energy prices and enterprise demand for power-hungry semiconductors? I believe so, and Advanced Energy Industries (AEIS -0.17%) could be one way to ride the wave.\nDenver, Colorado-based Advanced Energy is a designer and manufacturer of energy conversion, measurement, and control equipment. \"Mission critical\" applications for its solutions include the operation of semiconductor equipment (used by chip fabricators like Intel or Taiwan Semiconductor Manufacturing), data centers, mobile telecom, and internet service networks, and medical properties (which are highly reliant on electrical equipment operating reliably at all times, no hiccups allowed).\nThrough the first nine months of 2022, Advanced Energy reported that nearly 52% of its $1.35 billion in revenue came from semiconductor equipment companies (chip fab equipment makers Applied Materials and Lam Research were its two largest customers in 2021). The remaining revenue breakdown was 23% from industrial and medical companies, 17% from data centers, and nearly 9% from telecom networks.\nIf you're looking for a big and dominant company with a wide competitive advantage, Advanced Energy may not be the business for you. As is the case with anything related to the energy or manufacturing industries, there are a lot of players, with no single one dominating the field. Advanced Energy has a number of peers vying for similar customer attention. Most of these are other small companies, with the exception of a few larger U.S. exchange-listed stocks like ABB, Flex, and MKS Instruments.\nWith energy prices not expected to collapse anytime soon and semiconductor and enterprise computing demand on track to soar for the rest of the decade, this could be a rising tide situation for Advanced Energy and other similar stocks. At the end of 2022, management said the backlog for its components totaled more than $900 million, and that figure increased to nearly $1.1 billion as of the end of the third quarter of 2022. This is reflected in guidance for fourth-quarter 2022, in which Advanced Energy expects revenue to jump 18% year over year and earnings per share to jump 12% year over year at the midpoint of guidance.\nShares currently trade for a modest 18 times trailing 12-month earnings per share (37 times trailing 12-month free cash flow, elevated due to an acquisition earlier in 2022), and just 14 times one-year forward expected earnings per share.\nA word of caution here: Advanced Energy's business is cyclical. Again, this is typical for companies in the energy and industrial space. Despite strong growth, shares of Advanced Energy have mostly flatlined over the last year. This likely reflects risk that revenue growth will ease up in 2023 due to global economic headwinds and a temporary slowdown in the chip market (driven by consumer electronics, not so much enterprise chip demand). Mind this risk. I don't think Advanced Energy is a best-buy right this moment.\nHowever, I have a growing interest in energy, materials, and equipment suppliers to the chip industry, so I'm adding Advanced Energy to my watch list -- which includes other energy and gas equipment companies like Air Products and Chemicals and Linde. Companies at the intersection of power and chips, two industries requiring businesses to make capital-intensive investments, have a bright outlook for the 2020s. Keep Advanced Energy Industries on your radar for 2023, especially if economic storm clouds clear and a new bull market begins.\nNicholas Rossolillo and his clients have positions in Applied Materials. The Motley Fool has positions in and recommends ABB, Applied Materials, Flex, Intel, Lam Research, Linde Plc, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, and short January 2025 $45 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675086463000, "published_utc": "2023-01-30T13:47:43Z", "article_url": "https://www.fool.com/investing/2023/01/30/energy-technology-company-top-buy-2023-bull-market/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.606945874467531, "input_bin_label": ">+4%", "output_percentage_change": 3.4169019997572914, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.179516685845787, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.9, 86.1525, 85.855, 85.84375, 85.959, 85.8725, 85.84785714285715, 85.99187500000001, 86.04722222222222, 86.1575, 86.165, 86.3465, 86.5195, 86.60249999999999, 86.6795, 86.7515, 86.8355, 86.825, 86.83649999999999, 86.73635999999999, 86.83186, 87.04886, 87.33236000000001, 87.65536, 87.93536, 88.38636, 88.88436, 89.54285999999999, 90.20836, 90.9405, 91.4475, 91.88050000000001, 92.188, 92.548, 92.747, 92.94, 93.05600000000001, 92.913, 92.81700000000001, 92.67999999999999, 92.62100000000001, 92.3895, 92.1985, 91.9215, 91.75949999999999, 91.6345, 91.5445, 91.474, 91.5365, 91.66900000000001, 91.804, 92.0315, 92.22049999999999, 92.4345, 92.736, 92.9765, 93.13050000000001, 93.325, 93.3395, 93.297, 93.148, 93.002, 92.955, 92.965, 92.9135, 92.849, 93.0715, 93.196, 93.2735, 93.38550000000001, 93.52950000000001, 93.6455, 93.46900000000001, 93.08, 92.72567, 92.35266999999999, 91.79017, 91.37917, 90.99667, 90.65666999999999, 90.36467, 90.16416999999998, 90.19617, 90.47917, 90.728, 91.17600000000002, 91.61, 92.02250000000001, 92.58950000000002, 93.06649999999999, 93.51200000000001, 93.9075, 94.34200000000001, 94.661, 95.04749999999999, 95.1635, 95.2345, 95.3245, 95.1335, 95.08850000000001, 95.093, 95.103, 95.1325, 95.2255, 95.283, 95.103, 94.941, 94.785, 94.894, 94.901, 94.863, 94.71200000000002, 94.5085, 94.29574], "in_sma_50": [86.9, 86.1525, 85.855, 85.84375, 85.959, 85.8725, 85.84785714285715, 85.99187500000001, 86.04722222222222, 86.1575, 86.23181818181818, 86.31416666666667, 86.36615384615385, 86.38571428571429, 86.43933333333332, 86.421875, 86.42882352941176, 86.45472222222222, 86.46263157894737, 86.44693, 86.51755238095238, 86.64811818181819, 86.78624347826087, 86.91473333333333, 87.037744, 87.17744615384616, 87.33828148148149, 87.55762857142858, 87.75426206896552, 87.94478666666667, 88.10785806451614, 88.2832375, 88.4231393939394, 88.57157647058823, 88.66896, 88.77815555555556, 88.88361081081081, 88.96693684210527, 89.0524, 89.12859, 89.20862439024391, 89.26091904761904, 89.30113023255814, 89.33292272727273, 89.35574666666668, 89.39909999999999, 89.44975744680852, 89.48924166666666, 89.55935918367346, 89.636672, 89.77387200000001, 89.939372, 90.091772, 90.232372, 90.371472, 90.537772, 90.69017199999999, 90.81597199999999, 90.947572, 91.06457200000001, 91.17047199999999, 91.27047199999998, 91.37887199999999, 91.50487200000002, 91.61827199999999, 91.757272, 91.937372, 92.09017199999998, 92.234972, 92.39439999999999, 92.51, 92.5898, 92.6062, 92.5898, 92.576334, 92.55053400000001, 92.518534, 92.457434, 92.392634, 92.337634, 92.29343399999999, 92.246534, 92.207834, 92.176034, 92.172534, 92.197734, 92.229334, 92.279334, 92.34713400000001, 92.41493399999999, 92.471634, 92.550134, 92.63653400000001, 92.72393399999999, 92.830134, 92.903534, 92.967334, 93.049434, 93.066534, 93.09883400000001, 93.129434, 93.16443399999999, 93.218934, 93.282134, 93.339534, 93.328834, 93.329434, 93.341434, 93.377434, 93.41963399999999, 93.472434, 93.50643400000001, 93.529634, 93.548282], "in_sma_200": [86.9, 86.1525, 85.855, 85.84375, 85.959, 85.8725, 85.84785714285715, 85.99187500000001, 86.04722222222222, 86.1575, 86.23181818181818, 86.31416666666667, 86.36615384615385, 86.38571428571429, 86.43933333333332, 86.421875, 86.42882352941176, 86.45472222222222, 86.46263157894737, 86.44693, 86.51755238095238, 86.64811818181819, 86.78624347826087, 86.91473333333333, 87.037744, 87.17744615384616, 87.33828148148149, 87.55762857142858, 87.75426206896552, 87.94478666666667, 88.10785806451614, 88.2832375, 88.4231393939394, 88.57157647058823, 88.66896, 88.77815555555556, 88.88361081081081, 88.96693684210527, 89.0524, 89.12859, 89.20862439024391, 89.26091904761904, 89.30113023255814, 89.33292272727273, 89.35574666666668, 89.39909999999999, 89.44975744680852, 89.48924166666666, 89.55935918367346, 89.636672, 89.71752156862745, 89.79372307692309, 89.85195471698113, 89.90728888888889, 89.97033818181818, 90.03792142857142, 90.09550175438596, 90.15057931034482, 90.20006101694915, 90.24672666666667, 90.27989508196721, 90.31118709677419, 90.34450158730158, 90.38505625, 90.42313230769231, 90.46384242424242, 90.53968059701492, 90.59843529411764, 90.64548695652174, 90.69512285714285, 90.73758591549296, 90.77428611111111, 90.77251506849315, 90.74923783783784, 90.73013733333333, 90.71237236842106, 90.70208181818182, 90.69852948717948, 90.68994050632911, 90.69031625, 90.69154691358025, 90.69988170731708, 90.70307590361446, 90.71708690476191, 90.72988588235293, 90.76628255813954, 90.80644022988506, 90.84898068181818, 90.90337415730338, 90.95433666666666, 91.00148681318682, 91.04853586956521, 91.09435806451611, 91.13665212765959, 91.18437157894736, 91.22432604166666, 91.26294123711341, 91.30566632653061, 91.3306595959596, 91.367753, 91.40658712871287, 91.44603235294119, 91.48641067961165, 91.52981057692308, 91.57471714285715, 91.59023867924529, 91.60668504672898, 91.62782685185185, 91.65757155963304, 91.68895727272727, 91.71797567567567, 91.73763660714285, 91.75385221238938, 91.77243596491228], "in_ema_10": [86.9, 86.62818181818182, 86.3794214876033, 86.27589030803907, 86.30209207021379, 86.14534805744763, 86.06437568336624, 86.23448919548146, 86.2809457053939, 86.43895557714046, 86.53641819947855, 86.66070579957335, 86.72057747237818, 86.70592702285487, 86.79394029142671, 86.67867842025822, 86.65346416202945, 86.69737976893317, 86.68058344730896, 86.58385918416187, 86.82861205976879, 87.29431895799263, 87.75444278381214, 88.13908955039174, 88.47561872304779, 88.87459713703909, 89.35557947575926, 90.1054741165303, 90.67902427716115, 91.18647440858639, 91.51620633429795, 91.9168960916983, 92.09564225684406, 92.34552548287242, 92.27906630416834, 92.33741788522863, 92.3997055424598, 92.33612271655801, 92.3295549499111, 92.2878176862909, 92.3100326524198, 92.14548126107076, 91.93539375905789, 91.71077671195644, 91.46518094614618, 91.44423895593778, 91.50528641849453, 91.47614343331371, 91.73957189998393, 92.04601337271411, 92.3576473049479, 92.59807506768465, 92.64933414628743, 92.68400066514425, 92.80963690784529, 92.98152110641887, 93.04306272343362, 93.08796041008206, 93.08469488097623, 93.06929581170782, 92.92396930048821, 92.79597488221762, 92.72579763090532, 92.76474351619527, 92.78206287688704, 92.84168780836211, 93.33319911593263, 93.55170836758124, 93.6050341189301, 93.69866427912463, 93.70072531928378, 93.64241162486854, 93.09742769307427, 92.36153174887893, 91.80792597635549, 91.3664848897454, 91.1034876370644, 90.98012624850723, 90.80555783968774, 90.79000186883542, 90.79000152904715, 90.8963648874022, 90.90884399878362, 91.0854178171866, 91.2162509413345, 91.69693258836458, 92.16294484502556, 92.59695487320272, 93.15932671443858, 93.58308549363156, 93.88525176751673, 94.14793326433187, 94.35921812536243, 94.48845119347834, 94.70327824920955, 94.76086402208054, 94.79888874533862, 94.9172726098225, 94.71049577167295, 94.77040563136877, 94.86487733475627, 94.96762691025512, 95.08351292657235, 95.25014693992283, 95.43102931448232, 95.02902398457644, 94.72374689647162, 94.5721565516586, 94.62630990590249, 94.71425355937477, 94.74984382130663, 94.5989631265236, 94.41187892170113, 94.31379184502819], "in_ema_50": [86.9, 86.84137254901961, 86.77935793925414, 86.74134390242064, 86.72874218075708, 86.67820327170779, 86.6398423590918, 86.65396618814702, 86.64753614155302, 86.66724060659016, 86.67930960241014, 86.70051314741367, 86.7118655730053, 86.70904731524038, 86.7279082048388, 86.70563729484512, 86.69914171465511, 86.70682243172746, 86.70282939518913, 86.68109490910328, 86.73007157933453, 86.834382497792, 86.95166161552565, 87.06610625805406, 87.18076875773822, 87.31760135547398, 87.48240130231815, 87.71760125124686, 87.9349502217862, 88.15201099740243, 88.34212821319056, 88.55302514600662, 88.72349474812401, 88.9096322089819, 89.03003878902183, 89.17003726788371, 89.30768286522162, 89.4152247136443, 89.5283531562465, 89.62920205207996, 89.73825295199839, 89.80361558133178, 89.85014046049524, 89.88346828557387, 89.90215580378667, 89.95893400755973, 90.03034836020444, 90.08190332647094, 90.19339731366816, 90.3201268307792, 90.45502381780747, 90.5814934720111, 90.67163098291263, 90.7566650620141, 90.85934486350374, 90.97289996689574, 91.06494310544885, 91.1522002385685, 91.22740807235013, 91.29692148127758, 91.33508142318827, 91.369784112475, 91.41057689237795, 91.47055426914744, 91.52504233702402, 91.58719753949367, 91.74240547912137, 91.85191898974406, 91.93007902936195, 92.01595828311245, 92.08239129161785, 92.13327790763283, 92.0749140681178, 91.95628998701514, 91.85277665419102, 91.75580502069333, 91.68381266694065, 91.63444746431553, 91.57113579904825, 91.53775792457577, 91.50843408439633, 91.50320137520431, 91.48209543892179, 91.49769953935623, 91.50975053781285, 91.60191718338882, 91.70615572521672, 91.81767903011018, 91.96953475441958, 92.10759221503059, 92.23062781444116, 92.35217182171797, 92.46816508361138, 92.57019782543055, 92.69175869502152, 92.78306227560891, 92.86882453931052, 92.9700471063964, 93.00180996496908, 93.0817389859507, 93.16833745708988, 93.25703010583146, 93.34910735658318, 93.45306393083482, 93.56255161982169, 93.54911822296594, 93.54130966520258, 93.55498379597896, 93.60655305888174, 93.66551176245501, 93.7143152227509, 93.72238129244695, 93.71640555548825, 93.72252298468479], "in_ema_200": [86.9, 86.88512437810947, 86.86895398628748, 86.85841713070253, 86.85405477119306, 86.83998457446478, 86.8286414443706, 86.83034650462562, 86.8269599722413, 86.83017430087571, 86.8316153526083, 86.83547987646294, 86.83701739012997, 86.83505701808888, 86.83858878905316, 86.8318366617989, 86.82893281441781, 86.82959019934898, 86.82735547099725, 86.82060168521619, 86.83164047441802, 86.85709678810541, 86.88662816334815, 86.91631345525514, 86.946897400974, 86.98394319797923, 87.02907809153167, 87.09326636922788, 87.1546269028674, 87.21746643617222, 87.27500408357349, 87.33913339617474, 87.39446540218296, 87.45491848275826, 87.49994416949698, 87.5506909936811, 87.6017288942415, 87.6459902982789, 87.69229885252489, 87.73615657538534, 87.78266248010787, 87.81870563950979, 87.85026080727586, 87.87861642113381, 87.90330680500314, 87.93760225967974, 87.97583507301626, 88.00935910214048, 88.05827095187043, 88.11167124090655, 88.16787351711645, 88.22272054679688, 88.26906163588349, 88.31454360965579, 88.36489640955972, 88.41852928110639, 88.46730013403071, 88.51528719737368, 88.56060772277294, 88.60478078025778, 88.6412506232403, 88.67686006977523, 88.71400574072274, 88.75605543484491, 88.79689070414994, 88.83980721455642, 88.90652555073, 88.96253027161825, 89.01111205996035, 89.0619467658314, 89.10819605174352, 89.15070156366647, 89.16557020482404, 89.16442025253724, 89.16593547390504, 89.16806546918957, 89.17554740481953, 89.18797976895068, 89.19625857721982, 89.21142018341665, 89.22712744527321, 89.24849931148941, 89.26557892033031, 89.29159306042654, 89.3166020847009, 89.36181002415663, 89.41054823287149, 89.46168705642502, 89.52366031954517, 89.5830268835298, 89.63936492448971, 89.6959881590719, 89.75184897340951, 89.80476589904723, 89.86312643736517, 89.91443861211776, 89.96474270552953, 90.01932238010139, 90.05674205791132, 90.10632671405152, 90.15790555271768, 90.21036420393442, 90.26404217205449, 90.32111637929773, 90.38006049492661, 90.4083185994547, 90.43758906115167, 90.4719414088019, 90.51570318582874, 90.56141758198966, 90.60468705878579, 90.63767524725557, 90.66685260797941, 90.69874860192986], "in_macd": [0.0, -0.11925925925925185, -0.2229038725335073, -0.257692058175337, -0.23335012888416884, -0.2897961942100835, -0.3099770579929384, -0.21855207026735002, -0.18511594518014363, -0.10416039481062, -0.05350678247198459, 0.006333019587884792, 0.03479630587879967, 0.028779834387322012, 0.06761274322575161, 0.015101629145021889, 0.0041017348749932125, 0.02375592899532819, 0.015749888160897285, -0.027110114067340874, 0.08172504218194376, 0.2825306484492671, 0.4713381103572942, 0.6174825536144795, 0.7345189971508717, 0.872088643828647, 1.0377390662248729, 1.312049350823358, 1.4944628290606516, 1.6371005931603975, 1.6927045326327317, 1.774414689967088, 1.752798264061326, 1.7613574943167976, 1.629130595009073, 1.5564271201097597, 1.4881104133355478, 1.3673709944858246, 1.2771350282134222, 1.1759286725502562, 1.1079643919303948, 0.9619187089156327, 0.8034280033181318, 0.646964595760906, 0.48988398191112026, 0.4402067604400628, 0.43057125347054637, 0.38341441748623595, 0.46813866943598725, 0.5690691953859641, 0.6683843459691445, 0.7321966793779637, 0.7100303117708933, 0.6813811028277854, 0.6938481772703256, 0.7260221167649661, 0.7082550082007657, 0.6838704643604245, 0.6394225116153223, 0.5917277052011798, 0.48938302547269075, 0.39963282881393525, 0.3399181980549315, 0.3315387215564982, 0.31481361921093765, 0.3180653068979069, 0.5112332638390029, 0.5761798595753191, 0.5654550572653108, 0.5725458240336536, 0.538869976640953, 0.480020011001173, 0.21026553637170764, -0.13071321766986443, -0.3750969911477853, -0.5572415773068684, -0.6505201952114845, -0.6759034976129925, -0.7203957886954981, -0.6912043268519312, -0.6548725054434215, -0.5722778019986379, -0.5337517203595752, -0.4244933746838342, -0.34003748135175726, -0.1060616392100826, 0.11037027858421311, 0.3018155671286422, 0.539308991861418, 0.7032789515026394, 0.8041867096089845, 0.8808616003235414, 0.9293007699680089, 0.9375160650459406, 0.9811318538956613, 0.9522709265967535, 0.9148183946492452, 0.9133405602783853, 0.7685549001840855, 0.7468732018175075, 0.7413177606263872, 0.7396852325065737, 0.7439368388798471, 0.770299928330374, 0.8017205832750278, 0.5758909473111373, 0.40276640691423893, 0.3056145145017126, 0.3041922111642208, 0.3187565921828224, 0.31058046230074865, 0.2216609250734649, 0.12154834262959469, 0.06585046928890392], "in_signal": [0.0, -0.023851851851850372, -0.06366225598818176, -0.10246821642561282, -0.12864459891732405, -0.16087491797587594, -0.19069534597928844, -0.19626669083690076, -0.19403654170554935, -0.1760613123265635, -0.1515504063556477, -0.1199737211669412, -0.08901971575779304, -0.06545980572877003, -0.0388452959378657, -0.02805591092128818, -0.0216243817620319, -0.012548319610559883, -0.00688867805626845, -0.010932965258482936, 0.007598636229602404, 0.06258503867353535, 0.1443356530102871, 0.2389650331311256, 0.33807582593507485, 0.44487838951378933, 0.5634505248560061, 0.7131702900494765, 0.8694287978517117, 1.022963156913449, 1.1569114320573055, 1.280412083639262, 1.374889319723675, 1.4521829546422995, 1.4875724827156542, 1.5013434101944754, 1.4986968108226901, 1.4724316475553172, 1.4333723236869382, 1.3818835934596019, 1.3270997531537605, 1.2540635443061352, 1.1639364361085345, 1.060542068039009, 0.9464104508134312, 0.8451697127387576, 0.7622500208851154, 0.6864829002053395, 0.6428140540514691, 0.6280650823183682, 0.6361289350485235, 0.6553424839144116, 0.666280049485708, 0.6693002601541235, 0.674209843577364, 0.6845722982148844, 0.6893088402120606, 0.6882211650417334, 0.6784614343564512, 0.661114688525397, 0.6267683559148558, 0.5813412504946718, 0.5330566400067238, 0.4927530563166787, 0.45716516889553055, 0.42934519649600583, 0.4457228099646053, 0.4718142198867481, 0.49054238736246064, 0.5069430746966992, 0.51332845508555, 0.5066667662686747, 0.4473865202892813, 0.33176657269745213, 0.19039385992840469, 0.04086677248135007, -0.09741062105721687, -0.213109196368372, -0.3145665148337973, -0.3898940772374241, -0.4428897628786236, -0.4687673707026265, -0.48176424063401624, -0.47031006744397985, -0.44425555022553537, -0.37661676802244487, -0.2792193587011133, -0.1630123735351622, -0.02254810045584618, 0.12261730993585093, 0.2589311898704777, 0.38331727196109044, 0.4925139715624742, 0.5815143902591675, 0.6614378829864663, 0.7196044917085238, 0.7586472722966682, 0.7895859298930117, 0.7853797239512266, 0.7776784195244828, 0.7704062877448637, 0.7642620766972058, 0.7601970291337341, 0.7622176089730621, 0.7701182038334553, 0.7312727525289917, 0.6655714834060412, 0.5935800896251755, 0.5357025139329846, 0.49231332958295215, 0.4559667561265115, 0.40910558991590223, 0.35159414045864074, 0.2944454062246934], "in_upper_bb": [null, 88.26674927574778, 87.67079183828984, 87.32702059792429, 87.34309537243645, 87.18099149787074, 87.04943745149043, 87.37073516591346, 87.3790922525847, 87.59389401898565, 87.68093013558347, 87.80899917983469, 87.84563097139186, 87.81466687222843, 87.87758061321783, 87.81835569565365, 87.78217367540023, 87.78592898223677, 87.75816822631722, 87.71570922777845, 87.91915869827608, 88.53067061426947, 89.10866390436468, 89.6095336218715, 90.07089532500883, 90.56810374804249, 91.20502506943807, 92.33621731036153, 93.16780166066228, 93.92919118105398, 94.47341665625851, 95.09005871308982, 95.45864118308775, 95.83136228221755, 95.9577341245594, 96.00198141707361, 96.00835578331471, 95.90262087662488, 95.66647829508011, 95.1112011787075, 94.7894236500818, 94.61685202493703, 94.49497080935339, 94.38504857167982, 94.32724506419751, 94.27235101824351, 94.26752028352, 94.12255785567105, 94.07234399106117, 94.06372679812051, 94.1996733429011, 94.1913554770736, 94.18890953449836, 94.0919168985974, 94.23168143716416, 94.39693340420163, 94.47219706959729, 94.5707545488241, 94.62904253003471, 94.68176855487214, 94.67663770661808, 94.6634053543888, 94.61224337392159, 94.5222886430095, 94.27690438863118, 94.1915795429805, 94.73646420257201, 94.7939203255261, 94.85268750139606, 94.92932355987645, 94.92420319770247, 94.90126595204202, 95.18815629043105, 95.73757778312535, 95.99185074998469, 96.08913861261591, 96.0983574089438, 96.03671040665712, 95.9966463080585, 95.9096602321248, 95.87187594838517, 95.83544420269564, 95.77719406596115, 95.6898796031294, 95.60408623863201, 95.71178558421786, 95.42393681867827, 95.42709614138413, 95.82191916715317, 96.09822839941295, 96.36722335869558, 96.679027321657, 97.08362414601659, 97.28901854913559, 97.53943500879545, 97.60484980306616, 97.64843214542574, 97.74402705755843, 97.55103156347717, 97.48791053247251, 97.37690280893352, 97.28773748046541, 97.00255926202824, 96.83267562979484, 96.44812700932393, 96.57527078603871, 96.69387470840425, 96.73290210087868, 96.66642844804454, 96.6330497444396, 96.61237224388397, 96.59859898866773, 96.60107619296303, 96.58585688856209], "in_lower_bb": [null, 84.03825072425222, 84.03920816171016, 84.36047940207571, 84.57490462756355, 84.56400850212927, 84.64627683422387, 84.61301483408656, 84.71535219185974, 84.72110598101435, 84.7827062280529, 84.81933415349864, 84.88667672091584, 84.95676169920014, 85.00108605344882, 85.02539430434635, 85.07547338342329, 85.12351546220766, 85.16709493157751, 85.17815077222154, 85.07770130172392, 84.86468938573054, 84.74319609563531, 84.64832637812849, 84.54396467499116, 84.5697562519575, 84.51483493056195, 84.03164268963847, 83.87705833933775, 83.747668818946, 83.80594334374149, 83.83930128691019, 84.06171881691226, 84.37199771778245, 84.72462587544062, 85.32437858292639, 85.93200421668529, 86.55323912337512, 87.3588817049199, 88.50929882129252, 89.2790763499182, 89.65314797506295, 89.89152919064662, 90.08445142832016, 90.1792549358025, 90.30214898175649, 90.33297971647998, 90.26444214432895, 90.28115600893882, 90.28527320187948, 90.22532665709892, 90.22964452292639, 90.23009046550165, 90.26408310140259, 90.26381856283584, 90.21406659579839, 90.20280293040273, 90.22824545117591, 90.2469574699653, 90.28423144512784, 90.27536229338192, 90.3700946456112, 90.56325662607841, 90.87721135699049, 91.37259561136881, 91.63392045701947, 91.46553579742799, 91.72707967447391, 91.76031249860394, 91.75317644012355, 91.75329680229754, 91.74623404795796, 91.23584370956893, 90.30742221687467, 89.64731925001529, 89.1125313873841, 88.76331259105618, 88.53845959334289, 88.2735236919415, 88.13250976787519, 88.02229405161484, 87.97422579730437, 87.88797593403883, 87.8692903968706, 87.84958376136798, 87.81688441578214, 87.97623318132173, 87.97457385861587, 87.76425083284681, 87.62494160058706, 87.50944664130441, 87.39264267834301, 87.45454585398342, 87.85115145086439, 88.23606499120457, 88.73465019693383, 89.19606785457427, 89.60297294244155, 90.17196843652285, 90.66708946752749, 91.22809719106647, 91.7227625195346, 92.47194073797176, 93.05382437020518, 93.88237299067607, 93.6912292139613, 93.48162529159575, 93.37659789912132, 93.36107155195546, 93.35645025556039, 93.34362775611605, 93.21640101133227, 93.03992380703696, 92.93538311143791], "out_sma_10": [92.39, 91.82, 91.52666666666666, 91.39750000000001, 91.279, 91.15916666666668, 90.99142857142859, 91.073125, 91.17666666666668, 91.291, 91.215, 91.293, 91.4285, 91.6755, 92.1585, 92.693, 93.2555, 93.70599999999999, 94.162, 94.884, 95.646, 96.33000000000001, 96.9705, 97.55449999999999, 98.04099, 98.32449, 98.59149, 98.96949000000001, 99.36149, 99.43649, 99.41949, 99.39549, 99.44769], "out_sma_50": [92.39, 91.82, 91.52666666666666, 91.39750000000001, 91.279, 91.15916666666668, 90.99142857142859, 91.073125, 91.17666666666668, 91.291, 91.32181818181817, 91.38083333333333, 91.45115384615384, 91.59607142857143, 91.86533333333334, 92.1178125, 92.32323529411764, 92.53583333333333, 92.74789473684211, 93.0875, 93.38095238095238, 93.63045454545454, 93.8508695652174, 94.07875, 94.33559600000001, 94.50499615384615, 94.64481111111111, 94.83356785714285, 95.02844482758621, 95.20383, 95.32886774193548, 95.432028125, 95.54687575757575], "out_sma_200": [92.39, 91.82, 91.52666666666666, 91.39750000000001, 91.279, 91.15916666666668, 90.99142857142859, 91.073125, 91.17666666666668, 91.291, 91.32181818181817, 91.38083333333333, 91.45115384615384, 91.59607142857143, 91.86533333333334, 92.1178125, 92.32323529411764, 92.53583333333333, 92.74789473684211, 93.0875, 93.38095238095238, 93.63045454545454, 93.8508695652174, 94.07875, 94.33559600000001, 94.50499615384615, 94.64481111111111, 94.83356785714285, 95.02844482758621, 95.20383, 95.32886774193548, 95.432028125, 95.54687575757575], "out_ema_10": [92.39, 92.18272727272728, 91.95677685950413, 91.78463561232155, 91.6065200464449, 91.41624367436401, 91.15601755175237, 91.24492345143375, 91.38311918753669, 91.5534611534391, 91.56737730735925, 91.65149052420303, 91.7684922470752, 92.0796754748797, 92.72609811581067, 93.30408027657236, 93.72333840810467, 94.16454960663108, 94.60099513269816, 95.49899601766214, 96.18099674172356, 96.66990642504655, 97.03901434776535, 97.45373901180801, 98.00758646420654, 98.14075256162353, 98.16607027769197, 98.48678477265706, 98.85009663217394, 99.11189724450595, 99.10609774550487, 99.01953451904943, 99.0563464246768], "out_ema_50": [92.39, 92.34529411764706, 92.29018454440599, 92.23998122893909, 92.1837074552552, 92.12003265308833, 92.03630588237898, 92.02096055365824, 92.02033464959321, 92.03208623196211, 92.0163181444342, 92.01685468778972, 92.0277623470921, 92.08471284328456, 92.22393979060674, 92.3682950929359, 92.49542077556586, 92.63873760789662, 92.79270868209674, 93.05730834162237, 93.30015899489209, 93.5185841323473, 93.72177691147094, 93.9413150718054, 94.19851448075423, 94.3766119520972, 94.52968599319144, 94.74146301306628, 94.96669975765191, 95.17545662990086, 95.3285759777479, 95.45804358646367, 95.60564972032785], "out_ema_200": [92.39, 92.37865671641792, 92.36434172421477, 92.3508656871579, 92.33548393902699, 92.317817432171, 92.29460531841805, 92.28814158390644, 92.28532425471334, 92.28566928700477, 92.27914521449726, 92.2766661576366, 92.27684858392878, 92.2888202398101, 92.32211556080702, 92.35776615224178, 92.39012668804037, 92.42753836278624, 92.46870713529583, 92.53906825832772, 92.60584369854337, 92.6681736119907, 92.72819178500572, 92.7937819164982, 92.87045970837384, 92.92886309436017, 92.98210823769986, 93.05124148906604, 93.1252092354435, 93.19650068583711, 93.25504296757008, 93.30852512709674, 93.36736567309578], "out_macd": [0.0, -0.09094017094014362, -0.18588258212189146, -0.25256529649935544, -0.3182846277466638, -0.38569111658432575, -0.4799760737467693, -0.4159545892017178, -0.33233713448180424, -0.237909360732786, -0.2162590039694976, -0.16492315175929662, -0.10168368747200418, 0.043551604348223805, 0.32875245572476786, 0.5699924110115262, 0.7289696704411739, 0.8882940797328871, 1.036103299779299, 1.3774227365703098, 1.6060072213886798, 1.7364821628117397, 1.8053558956895017, 1.8882016306143754, 2.025714367314876, 1.9699763192333393, 1.8671618790642412, 1.8969549885720625, 1.9429529519918844, 1.9412937728821476, 1.821346623746237, 1.670717414323562, 1.5808886329887173], "out_signal": [0.0, -0.018188034188028723, -0.051726943774801276, -0.09189461431971212, -0.13717261700510247, -0.18687631692094714, -0.2454962682861116, -0.27958793246923286, -0.29013777287174713, -0.27969209044395493, -0.2670054731490635, -0.24658900887111013, -0.21760794459128896, -0.16537603480338642, -0.06655033669775556, 0.06075821284410079, 0.19440050436351541, 0.33317921943738976, 0.4737640355057716, 0.6544957757186793, 0.8447980648526795, 1.0231348844444916, 1.1795790866934937, 1.3213035954776702, 1.4621857498451114, 1.5637438637227572, 1.624427466791054, 1.6789329711472558, 1.7317369673161815, 1.773648328429375, 1.7831879874927474, 1.7606938728589103, 1.724732824884872], "out_upper_bb": [null, 93.43220346110532, 93.05379905560132, 92.7472036711812, 92.56240172977908, 92.44848302298371, 92.46556916044662, 92.51403678970618, 92.66079941005587, 92.86605414369015, 92.82996454558577, 92.87579355374255, 92.96964077863055, 93.41389844315368, 94.58904001637357, 95.4350000009813, 95.95441957265624, 96.49362720782214, 97.01540287754835, 98.23333889125348, 99.25088694680399, 100.01583897407798, 100.61472358801393, 101.23364193416077, 101.95918941066859, 102.20192213102402, 102.18988302550642, 102.5078885846041, 102.84307477337407, 103.05780302826359, 102.87448491582474, 102.54829156272596, 102.12214387535879], "out_lower_bb": [null, 90.20779653889467, 89.999534277732, 90.04779632881882, 89.99559827022091, 89.86985031034965, 89.51728798241055, 89.63221321029383, 89.69253392327748, 89.71594585630984, 89.81367181805058, 89.8858731129241, 89.93266691367714, 89.77824441398919, 89.1416266502931, 88.8006249990187, 88.69205101557904, 88.57803945884451, 88.48038659613587, 87.94166110874653, 87.610113053196, 87.60716102592201, 87.78427641198607, 87.99635806583925, 88.24030058933144, 88.81556786897599, 89.65710697449359, 90.1676014153959, 90.68041522662594, 91.26268697173641, 92.19100508417527, 93.17719843727404, 94.29604612464122], "overall_sma_10": [86.9, 86.1525, 85.855, 85.84375, 85.959, 85.8725, 85.84785714285715, 85.99187500000001, 86.04722222222222, 86.1575, 86.165, 86.3465, 86.5195, 86.60249999999999, 86.6795, 86.7515, 86.8355, 86.825, 86.83649999999999, 86.73635999999999, 86.83186, 87.04886, 87.33236000000001, 87.65536, 87.93536, 88.38636, 88.88436, 89.54285999999999, 90.20836, 90.9405, 91.4475, 91.88050000000001, 92.188, 92.548, 92.747, 92.94, 93.05600000000001, 92.913, 92.81700000000001, 92.67999999999999, 92.62100000000001, 92.3895, 92.1985, 91.9215, 91.75949999999999, 91.6345, 91.5445, 91.474, 91.5365, 91.66900000000001, 91.804, 92.0315, 92.22049999999999, 92.4345, 92.736, 92.9765, 93.13050000000001, 93.325, 93.3395, 93.297, 93.148, 93.002, 92.955, 92.965, 92.9135, 92.849, 93.0715, 93.196, 93.2735, 93.38550000000001, 93.52950000000001, 93.6455, 93.46900000000001, 93.08, 92.72567, 92.35266999999999, 91.79017, 91.37917, 90.99667, 90.65666999999999, 90.36467, 90.16416999999998, 90.19617, 90.47917, 90.728, 91.17600000000002, 91.61, 92.02250000000001, 92.58950000000002, 93.06649999999999, 93.51200000000001, 93.9075, 94.34200000000001, 94.661, 95.04749999999999, 95.1635, 95.2345, 95.3245, 95.1335, 95.08850000000001, 95.093, 95.103, 95.1325, 95.2255, 95.283, 95.103, 94.941, 94.785, 94.894, 94.901, 94.863, 94.71200000000002, 94.5085, 94.29574, 93.91024, 93.71324, 93.47224, 93.18424, 92.77774, 92.32274, 91.83024, 91.60274, 91.44624, 91.29100000000001, 91.215, 91.293, 91.4285, 91.6755, 92.1585, 92.693, 93.2555, 93.70599999999999, 94.162, 94.88399999999999, 95.646, 96.33, 96.9705, 97.5545, 98.04099, 98.32449, 98.59149, 98.96949, 99.36149, 99.43649, 99.41949000000001, 99.39549000000001, 99.44769], "overall_sma_50": [86.9, 86.1525, 85.855, 85.84375, 85.959, 85.8725, 85.84785714285715, 85.99187500000001, 86.04722222222222, 86.1575, 86.23181818181818, 86.31416666666667, 86.36615384615385, 86.38571428571429, 86.43933333333332, 86.421875, 86.42882352941176, 86.45472222222222, 86.46263157894737, 86.44693, 86.51755238095238, 86.64811818181819, 86.78624347826087, 86.91473333333333, 87.037744, 87.17744615384616, 87.33828148148149, 87.55762857142858, 87.75426206896552, 87.94478666666667, 88.10785806451614, 88.2832375, 88.4231393939394, 88.57157647058823, 88.66896, 88.77815555555556, 88.88361081081081, 88.96693684210527, 89.0524, 89.12859, 89.20862439024391, 89.26091904761904, 89.30113023255814, 89.33292272727273, 89.35574666666668, 89.39909999999999, 89.44975744680852, 89.48924166666666, 89.55935918367346, 89.636672, 89.77387200000001, 89.939372, 90.091772, 90.232372, 90.371472, 90.537772, 90.69017199999999, 90.81597199999999, 90.947572, 91.06457200000001, 91.17047199999999, 91.27047199999998, 91.37887199999999, 91.50487200000002, 91.61827199999999, 91.757272, 91.937372, 92.09017199999998, 92.234972, 92.39439999999999, 92.51, 92.5898, 92.6062, 92.5898, 92.576334, 92.55053400000001, 92.518534, 92.457434, 92.392634, 92.337634, 92.29343399999999, 92.246534, 92.207834, 92.176034, 92.172534, 92.197734, 92.229334, 92.279334, 92.34713400000001, 92.41493399999999, 92.471634, 92.550134, 92.63653400000001, 92.72393399999999, 92.830134, 92.903534, 92.967334, 93.049434, 93.066534, 93.09883400000001, 93.129434, 93.16443399999999, 93.218934, 93.282134, 93.339534, 93.328834, 93.329434, 93.341434, 93.377434, 93.41963399999999, 93.472434, 93.50643400000001, 93.529634, 93.548282, 93.538882, 93.501682, 93.40958200000001, 93.33908200000002, 93.278282, 93.20708200000001, 93.132582, 93.09788200000001, 93.125082, 93.19048200000002, 93.236748, 93.289748, 93.337248, 93.39834799999998, 93.510648, 93.61434799999999, 93.71074800000001, 93.806248, 93.918248, 94.071448, 94.22034800000002, 94.320548, 94.40934800000001, 94.504748, 94.60094600000001, 94.665946, 94.726646, 94.818646, 94.922146, 95.026546, 95.094746, 95.16694600000001, 95.251986], "overall_sma_200": [86.9, 86.1525, 85.855, 85.84375, 85.959, 85.8725, 85.84785714285715, 85.99187500000001, 86.04722222222222, 86.1575, 86.23181818181818, 86.31416666666667, 86.36615384615385, 86.38571428571429, 86.43933333333332, 86.421875, 86.42882352941176, 86.45472222222222, 86.46263157894737, 86.44693, 86.51755238095238, 86.64811818181819, 86.78624347826087, 86.91473333333333, 87.037744, 87.17744615384616, 87.33828148148149, 87.55762857142858, 87.75426206896552, 87.94478666666667, 88.10785806451614, 88.2832375, 88.4231393939394, 88.57157647058823, 88.66896, 88.77815555555556, 88.88361081081081, 88.96693684210527, 89.0524, 89.12859, 89.20862439024391, 89.26091904761904, 89.30113023255814, 89.33292272727273, 89.35574666666668, 89.39909999999999, 89.44975744680852, 89.48924166666666, 89.55935918367346, 89.636672, 89.71752156862745, 89.79372307692309, 89.85195471698113, 89.90728888888889, 89.97033818181818, 90.03792142857142, 90.09550175438596, 90.15057931034482, 90.20006101694915, 90.24672666666667, 90.27989508196721, 90.31118709677419, 90.34450158730158, 90.38505625, 90.42313230769231, 90.46384242424242, 90.53968059701492, 90.59843529411764, 90.64548695652174, 90.69512285714285, 90.73758591549296, 90.77428611111111, 90.77251506849315, 90.74923783783784, 90.73013733333333, 90.71237236842106, 90.70208181818182, 90.69852948717948, 90.68994050632911, 90.69031625, 90.69154691358025, 90.69988170731708, 90.70307590361446, 90.71708690476191, 90.72988588235293, 90.76628255813954, 90.80644022988506, 90.84898068181818, 90.90337415730338, 90.95433666666666, 91.00148681318682, 91.04853586956521, 91.09435806451611, 91.13665212765959, 91.18437157894736, 91.22432604166666, 91.26294123711341, 91.30566632653061, 91.3306595959596, 91.367753, 91.40658712871287, 91.44603235294119, 91.48641067961165, 91.52981057692308, 91.57471714285715, 91.59023867924529, 91.60668504672898, 91.62782685185185, 91.65757155963304, 91.68895727272727, 91.71797567567567, 91.73763660714285, 91.75385221238938, 91.77243596491228, 91.77780608695653, 91.77325603448277, 91.76613418803419, 91.75972627118644, 91.75170336134454, 91.7417725, 91.72725371900826, 91.72657950819672, 91.7288430894309, 91.73361048387096, 91.7327816, 91.73514047619047, 91.73954881889763, 91.75314609375, 91.78323798449613, 91.81494384615384, 91.84391374045802, 91.8765356060606, 91.91178721804512, 91.96871417910447, 92.02264962962963, 92.07299779411765, 92.1213700729927, 92.17353405797103, 92.23343597122302, 92.27991142857142, 92.32246524822695, 92.37603943661972, 92.43274545454545, 92.48730972222222, 92.53277655172414, 92.5745383561644, 92.61975918367348], "overall_ema_10": [86.9, 86.62818181818182, 86.3794214876033, 86.27589030803907, 86.30209207021379, 86.14534805744763, 86.06437568336624, 86.23448919548146, 86.2809457053939, 86.43895557714046, 86.53641819947855, 86.66070579957335, 86.72057747237818, 86.70592702285487, 86.79394029142671, 86.67867842025822, 86.65346416202945, 86.69737976893317, 86.68058344730896, 86.58385918416187, 86.82861205976879, 87.29431895799263, 87.75444278381214, 88.13908955039174, 88.47561872304779, 88.87459713703909, 89.35557947575926, 90.1054741165303, 90.67902427716115, 91.18647440858639, 91.51620633429795, 91.9168960916983, 92.09564225684406, 92.34552548287242, 92.27906630416834, 92.33741788522863, 92.3997055424598, 92.33612271655801, 92.3295549499111, 92.2878176862909, 92.3100326524198, 92.14548126107076, 91.93539375905789, 91.71077671195644, 91.46518094614618, 91.44423895593778, 91.50528641849453, 91.47614343331371, 91.73957189998393, 92.04601337271411, 92.3576473049479, 92.59807506768465, 92.64933414628743, 92.68400066514425, 92.80963690784529, 92.98152110641887, 93.04306272343362, 93.08796041008206, 93.08469488097623, 93.06929581170782, 92.92396930048821, 92.79597488221762, 92.72579763090532, 92.76474351619527, 92.78206287688704, 92.84168780836211, 93.33319911593263, 93.55170836758124, 93.6050341189301, 93.69866427912463, 93.70072531928378, 93.64241162486854, 93.09742769307427, 92.36153174887893, 91.80792597635549, 91.3664848897454, 91.1034876370644, 90.98012624850723, 90.80555783968774, 90.79000186883542, 90.79000152904715, 90.8963648874022, 90.90884399878362, 91.0854178171866, 91.2162509413345, 91.69693258836458, 92.16294484502556, 92.59695487320272, 93.15932671443858, 93.58308549363156, 93.88525176751673, 94.14793326433187, 94.35921812536243, 94.48845119347834, 94.70327824920955, 94.76086402208054, 94.79888874533862, 94.9172726098225, 94.71049577167295, 94.77040563136877, 94.86487733475627, 94.96762691025512, 95.08351292657235, 95.25014693992283, 95.43102931448232, 95.02902398457644, 94.72374689647162, 94.5721565516586, 94.62630990590249, 94.71425355937477, 94.74984382130663, 94.5989631265236, 94.41187892170113, 94.31379184502819, 93.96401150956851, 93.47055487146514, 93.01045398574419, 92.64673507924525, 92.31187415574611, 91.99335158197408, 91.62819674888787, 91.63125188545371, 91.69920608809849, 91.8120777084442, 91.77897267054526, 91.8246140031734, 91.91013872986913, 92.1955680517111, 92.82091931503636, 93.38166125775702, 93.78681375634665, 94.21648398246543, 94.64348689474444, 95.5337620047909, 96.20944164028346, 96.69317952386828, 97.05805597407405, 97.4693185242424, 98.0203333380165, 98.1511818220135, 98.17460330892014, 98.49376634366193, 98.85580882663248, 99.11657085815385, 99.10992161121678, 99.02266313645009, 99.05890620255006], "overall_ema_50": [86.9, 86.84137254901961, 86.77935793925414, 86.74134390242064, 86.72874218075708, 86.67820327170779, 86.6398423590918, 86.65396618814702, 86.64753614155302, 86.66724060659016, 86.67930960241014, 86.70051314741367, 86.7118655730053, 86.70904731524038, 86.7279082048388, 86.70563729484512, 86.69914171465511, 86.70682243172746, 86.70282939518913, 86.68109490910328, 86.73007157933453, 86.834382497792, 86.95166161552565, 87.06610625805406, 87.18076875773822, 87.31760135547398, 87.48240130231815, 87.71760125124686, 87.9349502217862, 88.15201099740243, 88.34212821319056, 88.55302514600662, 88.72349474812401, 88.9096322089819, 89.03003878902183, 89.17003726788371, 89.30768286522162, 89.4152247136443, 89.5283531562465, 89.62920205207996, 89.73825295199839, 89.80361558133178, 89.85014046049524, 89.88346828557387, 89.90215580378667, 89.95893400755973, 90.03034836020444, 90.08190332647094, 90.19339731366816, 90.3201268307792, 90.45502381780747, 90.5814934720111, 90.67163098291263, 90.7566650620141, 90.85934486350374, 90.97289996689574, 91.06494310544885, 91.1522002385685, 91.22740807235013, 91.29692148127758, 91.33508142318827, 91.369784112475, 91.41057689237795, 91.47055426914744, 91.52504233702402, 91.58719753949367, 91.74240547912137, 91.85191898974406, 91.93007902936195, 92.01595828311245, 92.08239129161785, 92.13327790763283, 92.0749140681178, 91.95628998701514, 91.85277665419102, 91.75580502069333, 91.68381266694065, 91.63444746431553, 91.57113579904825, 91.53775792457577, 91.50843408439633, 91.50320137520431, 91.48209543892179, 91.49769953935623, 91.50975053781285, 91.60191718338882, 91.70615572521672, 91.81767903011018, 91.96953475441958, 92.10759221503059, 92.23062781444116, 92.35217182171797, 92.46816508361138, 92.57019782543055, 92.69175869502152, 92.78306227560891, 92.86882453931052, 92.9700471063964, 93.00180996496908, 93.0817389859507, 93.16833745708988, 93.25703010583146, 93.34910735658318, 93.45306393083482, 93.56255161982169, 93.54911822296594, 93.54130966520258, 93.55498379597896, 93.60655305888174, 93.66551176245501, 93.7143152227509, 93.72238129244695, 93.71640555548825, 93.72252298468479, 93.67026718136383, 93.57535474287897, 93.4720074980602, 93.37545818441077, 93.27465590266918, 93.16819880844686, 93.04336748262541, 92.98852954213031, 92.94995975616442, 92.92525545200111, 92.8744611205501, 92.84134499817559, 92.81991970412949, 92.84580520592834, 92.95518539393116, 93.07086439809073, 93.17043834326365, 93.28728389842978, 93.41582178476587, 93.65598563634369, 93.87535874864393, 94.07122703301084, 94.25274754152022, 94.4514633242057, 94.6886569193349, 94.84753311857668, 94.98213966294622, 95.17617340165422, 95.38436268002073, 95.57674061413756, 95.71412333515178, 95.82847143965564, 95.96155099104169], "overall_ema_200": [86.9, 86.88512437810947, 86.86895398628748, 86.85841713070253, 86.85405477119306, 86.83998457446478, 86.8286414443706, 86.83034650462562, 86.8269599722413, 86.83017430087571, 86.8316153526083, 86.83547987646294, 86.83701739012997, 86.83505701808888, 86.83858878905316, 86.8318366617989, 86.82893281441781, 86.82959019934898, 86.82735547099725, 86.82060168521619, 86.83164047441802, 86.85709678810541, 86.88662816334815, 86.91631345525514, 86.946897400974, 86.98394319797923, 87.02907809153167, 87.09326636922788, 87.1546269028674, 87.21746643617222, 87.27500408357349, 87.33913339617474, 87.39446540218296, 87.45491848275826, 87.49994416949698, 87.5506909936811, 87.6017288942415, 87.6459902982789, 87.69229885252489, 87.73615657538534, 87.78266248010787, 87.81870563950979, 87.85026080727586, 87.87861642113381, 87.90330680500314, 87.93760225967974, 87.97583507301626, 88.00935910214048, 88.05827095187043, 88.11167124090655, 88.16787351711645, 88.22272054679688, 88.26906163588349, 88.31454360965579, 88.36489640955972, 88.41852928110639, 88.46730013403071, 88.51528719737368, 88.56060772277294, 88.60478078025778, 88.6412506232403, 88.67686006977523, 88.71400574072274, 88.75605543484491, 88.79689070414994, 88.83980721455642, 88.90652555073, 88.96253027161825, 89.01111205996035, 89.0619467658314, 89.10819605174352, 89.15070156366647, 89.16557020482404, 89.16442025253724, 89.16593547390504, 89.16806546918957, 89.17554740481953, 89.18797976895068, 89.19625857721982, 89.21142018341665, 89.22712744527321, 89.24849931148941, 89.26557892033031, 89.29159306042654, 89.3166020847009, 89.36181002415663, 89.41054823287149, 89.46168705642502, 89.52366031954517, 89.5830268835298, 89.63936492448971, 89.6959881590719, 89.75184897340951, 89.80476589904723, 89.86312643736517, 89.91443861211776, 89.96474270552953, 90.01932238010139, 90.05674205791132, 90.10632671405152, 90.15790555271768, 90.21036420393442, 90.26404217205449, 90.32111637929773, 90.38006049492661, 90.4083185994547, 90.43758906115167, 90.4719414088019, 90.51570318582874, 90.56141758198966, 90.60468705878579, 90.63767524725557, 90.66685260797941, 90.69874860192986, 90.71557697404997, 90.72089461609923, 90.72307476917288, 90.72592974659406, 90.72671651528466, 90.72505764448582, 90.71769388682924, 90.72692081332845, 90.73963801916598, 90.75536301400015, 90.76406586958225, 90.7766622290889, 90.79177006760543, 90.81851862414668, 90.86644381196612, 90.91657869940924, 90.96327940886786, 91.01488856897863, 91.07011355834203, 91.15439103537346, 91.23494435840458, 91.31091506130602, 91.38443829452686, 91.46339910751665, 91.55331453928265, 91.62482384734949, 91.69104450558481, 91.77302416224568, 91.8597104889895, 91.94359396671102, 92.01460298196764, 92.08042782791821, 92.15148824754091], "overall_macd": [0.0, -0.11925925925925185, -0.2229038725335073, -0.257692058175337, -0.23335012888416884, -0.2897961942100835, -0.3099770579929384, -0.21855207026735002, -0.18511594518014363, -0.10416039481062, -0.05350678247198459, 0.006333019587884792, 0.03479630587879967, 0.028779834387322012, 0.06761274322575161, 0.015101629145021889, 0.0041017348749932125, 0.02375592899532819, 0.015749888160897285, -0.027110114067340874, 0.08172504218194376, 0.2825306484492671, 0.4713381103572942, 0.6174825536144795, 0.7345189971508717, 0.872088643828647, 1.0377390662248729, 1.312049350823358, 1.4944628290606516, 1.6371005931603975, 1.6927045326327317, 1.774414689967088, 1.752798264061326, 1.7613574943167976, 1.629130595009073, 1.5564271201097597, 1.4881104133355478, 1.3673709944858246, 1.2771350282134222, 1.1759286725502562, 1.1079643919303948, 0.9619187089156327, 0.8034280033181318, 0.646964595760906, 0.48988398191112026, 0.4402067604400628, 0.43057125347054637, 0.38341441748623595, 0.46813866943598725, 0.5690691953859641, 0.6683843459691445, 0.7321966793779637, 0.7100303117708933, 0.6813811028277854, 0.6938481772703256, 0.7260221167649661, 0.7082550082007657, 0.6838704643604245, 0.6394225116153223, 0.5917277052011798, 0.48938302547269075, 0.39963282881393525, 0.3399181980549315, 0.3315387215564982, 0.31481361921093765, 0.3180653068979069, 0.5112332638390029, 0.5761798595753191, 0.5654550572653108, 0.5725458240336536, 0.538869976640953, 0.480020011001173, 0.21026553637170764, -0.13071321766986443, -0.3750969911477853, -0.5572415773068684, -0.6505201952114845, -0.6759034976129925, -0.7203957886954981, -0.6912043268519312, -0.6548725054434215, -0.5722778019986379, -0.5337517203595752, -0.4244933746838342, -0.34003748135175726, -0.1060616392100826, 0.11037027858421311, 0.3018155671286422, 0.539308991861418, 0.7032789515026394, 0.8041867096089845, 0.8808616003235414, 0.9293007699680089, 0.9375160650459406, 0.9811318538956613, 0.9522709265967535, 0.9148183946492452, 0.9133405602783853, 0.7685549001840855, 0.7468732018175075, 0.7413177606263872, 0.7396852325065737, 0.7439368388798471, 0.770299928330374, 0.8017205832750278, 0.5758909473111373, 0.40276640691423893, 0.3056145145017126, 0.3041922111642208, 0.3187565921828224, 0.31058046230074865, 0.2216609250734649, 0.12154834262959469, 0.06585046928890392, -0.09679202941720177, -0.31405561638730717, -0.5054267387554887, -0.6440174843287991, -0.7616140230619663, -0.8646128608379655, -0.9813257638153061, -0.9291626449079189, -0.8489874076453532, -0.7513687755148908, -0.7213670691390064, -0.6577319194811082, -0.5792401991567431, -0.41661289463871753, -0.11254178261305015, 0.14851155908925762, 0.32781532755585374, 0.5076366239036929, 0.6758426352998299, 1.0372479988118926, 1.285445955993012, 1.4349406978757315, 1.5221523537909576, 1.622592798125794, 1.7769174448482232, 1.737186413706553, 1.6495659600917776, 1.6937429156917005, 1.7533260812962936, 1.7644715690913841, 1.6565716342403363, 1.5172589031263897, 1.4380451234430751], "overall_signal": [0.0, -0.023851851851850372, -0.06366225598818176, -0.10246821642561282, -0.12864459891732405, -0.16087491797587594, -0.19069534597928844, -0.19626669083690076, -0.19403654170554935, -0.1760613123265635, -0.1515504063556477, -0.1199737211669412, -0.08901971575779304, -0.06545980572877003, -0.0388452959378657, -0.02805591092128818, -0.0216243817620319, -0.012548319610559883, -0.00688867805626845, -0.010932965258482936, 0.007598636229602404, 0.06258503867353535, 0.1443356530102871, 0.2389650331311256, 0.33807582593507485, 0.44487838951378933, 0.5634505248560061, 0.7131702900494765, 0.8694287978517117, 1.022963156913449, 1.1569114320573055, 1.280412083639262, 1.374889319723675, 1.4521829546422995, 1.4875724827156542, 1.5013434101944754, 1.4986968108226901, 1.4724316475553172, 1.4333723236869382, 1.3818835934596019, 1.3270997531537605, 1.2540635443061352, 1.1639364361085345, 1.060542068039009, 0.9464104508134312, 0.8451697127387576, 0.7622500208851154, 0.6864829002053395, 0.6428140540514691, 0.6280650823183682, 0.6361289350485235, 0.6553424839144116, 0.666280049485708, 0.6693002601541235, 0.674209843577364, 0.6845722982148844, 0.6893088402120606, 0.6882211650417334, 0.6784614343564512, 0.661114688525397, 0.6267683559148558, 0.5813412504946718, 0.5330566400067238, 0.4927530563166787, 0.45716516889553055, 0.42934519649600583, 0.4457228099646053, 0.4718142198867481, 0.49054238736246064, 0.5069430746966992, 0.51332845508555, 0.5066667662686747, 0.4473865202892813, 0.33176657269745213, 0.19039385992840469, 0.04086677248135007, -0.09741062105721687, -0.213109196368372, -0.3145665148337973, -0.3898940772374241, -0.4428897628786236, -0.4687673707026265, -0.48176424063401624, -0.47031006744397985, -0.44425555022553537, -0.37661676802244487, -0.2792193587011133, -0.1630123735351622, -0.02254810045584618, 0.12261730993585093, 0.2589311898704777, 0.38331727196109044, 0.4925139715624742, 0.5815143902591675, 0.6614378829864663, 0.7196044917085238, 0.7586472722966682, 0.7895859298930117, 0.7853797239512266, 0.7776784195244828, 0.7704062877448637, 0.7642620766972058, 0.7601970291337341, 0.7622176089730621, 0.7701182038334553, 0.7312727525289917, 0.6655714834060412, 0.5935800896251755, 0.5357025139329846, 0.49231332958295215, 0.4559667561265115, 0.40910558991590223, 0.35159414045864074, 0.2944454062246934, 0.21619791909631436, 0.11014721199959007, -0.012967578151425685, -0.13917755938690038, -0.2636648521219136, -0.38385445386512396, -0.5033487158551604, -0.5885115016657121, -0.6406066828616404, -0.6627591013922904, -0.6744806949416338, -0.6711309398495287, -0.6527527917109716, -0.6055248122965208, -0.5069282063598267, -0.37584025327000986, -0.23510913710483716, -0.08655998490313116, 0.06592053913746106, 0.2601860310723474, 0.4652380160564803, 0.6591785524203306, 0.8317733126944561, 0.9899372097807237, 1.1473332567942238, 1.2653038881766898, 1.3421563025597074, 1.412473625186106, 1.4806441164081436, 1.537409606944792, 1.561242012403901, 1.5524453905483988, 1.5295653371273343], "overall_upper_bb": [null, 88.26674927574778, 87.67079183828984, 87.32702059792429, 87.34309537243645, 87.18099149787074, 87.04943745149043, 87.37073516591346, 87.3790922525847, 87.59389401898565, 87.68093013558347, 87.80899917983469, 87.84563097139186, 87.81466687222843, 87.87758061321783, 87.81835569565365, 87.78217367540023, 87.78592898223677, 87.75816822631722, 87.71570922777845, 87.91915869827608, 88.53067061426947, 89.10866390436468, 89.6095336218715, 90.07089532500883, 90.56810374804249, 91.20502506943807, 92.33621731036153, 93.16780166066228, 93.92919118105398, 94.47341665625851, 95.09005871308982, 95.45864118308775, 95.83136228221755, 95.9577341245594, 96.00198141707361, 96.00835578331471, 95.90262087662488, 95.66647829508011, 95.1112011787075, 94.7894236500818, 94.61685202493703, 94.49497080935339, 94.38504857167982, 94.32724506419751, 94.27235101824351, 94.26752028352, 94.12255785567105, 94.07234399106117, 94.06372679812051, 94.1996733429011, 94.1913554770736, 94.18890953449836, 94.0919168985974, 94.23168143716416, 94.39693340420163, 94.47219706959729, 94.5707545488241, 94.62904253003471, 94.68176855487214, 94.67663770661808, 94.6634053543888, 94.61224337392159, 94.5222886430095, 94.27690438863118, 94.1915795429805, 94.73646420257201, 94.7939203255261, 94.85268750139606, 94.92932355987645, 94.92420319770247, 94.90126595204202, 95.18815629043105, 95.73757778312535, 95.99185074998469, 96.08913861261591, 96.0983574089438, 96.03671040665712, 95.9966463080585, 95.9096602321248, 95.87187594838517, 95.83544420269564, 95.77719406596115, 95.6898796031294, 95.60408623863201, 95.71178558421786, 95.42393681867827, 95.42709614138413, 95.82191916715317, 96.09822839941295, 96.36722335869558, 96.679027321657, 97.08362414601659, 97.28901854913559, 97.53943500879545, 97.60484980306616, 97.64843214542574, 97.74402705755843, 97.55103156347717, 97.48791053247251, 97.37690280893352, 97.28773748046541, 97.00255926202824, 96.83267562979484, 96.44812700932393, 96.57527078603871, 96.69387470840425, 96.73290210087868, 96.66642844804454, 96.6330497444396, 96.61237224388397, 96.59859898866773, 96.60107619296303, 96.58585688856209, 96.65265211484223, 96.9375049084624, 97.15493246190972, 97.19566347270145, 97.348310555691, 97.3641958421523, 97.34163461092116, 97.09502627384452, 96.77039585562946, 96.31644245162066, 95.71929901680834, 95.65247873412518, 95.57524958578956, 95.5201720605896, 95.70122849515971, 95.89368306481838, 96.04568691220382, 96.46978071313362, 96.98813978137622, 98.23333889125348, 99.25088694680399, 100.01583897407797, 100.61472358801393, 101.23364193416074, 101.95918941066856, 102.20192213102399, 102.18988302550639, 102.50788858460409, 102.84307477337401, 103.05780302826355, 102.87448491582468, 102.54829156272588, 102.1221438753587], "overall_lower_bb": [null, 84.03825072425222, 84.03920816171016, 84.36047940207571, 84.57490462756355, 84.56400850212927, 84.64627683422387, 84.61301483408656, 84.71535219185974, 84.72110598101435, 84.7827062280529, 84.81933415349864, 84.88667672091584, 84.95676169920014, 85.00108605344882, 85.02539430434635, 85.07547338342329, 85.12351546220766, 85.16709493157751, 85.17815077222154, 85.07770130172392, 84.86468938573054, 84.74319609563531, 84.64832637812849, 84.54396467499116, 84.5697562519575, 84.51483493056195, 84.03164268963847, 83.87705833933775, 83.747668818946, 83.80594334374149, 83.83930128691019, 84.06171881691226, 84.37199771778245, 84.72462587544062, 85.32437858292639, 85.93200421668529, 86.55323912337512, 87.3588817049199, 88.50929882129252, 89.2790763499182, 89.65314797506295, 89.89152919064662, 90.08445142832016, 90.1792549358025, 90.30214898175649, 90.33297971647998, 90.26444214432895, 90.28115600893882, 90.28527320187948, 90.22532665709892, 90.22964452292639, 90.23009046550165, 90.26408310140259, 90.26381856283584, 90.21406659579839, 90.20280293040273, 90.22824545117591, 90.2469574699653, 90.28423144512784, 90.27536229338192, 90.3700946456112, 90.56325662607841, 90.87721135699049, 91.37259561136881, 91.63392045701947, 91.46553579742799, 91.72707967447391, 91.76031249860394, 91.75317644012355, 91.75329680229754, 91.74623404795796, 91.23584370956893, 90.30742221687467, 89.64731925001529, 89.1125313873841, 88.76331259105618, 88.53845959334289, 88.2735236919415, 88.13250976787519, 88.02229405161484, 87.97422579730437, 87.88797593403883, 87.8692903968706, 87.84958376136798, 87.81688441578214, 87.97623318132173, 87.97457385861587, 87.76425083284681, 87.62494160058706, 87.50944664130441, 87.39264267834301, 87.45454585398342, 87.85115145086439, 88.23606499120457, 88.73465019693383, 89.19606785457427, 89.60297294244155, 90.17196843652285, 90.66708946752749, 91.22809719106647, 91.7227625195346, 92.47194073797176, 93.05382437020518, 93.88237299067607, 93.6912292139613, 93.48162529159575, 93.37659789912132, 93.36107155195546, 93.35645025556039, 93.34362775611605, 93.21640101133227, 93.03992380703696, 92.93538311143791, 92.54058788515778, 91.87873509153759, 91.25830753809028, 90.77357652729856, 90.323429444309, 89.8595441578477, 89.35160538907884, 89.21971372615545, 89.18434414437053, 89.27029754837933, 89.40594098319168, 89.35376126587481, 89.32549041421045, 89.33956793941041, 89.23501150484032, 89.12205693518162, 89.04005308779617, 88.83895928686638, 88.6201002186238, 87.94166110874653, 87.61011305319603, 87.60716102592203, 87.78427641198607, 87.99635806583925, 88.24030058933144, 88.81556786897602, 89.65710697449362, 90.16760141539594, 90.68041522662597, 91.26268697173646, 92.19100508417533, 93.1771984372741, 94.29604612464128]}, "alignment": "consistent"}

7999_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[148.64, 147.95, 147, 147.505, 147.39, 147.79, 147.13, 145.815, 145.295, 144.69, 145.0866, 145.495, 146.6, 146.65, 144, 144.315, 145.22, 144.915, 145.46, 146.21, 147.55, 147.655, 147.725, 147.9217, 147.5, 147.84, 147, 147.12, 146.76, 146.215, 146.13, 145.85, 146.16, 147.075, 146.74, 146.83, 147.34, 148.05, 148.575, 148.9, 148.94, 149.57, 149.7, 149.1, 148.7878, 148.895, 150.28, 148.655, 149.6, 149.56, 148.755, 147.72, 144.34, 142.245, 143.09, 143.5573, 143.52, 144.07, 144.265, 141.02, 140.52, 141.26, 140.545, 140.225, 139.31, 139.44, 138.75, 137.91, 136.94, 137.3, 137.35, 137.27, 137.43, 137.53, 137.2325, 136.93, 137.36, 137.49, 136.54, 137.05, 137.27, 137.4, 137.9, 137.3, 138.2, 139.21, 138.5, 137.48, 137.66, 138.22, 138.57, 139.95, 142.79, 143.52, 143.26, 143.7378, 143.555, 143.79, 146.32, 147.42, 147.855, 149.04, 149.1844, 149.38, 148.72, 149.19, 148.43, 148, 147.785, 148.38, 148.87, 150.615, 152.34, 152.2, 152.03, 152.34, 152.28], [148.69, 148.11, 147.1903, 147.64, 147.39, 147.89, 147.28, 145.94, 145.34, 144.7, 145.17, 145.67, 146.62, 146.65, 144.07, 144.54, 145.22, 144.915, 145.49, 146.34, 147.55, 147.69, 147.77, 147.94, 147.54, 147.87, 147.075, 147.2427, 146.78, 146.215, 146.135, 145.87, 146.16, 147.1299, 146.86, 146.94, 147.34, 148.075, 148.63, 149.08, 149.07, 149.63, 149.8, 149.19, 148.855, 148.985, 150.425, 148.84, 149.62, 149.56, 148.755, 147.855, 144.58, 142.34, 143.15, 143.615, 143.53, 144.21, 144.265, 141.35, 140.59, 141.26, 140.56, 140.26, 139.37, 139.5, 138.76, 137.99, 136.94, 137.325, 137.365, 137.455, 137.55, 137.58, 137.265, 137.06, 138.2, 137.9, 137, 137.06, 137.295, 137.43, 137.91, 137.34, 138.2, 139.22, 138.65, 137.49, 137.72, 138.24, 138.76, 140.47, 142.94, 143.53, 143.29, 143.7378, 143.64, 143.82, 146.39, 147.57, 147.88, 149.08, 149.21, 149.4, 148.94, 149.235, 148.48, 148.07, 147.885, 148.53, 149.01, 151.43, 152.44, 152.2, 152.11, 152.34, 152.28], [147.5596, 147.95, 146.98, 147.48, 147.35, 147.77, 147.13, 145.65, 145.1943, 144.655, 145.06, 145.495, 146.52, 145.86, 143.86, 144.315, 145.125, 144.88, 145.44, 146.21, 147.34, 147.61, 147.72, 147.88, 147.47, 147.8, 146.42, 147.12, 146.74, 146.12, 146.09, 145.84, 146.1, 147, 146.73, 146.8028, 147.17, 148.02, 148.54, 148.6295, 148.9099, 149.57, 149.69, 149.1, 148.7473, 148.895, 150.23, 148.655, 149.58, 149.465, 148.58, 147.72, 144.267, 142.24, 142.915, 143.55, 143.46, 144.07, 144.14, 141.02, 140.5, 141.09, 140.5, 140.2, 139.275, 139.03, 138.6, 137.835, 136.9, 137.25, 137.2, 137.27, 137.295, 137.52, 137.22, 136.93, 136.8667, 137.47, 136.23, 137, 137.05, 137.28, 137.75, 137.25, 138.015, 138.695, 138.48, 137.3, 137.645, 138.15, 138.57, 139.74, 142.74, 143.48, 143.24, 143.6146, 143.51, 143.73, 146.06, 147.39, 147.7969, 148.92, 149.1, 149.32, 148.3, 149.05, 148.25, 147.865, 147.785, 148.38, 148.87, 150.615, 152.31, 152.12, 151.995, 152.245, 152.23], [148.47, 148.1, 147.1903, 147.64, 147.385, 147.89, 147.26, 145.8, 145.285, 144.68, 145.17, 145.67, 146.6, 145.95, 144.07, 144.54, 145.16, 144.9, 145.485, 146.25, 147.45, 147.65, 147.7476, 147.895, 147.47, 147.8, 146.66, 147.18, 146.77, 146.15, 146.095, 145.855, 146.13, 147.11, 146.83, 146.935, 147.18, 148.04, 148.63, 148.92, 149.05, 149.58, 149.7, 149.14, 148.84, 148.925, 150.4, 148.83, 149.6, 149.49, 148.58, 147.81, 144.37, 142.34, 142.915, 143.58, 143.4627, 144.18, 144.14, 141.29, 140.5, 141.105, 140.5, 140.2126, 139.33, 139.15, 138.76, 137.88, 136.94, 137.25, 137.2, 137.44, 137.55, 137.5575, 137.26, 137.05, 137.57, 137.72, 136.4, 137.04, 137.05, 137.3499, 137.88, 137.265, 138.155, 138.705, 138.62, 137.49, 137.69, 138.24, 138.76, 139.74, 142.94, 143.52, 143.27, 143.6146, 143.51, 143.81, 146.08, 147.54, 147.84, 148.94, 149.115, 149.33, 148.43, 149.08, 148.3, 147.865, 147.845, 148.53, 149.01, 151.32, 152.31, 152.17, 152.11, 152.27, 152.23], [185086, 10333, 37176, 5697, 5733, 8710, 25893, 23810, 11977, 9431, 5473, 6396, 10967, 130808, 14622, 27047, 5877, 7746, 6609, 10321, 10160, 8137, 3431, 4067, 6997, 5095, 68737, 3198, 7406, 4620, 5882, 5532, 7959, 7037, 6258, 3959, 28451, 4549, 6395, 92277, 5754, 8750, 6636, 32593, 7846, 8369, 14534, 6610, 4005, 4983, 2871, 15036, 80146, 5098, 8680, 3862, 7151, 5213, 7170, 23064, 6244, 6838, 3211, 5827, 10896, 129241, 9440, 9873, 4486, 3531, 5577, 14365, 15696, 12250, 12700, 10970, 22428, 23916, 117231, 10199, 8170, 6938, 13122, 14548, 28438, 24210, 20681, 9539, 5753, 8167, 11931, 158822, 7255, 6567, 4426, 7861, 11210, 16722, 17054, 16226, 8559, 24537, 11944, 13618, 109431, 18155, 14200, 10284, 11681, 10331, 22333, 36279, 21122, 5469, 6396, 7405, 8733]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[153, 154.99, 155.06, 153.975, 154.14, 153.88, 153.54, 154.81, 154.19, 153.08, 152.96, 152.61, 152.17, 153.9, 155.98, 154.97, 155.28, 155.81, 155.7, 154.96, 151.96, 153.18, 152.98, 153.55, 153.735, 152.805, 153.08, 152.49, 152.32, 152.195, 151.7, 152.59, 153.375], [153.24, 155.1, 155.06, 154.01, 154.15, 153.8939, 153.54, 155.1, 154.23, 153.09, 152.97, 152.64, 152.25, 154, 156.04, 155.05, 155.36, 155.81, 155.71, 154.96, 152.17, 153.23, 152.99, 153.56, 153.785, 152.945, 153.22, 152.58, 152.42, 152.27, 151.74, 152.71, 153.38], [152.75, 154.978, 154.85, 153.93, 154.06, 153.78, 153.43, 154.74, 154.17, 152.98, 152.81, 152.54, 152.17, 153.35, 155.784, 154.91, 155.25, 155.65, 155.6, 154.87, 151.93, 153.04, 152.9, 153.445, 153.71, 152.79, 152.66, 152.421, 152.31, 152.18, 151.69, 152.59, 153.335], [153, 155.06, 154.9397, 153.99, 154.09, 153.84, 153.465, 155, 154.23, 153.06, 152.88, 152.64, 152.25, 153.47, 155.784, 155.01, 155.27, 155.69, 155.6422, 154.87, 152.11, 153.055, 152.9701, 153.52, 153.78, 152.81, 152.92, 152.58, 152.42, 152.25, 151.7, 152.71, 153.36], [120994, 6108, 10835, 8698, 4310, 5537, 9912, 38942, 4131, 6697, 6711, 4837, 13117, 135352, 18566, 12678, 14398, 5261, 11580, 12906, 10888, 7743, 7694, 7499, 7278, 12491, 105724, 8234, 7061, 5034, 3593, 9761, 7789]], "text": {"content": "Is AbbVie About To Get A New Blockbuster Drug?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-06-27T10:13:00Z\n\nAbbVie recently applied for FDA approval of its advanced Parkinson's disease drug candidate. This could be huge considering it's set to lose market exclusivity of Humira.\n\nArticle Content:\n\nLast month, AbbVie (ABBV 0.38%) submitted a New Drug Application to the U.S. Food and Drug Administration (FDA) for the compound ABBV-951 to treat motor fluctuations in patients with advanced Parkinson's disease.\nThe pharma company expects to make more submissions to other regulatory authorities in the months ahead for the experimental treatment. Thus, it's worth asking the following question: What will the global sales potential of the drug be if approved by the FDA and other agencies? Let's dig into the Parkinson's disease market to find out.\nParkinson's disease is a progressive and chronic neurological disorder with symptoms including tremors, muscle rigidity, slow movement, and balance difficulty. The motor symptoms result from the loss of dopamine-producing brain cells, according to AbbVie.\nAdvanced Parkinson's disease can lead to involuntary movements, which makes a patient's daily activities more difficult. AbbVie says an estimated 50% of Parkinson's disease patients progress to advanced disease within two years of diagnosis, and 80% to 100% of patients reach that stage after 10 years.\nThe prognosis of Parkinson's disease is characterized by two states: 'off' and 'on'. Patients in an 'off' state have experienced a recurrence of their symptoms like tremor and stiffness. Patients in an 'on' state have achieved control over their symptoms with their treatment. The goal for healthcare providers and their patients is to improve quality of life and slow down the progression of Parkinson's disease.\nPatients with advanced Parkinson's disease were randomized into two groups for AbbVie's phase 3 clinical trial that evaluated the efficacy of the drug in controlling motor fluctuations. One group received the experimental drug under the skin and also got oral placebo capsules for the standard of care medicines (carbidopa and levodopa). And the control group received oral capsules containing immediate-release carbidopa and levodopa and an under-the-skin delivery of a placebo ABBV-951 substance.\nThough specific data from the phase 3 clinical trials hasn't yet been released, AbbVie noted that the group receiving ABBV-951 and oral placebo capsules for carbidopa and levodopa fared significantly better. This was measured by the amount of 'on' time that each group achieved. These initial results suggest that ABBV-951 could be a game-changing treatment for patients with advanced Parkinson's disease.\nImage source: Getty Images.\nWith more than 10 million people living with Parkinson's disease, the already massive market is increasing. Analysts expect the global Parkinson's disease market will grow 8.1% annually, from $4.5 billion in 2018 to $8.4 billion by 2026.\nManagement teams tend to look through the prism of rose-colored glasses when making forecasts. But this doesn't appear to be the case with AbbVie. The company anticipates that ABBV-951 will achieve $1 billion in peak annual sales potential, making it a blockbuster drug. This implies that ABBV-951 will capture approximately 12% of the global Parkinson's disease market, which seems reasonable for the drug's efficacy and a company with AbbVie's marketing capabilities.\nFor context, this would represent a respectable 1.7% sales bump over the $59.6 billion in sales that AbbVie is expected to haul in during 2022.\nAside from ABBV-951, AbbVie has nearly five dozen other compounds in development for a variety of indications as of April. Even with its mainstay medicine Humira losing exclusivity in the U.S. next year, this should help grow AbbVie's revenue and earnings over the long haul.\nAnd at a forward price-to-earnings (P/E) ratio of 10.7, the stock is moderately cheaper than the pharmaceutical industry average of 12.7. All told, AbbVie could be a great stock to buy and hold forever.\nKody Kester has positions in AbbVie. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656324780000, "published_utc": "2022-06-27T10:13:00Z", "article_url": "https://www.fool.com/investing/2022/06/27/is-abbvie-about-to-get-a-new-blockbuster-drug/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.558488606579136, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4231729055258408, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.293594665589018, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [148.47, 148.285, 147.92010000000002, 147.850075, 147.75706, 147.77921666666666, 147.70504285714284, 147.4669125, 147.22447777777776, 146.97003, 146.64003, 146.39703, 146.33800000000002, 146.16899999999998, 145.8375, 145.5025, 145.2925, 145.2025, 145.2225, 145.3795, 145.6075, 145.8055, 145.92025999999998, 146.11476, 146.45476, 146.78076000000001, 146.93076000000002, 147.15876, 147.28726, 147.27726, 147.14176000000003, 146.96226, 146.8005, 146.722, 146.65800000000002, 146.57150000000001, 146.6235, 146.7095, 146.8955, 147.17249999999999, 147.46800000000002, 147.84050000000002, 148.1975, 148.40050000000002, 148.6015, 148.8005, 149.1225, 149.20149999999998, 149.29850000000002, 149.3555, 149.3085, 149.13150000000002, 148.5985, 147.9185, 147.32600000000002, 146.79149999999998, 146.09777000000003, 145.63277, 145.08677, 144.26677, 143.45877000000002, 142.78827, 142.40127, 142.18853000000001, 141.83003, 141.38703, 140.91676, 140.28676, 139.56676, 139.16276, 138.83276, 138.46626, 138.17126000000002, 137.90574999999998, 137.69875, 137.48874999999998, 137.36975, 137.35375000000002, 137.29975, 137.27875, 137.26375000000002, 137.25474000000003, 137.28773999999999, 137.25849, 137.34799, 137.51349, 137.61849, 137.59548999999998, 137.72449, 137.84449, 138.01549, 138.2545, 138.7605, 139.38600000000002, 139.8975, 140.38846, 140.87745999999999, 141.50946, 142.34846, 143.27846, 144.18645999999998, 145.10646, 145.72396, 146.30496, 146.82095999999999, 147.3675, 147.84650000000002, 148.252, 148.4285, 148.5275, 148.64450000000002, 148.8825, 149.202, 149.48600000000002, 149.85399999999998, 150.173, 150.56599999999997], "in_sma_50": [148.47, 148.285, 147.92010000000002, 147.850075, 147.75706, 147.77921666666666, 147.70504285714284, 147.4669125, 147.22447777777776, 146.97003, 146.8063909090909, 146.71169166666667, 146.7031, 146.64930714285714, 146.47735333333333, 146.35626875, 146.2859, 146.20890555555556, 146.1708052631579, 146.174765, 146.23549047619048, 146.29978636363637, 146.3627347826087, 146.42657916666667, 146.468316, 146.51953461538463, 146.52473703703703, 146.54813928571429, 146.55578965517242, 146.54226333333332, 146.52783548387097, 146.506809375, 146.4953909090909, 146.51346764705883, 146.52251142857145, 146.53396944444444, 146.55142972972973, 146.59060263157895, 146.64289487179488, 146.6998225, 146.75714390243903, 146.82435476190477, 146.89123023255814, 146.94233863636362, 146.98450888888888, 147.02669347826085, 147.09846595744682, 147.13453958333335, 147.1848551020408, 147.230958, 147.233158, 147.227358, 147.170952, 147.064952, 146.975552, 146.889352, 146.813406, 146.781006, 146.758106, 146.690306, 146.59690600000002, 146.505606, 146.383606, 146.268858, 146.174058, 146.066258, 145.938258, 145.797858, 145.626958, 145.44695800000002, 145.24195799999998, 145.037758, 144.833806, 144.62705599999998, 144.422856, 144.20785600000002, 144.02605599999998, 143.836856, 143.629456, 143.447256, 143.266356, 143.09625400000002, 142.931254, 142.734354, 142.560854, 142.396254, 142.225054, 142.014054, 141.795254, 141.581654, 141.375854, 141.179054, 141.04385399999998, 140.931454, 140.820054, 140.71384600000002, 140.576046, 140.47564599999998, 140.405246, 140.36624600000002, 140.351446, 140.374046, 140.468946, 140.608746, 140.719046, 140.829046, 140.925792, 140.999492, 141.07359200000002, 141.218392, 141.388592, 141.592892, 141.829092, 142.06824, 142.32384, 142.58624, 142.85564], "in_sma_200": [148.47, 148.285, 147.92010000000002, 147.850075, 147.75706, 147.77921666666666, 147.70504285714284, 147.4669125, 147.22447777777776, 146.97003, 146.8063909090909, 146.71169166666667, 146.7031, 146.64930714285714, 146.47735333333333, 146.35626875, 146.2859, 146.20890555555556, 146.1708052631579, 146.174765, 146.23549047619048, 146.29978636363637, 146.3627347826087, 146.42657916666667, 146.468316, 146.51953461538463, 146.52473703703703, 146.54813928571429, 146.55578965517242, 146.54226333333332, 146.52783548387097, 146.506809375, 146.4953909090909, 146.51346764705883, 146.52251142857145, 146.53396944444444, 146.55142972972973, 146.59060263157895, 146.64289487179488, 146.6998225, 146.75714390243903, 146.82435476190477, 146.89123023255814, 146.94233863636362, 146.98450888888888, 147.02669347826085, 147.09846595744682, 147.13453958333335, 147.1848551020408, 147.230958, 147.25740980392158, 147.26803653846153, 147.21335660377358, 147.12310925925925, 147.04659818181818, 146.98469464285716, 146.9229052631579, 146.87561379310344, 146.82924745762713, 146.73692666666665, 146.6346819672131, 146.54549354838707, 146.4495333333333, 146.35208125, 146.24404923076924, 146.13656363636363, 146.02646567164177, 145.90666470588235, 145.77671304347825, 145.65490285714284, 145.53581971830985, 145.42337777777777, 145.31552328767123, 145.21068513513515, 145.104676, 144.99869342105262, 144.9022168831169, 144.81013717948716, 144.70367974683546, 144.60788374999998, 144.5145765432099, 144.4272024390244, 144.34832048192771, 144.26399523809525, 144.19212470588235, 144.12832093023255, 144.06500689655172, 143.9902909090909, 143.91950112359552, 143.85639555555557, 143.8003912087912, 143.75625652173912, 143.74747956989248, 143.7450595744681, 143.74005894736842, 143.73875208333334, 143.736393814433, 143.73714489795918, 143.7608101010101, 143.798602, 143.83861584158416, 143.8886294117647, 143.9393708737864, 143.99120384615384, 144.03347809523808, 144.08108679245282, 144.12051588785047, 144.15518703703705, 144.1890385321101, 144.22850181818183, 144.2715783783784, 144.33451071428573, 144.40509026548673, 144.47320350877192, 144.5396104347826, 144.60625172413793, 144.67141196581196], "in_ema_10": [148.47, 148.40272727272728, 148.18228595041322, 148.08368850488353, 147.95665423126832, 147.9445352801286, 147.82007432010522, 147.45278808008607, 147.05864479279768, 146.6261639213799, 146.36140684476538, 146.2356965093535, 146.30193350765285, 146.2379455971705, 145.84377367041222, 145.60672391215545, 145.52550138267264, 145.41177385855033, 145.42508770245027, 145.57507175655022, 145.9159678008138, 146.23124638248402, 146.5069470402142, 146.75932030562979, 146.88853479551528, 147.05425574178523, 146.98257287964245, 147.01846871970744, 146.97329258885154, 146.82360302724214, 146.69112974956175, 146.53910615873235, 146.464723220781, 146.58204627154808, 146.62712876763024, 146.68310535533382, 146.7734498361822, 147.00373168414907, 147.2994168324856, 147.5940683174882, 147.85878316885396, 148.1717316836078, 148.44959865022454, 148.57512616836553, 148.6232850468445, 148.6781423110546, 148.9912073454083, 148.9618969189704, 149.07791566097578, 149.1528400862529, 149.04868734329781, 148.8234714626982, 148.01374937857125, 146.98215858246738, 146.24267520383694, 145.75855243950295, 145.34112472322968, 145.13001113718792, 144.95000911224466, 144.28455291001836, 143.59645238092412, 143.14346103893791, 142.662831759131, 142.2173350756526, 141.6923650618976, 141.2301168688253, 140.78100471085705, 140.25354930888304, 139.65108579817704, 139.21452474396304, 138.84824751778794, 138.59220251455378, 138.40271114827127, 138.2490363940401, 138.0692115951237, 137.8839003960103, 137.82682759673568, 137.80740439732918, 137.55151268872388, 137.45851038168317, 137.3842357668317, 137.377992900135, 137.46926691829228, 137.43212747860278, 137.56355884612952, 137.7710936013787, 137.92544021930985, 137.8462692703444, 137.81785667573632, 137.89461000742062, 138.05195364243505, 138.3588711619923, 139.1918036779937, 139.97874846381302, 140.57715783402884, 141.12942004602357, 141.56225276492836, 141.97093408039592, 142.7180369748694, 143.5947575248931, 144.36661979309434, 145.1981434670772, 145.91029920033588, 146.53206298209298, 146.87714243989424, 147.27766199627712, 147.46354163331762, 147.5365340636235, 147.5926187793283, 147.7630517285413, 147.98976959607924, 148.59526603315572, 149.2706722089456, 149.79782271641002, 150.21821858615365, 150.59126975230754, 150.88922070643343], "in_ema_50": [148.47, 148.45549019607844, 148.40587489427145, 148.37584058469218, 148.33698409117486, 148.31945530328565, 148.27790803649015, 148.18073517231406, 148.06717693026252, 147.9343464624091, 147.82594071878523, 147.74139402393092, 147.69663347397287, 147.628138043621, 147.48860321838097, 147.37297171962092, 147.2861885149299, 147.19261249473658, 147.12564729886458, 147.0913081891052, 147.1053745346305, 147.12673239601753, 147.1510801451933, 147.1802534728328, 147.1916160817413, 147.21547427461422, 147.19369096972738, 147.1931540689538, 147.17655979173992, 147.136302545005, 147.09546715108323, 147.0468213804525, 147.0108676008269, 147.01475514589254, 147.0075098460536, 147.00466632267896, 147.01154215316214, 147.0518738334303, 147.1137611340801, 147.18459403078285, 147.25774720604628, 147.34881594306407, 147.44101923941452, 147.50764593590807, 147.55989511489207, 147.6134286397983, 147.7227059480415, 147.76612924419675, 147.83804574442433, 147.90282826425084, 147.92938401859394, 147.92470229237455, 147.7853022024775, 147.57176093963528, 147.38914286357115, 147.23976471205856, 147.09164452727197, 146.97746238894757, 146.86618935408688, 146.64751526176974, 146.4064362318964, 146.19853677182203, 145.9750647415545, 145.74908573208177, 145.49735687984327, 145.248440923771, 144.9939922600937, 144.71501217146258, 144.410109733366, 144.12932111637124, 143.8575830333763, 143.6059131104988, 143.36842632185179, 143.14054685824976, 142.9099371775341, 142.6801357195916, 142.47973824039192, 142.29308183880795, 142.06198059022725, 141.86504017492422, 141.67621507002522, 141.50655565551443, 141.36433778667075, 141.20357944209542, 141.08402730711128, 140.99073211859712, 140.89776223159333, 140.76412449702107, 140.64357059517712, 140.549312924778, 140.479143790473, 140.45015775947405, 140.54779863165155, 140.66435554805736, 140.76653768342766, 140.87822640172462, 140.98143320950012, 141.09235739736286, 141.28795122491726, 141.53312960825383, 141.78045785891055, 142.06122421738465, 142.33784287552643, 142.61204511570185, 142.84020020920374, 143.08489824021535, 143.28941203471672, 143.4688468568847, 143.64046070563435, 143.83220734462907, 144.03525803699657, 144.3209341924085, 144.6342308907454, 144.9297512479711, 145.2113296304036, 145.4881402331329, 145.7525268906571], "in_ema_200": [148.47, 148.46631840796022, 148.4536217073835, 148.44552596900158, 148.4349734717976, 148.42955085018767, 148.41791352829526, 148.39186463746648, 148.3609505614718, 148.3243241877258, 148.2929378774002, 148.26683899304797, 148.2502535304306, 148.22736543560046, 148.18599861534574, 148.14972002215822, 148.11997156422632, 148.08793204617433, 148.06203222481938, 148.04400205342813, 148.03809158523484, 148.03422997742157, 148.03137793784524, 148.0300209434388, 148.0244485957429, 148.0222152763823, 148.00866089552278, 148.0004155134778, 147.98817257304518, 147.9698822986865, 147.95122675342597, 147.93036877577993, 147.912454658608, 147.90447003513927, 147.89377879100854, 147.88423870353583, 147.87723135325191, 147.8788509417768, 147.88632506175912, 147.8966103845277, 147.90808689811448, 147.92472284937702, 147.94238729863696, 147.95430384292914, 147.96311674001444, 147.97268771772573, 147.99684007874342, 148.00513022721364, 148.02099957818663, 148.03561649780667, 148.04103324907229, 148.03873441077306, 148.00222959076538, 147.94588899782246, 147.89583040082923, 147.85288681475134, 147.8092033638583, 147.77309188760103, 147.7369417195652, 147.6727930457387, 147.60142197065673, 147.53678095602334, 147.4667632350679, 147.39458250636076, 147.31433790430742, 147.23310071122972, 147.1487912514165, 147.05656447279546, 146.9559021397328, 146.85932599903896, 146.7632133025311, 146.67044501096365, 146.57969431433716, 146.48992123658255, 146.39808122427823, 146.30506549070333, 146.21814941616898, 146.1335907155106, 146.03673906660003, 145.94721927489257, 145.85868972986876, 145.7740251554422, 145.6954776414577, 145.61159229179145, 145.53739734361443, 145.46941329044412, 145.40125992437007, 145.3225409201475, 145.24659523935003, 145.17687787378435, 145.1130283427019, 145.05956537411782, 145.0384751713903, 145.02336596570484, 145.0059195381854, 144.99207556268107, 144.9773285421569, 144.9657133327822, 144.97680076230677, 145.00230523233355, 145.03054100116609, 145.0694410907067, 145.1096954082121, 145.15168848872742, 145.18430850376498, 145.22307160323004, 145.253687806183, 145.27967101209163, 145.30519667366286, 145.33728426894982, 145.37382870408464, 145.4329945876261, 145.5014225021771, 145.56777650713056, 145.6328732583034, 145.6989143204098, 145.76390024756992], "in_macd": [0.0, -0.02951566951568907, -0.12487278187677475, -0.16228621427504208, -0.21009119733039938, -0.20486614191986519, -0.2486941909068321, -0.3966655205586278, -0.5491596902794527, -0.7106390575504236, -0.7899674614515959, -0.8032308267707435, -0.7302806904621377, -0.7166555900441551, -0.8477851485195913, -0.9033677353761789, -0.8871618676953972, -0.8850955968036942, -0.8267234974235578, -0.7105433797049727, -0.5156952147721086, -0.3412051115936663, -0.19282220897133584, -0.06261198943562363, 0.0062149573736860475, 0.08639316404909891, 0.057286138919579344, 0.07531013759108873, 0.05586671617882644, -0.009462080838517295, -0.06492524567158853, -0.12678470249895213, -0.1518679270503469, -0.09161269925385795, -0.06569635041896049, -0.0362667739765925, 0.006748042597649828, 0.10897619754788934, 0.23489311441713312, 0.3540030280393296, 0.45365890876280446, 0.5688461781756473, 0.662182686368908, 0.6830909741400433, 0.6677559748252122, 0.6549122463042067, 0.7550499262799804, 0.6996586507478639, 0.7097121112198579, 0.700725937957543, 0.6131074154533565, 0.4760489443694098, 0.08882593774387715, -0.37750349408801753, -0.6926903310607315, -0.8786892451440735, -1.023758602387204, -1.068529653191547, -1.0946205943836276, -1.329938333558232, -1.562168034238539, -1.678049787942598, -1.797979369472074, -1.8943779946650068, -2.0187224674553192, -2.1074969408100515, -2.1841436428308896, -2.28950338210268, -2.420944734727584, -2.471607392941081, -2.4871224967500325, -2.4517896294009063, -2.3873916321399236, -2.3091323279366804, -2.2452353536699263, -2.1863390307695454, -2.0737981620496555, -1.950026277302726, -1.9361306265488452, -1.852125422949058, -1.7644048170182316, -1.6516470224340196, -1.5021946532021389, -1.417043142798775, -1.2631832056702308, -1.084367776801173, -0.9386933778091873, -0.9040061036381246, -0.8505729845167878, -0.7551416463503244, -0.6302864196233315, -0.44710598364491716, -0.043222667893815014, 0.31997050163076324, 0.5809341472510994, 0.8062619704892597, 0.9652685331916473, 1.1027777372098342, 1.3790282219852372, 1.696215602114279, 1.949325764869343, 2.213166197057859, 2.4086176331365152, 2.5514514633048577, 2.5624870685557823, 2.593782918042308, 2.526521456323337, 2.410330607895901, 2.2902342952203583, 2.2246860810703026, 2.1862686929918596, 2.3155283611014568, 2.4693867522288713, 2.5506218250240806, 2.580414297156807, 2.587113079629404, 2.559687760146346], "in_signal": [0.0, -0.005903133903137814, -0.029697063497865203, -0.05621489365330058, -0.08699015438872035, -0.11056535189494932, -0.1381911196973259, -0.18988599986958626, -0.26174073795155955, -0.3515204018713324, -0.4392098137873851, -0.5120140163840567, -0.5556673511996729, -0.5878649989685694, -0.6398490288787738, -0.6925527701782548, -0.7314745896816833, -0.7621987911060856, -0.7751037323695801, -0.7621916618366587, -0.7128923724237486, -0.6385549202577322, -0.549408378000453, -0.4520491002874871, -0.3603962887552525, -0.2710383981943822, -0.2053734907715899, -0.14923676509905417, -0.10821606884347806, -0.08846527124248592, -0.08375726612830645, -0.09236275340243559, -0.10426378813201786, -0.10173357035638589, -0.09452612636890081, -0.08287425589043915, -0.06494979619282136, -0.030164597444679222, 0.02284694492768325, 0.08907816155001252, 0.16199431099257092, 0.2433646844291862, 0.3271282848171306, 0.3983208226817131, 0.4522078531104129, 0.49274873174917166, 0.5452089706553334, 0.5760989066738396, 0.6028215475830432, 0.6224024256579431, 0.6205434236170259, 0.5916445277675026, 0.49108080976277757, 0.31736394899261855, 0.11535309298194851, -0.08345537464325592, -0.27151602019204557, -0.43091874679194586, -0.5636591163102822, -0.7169149597598722, -0.8859655746556055, -1.044382417313004, -1.1951018077448181, -1.334957045128856, -1.4717101295941486, -1.5988674918373293, -1.7159227220360416, -1.8306388540493694, -1.9487000301850124, -2.053281502736226, -2.140049701538987, -2.2023976871113713, -2.239396476117082, -2.2533436464810017, -2.2517219879187866, -2.2386453964889386, -2.205675949601082, -2.154546015141411, -2.110862937422898, -2.05911543452813, -2.000173311026151, -1.9304680533077248, -1.8448133732866077, -1.7592593271890413, -1.6600441028852793, -1.544908837668458, -1.4236657456966042, -1.3197338172849085, -1.2259016507312843, -1.1317496498550923, -1.03145700380874, -0.9145867997759755, -0.7403139733995434, -0.5282570783934821, -0.30641883326456587, -0.08388267251380074, 0.12594756862728887, 0.3213136023437979, 0.5328565262720858, 0.7655283414405245, 1.0022878261262882, 1.2444635003126026, 1.477294326877385, 1.6921257541628796, 1.8661980170414605, 2.01171499724163, 2.1146762890579716, 2.1738071528255576, 2.197092581304518, 2.202611281257675, 2.1993427636045118, 2.2225798831039008, 2.271941256928895, 2.3276773705479323, 2.3782247558697076, 2.420002420621647, 2.447939488526587], "in_upper_bb": [null, 148.80825901807805, 149.23718926045277, 148.96135298352468, 148.8055064087401, 148.72323675472975, 148.65198216429434, 149.07414274019584, 149.3164088994397, 149.51555173922927, 149.45401888968718, 149.3199724483427, 149.20110714970951, 149.08284002068567, 149.1742335953786, 149.13594860371813, 149.03915735811236, 148.9586955594925, 148.86368372183665, 148.79605969760348, 148.59227120013503, 148.50117715126495, 148.5943358576153, 148.64237288076106, 148.65579138298835, 148.63841528562756, 148.56589184087574, 148.6752657954619, 148.7255577025534, 148.68669729805714, 148.67280905133603, 148.67158299286834, 148.64839135771928, 148.72135150253177, 148.58076459379106, 148.46832919134937, 148.4319863316238, 148.42701513479227, 148.6039796911555, 148.88856553911245, 149.1573133625061, 149.51252773832906, 149.84504616995875, 150.01512958139745, 150.14853307082885, 150.27018998812704, 150.67654737693803, 150.7702691314133, 150.94517282148607, 151.0217366768687, 150.95158720598332, 150.77725247293617, 151.15757929669292, 152.00042491602292, 152.43697311091225, 152.66572019081605, 152.84864517240783, 152.86903972028372, 152.80176433342172, 152.9394565101432, 153.02569119757044, 152.8210845579337, 152.5366481019338, 152.24885249540196, 151.9738934858866, 151.56709011648525, 150.72436580945185, 150.1379565761783, 149.26835033000867, 148.13598573892511, 146.99705889821308, 145.78932522611157, 145.30640312025363, 145.11080213864224, 144.78514229963784, 144.25921910825517, 143.6381290421323, 142.6738593199367, 141.51465359255727, 141.04837719651317, 140.70627005320344, 140.10820901001168, 139.60387737143026, 139.05493952101307, 138.780581879477, 138.64803220900356, 138.60996943070447, 138.57560791733096, 138.58722326280207, 138.67634165721142, 138.86101147325942, 139.28970335943836, 140.7994616393593, 142.01566356221142, 142.88623204107003, 143.68901077239872, 144.3520725522256, 144.98859330663092, 145.989880565106, 147.21320140285397, 148.28269476409574, 149.43533515222578, 150.45225757482405, 151.28544856507008, 151.84779269901807, 152.43672905458567, 152.76211368003916, 152.75922406531893, 152.59607502852097, 152.395630915126, 152.10225571308638, 152.15301301774446, 152.77088470211535, 153.2599561269123, 153.5519023710379, 153.76639111616484, 153.7730522614011], "in_lower_bb": [null, 147.76174098192195, 146.60301073954727, 146.73879701647533, 146.7086135912599, 146.83519657860356, 146.75810354999135, 145.85968225980417, 145.13254665611584, 144.42450826077075, 144.15876292849464, 144.10341088499064, 144.2050928502905, 144.2157742650286, 143.78047307128804, 143.57658889628186, 143.53264264188763, 143.45911555161862, 143.47792680447913, 143.55347030239653, 143.65525879986495, 143.701352848735, 143.6639241423847, 143.64138711923897, 143.63646861701164, 143.64484471437248, 143.65736815912425, 143.6859942045381, 143.78420229744663, 143.97006270194282, 144.07645094866396, 144.09617700713167, 144.0723686422807, 144.11540849746825, 144.53199540620892, 144.88393080865063, 145.1222736683762, 145.44124486520775, 145.57878030884453, 145.56119446088752, 145.4524466374939, 145.29023226167092, 145.15295383004124, 145.10737041860256, 145.11096692917116, 145.1018100118729, 145.06945262306195, 145.1407308685867, 145.24882717851395, 145.50626332313132, 145.82491279401668, 146.1947475270638, 145.63842070330708, 144.3185750839771, 143.49052688908776, 142.92627980918394, 142.37162482759214, 141.96523027971628, 141.58350566657828, 140.6828134898568, 139.74157880242956, 139.09868544206634, 138.46312189806622, 137.85817750459805, 137.18213651411338, 136.61143988351478, 136.29016419054818, 135.7815734238217, 135.38517966999137, 135.29354426107489, 135.29447110178694, 135.46520477388847, 135.26612687974634, 134.98347786135778, 134.74363770036214, 134.61656089174485, 134.64838095786772, 134.9666506800633, 135.35185640744274, 135.39313280348682, 135.39023994679653, 135.61279098998833, 135.85512262856975, 136.10930047898694, 136.26615812052293, 136.35420779099647, 136.37827056929555, 136.37363208266902, 136.4370167371979, 136.4468983427886, 136.41822852674053, 136.2195366405616, 135.24877836064073, 134.6288264377886, 134.35925795893, 134.21293922760128, 134.14387744777446, 134.1163566933691, 134.08306943489399, 133.90974859714603, 133.91925523590427, 133.9256248477742, 134.03220242517597, 134.40551143492993, 134.87066730098198, 135.31923094541435, 135.9618463199608, 137.00223593468112, 138.18088497147906, 139.41032908487404, 140.72870428691363, 141.83594698225556, 142.15507529788462, 142.53100387308768, 143.1230576289621, 143.77410888383517, 144.63944773859893], "out_sma_10": [153.0, 154.03, 154.3332333333333, 154.247425, 154.21594, 154.15328333333335, 154.05495714285715, 154.1730875, 154.1794111111111, 154.06747000000001, 154.05546999999999, 153.81347, 153.5445, 153.4925, 153.6619, 153.7789, 153.9594, 154.02839999999998, 154.16961999999998, 154.35062, 154.27362, 154.31512, 154.38713, 154.39213, 154.19173, 153.97173, 153.73673000000002, 153.42573, 153.10351, 152.84151, 152.80051, 152.76601, 152.805], "out_sma_50": [153.0, 154.03, 154.3332333333333, 154.247425, 154.21594, 154.15328333333335, 154.05495714285715, 154.1730875, 154.1794111111111, 154.06747000000001, 153.95951818181817, 153.84955833333333, 153.7265153846154, 153.70819285714285, 153.84658, 153.91929375, 153.99874705882354, 154.09270555555557, 154.17425789473683, 154.209045, 154.1090904761905, 154.06117727272726, 154.01373913043477, 153.99316666666667, 153.98464, 153.93946153846153, 153.90170370370367, 153.8545, 153.8050344827586, 153.7532, 153.6869677419355, 153.6564375, 153.64745454545454], "out_sma_200": [153.0, 154.03, 154.3332333333333, 154.247425, 154.21594, 154.15328333333335, 154.05495714285715, 154.1730875, 154.1794111111111, 154.06747000000001, 153.95951818181817, 153.84955833333333, 153.7265153846154, 153.70819285714285, 153.84658, 153.91929375, 153.99874705882354, 154.09270555555557, 154.17425789473683, 154.209045, 154.1090904761905, 154.06117727272726, 154.01373913043477, 153.99316666666667, 153.98464, 153.93946153846153, 153.90170370370367, 153.8545, 153.8050344827586, 153.7532, 153.6869677419355, 153.6564375, 153.64745454545454], "out_ema_10": [153.0, 153.37454545454545, 153.65911900826444, 153.71927918858, 153.78668297247455, 153.79637697747918, 153.73612661793751, 153.9659217783125, 154.01393600043747, 153.840493091267, 153.66585798376389, 153.47933835035226, 153.25582228665183, 153.29476368907876, 153.74735210924626, 153.97692445301965, 154.21202909792515, 154.48075108012057, 154.69192361100772, 154.72430113627905, 154.2489736569556, 154.03188753750914, 153.83883525796202, 153.78086521105982, 153.78070789995803, 153.60421555451111, 153.47981272641817, 153.31621041252396, 153.15326306479233, 152.98903341664825, 152.75466370453037, 152.74654303097938, 152.8580806617104], "out_ema_50": [153.0, 153.0807843137255, 153.1536829680892, 153.18647971443866, 153.22191188249988, 153.24615063220577, 153.25473296035457, 153.32317480504656, 153.3587365773977, 153.34702141749975, 153.32870685210762, 153.30169874026026, 153.26045565240693, 153.26867307780276, 153.36731334926148, 153.43173243360417, 153.50382135777656, 153.58955385355003, 153.6700497808618, 153.71710665220056, 153.6540828619182, 153.6305894163528, 153.60468787061347, 153.60136677764825, 153.6083720020542, 153.57706329609132, 153.55129610800932, 153.513206064558, 153.47033523849692, 153.4224789546343, 153.35493076033492, 153.32963935796886, 153.33082997138183], "out_ema_200": [153.0, 153.02049751243783, 153.03959405460262, 153.04905083017871, 153.05940853336102, 153.06717561263108, 153.07113406424668, 153.09032676012484, 153.1016667923624, 153.10125219741352, 153.0990506830114, 153.09448301452375, 153.08608019845883, 153.0899002959866, 153.1167072582156, 153.1355459919647, 153.15678434030337, 153.1819904662705, 153.20647016312353, 153.22302269881385, 153.21194784608934, 153.210386175979, 153.20799526875533, 153.21109979344433, 153.21676049201702, 153.21271312393725, 153.20980055553986, 153.20353388334544, 153.19573752629722, 153.18632720265248, 153.17153787725294, 153.16694546056388, 153.1688664012548], "out_macd": [0.0, 0.1643304843304918, 0.281610146021535, 0.2945271442578701, 0.3092680728560424, 0.29734979101297654, 0.254708974286757, 0.34084840307062336, 0.3430277458150499, 0.24749272664539035, 0.15546394835979527, 0.06244466111769498, -0.04225642901349147, -0.026483705566278104, 0.17076824249716083, 0.2616207004670912, 0.35056070941257644, 0.4497523322683321, 0.5185280785824489, 0.5049030584173408, 0.2683033638900838, 0.15526026004232563, 0.058151728423240456, 0.02527351443762882, 0.019966953458180114, -0.06179706957081521, -0.11637803268959601, -0.18493715726765458, -0.24930755792266268, -0.3104603497985181, -0.3987087155155393, -0.38273568335063146, -0.3140076873997941], "out_signal": [0.0, 0.032866096866098364, 0.0826149066971857, 0.12499735420932258, 0.16185149793866654, 0.18895115655352857, 0.20210272010017427, 0.2298518566942641, 0.25248703451842125, 0.2514881729438151, 0.23228332802701113, 0.19831559464514792, 0.15020118991342005, 0.11486421081748042, 0.1260450171534165, 0.15316015381615145, 0.19264026493543646, 0.24406267840201562, 0.2989557584381023, 0.34014521843395, 0.3257768475251768, 0.2916735300286066, 0.24496916970753338, 0.20103003865355248, 0.16481742161447802, 0.11949452337741939, 0.07232001216401632, 0.02086857827768214, -0.03316664896238683, -0.08862538912961308, -0.15064205440679834, -0.197060780195565, -0.22045016163641085], "out_upper_bb": [null, 156.9432799384886, 156.64559261625914, 156.16640374488836, 155.8837786228889, 155.67629650683733, 155.539436642467, 155.7012959429161, 155.60942264408715, 155.59028013349226, 155.57191199678567, 155.5653214817647, 155.59353986552284, 155.50720466873324, 155.88479712316004, 155.97252542125224, 156.09196171589724, 156.27431960075745, 156.41043456567, 156.4077068748445, 156.49812759874337, 156.4081508420508, 156.32028884067458, 156.3051397887244, 156.28962777363716, 156.2904163432152, 156.29475173776123, 156.17324464505768, 156.13770982694788, 156.16191465574653, 156.22366800342266, 156.22242552722236, 156.2105681193628], "out_lower_bb": [null, 151.11672006151142, 152.02087405040749, 152.32844625511163, 152.54810137711107, 152.63027015982937, 152.5704776432473, 152.64487905708393, 152.74939957813507, 152.54465986650777, 152.34712436685066, 152.13379518490197, 151.85949090370795, 151.90918104555246, 151.80836287683994, 151.86606207874777, 151.90553240174984, 151.91109151035369, 151.93808122380366, 152.0103831251555, 151.83096240125664, 151.7204391579492, 151.6113411593254, 151.5794902112756, 151.5640022263628, 151.4602136567848, 151.40137826223875, 151.28088535494228, 151.1354201730521, 151.0302153442535, 150.8504619965773, 150.85870447277762, 150.98156188063723], "overall_sma_10": [148.47, 148.285, 147.92010000000002, 147.850075, 147.75706, 147.77921666666666, 147.70504285714284, 147.4669125, 147.22447777777776, 146.97003, 146.64003, 146.39703, 146.33800000000002, 146.16899999999998, 145.8375, 145.5025, 145.2925, 145.2025, 145.2225, 145.3795, 145.6075, 145.8055, 145.92025999999998, 146.11476, 146.45476, 146.78076000000001, 146.93076000000002, 147.15876, 147.28726, 147.27726, 147.14176000000003, 146.96226, 146.8005, 146.722, 146.65800000000002, 146.57150000000001, 146.6235, 146.7095, 146.8955, 147.17249999999999, 147.46800000000002, 147.84050000000002, 148.1975, 148.40050000000002, 148.6015, 148.8005, 149.1225, 149.20149999999998, 149.29850000000002, 149.3555, 149.3085, 149.13150000000002, 148.5985, 147.9185, 147.32600000000002, 146.79149999999998, 146.09777000000003, 145.63277, 145.08677, 144.26677, 143.45877000000002, 142.78827, 142.40127, 142.18853000000001, 141.83003, 141.38703, 140.91676, 140.28676, 139.56676, 139.16276, 138.83276, 138.46626, 138.17126000000002, 137.90574999999998, 137.69875, 137.48874999999998, 137.36975, 137.35375000000002, 137.29975, 137.27875, 137.26375000000002, 137.25474000000003, 137.28773999999999, 137.25849, 137.34799, 137.51349, 137.61849, 137.59548999999998, 137.72449, 137.84449, 138.01549, 138.2545, 138.7605, 139.38600000000002, 139.8975, 140.38846, 140.87745999999999, 141.50946, 142.34846, 143.27846, 144.18645999999998, 145.10646, 145.72396, 146.30496, 146.82095999999999, 147.3675, 147.84650000000002, 148.252, 148.4285, 148.5275, 148.64450000000002, 148.8825, 149.202, 149.48600000000002, 149.85399999999998, 150.173, 150.56599999999997, 151.0795, 151.801, 152.44197, 152.93997, 153.21697, 153.36997000000002, 153.49947, 153.78847000000002, 153.98447000000002, 154.06747000000001, 154.05547, 153.81347, 153.5445, 153.4925, 153.6619, 153.7789, 153.95940000000002, 154.0284, 154.16961999999998, 154.35062, 154.27362, 154.31512, 154.38713, 154.39213, 154.19173, 153.97173, 153.73673, 153.42573, 153.10350999999997, 152.84151, 152.80051, 152.76601, 152.805], "overall_sma_50": [148.47, 148.285, 147.92010000000002, 147.850075, 147.75706, 147.77921666666666, 147.70504285714284, 147.4669125, 147.22447777777776, 146.97003, 146.8063909090909, 146.71169166666667, 146.7031, 146.64930714285714, 146.47735333333333, 146.35626875, 146.2859, 146.20890555555556, 146.1708052631579, 146.174765, 146.23549047619048, 146.29978636363637, 146.3627347826087, 146.42657916666667, 146.468316, 146.51953461538463, 146.52473703703703, 146.54813928571429, 146.55578965517242, 146.54226333333332, 146.52783548387097, 146.506809375, 146.4953909090909, 146.51346764705883, 146.52251142857145, 146.53396944444444, 146.55142972972973, 146.59060263157895, 146.64289487179488, 146.6998225, 146.75714390243903, 146.82435476190477, 146.89123023255814, 146.94233863636362, 146.98450888888888, 147.02669347826085, 147.09846595744682, 147.13453958333335, 147.1848551020408, 147.230958, 147.233158, 147.227358, 147.170952, 147.064952, 146.975552, 146.889352, 146.813406, 146.781006, 146.758106, 146.690306, 146.59690600000002, 146.505606, 146.383606, 146.268858, 146.174058, 146.066258, 145.938258, 145.797858, 145.626958, 145.44695800000002, 145.24195799999998, 145.037758, 144.833806, 144.62705599999998, 144.422856, 144.20785600000002, 144.02605599999998, 143.836856, 143.629456, 143.447256, 143.266356, 143.09625400000002, 142.931254, 142.734354, 142.560854, 142.396254, 142.225054, 142.014054, 141.795254, 141.581654, 141.375854, 141.179054, 141.04385399999998, 140.931454, 140.820054, 140.71384600000002, 140.576046, 140.47564599999998, 140.405246, 140.36624600000002, 140.351446, 140.374046, 140.468946, 140.608746, 140.719046, 140.829046, 140.925792, 140.999492, 141.07359200000002, 141.218392, 141.388592, 141.592892, 141.829092, 142.06824, 142.32384, 142.58624, 142.85564, 143.15804, 143.52044, 143.874234, 144.210034, 144.543034, 144.868834, 145.18698400000002, 145.541784, 145.885384, 146.195184, 146.49838400000002, 146.823184, 147.127384, 147.455784, 147.824466, 148.167066, 148.52716600000002, 148.87786599999998, 149.21661, 149.54161, 149.83401, 150.14131, 150.435912, 150.731112, 151.011912, 151.209312, 151.397312, 151.583512, 151.75961999999998, 151.93442000000002, 152.09222, 152.22482, 152.34122], "overall_sma_200": [148.47, 148.285, 147.92010000000002, 147.850075, 147.75706, 147.77921666666666, 147.70504285714284, 147.4669125, 147.22447777777776, 146.97003, 146.8063909090909, 146.71169166666667, 146.7031, 146.64930714285714, 146.47735333333333, 146.35626875, 146.2859, 146.20890555555556, 146.1708052631579, 146.174765, 146.23549047619048, 146.29978636363637, 146.3627347826087, 146.42657916666667, 146.468316, 146.51953461538463, 146.52473703703703, 146.54813928571429, 146.55578965517242, 146.54226333333332, 146.52783548387097, 146.506809375, 146.4953909090909, 146.51346764705883, 146.52251142857145, 146.53396944444444, 146.55142972972973, 146.59060263157895, 146.64289487179488, 146.6998225, 146.75714390243903, 146.82435476190477, 146.89123023255814, 146.94233863636362, 146.98450888888888, 147.02669347826085, 147.09846595744682, 147.13453958333335, 147.1848551020408, 147.230958, 147.25740980392158, 147.26803653846153, 147.21335660377358, 147.12310925925925, 147.04659818181818, 146.98469464285716, 146.9229052631579, 146.87561379310344, 146.82924745762713, 146.73692666666665, 146.6346819672131, 146.54549354838707, 146.4495333333333, 146.35208125, 146.24404923076924, 146.13656363636363, 146.02646567164177, 145.90666470588235, 145.77671304347825, 145.65490285714284, 145.53581971830985, 145.42337777777777, 145.31552328767123, 145.21068513513515, 145.104676, 144.99869342105262, 144.9022168831169, 144.81013717948716, 144.70367974683546, 144.60788374999998, 144.5145765432099, 144.4272024390244, 144.34832048192771, 144.26399523809525, 144.19212470588235, 144.12832093023255, 144.06500689655172, 143.9902909090909, 143.91950112359552, 143.85639555555557, 143.8003912087912, 143.75625652173912, 143.74747956989248, 143.7450595744681, 143.74005894736842, 143.73875208333334, 143.736393814433, 143.73714489795918, 143.7608101010101, 143.798602, 143.83861584158416, 143.8886294117647, 143.9393708737864, 143.99120384615384, 144.03347809523808, 144.08108679245282, 144.12051588785047, 144.15518703703705, 144.1890385321101, 144.22850181818183, 144.2715783783784, 144.33451071428573, 144.40509026548673, 144.47320350877192, 144.5396104347826, 144.60625172413793, 144.67141196581196, 144.74199322033897, 144.82869915966387, 144.9129575, 144.9879743801653, 145.06258114754098, 145.13394227642277, 145.20112822580646, 145.2795192, 145.35055476190476, 145.4112590551181, 145.46960859375, 145.5251930232558, 145.57692230769229, 145.6371748091603, 145.7140446969697, 145.78393909774437, 145.8547305970149, 145.92758444444445, 145.99901544117645, 146.0637671532847, 146.1075804347826, 146.1575618705036, 146.20622285714288, 146.2580936170213, 146.3110647887324, 146.35651188811187, 146.40209166666668, 146.44469793103448, 146.48562465753426, 146.5248380952381, 146.5598054054054, 146.60108187919462, 146.64614133333333], "overall_ema_10": [148.47, 148.40272727272728, 148.18228595041322, 148.08368850488353, 147.95665423126832, 147.9445352801286, 147.82007432010522, 147.45278808008607, 147.05864479279768, 146.6261639213799, 146.36140684476538, 146.2356965093535, 146.30193350765285, 146.2379455971705, 145.84377367041222, 145.60672391215545, 145.52550138267264, 145.41177385855033, 145.42508770245027, 145.57507175655022, 145.9159678008138, 146.23124638248402, 146.5069470402142, 146.75932030562979, 146.88853479551528, 147.05425574178523, 146.98257287964245, 147.01846871970744, 146.97329258885154, 146.82360302724214, 146.69112974956175, 146.53910615873235, 146.464723220781, 146.58204627154808, 146.62712876763024, 146.68310535533382, 146.7734498361822, 147.00373168414907, 147.2994168324856, 147.5940683174882, 147.85878316885396, 148.1717316836078, 148.44959865022454, 148.57512616836553, 148.6232850468445, 148.6781423110546, 148.9912073454083, 148.9618969189704, 149.07791566097578, 149.1528400862529, 149.04868734329781, 148.8234714626982, 148.01374937857125, 146.98215858246738, 146.24267520383694, 145.75855243950295, 145.34112472322968, 145.13001113718792, 144.95000911224466, 144.28455291001836, 143.59645238092412, 143.14346103893791, 142.662831759131, 142.2173350756526, 141.6923650618976, 141.2301168688253, 140.78100471085705, 140.25354930888304, 139.65108579817704, 139.21452474396304, 138.84824751778794, 138.59220251455378, 138.40271114827127, 138.2490363940401, 138.0692115951237, 137.8839003960103, 137.82682759673568, 137.80740439732918, 137.55151268872388, 137.45851038168317, 137.3842357668317, 137.377992900135, 137.46926691829228, 137.43212747860278, 137.56355884612952, 137.7710936013787, 137.92544021930985, 137.8462692703444, 137.81785667573632, 137.89461000742062, 138.05195364243505, 138.3588711619923, 139.1918036779937, 139.97874846381302, 140.57715783402884, 141.12942004602357, 141.56225276492836, 141.97093408039592, 142.7180369748694, 143.5947575248931, 144.36661979309434, 145.1981434670772, 145.91029920033588, 146.53206298209298, 146.87714243989424, 147.27766199627712, 147.46354163331762, 147.5365340636235, 147.5926187793283, 147.7630517285413, 147.98976959607924, 148.59526603315572, 149.2706722089456, 149.79782271641002, 150.21821858615365, 150.59126975230754, 150.88922070643343, 151.27299875980916, 151.96154443984383, 152.5030272689631, 152.77338594733345, 153.01277032054554, 153.16317571680997, 153.21805285920814, 153.542043248443, 153.66712629418063, 153.5567396952387, 153.4336961142862, 153.2893877298705, 153.10040814262132, 153.1676066621447, 153.64331454175473, 153.8918028068902, 154.14238411472834, 154.42376882114135, 154.645301762752, 154.6861559877062, 154.21776398994143, 154.00635235540662, 153.81794283624177, 153.76377141147054, 153.76672206393044, 153.59277259776127, 153.4704503072592, 153.30855025139388, 153.14699566023134, 152.98390554018926, 152.75046816924575, 152.74311032029198, 152.85527208023888], "overall_ema_50": [148.47, 148.45549019607844, 148.40587489427145, 148.37584058469218, 148.33698409117486, 148.31945530328565, 148.27790803649015, 148.18073517231406, 148.06717693026252, 147.9343464624091, 147.82594071878523, 147.74139402393092, 147.69663347397287, 147.628138043621, 147.48860321838097, 147.37297171962092, 147.2861885149299, 147.19261249473658, 147.12564729886458, 147.0913081891052, 147.1053745346305, 147.12673239601753, 147.1510801451933, 147.1802534728328, 147.1916160817413, 147.21547427461422, 147.19369096972738, 147.1931540689538, 147.17655979173992, 147.136302545005, 147.09546715108323, 147.0468213804525, 147.0108676008269, 147.01475514589254, 147.0075098460536, 147.00466632267896, 147.01154215316214, 147.0518738334303, 147.1137611340801, 147.18459403078285, 147.25774720604628, 147.34881594306407, 147.44101923941452, 147.50764593590807, 147.55989511489207, 147.6134286397983, 147.7227059480415, 147.76612924419675, 147.83804574442433, 147.90282826425084, 147.92938401859394, 147.92470229237455, 147.7853022024775, 147.57176093963528, 147.38914286357115, 147.23976471205856, 147.09164452727197, 146.97746238894757, 146.86618935408688, 146.64751526176974, 146.4064362318964, 146.19853677182203, 145.9750647415545, 145.74908573208177, 145.49735687984327, 145.248440923771, 144.9939922600937, 144.71501217146258, 144.410109733366, 144.12932111637124, 143.8575830333763, 143.6059131104988, 143.36842632185179, 143.14054685824976, 142.9099371775341, 142.6801357195916, 142.47973824039192, 142.29308183880795, 142.06198059022725, 141.86504017492422, 141.67621507002522, 141.50655565551443, 141.36433778667075, 141.20357944209542, 141.08402730711128, 140.99073211859712, 140.89776223159333, 140.76412449702107, 140.64357059517712, 140.549312924778, 140.479143790473, 140.45015775947405, 140.54779863165155, 140.66435554805736, 140.76653768342766, 140.87822640172462, 140.98143320950012, 141.09235739736286, 141.28795122491726, 141.53312960825383, 141.78045785891055, 142.06122421738465, 142.33784287552643, 142.61204511570185, 142.84020020920374, 143.08489824021535, 143.28941203471672, 143.4688468568847, 143.64046070563435, 143.83220734462907, 144.03525803699657, 144.3209341924085, 144.6342308907454, 144.9297512479711, 145.2113296304036, 145.4881402331329, 145.7525268906571, 146.03674152239603, 146.39059479602759, 146.72585382363434, 147.01072230113888, 147.28834103442756, 147.54526883699904, 147.77741515711674, 148.06065377840628, 148.30258892435114, 148.48915406457266, 148.6613441012561, 148.8173698227755, 148.95198277090196, 149.12915991714112, 149.39013403803756, 149.61052093850668, 149.83246129385938, 150.0621686941002, 150.28099345119432, 150.46095449232394, 150.52562294360536, 150.62481420071887, 150.71678619284756, 150.82671614606923, 150.94253119916456, 151.01576526978556, 151.09044114155867, 151.14885521443875, 151.1987040295588, 151.23993132251726, 151.25797323143814, 151.31491545765627, 151.39511485147366], "overall_ema_200": [148.47, 148.46631840796022, 148.4536217073835, 148.44552596900158, 148.4349734717976, 148.42955085018767, 148.41791352829526, 148.39186463746648, 148.3609505614718, 148.3243241877258, 148.2929378774002, 148.26683899304797, 148.2502535304306, 148.22736543560046, 148.18599861534574, 148.14972002215822, 148.11997156422632, 148.08793204617433, 148.06203222481938, 148.04400205342813, 148.03809158523484, 148.03422997742157, 148.03137793784524, 148.0300209434388, 148.0244485957429, 148.0222152763823, 148.00866089552278, 148.0004155134778, 147.98817257304518, 147.9698822986865, 147.95122675342597, 147.93036877577993, 147.912454658608, 147.90447003513927, 147.89377879100854, 147.88423870353583, 147.87723135325191, 147.8788509417768, 147.88632506175912, 147.8966103845277, 147.90808689811448, 147.92472284937702, 147.94238729863696, 147.95430384292914, 147.96311674001444, 147.97268771772573, 147.99684007874342, 148.00513022721364, 148.02099957818663, 148.03561649780667, 148.04103324907229, 148.03873441077306, 148.00222959076538, 147.94588899782246, 147.89583040082923, 147.85288681475134, 147.8092033638583, 147.77309188760103, 147.7369417195652, 147.6727930457387, 147.60142197065673, 147.53678095602334, 147.4667632350679, 147.39458250636076, 147.31433790430742, 147.23310071122972, 147.1487912514165, 147.05656447279546, 146.9559021397328, 146.85932599903896, 146.7632133025311, 146.67044501096365, 146.57969431433716, 146.48992123658255, 146.39808122427823, 146.30506549070333, 146.21814941616898, 146.1335907155106, 146.03673906660003, 145.94721927489257, 145.85868972986876, 145.7740251554422, 145.6954776414577, 145.61159229179145, 145.53739734361443, 145.46941329044412, 145.40125992437007, 145.3225409201475, 145.24659523935003, 145.17687787378435, 145.1130283427019, 145.05956537411782, 145.0384751713903, 145.02336596570484, 145.0059195381854, 144.99207556268107, 144.9773285421569, 144.9657133327822, 144.97680076230677, 145.00230523233355, 145.03054100116609, 145.0694410907067, 145.1096954082121, 145.15168848872742, 145.18430850376498, 145.22307160323004, 145.253687806183, 145.27967101209163, 145.30519667366286, 145.33728426894982, 145.37382870408464, 145.4329945876261, 145.5014225021771, 145.56777650713056, 145.6328732583034, 145.6989143204098, 145.76390024756992, 145.83590124013142, 145.92768331734405, 146.01735512513167, 146.0966849248816, 146.17622039826588, 146.25247691171597, 146.32424331060437, 146.4105692478123, 146.4883745289286, 146.55376383709847, 146.61671146060993, 146.67664467990735, 146.7321009517491, 146.79914472337347, 146.88854626841453, 146.96935675330593, 147.0519502184472, 147.13790096254223, 147.2225208534622, 147.29861517332827, 147.34648964921556, 147.4032907472333, 147.45868188407675, 147.51899350712077, 147.5812920791892, 147.6333190236749, 147.6859228144841, 147.73462009991212, 147.78124079543537, 147.82570606115243, 147.86425624959867, 147.91247260532407, 147.96667685800742], "overall_macd": [0.0, -0.02951566951568907, -0.12487278187677475, -0.16228621427504208, -0.21009119733039938, -0.20486614191986519, -0.2486941909068321, -0.3966655205586278, -0.5491596902794527, -0.7106390575504236, -0.7899674614515959, -0.8032308267707435, -0.7302806904621377, -0.7166555900441551, -0.8477851485195913, -0.9033677353761789, -0.8871618676953972, -0.8850955968036942, -0.8267234974235578, -0.7105433797049727, -0.5156952147721086, -0.3412051115936663, -0.19282220897133584, -0.06261198943562363, 0.0062149573736860475, 0.08639316404909891, 0.057286138919579344, 0.07531013759108873, 0.05586671617882644, -0.009462080838517295, -0.06492524567158853, -0.12678470249895213, -0.1518679270503469, -0.09161269925385795, -0.06569635041896049, -0.0362667739765925, 0.006748042597649828, 0.10897619754788934, 0.23489311441713312, 0.3540030280393296, 0.45365890876280446, 0.5688461781756473, 0.662182686368908, 0.6830909741400433, 0.6677559748252122, 0.6549122463042067, 0.7550499262799804, 0.6996586507478639, 0.7097121112198579, 0.700725937957543, 0.6131074154533565, 0.4760489443694098, 0.08882593774387715, -0.37750349408801753, -0.6926903310607315, -0.8786892451440735, -1.023758602387204, -1.068529653191547, -1.0946205943836276, -1.329938333558232, -1.562168034238539, -1.678049787942598, -1.797979369472074, -1.8943779946650068, -2.0187224674553192, -2.1074969408100515, -2.1841436428308896, -2.28950338210268, -2.420944734727584, -2.471607392941081, -2.4871224967500325, -2.4517896294009063, -2.3873916321399236, -2.3091323279366804, -2.2452353536699263, -2.1863390307695454, -2.0737981620496555, -1.950026277302726, -1.9361306265488452, -1.852125422949058, -1.7644048170182316, -1.6516470224340196, -1.5021946532021389, -1.417043142798775, -1.2631832056702308, -1.084367776801173, -0.9386933778091873, -0.9040061036381246, -0.8505729845167878, -0.7551416463503244, -0.6302864196233315, -0.44710598364491716, -0.043222667893815014, 0.31997050163076324, 0.5809341472510994, 0.8062619704892597, 0.9652685331916473, 1.1027777372098342, 1.3790282219852372, 1.696215602114279, 1.949325764869343, 2.213166197057859, 2.4086176331365152, 2.5514514633048577, 2.5624870685557823, 2.593782918042308, 2.526521456323337, 2.410330607895901, 2.2902342952203583, 2.2246860810703026, 2.1862686929918596, 2.3155283611014568, 2.4693867522288713, 2.5506218250240806, 2.580414297156807, 2.587113079629404, 2.559687760146346, 2.5704549570169206, 2.7139283453683163, 2.7858117311664614, 2.734623936778519, 2.671332941895912, 2.5713604195018718, 2.433816586634748, 2.420768665309936, 2.3215343262057786, 2.123997059657455, 1.930667325926919, 1.7380509553296974, 1.5362227338609387, 1.4579103354581946, 1.564532697559116, 1.5684957140477707, 1.5744667872049831, 1.5947066104797045, 1.5885776217578211, 1.5040722588360325, 1.200552988639913, 1.024456090467595, 0.8680410723500245, 0.7794681541969339, 0.7219313305249102, 0.5912465674710461, 0.49089529650325403, 0.3795557503432576, 0.2752349577638711, 0.17680430878840525, 0.05379677117184656, 0.0373800762167491, 0.07594386135198761], "overall_signal": [0.0, -0.005903133903137814, -0.029697063497865203, -0.05621489365330058, -0.08699015438872035, -0.11056535189494932, -0.1381911196973259, -0.18988599986958626, -0.26174073795155955, -0.3515204018713324, -0.4392098137873851, -0.5120140163840567, -0.5556673511996729, -0.5878649989685694, -0.6398490288787738, -0.6925527701782548, -0.7314745896816833, -0.7621987911060856, -0.7751037323695801, -0.7621916618366587, -0.7128923724237486, -0.6385549202577322, -0.549408378000453, -0.4520491002874871, -0.3603962887552525, -0.2710383981943822, -0.2053734907715899, -0.14923676509905417, -0.10821606884347806, -0.08846527124248592, -0.08375726612830645, -0.09236275340243559, -0.10426378813201786, -0.10173357035638589, -0.09452612636890081, -0.08287425589043915, -0.06494979619282136, -0.030164597444679222, 0.02284694492768325, 0.08907816155001252, 0.16199431099257092, 0.2433646844291862, 0.3271282848171306, 0.3983208226817131, 0.4522078531104129, 0.49274873174917166, 0.5452089706553334, 0.5760989066738396, 0.6028215475830432, 0.6224024256579431, 0.6205434236170259, 0.5916445277675026, 0.49108080976277757, 0.31736394899261855, 0.11535309298194851, -0.08345537464325592, -0.27151602019204557, -0.43091874679194586, -0.5636591163102822, -0.7169149597598722, -0.8859655746556055, -1.044382417313004, -1.1951018077448181, -1.334957045128856, -1.4717101295941486, -1.5988674918373293, -1.7159227220360416, -1.8306388540493694, -1.9487000301850124, -2.053281502736226, -2.140049701538987, -2.2023976871113713, -2.239396476117082, -2.2533436464810017, -2.2517219879187866, -2.2386453964889386, -2.205675949601082, -2.154546015141411, -2.110862937422898, -2.05911543452813, -2.000173311026151, -1.9304680533077248, -1.8448133732866077, -1.7592593271890413, -1.6600441028852793, -1.544908837668458, -1.4236657456966042, -1.3197338172849085, -1.2259016507312843, -1.1317496498550923, -1.03145700380874, -0.9145867997759755, -0.7403139733995434, -0.5282570783934821, -0.30641883326456587, -0.08388267251380074, 0.12594756862728887, 0.3213136023437979, 0.5328565262720858, 0.7655283414405245, 1.0022878261262882, 1.2444635003126026, 1.477294326877385, 1.6921257541628796, 1.8661980170414605, 2.01171499724163, 2.1146762890579716, 2.1738071528255576, 2.197092581304518, 2.202611281257675, 2.1993427636045118, 2.2225798831039008, 2.271941256928895, 2.3276773705479323, 2.3782247558697076, 2.420002420621647, 2.447939488526587, 2.472442582224654, 2.5207397348533864, 2.5737541341160015, 2.605928094648505, 2.6190090640979866, 2.6094793351787637, 2.5743467854699604, 2.5436311614379554, 2.49921179439152, 2.424168847444707, 2.3254685431411497, 2.2079850255788593, 2.073632567235275, 1.950488120879859, 1.8732970362157104, 1.8123367717821226, 1.7647627748666948, 1.730751541989297, 1.7023167579430019, 1.662667858121608, 1.5702448842252692, 1.4610871254737343, 1.3424779148489923, 1.2298759627185807, 1.1282870362798465, 1.0208789425180864, 0.91488221331512, 0.8078169207207476, 0.7013005281293724, 0.596401284261179, 0.48788038164331254, 0.3977803205579999, 0.33341302871679745], "overall_upper_bb": [null, 148.80825901807805, 149.23718926045277, 148.96135298352468, 148.8055064087401, 148.72323675472975, 148.65198216429434, 149.07414274019584, 149.3164088994397, 149.51555173922927, 149.45401888968718, 149.3199724483427, 149.20110714970951, 149.08284002068567, 149.1742335953786, 149.13594860371813, 149.03915735811236, 148.9586955594925, 148.86368372183665, 148.79605969760348, 148.59227120013503, 148.50117715126495, 148.5943358576153, 148.64237288076106, 148.65579138298835, 148.63841528562756, 148.56589184087574, 148.6752657954619, 148.7255577025534, 148.68669729805714, 148.67280905133603, 148.67158299286834, 148.64839135771928, 148.72135150253177, 148.58076459379106, 148.46832919134937, 148.4319863316238, 148.42701513479227, 148.6039796911555, 148.88856553911245, 149.1573133625061, 149.51252773832906, 149.84504616995875, 150.01512958139745, 150.14853307082885, 150.27018998812704, 150.67654737693803, 150.7702691314133, 150.94517282148607, 151.0217366768687, 150.95158720598332, 150.77725247293617, 151.15757929669292, 152.00042491602292, 152.43697311091225, 152.66572019081605, 152.84864517240783, 152.86903972028372, 152.80176433342172, 152.9394565101432, 153.02569119757044, 152.8210845579337, 152.5366481019338, 152.24885249540196, 151.9738934858866, 151.56709011648525, 150.72436580945185, 150.1379565761783, 149.26835033000867, 148.13598573892511, 146.99705889821308, 145.78932522611157, 145.30640312025363, 145.11080213864224, 144.78514229963784, 144.25921910825517, 143.6381290421323, 142.6738593199367, 141.51465359255727, 141.04837719651317, 140.70627005320344, 140.10820901001168, 139.60387737143026, 139.05493952101307, 138.780581879477, 138.64803220900356, 138.60996943070447, 138.57560791733096, 138.58722326280207, 138.67634165721142, 138.86101147325942, 139.28970335943836, 140.7994616393593, 142.01566356221142, 142.88623204107003, 143.68901077239872, 144.3520725522256, 144.98859330663092, 145.989880565106, 147.21320140285397, 148.28269476409574, 149.43533515222578, 150.45225757482405, 151.28544856507008, 151.84779269901807, 152.43672905458567, 152.76211368003916, 152.75922406531893, 152.59607502852097, 152.395630915126, 152.10225571308638, 152.15301301774446, 152.77088470211535, 153.2599561269123, 153.5519023710379, 153.76639111616484, 153.7730522614011, 153.7726046999275, 154.52342622451826, 155.21395104019555, 155.59655729046221, 155.9862912188849, 156.2845455861878, 156.49271301017276, 156.83723618747365, 157.03056458395446, 156.95125285684, 156.70374065700494, 156.2961556349454, 155.86390504045363, 155.39315264636446, 155.7110657476766, 155.88404903499196, 156.05820285607197, 156.26329264931275, 156.42083048010207, 156.40770687484462, 156.49812759874348, 156.4081508420509, 156.3202888406747, 156.30513978872446, 156.2896277736373, 156.2904163432153, 156.29475173776132, 156.17324464505776, 156.13770982694803, 156.1619146557466, 156.22366800342277, 156.22242552722244, 156.21056811936288], "overall_lower_bb": [null, 147.76174098192195, 146.60301073954727, 146.73879701647533, 146.7086135912599, 146.83519657860356, 146.75810354999135, 145.85968225980417, 145.13254665611584, 144.42450826077075, 144.15876292849464, 144.10341088499064, 144.2050928502905, 144.2157742650286, 143.78047307128804, 143.57658889628186, 143.53264264188763, 143.45911555161862, 143.47792680447913, 143.55347030239653, 143.65525879986495, 143.701352848735, 143.6639241423847, 143.64138711923897, 143.63646861701164, 143.64484471437248, 143.65736815912425, 143.6859942045381, 143.78420229744663, 143.97006270194282, 144.07645094866396, 144.09617700713167, 144.0723686422807, 144.11540849746825, 144.53199540620892, 144.88393080865063, 145.1222736683762, 145.44124486520775, 145.57878030884453, 145.56119446088752, 145.4524466374939, 145.29023226167092, 145.15295383004124, 145.10737041860256, 145.11096692917116, 145.1018100118729, 145.06945262306195, 145.1407308685867, 145.24882717851395, 145.50626332313132, 145.82491279401668, 146.1947475270638, 145.63842070330708, 144.3185750839771, 143.49052688908776, 142.92627980918394, 142.37162482759214, 141.96523027971628, 141.58350566657828, 140.6828134898568, 139.74157880242956, 139.09868544206634, 138.46312189806622, 137.85817750459805, 137.18213651411338, 136.61143988351478, 136.29016419054818, 135.7815734238217, 135.38517966999137, 135.29354426107489, 135.29447110178694, 135.46520477388847, 135.26612687974634, 134.98347786135778, 134.74363770036214, 134.61656089174485, 134.64838095786772, 134.9666506800633, 135.35185640744274, 135.39313280348682, 135.39023994679653, 135.61279098998833, 135.85512262856975, 136.10930047898694, 136.26615812052293, 136.35420779099647, 136.37827056929555, 136.37363208266902, 136.4370167371979, 136.4468983427886, 136.41822852674053, 136.2195366405616, 135.24877836064073, 134.6288264377886, 134.35925795893, 134.21293922760128, 134.14387744777446, 134.1163566933691, 134.08306943489399, 133.90974859714603, 133.91925523590427, 133.9256248477742, 134.03220242517597, 134.40551143492993, 134.87066730098198, 135.31923094541435, 135.9618463199608, 137.00223593468112, 138.18088497147906, 139.41032908487404, 140.72870428691363, 141.83594698225556, 142.15507529788462, 142.53100387308768, 143.1230576289621, 143.77410888383517, 144.63944773859893, 145.5588953000725, 145.70607377548177, 145.75551895980445, 145.98791270953774, 146.1131787811151, 146.28742441381223, 146.49275698982726, 146.80523381252635, 147.12690541604553, 147.68221714316005, 148.431229342995, 149.31831436505465, 150.12256495954637, 151.03931735363557, 151.1678042523234, 151.26482096500803, 151.40066714392802, 151.55357735068725, 151.73325951989793, 152.01038312515539, 151.83096240125653, 151.72043915794907, 151.6113411593253, 151.5794902112755, 151.5640022263627, 151.4602136567847, 151.40137826223867, 151.2808853549422, 151.135420173052, 151.0302153442534, 150.85046199657725, 150.85870447277753, 150.98156188063714]}, "alignment": "inconsistent"}

799_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[152.575, 151.38, 152.9, 152.2005, 151.815, 152.36, 150.99, 152.31, 152.6, 153.015, 154.83, 152.1162, 154.22, 153.88, 152.95, 152.04, 152.035, 151.66, 151.9216, 151.64, 153.27, 153.31, 153.24, 152.73, 152.11, 151.77, 149.46, 150.78, 150.3, 149.76, 150.77, 150.24, 150.47, 152.19, 152.64, 153.44, 153.805, 153.98, 153.07, 152.12, 152.94, 151.55, 151.8853, 152.77, 153.13, 153.27, 153.57, 153.82, 155.26, 154.09, 155.01, 155.02, 153.51, 154.745, 155.25, 155.4195, 155.86, 156.145, 154.31, 151.68, 151.99, 151.57, 151.09, 151.435, 152.3589, 150.2, 149.69, 149.505, 149.69, 149.47, 148.885, 148.59, 147.93, 148.15, 148.08, 148.925, 149.17, 148.37, 150.09, 148.835, 147.82, 147.46, 147.8, 149.22, 149.795, 146.4, 146.1, 146.415, 145.98, 146.1, 146.5119, 147.71, 148.72, 147.85, 148.1, 148.47, 148.405, 148.16, 147.71, 147.53, 147.96, 148.67, 148.83, 148.315, 146.83, 145.65, 145.955, 146.42, 145.97, 145.37, 145.225, 144.355, 144.485, 144.355, 144.46, 145.55, 145.84, 148.045, 150.14, 149.575, 149.915, 150.105, 150.76, 150.91, 154.41, 155.15, 155.735, 155.06, 154.55, 154.12], [152.8, 151.4, 153.01, 152.42, 151.989, 152.37, 151.015, 152.44, 152.72, 153.02, 155.15, 152.27, 154.58, 153.98, 152.95, 152.1287, 152.0899, 151.7199, 152.06, 151.69, 153.375, 153.33, 153.25, 152.73, 152.22, 151.79, 150.26, 150.91, 150.3499, 149.773, 150.7701, 150.2459, 150.585, 152.3898, 152.77, 153.67, 153.87, 154.02, 153.07, 152.25, 153.08, 151.56, 151.965, 152.87, 153.218, 153.28, 153.95, 153.94, 155.3975, 154.1957, 155.05, 155.11, 153.7885, 154.78, 155.32, 155.45, 155.93, 156.23, 154.36, 151.81, 152.06, 151.7599, 151.17, 151.57, 152.55, 150.75, 149.8, 149.62, 149.72, 149.48, 148.92, 148.72, 148.0147, 148.22, 148.08, 148.96, 149.5, 148.51, 150.34, 148.89, 147.83, 147.5, 147.81, 149.31, 149.8235, 146.52, 146.16, 146.51, 146.01, 146.1253, 146.63, 148.27, 148.74, 147.9293, 148.19, 148.53, 148.42, 148.17, 147.9481, 147.63, 148.015, 148.71, 148.95, 148.32, 146.95, 145.73, 146.03, 146.545, 145.97, 145.4199, 145.2708, 144.46, 144.64, 144.45, 144.525, 145.7968, 145.88, 148.11, 150.15, 149.71, 149.925, 150.17, 150.89, 150.915, 154.44, 155.26, 155.785, 155.07, 154.6, 154.14], [152.31, 151.2, 152.88, 152.16, 151.77, 152.26, 150.78, 151.86, 152.59, 152.95, 154.765, 152.048, 154.22, 153.23, 152.48, 151.98, 152, 151.51, 151.9, 151.6, 153.1, 153.16, 153.19, 152.68, 152.06, 151.61, 149.22, 150.68, 150.25, 149.7, 150.61, 150.1, 150.465, 152.19, 152.64, 153.41, 153.76, 153.91, 152.84, 151.31, 152.88, 151.24, 151.82, 152.77, 153.125, 153.16, 153.505, 153.81, 155.25, 154.04, 154.955, 155.005, 153.3475, 154.6996, 155.19, 155.37, 155.77, 156.12, 154.19, 151.65, 151.93, 151.565, 151.06, 151.43, 152.3589, 150.08, 149.62, 149.455, 149.66, 149.405, 148.86, 148.575, 147.79, 148.12, 147.94, 148.89, 148.86, 148.3, 149.77, 148.75, 147.74, 147.43, 147.68, 149.22, 149.73, 146.25, 146.0219, 146.4, 145.94, 146.03, 146.5001, 147.7, 148.6039, 147.76, 148.1, 148.465, 148.37, 147.95, 147.61, 147.5136, 147.96, 148.66, 148.815, 148.21, 146.39, 145.63, 145.91, 146.42, 145.86, 145.31, 145.17, 144.27, 144.48, 144.355, 144.43, 145.545, 145.79, 147.33, 149.97, 149.575, 149.74, 150.105, 150.745, 150.765, 154.14, 155.15, 155.7, 154.99, 154.4808, 154], [152.619, 151.2843, 152.896, 152.36, 151.92, 152.2889, 150.96, 151.8799, 152.705, 152.995, 154.95, 152.25, 154.345, 153.5799, 152.575, 152.0499, 152.07, 151.555, 152.01, 151.685, 153.3101, 153.25, 153.24, 152.69, 152.07, 151.67, 150.17, 150.76, 150.28, 149.75, 150.63, 150.11, 150.537, 152.2715, 152.735, 153.655, 153.81, 153.965, 152.874, 151.38, 152.923, 151.34, 151.91, 152.78, 153.2, 153.27, 153.95, 153.8971, 155.36, 154.11, 155, 155.0801, 153.61, 154.73, 155.29, 155.45, 155.77, 156.22, 154.195, 151.6749, 151.98, 151.715, 151.07, 151.5117, 152.5301, 150.52, 149.75, 149.52, 149.7, 149.42, 148.92, 148.68, 147.9, 148.21, 147.97, 148.92, 148.9037, 148.3321, 149.9679, 148.76, 147.81, 147.45, 147.69, 149.285, 149.765, 146.46, 146.11, 146.44, 145.98, 146.035, 146.6239, 148.16, 148.6501, 147.7701, 148.14, 148.53, 148.41, 148.0647, 147.8744, 147.59, 147.99, 148.7, 148.9308, 148.3, 146.86, 145.63, 146.01, 146.5239, 145.8811, 145.345, 145.2201, 144.2709, 144.6, 144.445, 144.52, 145.755, 145.85, 147.6432, 149.9917, 149.6971, 149.75, 150.16, 150.75, 150.79, 154.39, 155.1876, 155.765, 155.04, 154.49, 154.065], [1896441.0, 325424, 97595, 109115, 109232, 67737, 292792, 388166, 146401, 101302, 300393, 144142, 424762, 1030086.0, 286378, 149893, 71151, 89107, 72769, 86415, 152233, 110681, 67367, 75465, 96784, 130671, 1097432.0, 124155, 74821, 37703, 97369, 151079, 148135, 254296, 124468, 161724, 127986, 71761, 149699, 1484038.0, 139007, 279404, 68857, 63398, 54998, 85169, 258438, 69507, 153868, 131633, 89790, 85336, 1275405.0, 96086, 109341, 76130, 111367, 87642, 269599, 184611, 83512, 102835, 60864, 198924, 226222, 1334933.0, 121578, 69456, 39156, 78618, 70330, 132532, 205535, 99768, 50932, 67408, 358178, 100550, 971938, 102240, 67079, 73420, 47371, 111272, 99147, 319575, 65217, 67722, 57806, 64530, 84963, 916559, 167294, 797797, 75727, 37583, 48795, 162106, 282054, 81844, 46784, 73577, 43044, 78697, 1091262.0, 90058, 65086, 56061, 95607, 86362, 229349, 159048, 58833, 57142, 43465, 268980, 123141, 1242591.0, 138048, 107437, 99502, 72006, 219995, 214538, 286600, 144398, 90098, 88313, 180470, 101743]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0], "output_window": [[153.7, 152.45, 152.25, 152.6491, 152.4817, 151.49, 151.19, 152.66, 152.6, 153.35, 152.84, 152.28, 152.51, 153.559, 154, 154.1, 154.14, 152.64, 151.635, 150.4583, 149.79, 150.44, 149.86, 149.17, 148.2, 148.66, 147.805, 150.87, 152.56, 152.23, 151.23, 152.22, 151.05], [153.83, 152.51, 152.41, 152.69, 152.53, 151.65, 151.23, 152.79, 152.68, 153.41, 152.91, 152.384, 152.59, 153.77, 154.18, 154.175, 154.18, 152.64, 151.64, 150.465, 150.19, 150.46, 150.02, 149.2689, 148.47, 148.76, 148.99, 151.19, 152.68, 152.35, 151.35, 152.5, 151.3], [153.41, 152.32, 152.21, 152.56, 152.39, 151.48, 151.16, 152.09, 152.55, 153.35, 152.76, 152.25, 152.48, 153.01, 153.95, 154.08, 154.075, 152.52, 151.41, 150.28, 149.78, 150.2006, 149.8, 149.15, 148.17, 148.5765, 147.7, 150.8299, 152.5, 152.2, 151.195, 152.21, 151.01], [153.51, 152.5, 152.3, 152.5897, 152.52, 151.63, 151.205, 152.2296, 152.6559, 153.36, 152.9001, 152.33, 152.5797, 153.2826, 154.0683, 154.1699, 154.1, 152.59, 151.43, 150.41, 150.1801, 150.26, 149.96, 149.261, 148.43, 148.67, 148.8868, 151.01, 152.66, 152.29, 151.3089, 152.45, 151.145], [922895, 141599, 99721, 67584, 84894, 88922, 109403, 532602, 88685, 154697, 66364, 64749, 104262, 1006280.0, 250793, 68745, 102344, 87298, 197255, 172906, 344996, 190726, 76043, 96659, 181160, 126061, 1338408.0, 351757, 172628, 122197, 97975, 146857, 220484]], "text": {"content": "Investing Like Warren Buffett: What You Can Learn From Billionaire's Apple Bet\nBy Shanthi Rexaline\nPublished on: 2023-03-07T11:52:23Z\n\nThe stock market has recovered nicely this year, although abounding uncertainties and risks question the sustainability of the uptrend.\nAgainst this backdrop, Doug Clinton, the\u00a0managing partner at Deepwater Asset Management, delved into what it would take to generate great returns.\nWhat Happened:\u00a0\u201cGreat returns come from consistently buying assets for what turns out to be cheap prices,\u201d Clinton said. Instead of calling the bottom, an investor should take time to identify asses that would turn out to be cheap at the hindsight, he added.\nSee Also: How To Survive A Stock Market Crash\nThis, in other words, is value investing \u2014\u00a0a strategy that is central to billionaire investor Warren Buffett\u2019s  investment thesis. Clinton took up Buffett\u2019s bet in\u00a0Apple\u00a0Inc. (NASDAQ: AAPL) as a case study to back his view.\nBuffett\u2019s Apple Bite:  The \u201cOracle Of Omaha\u201d first invested in Apple in mid-2016 when the stock was ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe stock market has recovered nicely this year, although abounding uncertainties and risks question the sustainability of the uptrend.\r\nAgainst this backdrop, Doug Clinton, the\u00a0managing partner at Deepwater Asset Management, delved into what it would take to generate great returns.\nWhat Happened:\u00a0\u201cGreat returns come from consistently buying assets for what turns out to be cheap prices,\u201d Clinton said. Instead of calling the bottom, an investor should take time to identify asses that would turn out to be cheap at the hindsight, he added.\nSee Also: How To Survive A Stock Market Crash\nThis, in other words, is value investing \u2014\u00a0a strategy that is central to billionaire investor Warren Buffett\u2019s  investment thesis. Clinton took up Buffett\u2019s bet in\u00a0Apple\u00a0Inc. AAPL as a case study to back his view.\nBuffett\u2019s Apple Bite:  The \u201cOracle Of Omaha\u201d first invested in Apple in mid-2016 when the stock was down over 25%, Clinton noted. The weakness was due to a disappointing iPhone 6S upgrade cycle and the precipitous drop in \u201cS\u201d cycle sales in China, he said.\nThe weakness proved irresistible for Buffett, who took stock of the company\u2019s over $150 billion in net cash, commitment toward buyback and robust free cash flow yield, he added.\n\u201cFree cash flow yield + growth rate = return,\u201d is the equation used by investment greats, including Buffett, Charlie Munger  and Glenn Greenberg, Clinton noted. They targeted companies that had free cash flow yield + growth rate equal to 20% or move, he added.\nBuffett saw the issues Apple was facing in 2016 as transitory, as he knew people would continue to use iPhones even if it means less frequently upgrading and Cupertino will keep generating strong free cash flow that would grow in single-digit range even in the bear-case scenario, Clinton said.\nAs Buffett foresaw, Apple stock has run up about four times from the levels Buffett bought in just six years, Clinton added.\nBuffett\u2019s Rich Haul:  As Buffett expected, Apple\u2019s iPhone sales grew out of the 2016 slackness and Services revenue began to make up a significant portion of the total, Clinton said. The stock also received support from market multiples expanding for all big tech companies, he added.\nOver and above this, Apple returned about $490 billion, in the form of dividends and repurchases since 2016, nearly equivalent to its market cap of $550 billion in 2016, he noted.\n\u201cIt\u2019s hard to see a losing scenario when a company returns cash equivalent to its market cap in short order and sustains a strong ongoing business even after that return. That\u2019s a can\u2019t miss,\u201d Clinton said.\nGetting paid back in a public investment necessarily doesn\u2019t mean returning capital like Apple but it can be from the company eventually generating free cash flow equivalent to the market cap at the time of purchase, the analyst said.\nRead Next:\u00a0Warren Buffett Says In 58 Years Of Managing Berkshire His Decisions 'No Better Than So-So': Here's His 'Secret Sauce'\n\nSource: Benzinga\n", "timestamp_ms": 1678189943000, "published_utc": "2023-03-07T11:52:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/03/31231376/investing-like-warren-buffett-what-you-can-learn-from-billionaires-apple-bet", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3250910890719807, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.124344875370851, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9658037334800971, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.42391, 152.52048, 152.66538, 152.78737, 152.85287, 152.82896999999997, 152.93997000000002, 152.90748, 152.83798, 152.70698, 152.54299, 152.64299, 152.53249, 152.4435, 152.393, 152.35501000000002, 152.16501, 152.08551, 151.91251, 151.71900999999997, 151.451, 151.137, 150.86669999999998, 150.82485, 150.89135000000002, 151.08985, 151.45385000000002, 151.77435, 152.03375, 152.19675, 152.42605, 152.54905000000002, 152.68635, 152.7372, 152.7837, 152.7452, 152.7592, 152.75241, 153.00101, 153.27401, 153.48171, 153.85572, 154.02572, 154.22071999999997, 154.42972000000003, 154.64772, 154.82972, 155.06201, 154.94551, 154.702, 154.4, 154.06349, 153.80948999999998, 153.48766, 153.21166999999997, 152.71867000000003, 152.11667000000003, 151.44667, 150.99716999999998, 150.77168, 150.46568, 150.16217999999998, 149.84518, 149.51501000000002, 149.05900000000003, 148.899, 148.81437, 148.69558, 148.72237, 148.65636999999998, 148.54537, 148.42237, 148.40137, 148.50886999999997, 148.68837, 148.44237, 148.16299999999998, 147.97378999999998, 147.575, 147.3025, 147.18389, 147.25489, 147.3509, 147.19941, 147.03690999999998, 147.24391, 147.47391, 147.63638, 147.82582, 147.98131999999998, 148.11793, 148.17193, 148.2, 148.25299, 148.12499000000003, 147.83499, 147.59499, 147.44090999999997, 147.24158, 147.01708000000002, 146.74009, 146.29718, 145.8641, 145.4786, 145.2446, 145.25709999999998, 145.24110000000002, 145.35303000000002, 145.76409, 146.1993, 146.65229, 147.2412, 147.8562, 148.4907, 149.4777, 150.42096, 151.41245999999998, 152.15213999999997, 152.60197, 153.03876], "in_sma_50": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.465132, 152.54104800000002, 152.555328, 152.60272799999998, 152.67012799999998, 152.73335, 152.82955, 152.91635200000002, 152.946152, 152.91975, 152.86035, 152.84965, 152.78415, 152.742786, 152.741888, 152.71129, 152.66488999999999, 152.62419, 152.57799, 152.53269, 152.444888, 152.353488, 152.246688, 152.15708800000002, 152.07508800000002, 152.02008800000002, 151.994762, 151.946204, 151.939962, 151.920162, 151.863762, 151.810562, 151.753622, 151.693892, 151.634492, 151.490592, 151.336592, 151.186092, 151.04821199999998, 150.941312, 150.81533, 150.75172999999998, 150.686532, 150.586334, 150.485134, 150.390334, 150.279534, 150.162886, 150.013174, 149.88277399999998, 149.742574, 149.614972, 149.521388, 149.392788, 149.22418800000003, 149.027788, 148.832588, 148.638666, 148.47238800000002, 148.34579, 148.210592, 148.06170999999998, 147.93231, 147.790976, 147.630774, 147.53547400000002, 147.457474, 147.419938, 147.425772, 147.43131400000001, 147.447914, 147.47751399999999, 147.534514, 147.586114, 147.714514, 147.83986599999997, 147.977092, 148.11125, 148.20169199999998, 148.307792], "in_sma_200": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.46814901960784, 152.51837884615387, 152.5389754716981, 152.57955, 152.6288309090909, 152.67920892857143, 152.73343333333335, 152.79354655172415, 152.8173, 152.79826, 152.78484590163933, 152.76759032258065, 152.74064444444443, 152.7214421875, 152.71849846153847, 152.6851878787879, 152.6413791044776, 152.5954764705882, 152.55351304347826, 152.50874857142858, 152.4582028169014, 152.40572777777777, 152.34400547945205, 152.28814054054052, 152.23056533333335, 152.1870052631579, 152.1443649350649, 152.09548974358975, 152.06855822784811, 152.02720125000002, 151.97513703703703, 151.9199524390244, 151.8689891566265, 151.83822738095236, 151.81383647058823, 151.75158255813952, 151.6867367816092, 151.62711477272728, 151.56366404494383, 151.50223444444444, 151.44862637362638, 151.4128804347826, 151.38317311827956, 151.34473617021277, 151.31100210526316, 151.28203333333332, 151.25242474226803, 151.21989693877552, 151.18610404040405, 151.150143, 151.11885445544556, 151.09514019607843, 151.07412718446602, 151.04745288461538, 151.00757238095238, 150.95684056603773, 150.91060841121495, 150.86999074074075, 150.82422110091744, 150.77441, 150.72437117117119, 150.66675089285715, 150.6130628318584, 150.55895701754386, 150.5064443478261, 150.46548362068967, 150.42603504273504, 150.40245169491527, 150.399, 150.39315083333335, 150.38783553719009, 150.3859680327869, 150.38892764227643, 150.3921620967742, 150.42414480000002, 150.46195, 150.5037062992126, 150.53914609375, 150.56977286821706, 150.59665923076923], "in_ema_10": [152.619, 152.37632727272728, 152.47081322314048, 152.45066536438767, 152.3541807526808, 152.34231152492066, 152.09098215675326, 152.0526035827981, 152.17122111319844, 152.3209990926169, 152.79899925759563, 152.69918121076006, 152.99842099062187, 153.10414444687243, 153.0079363656229, 152.83374793550965, 152.69488467450788, 152.48763291550642, 152.40079056723252, 152.2706468277357, 152.45963831360194, 152.60334043840157, 152.71909672232854, 152.7138064091779, 152.59675069841828, 152.42825057143313, 152.01765955844527, 151.78899418418249, 151.5146316052402, 151.1937894951965, 151.09128231425169, 150.91286734802412, 150.84452783020154, 151.10397731561943, 151.4005268945977, 151.81043109557993, 152.17398907820174, 152.4996274276196, 152.56769516805238, 152.35175059204286, 152.45561412076233, 152.25277518971464, 152.19045242794834, 152.2976428955941, 152.4617078236679, 152.60867003754646, 152.852548212538, 153.04246671934928, 153.4638364067403, 153.5813206964239, 153.83926238798318, 154.06486922653167, 153.98216573079864, 154.11813559792614, 154.33120185284866, 154.53461969778525, 154.75923429818792, 155.02482806215374, 154.87395023267123, 154.29230473582192, 153.8718856929452, 153.47972465786424, 153.04159290188892, 152.76343055609092, 152.72100681861986, 152.32082376068897, 151.85340125874552, 151.42914648442814, 151.1147562145321, 150.8066187209808, 150.4635971353479, 150.1393067471028, 149.7321600658114, 149.45540369020932, 149.18533029198943, 149.1370884207186, 149.09465416240613, 148.95600795105955, 149.13998832359417, 149.07089953748613, 148.84164507612502, 148.58861869864774, 148.42523348071177, 148.5815546660369, 148.79672654493928, 148.37186717313213, 147.960618596199, 147.68414248779916, 147.3742983991084, 147.1307895992705, 147.03862785394858, 147.2425136986852, 147.49843848074244, 147.5478314842438, 147.65549848710856, 147.8144987621797, 147.92277171451065, 147.94857685732688, 147.93509015599471, 147.8723464912684, 147.8937380383105, 148.04033112225403, 148.20223455457148, 148.22001009010393, 147.97273552826684, 147.54678361403649, 147.26736841148437, 147.13219233666902, 146.9047210027292, 146.62113536586932, 146.36640166298398, 145.98540136062323, 145.73351020414626, 145.4992356215742, 145.32119278128798, 145.40006682105377, 145.48187285358944, 145.87484142566407, 146.6233611664524, 147.18222277255197, 147.64909135936068, 148.1056202031133, 148.58641652981996, 148.98706806985268, 149.96941932987946, 150.91817945171954, 151.79941955140688, 152.3886159966056, 152.7706858154046, 153.0060156671492], "in_ema_50": [152.619, 152.56665882352942, 152.57957416378315, 152.57096341226224, 152.5454354353108, 152.53537522216135, 152.47359580168444, 152.4503136133831, 152.46030131481905, 152.4812698907085, 152.5780828361709, 152.56521684259556, 152.63501226053302, 152.6720666816886, 152.66826014515178, 152.64401072769485, 152.62150050307937, 152.579676953939, 152.55733668123554, 152.52312739961846, 152.55398907022166, 152.58128361648747, 152.60711563152717, 152.61036599891827, 152.58917517543128, 152.55312909012025, 152.45967304737042, 152.39301920237548, 152.31015570424313, 152.20975744133165, 152.14780616912256, 152.06789220170597, 152.00785721340378, 152.0181961462115, 152.04630610126205, 152.10939213650667, 152.1760826409574, 152.24623626288061, 152.27085444865, 152.2359189800755, 152.26286333379804, 152.22667261482556, 152.21425408091085, 152.23644019538494, 152.27422685438944, 152.3132767816683, 152.37746200591658, 152.4370556527434, 152.55168092126326, 152.61279147337058, 152.7064074940227, 152.79949347464927, 152.83127804427087, 152.90573772880927, 152.99923821003244, 153.09534651552138, 153.2002348874617, 153.31865704873772, 153.3530234389833, 153.28721467667026, 153.23595135601653, 153.1763062048002, 153.0937059614747, 153.03166651200513, 153.01199723702453, 152.91427185518043, 152.79018276282042, 152.66194030153335, 152.5457857799046, 152.42320594539854, 152.2858253200888, 152.14442040557554, 151.97797254653338, 151.83020891725758, 151.67882817540436, 151.57063883519243, 151.46605299851822, 151.34315288092927, 151.28922139540262, 151.19003624264175, 151.05748580175384, 150.91601577031253, 150.7895053479473, 150.7305051382239, 150.69264219162687, 150.5266562233278, 150.3534540184914, 150.19998523345254, 150.0344956164544, 149.87765265110323, 149.75005450792273, 149.68769942918067, 149.6470092554873, 149.57340497095836, 149.51719301131294, 149.4784795598889, 149.43657840067758, 149.38277924770983, 149.32362712034868, 149.2556417430801, 149.20600873354758, 149.18616525380062, 149.17615093012216, 149.14179207011736, 149.05231002815196, 148.91810179175386, 148.8040585842341, 148.71464060053864, 148.60352136130183, 148.47573620987822, 148.3480642016477, 148.18817540942624, 148.04746264827224, 147.90618960324196, 147.7733978540952, 147.69424499707188, 147.62192166385339, 147.62275610840817, 147.71565586886274, 147.7933595602799, 147.87009055791597, 147.95989092819377, 148.0693069702254, 148.17600081453028, 148.41968705709775, 148.6850954077998, 148.96273872514098, 149.2010626967041, 149.4084720027157, 149.59108094378567], "in_ema_200": [152.619, 152.60571940298507, 152.6086077671345, 152.6061340580088, 152.5993068534515, 152.59621822804402, 152.57993744965552, 152.5729719028928, 152.57428561530182, 152.57847182808487, 152.60206912332782, 152.59856594797134, 152.61594340122537, 152.62553500917338, 152.62503217326122, 152.61930946506956, 152.61384369924798, 152.6033079410465, 152.59740437944404, 152.5883257289023, 152.59550756244556, 152.6020199250083, 152.608367985456, 152.6091802443072, 152.6038152667519, 152.59452357255537, 152.57039895989314, 152.5523850398942, 152.52977424347736, 152.50211479826865, 152.48348679032568, 152.45987000634236, 152.4407369714534, 152.4390530214887, 152.44199776754354, 152.45406744149832, 152.46755930775208, 152.48245921513765, 152.48635514334526, 152.4753466344563, 152.47980089680001, 152.4684595943443, 152.46290278246028, 152.4660579786547, 152.47336088433974, 152.48128764170949, 152.49590169502582, 152.5098439667171, 152.5382037282423, 152.5538434921404, 152.57818335789025, 152.60307805084656, 152.61309717471875, 152.63416088442304, 152.66058714427953, 152.68834249607775, 152.71900575482326, 152.75384151845685, 152.76818140384538, 152.75730298191658, 152.74956862388757, 152.73927440872453, 152.72266471311534, 152.71061531298483, 152.70881914071634, 152.68703984578383, 152.65781556871136, 152.62659352325153, 152.59747318968684, 152.56585654103324, 152.5295793615205, 152.49127508926654, 152.4455907600201, 152.40344557832836, 152.35933169197685, 152.32510948608655, 152.2910656106031, 152.25167291796032, 152.2289488093239, 152.19443190574856, 152.15080571763167, 152.1040315313866, 152.0601108196315, 152.0324977766501, 152.00993560971827, 151.95471236982058, 151.89655602783233, 151.84226193800316, 151.7839309734459, 151.7267276801778, 151.6759532753999, 151.64096866569446, 151.6112087784736, 151.5729887906281, 151.53882969818403, 151.508891094222, 151.47805635696608, 151.44409261212067, 151.40857328264684, 151.37057752859067, 151.33693994124152, 151.31070173287097, 151.28702111861355, 151.2572995154433, 151.21354529140905, 151.1579876268179, 151.10676386933716, 151.0611632338214, 151.00962031607193, 150.9532559348175, 150.89620960710786, 150.83028612843017, 150.76829323162988, 150.70537489101667, 150.6438288722006, 150.59518380879564, 150.54796804950414, 150.51906488483246, 150.51381747304308, 150.50569093102277, 150.49817161827627, 150.49480672655213, 150.49734596310387, 150.50025794357052, 150.5389618446295, 150.58521695065312, 150.63675708049738, 150.68057044288048, 150.71847521459313, 150.7517739686768], "in_macd": [0.0, -0.10647179487179415, -0.06010785302066779, -0.06585567233369716, -0.10470817268054589, -0.10452699007271349, -0.20920296392617388, -0.21544763900877228, -0.1520650039423117, -0.0775394066231172, 0.13768765004144257, 0.0893591314733726, 0.21759907696591085, 0.25455858893909067, 0.2004515559956701, 0.11388733866400003, 0.04637192806322332, -0.04813583725717763, -0.08533552988984638, -0.13943402947512595, -0.05059229519608266, 0.014795300551838864, 0.06505857014860794, 0.059822572594526946, 0.005579867130848015, -0.06889039916836737, -0.24610909328694675, -0.3350854594107773, -0.4392682481469592, -0.5581662364941451, -0.5747596320767627, -0.6226916698457501, -0.6190863812619511, -0.47084193714346156, -0.31235592608601337, -0.11123604931924547, 0.05996882335350051, 0.20578496207599528, 0.23065190880069508, 0.12832656040782808, 0.16978303604980738, 0.0740491290906391, 0.043670152081773495, 0.08877300311945646, 0.1566026100222473, 0.21354486488885982, 0.30996919716452, 0.37776297091710376, 0.5432713352996643, 0.5670369047128077, 0.6501918447976038, 0.7143218765472454, 0.6391528486981599, 0.6623206719081338, 0.7175966510964997, 0.7654898353483759, 0.8198165200431902, 0.8889349593904683, 0.7714188083446913, 0.46952303406843043, 0.25198277748086184, 0.057534054770002285, -0.146920460798583, -0.2701959876879414, -0.28246033510623647, -0.4492000906606677, -0.6361420633524517, -0.7937046680158062, -0.8937471113501374, -0.9842789730924437, -1.083877679892339, -1.168704271488906, -1.2840675068254086, -1.3350892153445955, -1.378994095633459, -1.3218939979038282, -1.263393419934431, -1.2487597087625772, -1.092572502473928, -1.0541093351255881, -1.0877452087401025, -1.1304200930963475, -1.1318272521435802, -0.9927949436803942, -0.8342619960960462, -0.9641947352126579, -1.0829261435209787, -1.1372835016711065, -1.2036058363850657, -1.237464009321826, -1.2029111361603384, -1.039593516034813, -0.8606945997993591, -0.7809225759704361, -0.6800160322187594, -0.562097617231359, -0.47287837338387817, -0.4251336282226248, -0.3980625757091616, -0.39500391546971514, -0.35619722821124356, -0.2650957241972094, -0.17228747205859918, -0.14793129192653964, -0.24203478279827095, -0.41112401601350257, -0.5086027711990653, -0.538184100518805, -0.6065046964186536, -0.69588630635252, -0.7679478377097837, -0.8913744182579819, -0.9516650506731423, -1.0004207877428826, -1.0212360143616763, -0.9273877045688721, -0.835712958097929, -0.6113169264400824, -0.24119676572311732, 0.028031243564811348, 0.2428653677241357, 0.4411215576754728, 0.6384889821937634, 0.7890362352243585, 1.1851739834936552, 1.5456582707873565, 1.8565350397976772, 2.0211076076570578, 2.0831390199952295, 2.0740965194625005], "in_signal": [0.0, -0.02129435897435883, -0.02905705778362062, -0.03641678069363593, -0.05007505909101792, -0.06096544528735704, -0.0906129490151204, -0.11557988701385079, -0.12287691039954299, -0.11380940964425784, -0.06350999770711777, -0.032936171871019694, 0.017170877896366413, 0.06464842010491127, 0.09180904728306305, 0.09622470555925046, 0.08625415006004504, 0.059376152596600514, 0.030433816099311135, -0.003539753015576283, -0.01295026145167756, -0.007401149050974274, 0.007090794788942169, 0.017637150350059125, 0.015225693706216903, -0.0015975248686999517, -0.05049983855234931, -0.10741696272403492, -0.17378721980861978, -0.25066302314572486, -0.31548234493193245, -0.376924209914696, -0.4253566441841471, -0.43445370277601003, -0.41003414743801075, -0.3502745278142577, -0.26822585758070605, -0.17342369364936577, -0.0926085731593536, -0.048421546445917264, -0.004780629946772336, 0.010985321860709952, 0.017522287904922662, 0.03177243094782942, 0.056738466762713, 0.08809974638794237, 0.1324736365432579, 0.18153150341802707, 0.2538794697943545, 0.31651095677804514, 0.3832471343819569, 0.44946208281501465, 0.4874002359916437, 0.5223843231749418, 0.5614267887592533, 0.6022393980770778, 0.6457548224703004, 0.694390849854334, 0.7097964415524055, 0.6617417600556105, 0.5797899635406608, 0.47533878178652916, 0.35088693326950676, 0.22667034907801714, 0.12484421224116643, 0.010035351660799607, -0.11920013134185066, -0.2541010386766418, -0.38203025321134093, -0.5024799971875615, -0.618759533728517, -0.7287484812805949, -0.8398122863895576, -0.9388676721805653, -1.0268929568711442, -1.085893165077681, -1.121393216049031, -1.1468665145917403, -1.136007712168178, -1.11962803675966, -1.1132514711557486, -1.1166851955438686, -1.119713606863811, -1.0943298742271277, -1.0423162986009116, -1.0266919859232608, -1.0379388174428046, -1.057807754288465, -1.0869673707077852, -1.1170666984305935, -1.1342355859765425, -1.1153071719881966, -1.0643846575504292, -1.0076922412344307, -0.9421569994312965, -0.8661451229913091, -0.787491773069823, -0.7150201441003834, -0.651628630422139, -0.6003036874316543, -0.5514823955875722, -0.49420506130949965, -0.4298215434593196, -0.37344349315276365, -0.34716175108186514, -0.3599542040681927, -0.3896839174943672, -0.41938395409925483, -0.4568081025631346, -0.5046237433210117, -0.5572885621987661, -0.6241057334106093, -0.6896175968631159, -0.7517782350390693, -0.8056697909035908, -0.8300133736366472, -0.8311532905289035, -0.7871860177111394, -0.6779881673135351, -0.5367842851378658, -0.3808543545654655, -0.21645917211727783, -0.04546954125506961, 0.12143161404081601, 0.3341800879313839, 0.5764757245025784, 0.8324875875615982, 1.0702115915806902, 1.2727970772635981, 1.4330569657033787], "in_upper_bb": [null, 153.83920084169938, 153.98994331396392, 153.70017217593457, 153.48125550813174, 153.3614075851437, 153.45729435685976, 153.3371248976554, 153.40875747979155, 153.54672808159637, 154.544755810877, 154.43396239726164, 154.77117713465967, 154.8243198945606, 154.7406850593715, 154.65393743770852, 154.5742455352821, 154.51627796937208, 154.44709400407663, 154.3882969864788, 154.45988686253293, 154.50178856534382, 154.53692150614495, 154.5504730638443, 154.54775969279675, 154.5588665962414, 154.68234327085423, 154.7557561894157, 154.83847287071205, 154.91978562746777, 154.46290810853446, 154.4916630491157, 154.09387400363826, 153.878965444211, 153.90217190998857, 154.15109396722232, 154.40915487459324, 154.69796358520847, 154.77320816890887, 154.76787016188572, 154.71442419950085, 154.55973889104362, 154.41319114606202, 154.42455375159818, 154.55434584865458, 154.70683612935002, 154.90948996166395, 155.09997800584028, 155.5115781923644, 155.5078907288294, 155.716541134029, 155.7755858290108, 155.60576846938346, 155.74776588986714, 155.9842593326225, 156.21313298287603, 156.4769333515332, 156.80109865089713, 156.82789087734585, 156.78877447432617, 156.84688708623239, 156.79905673764634, 156.90566776653262, 156.99389398195714, 157.00377796994917, 157.1877868500855, 157.3896143412782, 157.5425667764072, 157.41857381814623, 157.41963348045925, 157.2834219424716, 157.0713247566114, 157.0721363130898, 156.79675203075192, 156.33926209333396, 155.68181964178274, 154.80511685714288, 153.5588167928017, 152.75767717086393, 152.51927678145665, 152.2200493606816, 151.94537423624527, 151.72977307000582, 151.366973768804, 150.59975354321932, 150.53124955073997, 150.59994722787187, 150.57460809668186, 150.52490490500534, 150.454532494113, 150.36886725048822, 150.31789624043154, 150.3818631729955, 150.3552472052606, 150.36655900608798, 150.31829671159292, 150.25867756575445, 150.23637184079166, 149.9097627662849, 149.79435794388942, 149.80781788022702, 149.91772610676017, 150.0458455727666, 149.89937165839197, 149.5600168864514, 149.6480581350892, 149.65775300140734, 149.65315690383727, 149.66396338574071, 149.75056711402232, 149.87444484188202, 150.02886415629303, 149.9773665066264, 150.00471937793844, 149.93003298460633, 149.69496834112957, 149.45404416404796, 149.39039369948296, 149.8456329854725, 150.21745657947002, 150.52637526686652, 150.81003830327748, 151.17826307060406, 151.61019748577436, 153.0480352140597, 154.44536196613168, 155.75396836327556, 156.7026343435806, 157.40600741571546, 157.90959134601263], "in_lower_bb": [null, 150.06409915830062, 150.54292335270276, 150.87947782406545, 150.95046449186825, 151.094659081523, 150.63647707171165, 150.71490010234461, 150.79415363131957, 150.83489191840363, 150.33853509821387, 150.41738760273833, 150.37545363457107, 150.46610867686795, 150.5403816072952, 150.5533000622915, 150.57021328824732, 150.51515536396124, 150.53110599592338, 150.5094930135212, 150.50701313746708, 150.6616814346562, 150.66094849385502, 150.6803969361557, 150.69811030720328, 150.62511340375863, 150.42263672914578, 150.2372338105843, 149.91201712928796, 149.50620437253224, 149.53108189146553, 149.2883269508843, 149.3053159963617, 149.389384555789, 149.38217809001145, 149.29376603277763, 149.20970512540674, 149.1618964147915, 149.1730518310912, 149.14788983811425, 149.16262580049914, 149.12631110895634, 149.13985885393802, 149.13749624840182, 149.12070415134542, 149.12821387065, 149.303560038336, 149.42678199415974, 149.5231818076356, 149.96286927117058, 150.191218865971, 150.6291841709892, 151.10630153061652, 151.21015411013286, 151.22916066737747, 151.17978701712397, 151.11198664846683, 151.0133213491029, 151.1186291226541, 151.1872355256738, 151.0348229137676, 151.12015326235368, 150.9295422334674, 150.7144860180429, 150.63761203005083, 150.17860314991452, 149.55677565872182, 148.96611322359283, 148.52410618185377, 148.05404651954075, 147.5822580575284, 147.15434524338858, 146.5825336869102, 146.20591796924805, 145.93140790666604, 145.93585035821724, 146.12592314285718, 146.58343320719828, 146.96186282913607, 146.9087732185434, 146.7910006393184, 146.6391757637547, 146.51677692999414, 146.65690623119596, 147.1476164567806, 146.81012044926, 146.37742277212809, 146.0947619033181, 145.77246509499466, 145.50433750588698, 145.36039274951173, 145.3593637595685, 145.3704068270045, 145.3530327947394, 145.35872099391202, 145.3679832884071, 145.3782324342456, 145.37379815920838, 145.4910572337151, 145.48946205611057, 145.494002119773, 145.50909389323985, 145.5050544272334, 145.55302834160804, 145.60188311354855, 145.43084186491083, 145.4111469985927, 145.42413309616273, 145.4034366142593, 145.24783288597774, 144.983575158118, 144.44024584370703, 144.0867334933736, 143.72687062206154, 143.43955701539363, 143.39712165887042, 143.382045835952, 143.403546300517, 143.16003701452746, 142.99892342053, 142.86600473313348, 142.72834169672254, 142.54203692939595, 142.35910251422567, 141.67426478594032, 141.23269803386833, 140.8995916367244, 140.80253565641942, 140.96005258428454, 141.3284686539874], "out_sma_10": [153.51, 153.005, 152.77, 152.72492499999998, 152.68394, 152.50828333333334, 152.3221, 152.3105375, 152.3489111111111, 152.45002, 152.38903, 152.37203, 152.4, 152.46929, 152.62412, 152.87811000000002, 153.16761000000002, 153.20364999999998, 153.08106, 152.78606000000002, 152.51406000000003, 152.30706, 152.04509, 151.64292999999998, 151.07909999999998, 150.52911, 150.00779, 149.84979, 149.97278999999997, 150.16079, 150.27366999999998, 150.49267, 150.61117], "out_sma_50": [153.51, 153.005, 152.77, 152.72492499999998, 152.68394, 152.50828333333334, 152.3221, 152.3105375, 152.3489111111111, 152.45002, 152.49093636363637, 152.477525, 152.48538461538462, 152.54232857142856, 152.64406, 152.739425, 152.81945882352943, 152.80671111111113, 152.73425263157895, 152.61804, 152.50194761904763, 152.4000409090909, 152.29395217391306, 152.16757916666668, 152.018076, 151.88930384615384, 151.77810000000002, 151.75066785714284, 151.78202413793105, 151.79895666666667, 151.7831483870968, 151.8039875, 151.78401818181817], "out_sma_200": [153.51, 153.005, 152.77, 152.72492499999998, 152.68394, 152.50828333333334, 152.3221, 152.3105375, 152.3489111111111, 152.45002, 152.49093636363637, 152.477525, 152.48538461538462, 152.54232857142856, 152.64406, 152.739425, 152.81945882352943, 152.80671111111113, 152.73425263157895, 152.61804, 152.50194761904763, 152.4000409090909, 152.29395217391306, 152.16757916666668, 152.018076, 151.88930384615384, 151.77810000000002, 151.75066785714284, 151.78202413793105, 151.79895666666667, 151.7831483870968, 151.8039875, 151.78401818181817], "out_ema_10": [153.51, 153.32636363636362, 153.13975206611568, 153.0397425995492, 152.94524394508568, 152.70610868234283, 152.43317983100775, 152.39616531627905, 152.4433898042283, 152.61004620345952, 152.66278325737596, 152.60227721058033, 152.5981722632021, 152.7226136698926, 152.9672839117303, 153.18594138232478, 153.35213385826572, 153.21356406585375, 152.88927969024397, 152.43850156474505, 152.02788309842776, 151.70644980780452, 151.38891347911277, 151.00202011927408, 150.53438009758787, 150.19540189802643, 149.95747428020343, 150.14884259289371, 150.60541666691304, 150.9117045456561, 150.98392190099136, 151.25048155535654, 151.23130309074625], "out_ema_50": [153.51, 153.47039215686274, 153.42449442522107, 153.3917573889379, 153.3575708246658, 153.2898229491887, 153.20806518647544, 153.1696940026921, 153.1495452182728, 153.15779834696798, 153.14769252943984, 153.11562615573632, 153.09460944374666, 153.10198162242327, 153.1398764607596, 153.18026954072982, 153.21633740187767, 153.19177515082367, 153.12268592922274, 153.01630608886109, 152.90508232067046, 152.8013536022128, 152.68992797075347, 152.55546020719453, 152.3936774539712, 152.24765088714884, 152.11585281314302, 152.07248603615704, 152.09552579944503, 152.10315223868247, 152.07200509206746, 152.0868284217903, 152.04989397387698], "out_ema_200": [153.51, 153.49995024875622, 153.48801044528602, 153.47907203289515, 153.46952902759273, 153.4512252561739, 153.42887475611246, 153.4169416739621, 153.40936911999233, 153.40887788496755, 153.40381541845045, 153.3931306879186, 153.3850368502279, 153.38401757808634, 153.3908263584039, 153.3985783349372, 153.4055576549876, 153.39744265344544, 153.37786610963005, 153.3483351035641, 153.31681037616545, 153.28639435252202, 153.25329590125315, 153.21357156392727, 153.16597383692303, 153.1212377788442, 153.07910406960198, 153.05851596940695, 153.05455063637802, 153.04694316735933, 153.02964920549505, 153.02388155170902, 153.00518621288606], "out_macd": [0.0, -0.0805698005698332, -0.15873052978469104, -0.19504870190706924, -0.22684044699542483, -0.32016058406469483, -0.42352923180769153, -0.41795504719826226, -0.37481795045644617, -0.2805821287874437, -0.24024030692379483, -0.2513737478349469, -0.23731278276150647, -0.16752014308559637, -0.0482533154981013, 0.053844094326848335, 0.12764526619167782, 0.0635562097759248, -0.07991591373814799, -0.2727796468191457, -0.43911471237470323, -0.5580562627401378, -0.6688160955023648, -0.8037325901678969, -0.966567649063478, -1.0639846593199707, -1.1108887595571844, -0.9656052055030386, -0.7091510796144291, -0.5296596581391668, -0.4612608560358922, -0.31138759676937866, -0.29451951504466933], "out_signal": [0.0, -0.016113960113966642, -0.044637274048111526, -0.07471955961990308, -0.10514373709500743, -0.1481471064889449, -0.20322353155269424, -0.24616983468180786, -0.2718994578367355, -0.27363599202687716, -0.2669568550062607, -0.263840233571998, -0.2585347434098997, -0.24033182334503905, -0.20191612177565152, -0.15076407855515156, -0.09508220960578569, -0.0633545257294436, -0.06666680333118448, -0.10788937202877671, -0.17413444009796203, -0.25091880462639715, -0.3344982628015907, -0.42834512827485194, -0.5359896324325772, -0.6415886378100559, -0.7354486621594816, -0.781479970828193, -0.7670141925854402, -0.7195432856961856, -0.667886799764127, -0.5965869591651773, -0.5361734703410758], "out_upper_bb": [null, 154.4333556979968, 154.0672278134545, 153.79934333410762, 153.63229461300085, 153.71659932125482, 153.80104832454236, 153.68133892122358, 153.65168534114656, 153.8347802369283, 153.83237863603642, 153.7599106408344, 153.71448282639452, 153.79774183572675, 154.08782022504727, 154.32924499232618, 154.49430962592768, 154.43515151387675, 154.4382222588101, 154.57536626374267, 154.64202180892107, 154.73871317556242, 154.8474431249204, 154.98724457817423, 155.18901955006154, 155.33222110439618, 155.4254485773768, 155.36027881523876, 155.36073848961553, 155.2285890905348, 155.0886990450019, 155.10148330457125, 154.9888582330447], "out_lower_bb": [null, 151.5766443020032, 151.4727721865455, 151.65050666589235, 151.73558538699916, 151.29996734541186, 150.84315167545765, 150.93973607877643, 151.04613688107565, 151.06525976307168, 151.1494940912363, 151.19513935916564, 151.25628640437472, 151.28691530713036, 151.20029977495273, 151.14960500767384, 151.14460802113118, 151.1782707083455, 151.0302830043478, 150.66071373625735, 150.26106819107895, 149.94037682443755, 149.59764687507965, 149.1249754218258, 148.51420044993844, 148.0749988956038, 147.74995142262316, 147.69316118476127, 147.69311151038448, 147.7182609094652, 147.69903095499805, 147.69824669542876, 147.66740176695532], "overall_sma_10": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.42391, 152.52048, 152.66538, 152.78737, 152.85287, 152.82896999999997, 152.93997000000002, 152.90748, 152.83798, 152.70698, 152.54299, 152.64299, 152.53249, 152.4435, 152.393, 152.35501000000002, 152.16501, 152.08551, 151.91251, 151.71900999999997, 151.451, 151.137, 150.86669999999998, 150.82485, 150.89135000000002, 151.08985, 151.45385000000002, 151.77435, 152.03375, 152.19675, 152.42605, 152.54905000000002, 152.68635, 152.7372, 152.7837, 152.7452, 152.7592, 152.75241, 153.00101, 153.27401, 153.48171, 153.85572, 154.02572, 154.22071999999997, 154.42972000000003, 154.64772, 154.82972, 155.06201, 154.94551, 154.702, 154.4, 154.06349, 153.80948999999998, 153.48766, 153.21166999999997, 152.71867000000003, 152.11667000000003, 151.44667, 150.99716999999998, 150.77168, 150.46568, 150.16217999999998, 149.84518, 149.51501000000002, 149.05900000000003, 148.899, 148.81437, 148.69558, 148.72237, 148.65636999999998, 148.54537, 148.42237, 148.40137, 148.50886999999997, 148.68837, 148.44237, 148.16299999999998, 147.97378999999998, 147.575, 147.3025, 147.18389, 147.25489, 147.3509, 147.19941, 147.03690999999998, 147.24391, 147.47391, 147.63638, 147.82582, 147.98131999999998, 148.11793, 148.17193, 148.2, 148.25299, 148.12499000000003, 147.83499, 147.59499, 147.44090999999997, 147.24158, 147.01708000000002, 146.74009, 146.29718, 145.8641, 145.4786, 145.2446, 145.25709999999998, 145.24110000000002, 145.35303000000002, 145.76409, 146.1993, 146.65229, 147.2412, 147.8562, 148.4907, 149.4777, 150.42096, 151.41245999999998, 152.15213999999997, 152.60197, 153.03876, 153.41476, 153.64875999999998, 153.80375999999998, 153.98372999999998, 153.79672999999997, 153.44097, 152.98497, 152.70393, 152.52052, 152.45002, 152.38903, 152.37203000000002, 152.40000000000003, 152.46929000000003, 152.62412, 152.87811000000002, 153.16761000000002, 153.20364999999998, 153.08106, 152.78606000000002, 152.51406000000003, 152.30706, 152.04509, 151.64293, 151.07909999999998, 150.52911, 150.00779, 149.84979, 149.97279, 150.16079, 150.27366999999998, 150.49267, 150.61117], "overall_sma_50": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.465132, 152.54104800000002, 152.555328, 152.60272799999998, 152.67012799999998, 152.73335, 152.82955, 152.91635200000002, 152.946152, 152.91975, 152.86035, 152.84965, 152.78415, 152.742786, 152.741888, 152.71129, 152.66488999999999, 152.62419, 152.57799, 152.53269, 152.444888, 152.353488, 152.246688, 152.15708800000002, 152.07508800000002, 152.02008800000002, 151.994762, 151.946204, 151.939962, 151.920162, 151.863762, 151.810562, 151.753622, 151.693892, 151.634492, 151.490592, 151.336592, 151.186092, 151.04821199999998, 150.941312, 150.81533, 150.75172999999998, 150.686532, 150.586334, 150.485134, 150.390334, 150.279534, 150.162886, 150.013174, 149.88277399999998, 149.742574, 149.614972, 149.521388, 149.392788, 149.22418800000003, 149.027788, 148.832588, 148.638666, 148.47238800000002, 148.34579, 148.210592, 148.06170999999998, 147.93231, 147.790976, 147.630774, 147.53547400000002, 147.457474, 147.419938, 147.425772, 147.43131400000001, 147.447914, 147.47751399999999, 147.534514, 147.586114, 147.714514, 147.83986599999997, 147.977092, 148.11125, 148.20169199999998, 148.307792, 148.421792, 148.522792, 148.614992, 148.681086, 148.736186, 148.839586, 148.941486, 149.057278, 149.190796, 149.33729599999998, 149.46282000000002, 149.54622, 149.624812, 149.735062, 149.85362800000001, 149.96642599999998, 150.080226, 150.17073200000002, 150.24184400000001, 150.29824399999998, 150.342046, 150.373246, 150.39383, 150.41305, 150.44445, 150.50525000000002, 150.56278600000002, 150.652508, 150.788086, 150.926986, 151.04876199999998, 151.212344, 151.343244], "overall_sma_200": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.46814901960784, 152.51837884615387, 152.5389754716981, 152.57955, 152.6288309090909, 152.67920892857143, 152.73343333333335, 152.79354655172415, 152.8173, 152.79826, 152.78484590163933, 152.76759032258065, 152.74064444444443, 152.7214421875, 152.71849846153847, 152.6851878787879, 152.6413791044776, 152.5954764705882, 152.55351304347826, 152.50874857142858, 152.4582028169014, 152.40572777777777, 152.34400547945205, 152.28814054054052, 152.23056533333335, 152.1870052631579, 152.1443649350649, 152.09548974358975, 152.06855822784811, 152.02720125000002, 151.97513703703703, 151.9199524390244, 151.8689891566265, 151.83822738095236, 151.81383647058823, 151.75158255813952, 151.6867367816092, 151.62711477272728, 151.56366404494383, 151.50223444444444, 151.44862637362638, 151.4128804347826, 151.38317311827956, 151.34473617021277, 151.31100210526316, 151.28203333333332, 151.25242474226803, 151.21989693877552, 151.18610404040405, 151.150143, 151.11885445544556, 151.09514019607843, 151.07412718446602, 151.04745288461538, 151.00757238095238, 150.95684056603773, 150.91060841121495, 150.86999074074075, 150.82422110091744, 150.77441, 150.72437117117119, 150.66675089285715, 150.6130628318584, 150.55895701754386, 150.5064443478261, 150.46548362068967, 150.42603504273504, 150.40245169491527, 150.399, 150.39315083333335, 150.38783553719009, 150.3859680327869, 150.38892764227643, 150.3921620967742, 150.42414480000002, 150.46195, 150.5037062992126, 150.53914609375, 150.56977286821706, 150.59665923076923, 150.61889847328246, 150.63314924242425, 150.6456819548872, 150.66018955223882, 150.67396592592593, 150.68099558823528, 150.6848204379562, 150.69601449275362, 150.71011438848922, 150.72904214285714, 150.74443971631206, 150.75560563380282, 150.76836153846153, 150.78582152777778, 150.80845931034483, 150.83148287671233, 150.85371768707483, 150.86544932432435, 150.86923825503357, 150.8661766666667, 150.86163311258278, 150.857675, 150.85180784313727, 150.84147792207793, 150.82592, 150.81210000000002, 150.79983694267517, 150.8011670886076, 150.81285786163522, 150.82209, 150.82511366459627, 150.8351438271605, 150.83704478527608], "overall_ema_10": [152.619, 152.37632727272728, 152.47081322314048, 152.45066536438767, 152.3541807526808, 152.34231152492066, 152.09098215675326, 152.0526035827981, 152.17122111319844, 152.3209990926169, 152.79899925759563, 152.69918121076006, 152.99842099062187, 153.10414444687243, 153.0079363656229, 152.83374793550965, 152.69488467450788, 152.48763291550642, 152.40079056723252, 152.2706468277357, 152.45963831360194, 152.60334043840157, 152.71909672232854, 152.7138064091779, 152.59675069841828, 152.42825057143313, 152.01765955844527, 151.78899418418249, 151.5146316052402, 151.1937894951965, 151.09128231425169, 150.91286734802412, 150.84452783020154, 151.10397731561943, 151.4005268945977, 151.81043109557993, 152.17398907820174, 152.4996274276196, 152.56769516805238, 152.35175059204286, 152.45561412076233, 152.25277518971464, 152.19045242794834, 152.2976428955941, 152.4617078236679, 152.60867003754646, 152.852548212538, 153.04246671934928, 153.4638364067403, 153.5813206964239, 153.83926238798318, 154.06486922653167, 153.98216573079864, 154.11813559792614, 154.33120185284866, 154.53461969778525, 154.75923429818792, 155.02482806215374, 154.87395023267123, 154.29230473582192, 153.8718856929452, 153.47972465786424, 153.04159290188892, 152.76343055609092, 152.72100681861986, 152.32082376068897, 151.85340125874552, 151.42914648442814, 151.1147562145321, 150.8066187209808, 150.4635971353479, 150.1393067471028, 149.7321600658114, 149.45540369020932, 149.18533029198943, 149.1370884207186, 149.09465416240613, 148.95600795105955, 149.13998832359417, 149.07089953748613, 148.84164507612502, 148.58861869864774, 148.42523348071177, 148.5815546660369, 148.79672654493928, 148.37186717313213, 147.960618596199, 147.68414248779916, 147.3742983991084, 147.1307895992705, 147.03862785394858, 147.2425136986852, 147.49843848074244, 147.5478314842438, 147.65549848710856, 147.8144987621797, 147.92277171451065, 147.94857685732688, 147.93509015599471, 147.8723464912684, 147.8937380383105, 148.04033112225403, 148.20223455457148, 148.22001009010393, 147.97273552826684, 147.54678361403649, 147.26736841148437, 147.13219233666902, 146.9047210027292, 146.62113536586932, 146.36640166298398, 145.98540136062323, 145.73351020414626, 145.4992356215742, 145.32119278128798, 145.40006682105377, 145.48187285358944, 145.87484142566407, 146.6233611664524, 147.18222277255197, 147.64909135936068, 148.1056202031133, 148.58641652981996, 148.98706806985268, 149.96941932987946, 150.91817945171954, 151.79941955140688, 152.3886159966056, 152.7706858154046, 153.0060156671492, 153.09764918221296, 152.98898569453786, 152.86371556825824, 152.81389455584764, 152.76045918205716, 152.55492114895586, 152.30948094005478, 152.29495713277208, 152.3605831086317, 152.54229527069865, 152.60735067602616, 152.55692328038504, 152.5610645021332, 152.69225277447262, 152.94244317911395, 153.16561714654776, 153.33550493808454, 153.19995858570553, 152.87814793375907, 152.42939376398468, 152.020431261442, 151.70035285027072, 151.38392505931242, 150.99793868489195, 150.53104074218433, 150.1926696981508, 149.95523884394157, 150.14701359958855, 150.60392021784517, 150.91048017823695, 150.98292014583024, 151.24966193749745, 151.23063249431607], "overall_ema_50": [152.619, 152.56665882352942, 152.57957416378315, 152.57096341226224, 152.5454354353108, 152.53537522216135, 152.47359580168444, 152.4503136133831, 152.46030131481905, 152.4812698907085, 152.5780828361709, 152.56521684259556, 152.63501226053302, 152.6720666816886, 152.66826014515178, 152.64401072769485, 152.62150050307937, 152.579676953939, 152.55733668123554, 152.52312739961846, 152.55398907022166, 152.58128361648747, 152.60711563152717, 152.61036599891827, 152.58917517543128, 152.55312909012025, 152.45967304737042, 152.39301920237548, 152.31015570424313, 152.20975744133165, 152.14780616912256, 152.06789220170597, 152.00785721340378, 152.0181961462115, 152.04630610126205, 152.10939213650667, 152.1760826409574, 152.24623626288061, 152.27085444865, 152.2359189800755, 152.26286333379804, 152.22667261482556, 152.21425408091085, 152.23644019538494, 152.27422685438944, 152.3132767816683, 152.37746200591658, 152.4370556527434, 152.55168092126326, 152.61279147337058, 152.7064074940227, 152.79949347464927, 152.83127804427087, 152.90573772880927, 152.99923821003244, 153.09534651552138, 153.2002348874617, 153.31865704873772, 153.3530234389833, 153.28721467667026, 153.23595135601653, 153.1763062048002, 153.0937059614747, 153.03166651200513, 153.01199723702453, 152.91427185518043, 152.79018276282042, 152.66194030153335, 152.5457857799046, 152.42320594539854, 152.2858253200888, 152.14442040557554, 151.97797254653338, 151.83020891725758, 151.67882817540436, 151.57063883519243, 151.46605299851822, 151.34315288092927, 151.28922139540262, 151.19003624264175, 151.05748580175384, 150.91601577031253, 150.7895053479473, 150.7305051382239, 150.69264219162687, 150.5266562233278, 150.3534540184914, 150.19998523345254, 150.0344956164544, 149.87765265110323, 149.75005450792273, 149.68769942918067, 149.6470092554873, 149.57340497095836, 149.51719301131294, 149.4784795598889, 149.43657840067758, 149.38277924770983, 149.32362712034868, 149.2556417430801, 149.20600873354758, 149.18616525380062, 149.17615093012216, 149.14179207011736, 149.05231002815196, 148.91810179175386, 148.8040585842341, 148.71464060053864, 148.60352136130183, 148.47573620987822, 148.3480642016477, 148.18817540942624, 148.04746264827224, 147.90618960324196, 147.7733978540952, 147.69424499707188, 147.62192166385339, 147.62275610840817, 147.71565586886274, 147.7933595602799, 147.87009055791597, 147.95989092819377, 148.0693069702254, 148.17600081453028, 148.41968705709775, 148.6850954077998, 148.96273872514098, 149.2010626967041, 149.4084720027157, 149.59108094378567, 149.74476404402938, 149.85281251289098, 149.94878064964036, 150.05234611436035, 150.14911685497367, 150.20719070379823, 150.2463204801199, 150.32409614756617, 150.4155394358969, 150.53100847762641, 150.62391402752343, 150.6908193597774, 150.76489311037437, 150.86362671388912, 150.98930017608953, 151.11402958094877, 151.23112646012723, 151.28441561855362, 151.2901248099829, 151.25561011155222, 151.2134332444325, 151.17604370543518, 151.12835571698673, 151.0551260810265, 150.9521799602019, 150.86268270686068, 150.7851971105132, 150.7940129101009, 150.8671888744107, 150.92298538913968, 150.93811929544796, 150.99740873484217, 151.00319662759347], "overall_ema_200": [152.619, 152.60571940298507, 152.6086077671345, 152.6061340580088, 152.5993068534515, 152.59621822804402, 152.57993744965552, 152.5729719028928, 152.57428561530182, 152.57847182808487, 152.60206912332782, 152.59856594797134, 152.61594340122537, 152.62553500917338, 152.62503217326122, 152.61930946506956, 152.61384369924798, 152.6033079410465, 152.59740437944404, 152.5883257289023, 152.59550756244556, 152.6020199250083, 152.608367985456, 152.6091802443072, 152.6038152667519, 152.59452357255537, 152.57039895989314, 152.5523850398942, 152.52977424347736, 152.50211479826865, 152.48348679032568, 152.45987000634236, 152.4407369714534, 152.4390530214887, 152.44199776754354, 152.45406744149832, 152.46755930775208, 152.48245921513765, 152.48635514334526, 152.4753466344563, 152.47980089680001, 152.4684595943443, 152.46290278246028, 152.4660579786547, 152.47336088433974, 152.48128764170949, 152.49590169502582, 152.5098439667171, 152.5382037282423, 152.5538434921404, 152.57818335789025, 152.60307805084656, 152.61309717471875, 152.63416088442304, 152.66058714427953, 152.68834249607775, 152.71900575482326, 152.75384151845685, 152.76818140384538, 152.75730298191658, 152.74956862388757, 152.73927440872453, 152.72266471311534, 152.71061531298483, 152.70881914071634, 152.68703984578383, 152.65781556871136, 152.62659352325153, 152.59747318968684, 152.56585654103324, 152.5295793615205, 152.49127508926654, 152.4455907600201, 152.40344557832836, 152.35933169197685, 152.32510948608655, 152.2910656106031, 152.25167291796032, 152.2289488093239, 152.19443190574856, 152.15080571763167, 152.1040315313866, 152.0601108196315, 152.0324977766501, 152.00993560971827, 151.95471236982058, 151.89655602783233, 151.84226193800316, 151.7839309734459, 151.7267276801778, 151.6759532753999, 151.64096866569446, 151.6112087784736, 151.5729887906281, 151.53882969818403, 151.508891094222, 151.47805635696608, 151.44409261212067, 151.40857328264684, 151.37057752859067, 151.33693994124152, 151.31070173287097, 151.28702111861355, 151.2572995154433, 151.21354529140905, 151.1579876268179, 151.10676386933716, 151.0611632338214, 151.00962031607193, 150.9532559348175, 150.89620960710786, 150.83028612843017, 150.76829323162988, 150.70537489101667, 150.6438288722006, 150.59518380879564, 150.54796804950414, 150.51906488483246, 150.51381747304308, 150.50569093102277, 150.49817161827627, 150.49480672655213, 150.49734596310387, 150.50025794357052, 150.5389618446295, 150.58521695065312, 150.63675708049738, 150.68057044288048, 150.71847521459313, 150.7517739686768, 150.77921900381435, 150.79634120278138, 150.8113029818582, 150.82899847457605, 150.84582436040117, 150.85362710308374, 150.85712335081425, 150.87077983488575, 150.88854222458838, 150.91313384424421, 150.93290465176418, 150.9468060980153, 150.96305379853257, 150.98613386023874, 151.01680218003736, 151.0481762876987, 151.07854269279625, 151.09358206898733, 151.09692951108696, 151.09009439157367, 151.08103972101077, 151.072870171548, 151.06179683650774, 151.0438784600251, 151.01786971912935, 150.9945078313768, 150.9735356141492, 150.97389844385916, 150.990675573771, 151.003604175027, 151.0066419444297, 151.02100371612693, 151.02223750999633], "overall_macd": [0.0, -0.10647179487179415, -0.06010785302066779, -0.06585567233369716, -0.10470817268054589, -0.10452699007271349, -0.20920296392617388, -0.21544763900877228, -0.1520650039423117, -0.0775394066231172, 0.13768765004144257, 0.0893591314733726, 0.21759907696591085, 0.25455858893909067, 0.2004515559956701, 0.11388733866400003, 0.04637192806322332, -0.04813583725717763, -0.08533552988984638, -0.13943402947512595, -0.05059229519608266, 0.014795300551838864, 0.06505857014860794, 0.059822572594526946, 0.005579867130848015, -0.06889039916836737, -0.24610909328694675, -0.3350854594107773, -0.4392682481469592, -0.5581662364941451, -0.5747596320767627, -0.6226916698457501, -0.6190863812619511, -0.47084193714346156, -0.31235592608601337, -0.11123604931924547, 0.05996882335350051, 0.20578496207599528, 0.23065190880069508, 0.12832656040782808, 0.16978303604980738, 0.0740491290906391, 0.043670152081773495, 0.08877300311945646, 0.1566026100222473, 0.21354486488885982, 0.30996919716452, 0.37776297091710376, 0.5432713352996643, 0.5670369047128077, 0.6501918447976038, 0.7143218765472454, 0.6391528486981599, 0.6623206719081338, 0.7175966510964997, 0.7654898353483759, 0.8198165200431902, 0.8889349593904683, 0.7714188083446913, 0.46952303406843043, 0.25198277748086184, 0.057534054770002285, -0.146920460798583, -0.2701959876879414, -0.28246033510623647, -0.4492000906606677, -0.6361420633524517, -0.7937046680158062, -0.8937471113501374, -0.9842789730924437, -1.083877679892339, -1.168704271488906, -1.2840675068254086, -1.3350892153445955, -1.378994095633459, -1.3218939979038282, -1.263393419934431, -1.2487597087625772, -1.092572502473928, -1.0541093351255881, -1.0877452087401025, -1.1304200930963475, -1.1318272521435802, -0.9927949436803942, -0.8342619960960462, -0.9641947352126579, -1.0829261435209787, -1.1372835016711065, -1.2036058363850657, -1.237464009321826, -1.2029111361603384, -1.039593516034813, -0.8606945997993591, -0.7809225759704361, -0.6800160322187594, -0.562097617231359, -0.47287837338387817, -0.4251336282226248, -0.3980625757091616, -0.39500391546971514, -0.35619722821124356, -0.2650957241972094, -0.17228747205859918, -0.14793129192653964, -0.24203478279827095, -0.41112401601350257, -0.5086027711990653, -0.538184100518805, -0.6065046964186536, -0.69588630635252, -0.7679478377097837, -0.8913744182579819, -0.9516650506731423, -1.0004207877428826, -1.0212360143616763, -0.9273877045688721, -0.835712958097929, -0.6113169264400824, -0.24119676572311732, 0.028031243564811348, 0.2428653677241357, 0.4411215576754728, 0.6384889821937634, 0.7890362352243585, 1.1851739834936552, 1.5456582707873565, 1.8565350397976772, 2.0211076076570578, 2.0831390199952295, 2.0740965194625005, 1.9991020074273536, 1.8369940335259685, 1.673097540771039, 1.5487319405696383, 1.4280850237101959, 1.2462894617979998, 1.05575117868392, 0.9761721685098053, 0.9367063096154595, 0.9512785704860676, 0.9151676230714827, 0.8309682469138977, 0.7754494394182245, 0.7791865624410832, 0.8359118119610685, 0.8789334540412597, 0.897047464741803, 0.7805607498804932, 0.587865337953474, 0.34882630766361444, 0.13923018640898022, -0.020196178521644015, -0.16880434274341383, -0.3390722281850458, -0.5348995204463165, -0.6630844415006152, -0.7386631182070005, -0.6200872880685893, -0.3884955432243373, -0.23213738936377126, -0.18525350939475516, -0.0553820534715328, -0.057102342381000426], "overall_signal": [0.0, -0.02129435897435883, -0.02905705778362062, -0.03641678069363593, -0.05007505909101792, -0.06096544528735704, -0.0906129490151204, -0.11557988701385079, -0.12287691039954299, -0.11380940964425784, -0.06350999770711777, -0.032936171871019694, 0.017170877896366413, 0.06464842010491127, 0.09180904728306305, 0.09622470555925046, 0.08625415006004504, 0.059376152596600514, 0.030433816099311135, -0.003539753015576283, -0.01295026145167756, -0.007401149050974274, 0.007090794788942169, 0.017637150350059125, 0.015225693706216903, -0.0015975248686999517, -0.05049983855234931, -0.10741696272403492, -0.17378721980861978, -0.25066302314572486, -0.31548234493193245, -0.376924209914696, -0.4253566441841471, -0.43445370277601003, -0.41003414743801075, -0.3502745278142577, -0.26822585758070605, -0.17342369364936577, -0.0926085731593536, -0.048421546445917264, -0.004780629946772336, 0.010985321860709952, 0.017522287904922662, 0.03177243094782942, 0.056738466762713, 0.08809974638794237, 0.1324736365432579, 0.18153150341802707, 0.2538794697943545, 0.31651095677804514, 0.3832471343819569, 0.44946208281501465, 0.4874002359916437, 0.5223843231749418, 0.5614267887592533, 0.6022393980770778, 0.6457548224703004, 0.694390849854334, 0.7097964415524055, 0.6617417600556105, 0.5797899635406608, 0.47533878178652916, 0.35088693326950676, 0.22667034907801714, 0.12484421224116643, 0.010035351660799607, -0.11920013134185066, -0.2541010386766418, -0.38203025321134093, -0.5024799971875615, -0.618759533728517, -0.7287484812805949, -0.8398122863895576, -0.9388676721805653, -1.0268929568711442, -1.085893165077681, -1.121393216049031, -1.1468665145917403, -1.136007712168178, -1.11962803675966, -1.1132514711557486, -1.1166851955438686, -1.119713606863811, -1.0943298742271277, -1.0423162986009116, -1.0266919859232608, -1.0379388174428046, -1.057807754288465, -1.0869673707077852, -1.1170666984305935, -1.1342355859765425, -1.1153071719881966, -1.0643846575504292, -1.0076922412344307, -0.9421569994312965, -0.8661451229913091, -0.787491773069823, -0.7150201441003834, -0.651628630422139, -0.6003036874316543, -0.5514823955875722, -0.49420506130949965, -0.4298215434593196, -0.37344349315276365, -0.34716175108186514, -0.3599542040681927, -0.3896839174943672, -0.41938395409925483, -0.4568081025631346, -0.5046237433210117, -0.5572885621987661, -0.6241057334106093, -0.6896175968631159, -0.7517782350390693, -0.8056697909035908, -0.8300133736366472, -0.8311532905289035, -0.7871860177111394, -0.6779881673135351, -0.5367842851378658, -0.3808543545654655, -0.21645917211727783, -0.04546954125506961, 0.12143161404081601, 0.3341800879313839, 0.5764757245025784, 0.8324875875615982, 1.0702115915806902, 1.2727970772635981, 1.4330569657033787, 1.5462659740481737, 1.6044115859437327, 1.618148776909194, 1.604265409641283, 1.5690293324550657, 1.5044813583236527, 1.4147353223957062, 1.3270226916185262, 1.2489594152179129, 1.1894232462715437, 1.1345721216315314, 1.0738513466880046, 1.0141709652340487, 0.9671740846754556, 0.9409216301325782, 0.9285239949143146, 0.9222286888798124, 0.8938951010799486, 0.8326891484546537, 0.7359165802964459, 0.6165793015189528, 0.48922420551083345, 0.357618495859984, 0.21828035105097804, 0.06764437675151913, -0.07850138689890775, -0.21053373316052632, -0.2924444441421389, -0.3116546639585786, -0.29575120903961716, -0.27365166911064476, -0.22999774598282238, -0.19541866526245802], "overall_upper_bb": [null, 153.83920084169938, 153.98994331396392, 153.70017217593457, 153.48125550813174, 153.3614075851437, 153.45729435685976, 153.3371248976554, 153.40875747979155, 153.54672808159637, 154.544755810877, 154.43396239726164, 154.77117713465967, 154.8243198945606, 154.7406850593715, 154.65393743770852, 154.5742455352821, 154.51627796937208, 154.44709400407663, 154.3882969864788, 154.45988686253293, 154.50178856534382, 154.53692150614495, 154.5504730638443, 154.54775969279675, 154.5588665962414, 154.68234327085423, 154.7557561894157, 154.83847287071205, 154.91978562746777, 154.46290810853446, 154.4916630491157, 154.09387400363826, 153.878965444211, 153.90217190998857, 154.15109396722232, 154.40915487459324, 154.69796358520847, 154.77320816890887, 154.76787016188572, 154.71442419950085, 154.55973889104362, 154.41319114606202, 154.42455375159818, 154.55434584865458, 154.70683612935002, 154.90948996166395, 155.09997800584028, 155.5115781923644, 155.5078907288294, 155.716541134029, 155.7755858290108, 155.60576846938346, 155.74776588986714, 155.9842593326225, 156.21313298287603, 156.4769333515332, 156.80109865089713, 156.82789087734585, 156.78877447432617, 156.84688708623239, 156.79905673764634, 156.90566776653262, 156.99389398195714, 157.00377796994917, 157.1877868500855, 157.3896143412782, 157.5425667764072, 157.41857381814623, 157.41963348045925, 157.2834219424716, 157.0713247566114, 157.0721363130898, 156.79675203075192, 156.33926209333396, 155.68181964178274, 154.80511685714288, 153.5588167928017, 152.75767717086393, 152.51927678145665, 152.2200493606816, 151.94537423624527, 151.72977307000582, 151.366973768804, 150.59975354321932, 150.53124955073997, 150.59994722787187, 150.57460809668186, 150.52490490500534, 150.454532494113, 150.36886725048822, 150.31789624043154, 150.3818631729955, 150.3552472052606, 150.36655900608798, 150.31829671159292, 150.25867756575445, 150.23637184079166, 149.9097627662849, 149.79435794388942, 149.80781788022702, 149.91772610676017, 150.0458455727666, 149.89937165839197, 149.5600168864514, 149.6480581350892, 149.65775300140734, 149.65315690383727, 149.66396338574071, 149.75056711402232, 149.87444484188202, 150.02886415629303, 149.9773665066264, 150.00471937793844, 149.93003298460633, 149.69496834112957, 149.45404416404796, 149.39039369948296, 149.8456329854725, 150.21745657947002, 150.52637526686652, 150.81003830327748, 151.17826307060406, 151.61019748577436, 153.0480352140597, 154.44536196613168, 155.75396836327556, 156.7026343435806, 157.40600741571546, 157.90959134601263, 158.22641826952258, 158.23601902660644, 158.15174540822312, 157.94386557615442, 157.5661907572097, 157.1754989317388, 156.61791915234545, 156.29315484114633, 156.25255100849049, 156.19284064761771, 156.0490850251866, 155.89853607796226, 155.7980830702848, 155.69344481568626, 155.64945509012378, 155.4636191099363, 155.08543433413112, 154.74583884437735, 154.56285519611816, 154.57536626374326, 154.64202180892158, 154.73871317556285, 154.84744312492074, 154.9872445781745, 155.1890195500618, 155.33222110439644, 155.425448577377, 155.36027881523896, 155.36073848961573, 155.228589090535, 155.0886990450021, 155.10148330457142, 154.98885823304485], "overall_lower_bb": [null, 150.06409915830062, 150.54292335270276, 150.87947782406545, 150.95046449186825, 151.094659081523, 150.63647707171165, 150.71490010234461, 150.79415363131957, 150.83489191840363, 150.33853509821387, 150.41738760273833, 150.37545363457107, 150.46610867686795, 150.5403816072952, 150.5533000622915, 150.57021328824732, 150.51515536396124, 150.53110599592338, 150.5094930135212, 150.50701313746708, 150.6616814346562, 150.66094849385502, 150.6803969361557, 150.69811030720328, 150.62511340375863, 150.42263672914578, 150.2372338105843, 149.91201712928796, 149.50620437253224, 149.53108189146553, 149.2883269508843, 149.3053159963617, 149.389384555789, 149.38217809001145, 149.29376603277763, 149.20970512540674, 149.1618964147915, 149.1730518310912, 149.14788983811425, 149.16262580049914, 149.12631110895634, 149.13985885393802, 149.13749624840182, 149.12070415134542, 149.12821387065, 149.303560038336, 149.42678199415974, 149.5231818076356, 149.96286927117058, 150.191218865971, 150.6291841709892, 151.10630153061652, 151.21015411013286, 151.22916066737747, 151.17978701712397, 151.11198664846683, 151.0133213491029, 151.1186291226541, 151.1872355256738, 151.0348229137676, 151.12015326235368, 150.9295422334674, 150.7144860180429, 150.63761203005083, 150.17860314991452, 149.55677565872182, 148.96611322359283, 148.52410618185377, 148.05404651954075, 147.5822580575284, 147.15434524338858, 146.5825336869102, 146.20591796924805, 145.93140790666604, 145.93585035821724, 146.12592314285718, 146.58343320719828, 146.96186282913607, 146.9087732185434, 146.7910006393184, 146.6391757637547, 146.51677692999414, 146.65690623119596, 147.1476164567806, 146.81012044926, 146.37742277212809, 146.0947619033181, 145.77246509499466, 145.50433750588698, 145.36039274951173, 145.3593637595685, 145.3704068270045, 145.3530327947394, 145.35872099391202, 145.3679832884071, 145.3782324342456, 145.37379815920838, 145.4910572337151, 145.48946205611057, 145.494002119773, 145.50909389323985, 145.5050544272334, 145.55302834160804, 145.60188311354855, 145.43084186491083, 145.4111469985927, 145.42413309616273, 145.4034366142593, 145.24783288597774, 144.983575158118, 144.44024584370703, 144.0867334933736, 143.72687062206154, 143.43955701539363, 143.39712165887042, 143.382045835952, 143.403546300517, 143.16003701452746, 142.99892342053, 142.86600473313348, 142.72834169672254, 142.54203692939595, 142.35910251422567, 141.67426478594032, 141.23269803386833, 140.8995916367244, 140.80253565641942, 140.96005258428454, 141.3284686539874, 141.8406317304774, 142.65394097339353, 143.5082145917769, 144.53056442384562, 145.70823924279034, 146.68643106826124, 147.7795108476546, 148.56291515885366, 148.86993899150954, 149.2959393523823, 149.7547049748134, 150.12225392203771, 150.40567692971518, 150.75957518431377, 150.77139490987625, 150.85546089006368, 151.06714566586894, 151.16174115562265, 151.03872480388185, 150.66071373625675, 150.26106819107844, 149.94037682443712, 149.59764687507925, 149.12497542182547, 148.5142004499382, 148.0749988956036, 147.74995142262296, 147.69316118476107, 147.69311151038428, 147.718260909465, 147.6990309549979, 147.6982466954286, 147.66740176695512]}, "alignment": "inconsistent"}

79_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0], "input_window": [[296.6, 308.8, 308.37, 309.0306, 308.0443, 310.5801, 308.4201, 308.74, 305.045, 303.4301, 301.66, 302.231, 304.4, 302.725, 295.84, 297.305, 297.0365, 297.8201, 299.4299, 299.39, 300.99, 302.64, 302.859, 301.96, 300.2684, 299.46, 296.74, 296.78, 296.64, 295.25, 295.5, 294.13, 295.48, 301.05, 305.11, 301.7, 302.02, 299.64, 301.2, 302.77, 294.672, 285.83, 287.665, 286.7, 287.0601, 291.6199, 292.5501, 287.81, 285.085, 281.96, 283.8, 279.32, 276.4, 278.62, 280.85, 279.99, 277.66, 280.9299, 282.5, 281.58, 271.87, 274.87, 275.4499, 274.22, 274.99, 265.81, 259.81, 263.1199, 258.61, 264.22, 268.135, 268.7, 271.395, 271.2201, 279.18, 275.965, 277.0584, 277.25, 280.665, 283.97, 279.18, 280.38, 280.26, 280.65, 279.37, 280.05, 271.27, 271.86, 268.27, 269.46, 269.14, 263, 269, 268.19, 268.29, 264.653, 266.34, 267.74, 262.82, 261.57, 264.05, 260.51, 260.33, 261.47, 260.79, 260.5684, 252.714, 258.09, 255.6699, 253.56, 252.79, 253.1401, 254.15, 253.14, 253.1384, 251.9317, 249.3699, 235.07, 235, 245.43, 239.69, 238.49, 237.39, 233.97, 218.755, 220.0185, 215.6501, 215.56, 223.03, 225.16, 225.46, 226.12, 223.83, 221.46], [298.8, 309.2499, 308.37, 309.38, 308.0499, 310.64, 308.709, 308.905, 305.6, 303.57, 301.66, 302.31, 304.515, 305.1999, 296.05, 297.4199, 297.1299, 298.09, 299.62, 299.85, 301.57, 302.7899, 303.37, 302.05, 300.2684, 299.46, 297.4999, 297.1831, 296.8799, 295.35, 295.61, 294.26, 295.75, 302.59, 305.4106, 301.87, 302.07, 300.23, 301.49, 304.68, 295.1, 286.4499, 287.665, 286.736, 287.5899, 291.6199, 293.6, 288.3499, 285.085, 282.34, 283.8, 279.3699, 276.6699, 280.96, 281.4899, 280.4023, 278.33, 281.539, 282.94, 281.69, 272.92, 275.48, 275.455, 274.32, 275.1599, 265.99, 259.83, 263.1199, 259.0799, 264.69, 268.71, 268.765, 272.25, 271.96, 279.6799, 276.03, 277.1999, 277.82, 283.09, 284.35, 279.4499, 280.73, 280.2688, 280.7299, 279.7, 284.17, 272.2499, 271.86, 268.3799, 269.6099, 269.14, 263.9, 269, 268.41, 268.5399, 264.89, 266.78, 268.48, 263.16, 261.7999, 264.59, 260.58, 260.8199, 261.5799, 262.4999, 261, 253.59, 258.58, 255.8, 253.7299, 252.8399, 253.5636, 254.46, 253.36, 253.1384, 252.23, 250.23, 236.7, 236.7, 245.5, 239.73, 239.36, 237.4893, 234.7709, 221.8, 220.0185, 215.79, 216.2677, 223.4, 225.76, 227.195, 226.19, 224.1499, 221.48], [296.4, 308.35, 307.95, 308.9501, 307.7201, 310.24, 308.38, 307.71, 305.0101, 303.3585, 301.0201, 301.4569, 304.16, 302.7, 295.2001, 297.03, 296.9401, 297.7999, 299.1201, 299.39, 300.86, 302.51, 302.83, 301.88, 299.65, 299.15, 295.7, 296.4, 296.6201, 295.1485, 295.27, 294.08, 295.36, 300.79, 304.93, 301.18, 301.6301, 299.52, 301.17, 302.43, 294.12, 285.55, 287.24, 285.64, 286.97, 291.14, 292.26, 287.75, 284.4701, 281.8801, 283.45, 278.75, 275, 278.61, 280.0285, 279.35, 277.64, 280.73, 282.27, 280.75, 271.7, 274.84, 274.72, 274.12, 274.88, 263.6, 258.55, 262.48, 258.61, 264.1208, 268.02, 267.62, 270.6001, 271.2201, 279.13, 275.39, 276.5, 277.25, 280.665, 283.45, 279.01, 280.35, 279.8504, 280.42, 279.37, 279.51, 271.06, 271.0801, 267.83, 269.2201, 268.66, 262.1001, 268.13, 267.935, 268.2201, 264.54, 266.34, 267.74, 261.83, 261.4601, 263.51, 260.17, 260.2101, 260.7115, 260.1201, 260.47, 252.714, 258.09, 255.37, 253.3301, 252.49, 252.7, 254.11, 253.13, 252.7, 251.66, 249.33, 233.98, 234.4101, 244.71, 239.21, 238.16, 237.04, 233.85, 218.755, 218.35, 214.9101, 215.47, 222.81, 224.65, 224.6601, 225.3143, 223.1001, 220.66], [297.9499, 308.4569, 308.2001, 309.3648, 307.82, 310.28, 308.4306, 308.33, 305.45, 303.3601, 301.5803, 301.5963, 304.3383, 304.34, 295.6837, 297.15, 297.042, 298.03, 299.36, 299.71, 301.435, 302.5831, 303.31, 301.995, 299.69, 299.42, 296.6299, 297.0084, 296.68, 295.251, 295.3105, 294.215, 295.385, 302.55, 305.1, 301.3257, 301.73, 300.1372, 301.385, 303.18, 294.14, 286.31, 287.41, 285.735, 287.1901, 291.1999, 293.3899, 288.32, 284.8701, 282.245, 283.57, 278.7731, 276.3, 280.63, 280.14, 279.645, 278.28, 281.3, 282.8993, 280.78, 272.76, 275.3018, 274.8, 274.18, 274.995, 265.79, 259.4302, 262.83, 258.8299, 264.18, 268.69, 267.62, 272.17, 271.73, 279.39, 275.6109, 276.5, 277.6866, 282.6197, 283.61, 279.21, 280.73, 280.2019, 280.48, 279.5962, 279.63, 272.1, 271.11, 267.9, 269.5, 268.86, 263.77, 268.4, 268.24, 268.23, 264.72, 266.7179, 268.335, 262.4246, 261.66, 263.65, 260.21, 260.5701, 261.0695, 261.68, 260.75, 253.15, 258.39, 255.7534, 253.65, 252.635, 253.5636, 254.36, 253.35, 252.84, 252.135, 249.96, 236.545, 236.58, 245.2205, 239.49, 239.1719, 237.31, 234.4401, 220.76, 218.35, 215.19, 216, 222.8601, 225.71, 226.4583, 225.41, 223.6599, 221.0133], [566333, 170189, 91616, 70370, 33047, 74044, 99546, 182763, 71807, 56479, 77130, 83864, 70402, 504876, 99916, 118939, 45569, 27179, 65226, 60918, 168959, 86285, 95372, 25917, 70988, 46409, 291892, 70559, 46873, 19351, 40259, 38917, 115338, 266191, 80675, 87737, 47050, 117386, 61878, 621244, 228384, 173233, 58613, 98998, 71940, 109470, 202073, 131350, 85953, 117926, 29998, 100428, 889365, 342026, 112242, 98276, 68206, 111578, 109171, 114127, 187054, 80144, 71805, 31979, 33734, 1486658.0, 143343, 112095, 47624, 157220, 93029, 148749, 140086, 140540, 93788, 79007, 63402, 63841, 801494, 144202, 99518, 70207, 35231, 42444, 53945, 220302, 267040, 107560, 100152, 71532, 70912, 915774, 163385, 81854, 26416, 58630, 63770, 69630, 185977, 47418, 79445, 77586, 79800, 110048, 687307, 91440, 259166, 195192, 109079, 83278, 109312, 158752, 42073, 20928, 40510, 47217, 141659, 2042552.0, 224015, 181357, 73060, 102094, 91384, 162072, 514674, 187089, 112181, 127626, 240657, 173285, 946710, 295267, 145944, 142044]], "output_timestamps": [1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0], "output_window": [[220.92, 225.41, 228.06, 229.85, 233.64, 231.565, 235.458, 236.02, 233.9228, 226.68, 231.03, 226.1809, 224.39, 220.9599, 221.89, 220.39, 215.7429, 215.36, 222.95, 221.86, 222.78, 217.27, 224.9754, 237.44, 239.53, 239.52, 239.67, 239.32, 242.17, 246.69, 242.46, 244.1701, 242.2381], [221.21, 225.41, 228.06, 230.3299, 233.9871, 231.97, 235.5147, 236.37, 234.98, 226.7199, 231.325, 226.73, 224.4675, 221.02, 222.2, 220.8499, 216.43, 215.87, 223.24, 221.86, 223.03, 217.7899, 225.04, 237.73, 239.72, 239.83, 239.76, 239.9699, 242.17, 247.66, 242.8091, 244.69, 242.4119], [220.59, 224.81, 227.3401, 228.874, 233.2, 231.3801, 235.265, 235.61, 233.71, 225.35, 230.4801, 226.1809, 223.8601, 220.61, 221.6, 220.04, 215.2, 215.08, 222.57, 221.24, 222.36, 217.12, 224.51, 237.26, 238.79, 239.42, 239.49, 239.2901, 241.62, 246.1, 241.5985, 244.08, 242.16], [220.89, 224.951, 227.7431, 228.93, 233.73, 231.45, 235.3, 235.6762, 234.44, 226.095, 230.71, 226.66, 223.965, 220.8, 221.8587, 220.74, 215.46, 215.37, 222.82, 221.3, 222.909, 217.5637, 224.72, 237.63, 238.9299, 239.8001, 239.68, 239.83, 241.9136, 246.91, 241.7798, 244.2869, 242.31], [107503, 125908, 106446, 274297, 220707, 99872, 95831, 99672, 291625, 257967, 171616, 101485, 94428, 110882, 106103, 80733, 342852, 94474, 173952, 72773, 88583, 112510, 216262, 176091, 188498, 78137, 51128, 82080, 106059, 430376, 166789, 129092, 59318]], "text": {"content": "If You're Selling Nvidia Stock Because Of Arm Deal Developments, Jim Cramer Thinks 'You're A Fool'\nBy Adam Eckert\nPublished on: 2022-01-25T18:02:22Z\n\nWho is selling NVIDIA Corporation (NASDAQ: NVDA) with\u00a0the stock already\u00a0down more than 20% this month? That's the question Jim Cramer pondered Tuesday when he analyzed\u00a0the semiconductor stock on\u00a0CNBC's \"Mad Dash\" segment.\u00a0\nWhat Happened: Nvidia continued on its downward trajectory Tuesday morning\u00a0after\u00a0a Bloomberg report suggested\u00a0the company is \"quietly\" preparing to abandon its purchase of British chipmaker Arm Ltd. from SoftBank Group.\nAccording to the report,\u00a0Nvidia\u00a0told its partners it doesn\u2019t expect the transaction to close, ...\n\nArticle Content:\n\nWho is selling NVIDIA Corporation NVDA with\u00a0the stock already\u00a0down more than 20% this month? That's the question Jim Cramer pondered Tuesday when he analyzed\u00a0the semiconductor stock on\u00a0CNBC's \"Mad Dash\" segment.\nWhat Happened: Nvidia continued on its downward trajectory Tuesday morning\u00a0after\u00a0a Bloomberg report suggested\u00a0the company is \"quietly\" preparing to abandon its purchase of British chipmaker Arm Ltd. from SoftBank Group.\nAccording to the report,\u00a0Nvidia\u00a0told its partners it doesn\u2019t expect the transaction to close, so\u00a0SoftBank\u00a0is\u00a0ramping up preparations\u00a0for an Arm IPO\u00a0as an alternative option.\nCramer's Take:\u00a0\"If you're\u00a0selling it down $10\u00a0because they're\u00a0not going to get Arm, you're a fool,\" Cramer said Tuesday on CNBC.\nWhen the deal was originally announced, many people thought the stock was \"dead in the water,\" Cramer said.\u00a0Those who are selling it now that the deal is reportedly not going to happen\u00a0must not believe in any of the other products in Nvidia's pipeline, he added.\nCramer also noted\u00a0some of the recent selling in\u00a0Nvidia is a result of falling cryptocurrency prices, though he pointed out Nvidia is \"barely\" exposed to crypto.\nSee Also:\u00a0Crypto Crash's Silver Lining? Gaming Might Get Cheaper In 2022 As GPU Street Prices Take A Beating\nWith crypto \"under fire like I've never seen it,\" Cramer thinks a bottom could be nearing, which could positively impact Nvidia's stock.\nNVDA Price Action:\u00a0Nvidia has traded as low as $115.67\u00a0and as high as $346.47 over a 52-week period.\nThe stock was down 5.73% at $220.30 Tuesday\u00a0at publication.\nPhoto: Courtesy of Nvidia\n\nSource: Benzinga\n", "timestamp_ms": 1643133742000, "published_utc": "2022-01-25T18:02:22Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/25214226/if-youre-selling-nvidia-stock-because-of-arm-deal-developments-jim-cramer-thinks-youre-a-f", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.711754284564108, "input_bin_label": "<-4%", "output_percentage_change": 4.222340202239704, "output_bin_label": ">+4%", "overall_percentage_change": -18.674246911980845, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [297.9499, 303.2034, 304.86896666666667, 305.992925, 306.35834, 307.01195, 307.2146142857143, 307.3540375, 307.14247777777774, 306.76424000000003, 307.12728, 306.44122, 306.05503999999996, 305.55255999999997, 304.33893, 303.02593, 301.88707, 300.85706999999996, 300.24807, 299.88306, 299.86852999999996, 299.96720999999997, 299.86438, 299.62988, 300.03051, 300.25751, 300.2163, 300.11414, 299.84614, 299.40024, 298.78779, 297.95098, 297.15848, 297.21398, 297.75498, 297.94554999999997, 298.45556, 298.76844, 299.23894, 300.03184, 299.91479, 299.12429, 298.32679, 296.64529000000005, 294.8543, 293.84172, 293.00771000000003, 291.82599, 290.17449999999997, 288.081, 287.024, 286.27031, 285.15931, 284.64881, 283.9438, 282.78831, 281.27732, 280.57532000000003, 280.37824, 280.23174, 279.15074, 278.80361, 278.65360999999996, 278.00861, 277.49411, 276.10861, 274.22363, 272.37663, 269.96969, 268.30969, 267.90269, 267.13451, 266.87151, 266.62651, 267.06601, 268.0481, 269.75508, 271.24074, 273.61972000000003, 275.56272, 276.61472000000003, 277.92572, 278.72891, 279.60391, 279.62453, 280.02644, 279.58644000000004, 278.92878, 277.45681, 276.04580999999996, 275.01081, 273.31480999999997, 272.13462000000004, 270.91062, 269.774, 268.283, 267.74478999999997, 267.46729, 266.91975, 266.13575000000003, 265.61475, 265.25875, 264.47576, 263.75871, 263.10371, 262.70671, 261.34992, 260.35542, 259.68829999999997, 258.8873, 257.7858, 257.12116000000003, 256.50014999999996, 255.72820000000002, 254.8442, 253.98270000000002, 253.6637, 251.4792, 249.56186000000002, 248.71891, 247.40441, 245.96524, 244.26024, 242.36925000000002, 239.16125000000002, 235.78275, 232.30575, 230.25125000000003, 228.87926, 226.92820999999998, 225.62503999999998, 224.24885, 222.88384000000002, 221.54116], "in_sma_50": [297.9499, 303.2034, 304.86896666666667, 305.992925, 306.35834, 307.01195, 307.2146142857143, 307.3540375, 307.14247777777774, 306.76424000000003, 306.29297272727274, 305.90158333333335, 305.78133076923075, 305.6783785714286, 305.0120666666666, 304.5206875, 304.0807647058823, 303.7446111111111, 303.51384210526317, 303.32365, 303.23371428571426, 303.20414090909094, 303.2087434782608, 303.1581708333333, 303.019444, 302.8810038461539, 302.6494814814815, 302.4480142857143, 302.2491172413793, 302.0158466666666, 301.7995451612903, 301.562528125, 301.3753303030303, 301.40987941176473, 301.51531142857147, 301.5100444444445, 301.51598918918916, 301.47970526315794, 301.4772769230769, 301.519845, 301.33984878048784, 300.98199523809524, 300.6663674418605, 300.3270181818182, 300.0350866666667, 299.84301739130433, 299.7057170212766, 299.46851458333333, 299.170587755102, 298.83207600000003, 298.544478, 297.95080199999995, 297.3128, 296.73810399999996, 296.184504, 295.571804, 294.968792, 294.42819199999997, 293.977178, 293.525576, 292.94917, 292.42328000000003, 291.83251399999995, 291.229314, 290.81554, 290.18834, 289.436104, 288.732104, 287.921502, 287.210902, 286.55600200000003, 285.85674, 285.23394, 284.62864, 284.22264, 283.74645799999996, 283.34386, 282.957424, 282.676218, 282.443398, 282.12138799999997, 281.851688, 281.54802600000005, 281.106626, 280.59655, 280.16263599999996, 279.570036, 278.989492, 278.319792, 277.646192, 277.14059199999997, 276.68979199999995, 276.309592, 275.959692, 275.58049, 275.050892, 274.517452, 274.117752, 273.668842, 273.257142, 272.858742, 272.48748, 272.172882, 271.781672, 271.412472, 271.034572, 270.531972, 270.073772, 269.530854, 268.988254, 268.585754, 268.15099, 267.74219, 267.32559000000003, 266.88249, 266.60939, 266.419986, 265.89428599999997, 265.449288, 265.070098, 264.486098, 263.91713599999997, 263.21993599999996, 262.474138, 261.301538, 260.15632, 258.93012000000004, 257.696388, 256.501196, 255.34319599999998, 254.288162, 253.181762, 252.05092199999999, 250.861588], "in_sma_200": [297.9499, 303.2034, 304.86896666666667, 305.992925, 306.35834, 307.01195, 307.2146142857143, 307.3540375, 307.14247777777774, 306.76424000000003, 306.29297272727274, 305.90158333333335, 305.78133076923075, 305.6783785714286, 305.0120666666666, 304.5206875, 304.0807647058823, 303.7446111111111, 303.51384210526317, 303.32365, 303.23371428571426, 303.20414090909094, 303.2087434782608, 303.1581708333333, 303.019444, 302.8810038461539, 302.6494814814815, 302.4480142857143, 302.2491172413793, 302.0158466666666, 301.7995451612903, 301.562528125, 301.3753303030303, 301.40987941176473, 301.51531142857147, 301.5100444444445, 301.51598918918916, 301.47970526315794, 301.4772769230769, 301.519845, 301.33984878048784, 300.98199523809524, 300.6663674418605, 300.3270181818182, 300.0350866666667, 299.84301739130433, 299.7057170212766, 299.46851458333333, 299.170587755102, 298.83207600000003, 298.5328196078431, 298.152825, 297.74050754716984, 297.4236462962963, 297.10939818181816, 296.7975339285714, 296.4726649122807, 296.21106724137934, 295.9854440677966, 295.73202000000003, 295.3554295081967, 295.03198387096774, 294.71084126984124, 294.390046875, 294.0916615384615, 293.6628484848485, 293.1519134328358, 292.70600294117645, 292.21504492753627, 291.8145442857143, 291.48884647887326, 291.15733472222223, 290.89723424657535, 290.63821756756755, 290.48824133333335, 290.29248684210523, 290.1133636363636, 289.95404615384615, 289.86120632911394, 289.78306625, 289.6525345679012, 289.5437231707317, 289.43117108433734, 289.3246095238095, 289.2101576470588, 289.0987604651163, 288.90337241379314, 288.701175, 288.46745393258425, 288.25670444444444, 288.0435538461538, 287.77971086956524, 287.57132688172044, 287.3656744680851, 287.16424631578946, 286.93045208333336, 286.72207525773194, 286.53445204081635, 286.29091818181814, 286.044609, 285.8228801980198, 285.57177352941176, 285.32903883495146, 285.09577403846157, 284.8727666666667, 284.64519339622643, 284.3508457943925, 284.11046759259256, 283.85031100917433, 283.5757627272727, 283.2970171171171, 283.03154017857145, 282.7778097345133, 282.51967105263157, 282.26158695652174, 282.001875, 281.7280128205128, 281.3451059322034, 280.96892857142853, 280.671025, 280.3306859504132, 279.993318852459, 279.6463, 279.28173387096774, 278.81356, 278.33369047619044, 277.8364960629921, 277.3533984375, 276.93096976744187, 276.5369623076923, 276.15468244274814, 275.770253030303, 275.3784458646616, 274.9727358208955], "in_ema_10": [297.9499, 299.86026363636364, 301.37659752066116, 302.82899797145, 303.7364528857318, 304.92618872468967, 305.5633544111097, 306.066380881817, 305.95431163057754, 305.48263678865436, 304.773121008899, 304.1955171890992, 304.22147770017204, 304.2430272092316, 302.68678589846223, 301.6800975532872, 300.8368070890532, 300.3264785274071, 300.1507551587876, 300.07061785718986, 300.3186873377008, 300.7303987308461, 301.1994171434195, 301.34406857188867, 301.04332883154524, 300.7481781349006, 299.9994002921914, 299.4555820572475, 298.9509307741116, 298.27821608790947, 297.7386313446532, 297.09797110017075, 296.7865218092306, 297.834426934825, 299.15544021940224, 299.55003290678366, 299.9463905600957, 299.98108318553284, 300.2363407881632, 300.77155155395167, 299.56581490777864, 297.15566674272793, 295.3837273349592, 293.6294132740575, 292.4586290424107, 292.2297692165178, 292.4407020862418, 291.6914835251069, 290.4512319750874, 288.9591897977988, 287.9793371072899, 286.3054758150554, 284.4862983941362, 283.78515323156597, 283.12239809855396, 282.4901438988169, 281.72466318994105, 281.6474517008608, 281.87506048252243, 281.6759585766092, 280.05487519904386, 279.1906797083086, 278.39237430679793, 277.6264880691983, 277.1480356929804, 275.0829382942567, 272.2369858771191, 270.52662480855196, 268.3999475706334, 267.63268437597276, 267.82492358034136, 267.787664747552, 268.5844529752698, 269.15637061612983, 271.01703050410623, 271.8522795033596, 272.6973195936579, 273.6044614857201, 275.2435957610437, 276.76476016812666, 277.20934922846726, 277.8494675505641, 278.2771825413706, 278.6776948065759, 278.84469575083483, 278.9874783415921, 277.73520955221176, 276.53062599726417, 274.96142127048887, 273.9684355849454, 273.0396291149553, 271.3542420031452, 270.81710709348243, 270.3485421673947, 269.96335268241387, 269.0100158310659, 268.5932674981448, 268.5463097712094, 267.4332716309895, 266.3835858799005, 265.8865702653731, 264.8544665807598, 264.07549083880343, 263.5289470499301, 263.1927748590337, 262.748633975573, 261.00342779819607, 260.52825910761493, 259.6601029062304, 258.5673569232794, 257.4887465735922, 256.7750835602118, 256.33597745835505, 255.79307246592683, 255.25615019939465, 254.68866834495924, 253.82891046405757, 250.68638128877436, 248.12158469081538, 247.59411474703074, 246.1206393384797, 244.8572321860288, 243.48500815220538, 241.84047939725892, 238.00766496139363, 234.43354405932206, 230.93471786671805, 228.21931461822385, 227.24491196036496, 226.9658370584804, 226.87355759330214, 226.60745621270172, 226.07153690130139, 225.15185746470112], "in_ema_50": [297.9499, 298.3619392156863, 298.7477494425221, 299.16410436634476, 299.50355125393907, 299.92615708711793, 300.25966465232904, 300.5761483914534, 300.7672798270827, 300.86895904955, 300.8968547730971, 300.9242839976816, 301.05816697816465, 301.18686631235425, 300.97105586873255, 300.82121054054693, 300.67300620562355, 300.56935890344226, 300.5219330640916, 300.4900925517743, 300.5271477458224, 300.60777332441756, 300.7137429979698, 300.76398837059844, 300.7218711795946, 300.6708174078458, 300.5123500585185, 300.3749402523021, 300.2300406345648, 300.03478413909164, 299.8495180944214, 299.62855660052253, 299.4621426161883, 299.58323506261235, 299.79957878564716, 299.8594266764061, 299.9327824930176, 299.94079886584046, 299.99743420443497, 300.1222407062218, 299.88764303146803, 299.35518644199874, 298.88674775799876, 298.3709929439596, 297.9325265540004, 297.6685019832553, 297.5007136701864, 297.1406856831203, 296.6594862445666, 296.0942122741915, 295.60306669481145, 294.94306800089726, 294.21196729497973, 293.67934112654916, 293.14838657256684, 292.6188420010936, 292.05653447163894, 291.6347095903982, 291.29214450842176, 290.87990354730715, 290.1693190944716, 289.58627912998253, 289.0064250464538, 288.4249966132595, 287.8983300794062, 287.0313367429589, 285.94893922362724, 285.042314156034, 284.0143763459935, 283.2365576657585, 282.66610442396404, 282.07606111322036, 281.6875881283882, 281.29709447629455, 281.2223064576163, 281.0022513024157, 280.8256924278112, 280.7025907639754, 280.77777151832936, 280.8888393019243, 280.8230024665547, 280.81935531100356, 280.79514137723874, 280.7827828918568, 280.73625022943105, 280.69286786749257, 280.3558926570027, 279.9933086312379, 279.51906123393445, 279.1261568718194, 278.72356248468924, 278.13714826960336, 277.75529931785417, 277.38215032499716, 277.0232424691149, 276.54076237228685, 276.15555208317755, 275.84886376619016, 275.322422049869, 274.7866407930114, 274.3499097815207, 273.7954035155787, 273.27676416202655, 272.79804792037845, 272.36204604114795, 271.90667168659314, 271.17111593417775, 270.6698957014649, 270.08493508572116, 269.4404278274576, 268.78139144206716, 268.18461530708413, 267.64247353033574, 267.0819843722834, 266.5234751812135, 265.95922125253844, 265.33180081126244, 264.20290666180114, 263.11965542016185, 262.4177277566261, 261.5186011779349, 260.6422599552708, 259.72726936878956, 258.73561566805273, 257.246375837933, 255.7210277658572, 254.1315756966079, 252.636219786937, 251.46852881490025, 250.4583904300022, 249.51721041313937, 248.5718296126241, 247.59489119644277, 246.5524758554058], "in_ema_200": [297.9499, 298.0544472636816, 298.1553990322022, 298.26693536024, 298.36199072978985, 298.4805778867074, 298.57958308186454, 298.67660215567685, 298.7439991491527, 298.78993050090247, 298.8176953715403, 298.8453431787887, 298.8999994655669, 298.9541288241185, 298.9215872437791, 298.90395951001017, 298.8854325497116, 298.87692078304786, 298.8817275414255, 298.88996905842623, 298.91529274938716, 298.95178834392067, 298.99515363403094, 299.0250028516028, 299.0316197386515, 299.0354842188639, 299.01154805748223, 298.99161623601475, 298.9686150794375, 298.93162388461724, 298.8955928011882, 298.8490197384898, 298.8145518803954, 298.85172051840146, 298.91389245354173, 298.93789053858114, 298.9656727222769, 298.97732971011493, 299.0012866284223, 299.04286586595043, 298.99408113096587, 298.8678713684687, 298.7538626981357, 298.6243217757662, 298.51054842476356, 298.43780565436793, 298.38757773740906, 298.2874028345493, 298.153897333708, 297.9955998478005, 297.8520615408572, 297.66222112751535, 297.44966171331123, 297.28230189526835, 297.1117317271562, 296.9379334015129, 296.7522823228909, 296.5985282699268, 296.4622175408728, 296.306175575292, 296.07188527106024, 295.8652177559253, 295.6556135991499, 295.44192590164596, 295.2384739026246, 294.94545426180247, 294.5920686472572, 294.27602816320484, 293.9233303705361, 293.6273768345109, 293.37924373168, 293.12293284877774, 292.91444595476, 292.7036554477475, 292.5711812641878, 292.4024222466337, 292.24418918945327, 292.0993375557274, 292.00501280392916, 291.92148033821843, 291.7949979467934, 291.6848984647358, 291.5706397735444, 291.4602851489321, 291.34223455043525, 291.2256949031672, 291.03538948124515, 290.8371268993422, 290.6088967809408, 290.39885800700114, 290.1845410119066, 289.9217097580568, 289.707563392305, 289.49395579636166, 289.2823741466466, 289.03797241384416, 288.8158821410696, 288.6120922690192, 288.3515202066409, 288.08593294090315, 287.8427893295509, 287.56783620189367, 287.2992020108301, 287.0382099510208, 286.78588945399576, 286.5268258773391, 286.19471815716656, 285.9180542949062, 285.6179084810265, 285.2998198394243, 284.97479675644496, 284.66224753498784, 284.3607326341422, 284.0521681303199, 283.7415992932023, 283.42710576789676, 283.0940997403555, 282.63092461856087, 282.1727064631523, 281.8050228167528, 281.383977813601, 280.96395713883885, 280.5295894061141, 280.0709875214762, 279.48082844166055, 278.87256149199226, 278.23890416371376, 277.6196115849703, 277.0747408229308, 276.5636488744439, 276.0650881891261, 275.56105746087604, 275.04462803340465, 274.5070028788434], "in_macd": [0.0, 0.838165242165303, 1.4648102012159256, 2.031988899033763, 2.3299711961955722, 2.7331200478612914, 2.8703002587349147, 2.937042586242967, 2.7261194230513865, 2.3630836749890136, 1.9097458817778374, 1.534079566506648, 1.4410067603368475, 1.351800353675742, 0.5759731079591575, 0.07853725324719107, -0.3207020888005445, -0.5510269056322272, -0.6191044469603639, -0.6374660027364598, -0.5069804295954441, -0.3073842634069024, -0.08951622136845572, -0.02270204345950333, -0.15397068420367077, -0.27660029522314744, -0.5920975654495919, -0.8023407536275613, -0.984114866831078, -1.2293098003456748, -1.40265842574496, -1.6098784778299091, -1.6605508436762193, -1.1097608073030187, -0.4621645017992364, -0.25060540772301465, -0.04974622680606444, -0.01887198276227764, 0.10507190624940677, 0.34417242434972195, -0.19355990391181876, -1.2372697348413908, -1.9531418846028714, -2.6253705844490582, -3.0060503853604814, -2.950176720714296, -2.6980799552995336, -2.8742573618230836, -3.254738721785145, -3.7251553004244897, -3.945565379980451, -4.4559463211711545, -5.002321744369908, -5.027974036114017, -5.029861455160187, -5.013507023299894, -5.052448627702233, -4.784468988670369, -4.392410080726108, -4.20424643398087, -4.648685212924306, -4.741151091436393, -4.799595285809858, -4.8401473436715605, -4.751746279675217, -5.362637226348511, -6.2874772874018845, -6.669205799196959, -7.211374795056997, -7.127181560530687, -6.620224678089528, -6.232948206910919, -5.495532758472905, -4.890258173417806, -3.7492566247458967, -3.114049637897608, -2.5099672449207446, -1.9134221536150449, -1.0307144934340045, -0.2483900930820937, 0.01637563475009074, 0.34488011513428773, 0.556197527228619, 0.7376057842571413, 0.8008264325358709, 0.8439283486227964, 0.2673964783361953, -0.26632389272413093, -0.9375142245493748, -1.3250563452153301, -1.6646399856776952, -2.3177651742373087, -2.4337149353682435, -2.509587654939537, -2.5412305246328515, -2.817062054738642, -2.8416894694398707, -2.699601096690799, -3.02899851295075, -3.3135486423515204, -3.339979101086044, -3.597040239968237, -3.728723579662642, -3.7495635343557865, -3.674460210718223, -3.647932419142137, -4.191844463700534, -4.152210373668481, -4.284166452718409, -4.506521028011434, -4.710342749075664, -4.742276658751848, -4.649722580478226, -4.604790210543285, -4.557794305773314, -4.525272792853514, -4.621727188225691, -5.71477006564578, -6.503225082819398, -6.357579012709607, -6.628151704074213, -6.789979861649613, -6.987917251640056, -7.2922999104457915, -8.538963248137492, -9.610634373130836, -10.592819620654069, -11.177006699247443, -10.96008538818242, -10.437889085915742, -9.850117178602318, -9.360985146620578, -9.01069326804091, -8.844686887181751], "in_signal": [0.0, 0.1676330484330606, 0.4270684789896336, 0.7480525629984596, 1.064436289637882, 1.398173041282564, 1.6925984847730342, 1.941487305067021, 2.0984137286638944, 2.1513477179289184, 2.1030273506987025, 1.9892377938602919, 1.8795915871556033, 1.7740333404596311, 1.5344212939595365, 1.2432444858170675, 0.9304551708935451, 0.6341587555883907, 0.38350611507863985, 0.17931169151561993, 0.04205326729340711, -0.027834238846654792, -0.04017063535101498, -0.03667691697271265, -0.060135670418904275, -0.10342859537975291, -0.20116238939372072, -0.32139806224048884, -0.45394142315860664, -0.6090150985960203, -0.7677437640258082, -0.9361707067866285, -1.0810467341645467, -1.0867895487922412, -0.9618645393936404, -0.8196127130595152, -0.6656394158088251, -0.5362859291995156, -0.40801436210973113, -0.2575770048178405, -0.24477358463663618, -0.4432728146775871, -0.745246628662644, -1.121271419819927, -1.4982272129280378, -1.7886171144852896, -1.9705096826481385, -2.1512592184831276, -2.3719551191435313, -2.6425951553997233, -2.903189200315869, -3.2137406244869267, -3.5714568484635234, -3.8627602859936223, -4.096180519826936, -4.2796458205215275, -4.434206381957669, -4.504258903300209, -4.481889138785389, -4.426360597824486, -4.47082552084445, -4.524890634962839, -4.579831565132243, -4.631894720840107, -4.655865032607129, -4.7972194713554055, -5.095271034564702, -5.410057987491154, -5.770321349004322, -6.041693391309596, -6.157399648665582, -6.17250936031465, -6.037114039946301, -5.807742866640603, -5.396045618261661, -4.939646422188851, -4.453710586735229, -3.9456529001111926, -3.362665218775755, -2.739810193637023, -2.1885730279596007, -1.6818823993408232, -1.2342664140269348, -0.8398919743701196, -0.5117482929889215, -0.24061296466657797, -0.13901107606602334, -0.16447363939764487, -0.31908175642799086, -0.5202766741854588, -0.7491493364839061, -1.0628725040345868, -1.3370409903013183, -1.571550323228962, -1.76548636350974, -1.9758015017555204, -2.1489790952923906, -2.2591034955720724, -2.4130824990478077, -2.5931757277085503, -2.742536402384049, -2.9134371699008867, -3.076494451853238, -3.211108268353748, -3.303778656826643, -3.3726094092897423, -3.5364564201719006, -3.6596072108712168, -3.7845190592406555, -3.9289194529948115, -4.085204112210983, -4.216618621519156, -4.30323941331097, -4.363549572757433, -4.402398519360609, -4.426973374059191, -4.465924136892491, -4.715693322643149, -5.073199674678399, -5.330075542284641, -5.5896907746425555, -5.829748592043968, -6.061382323963186, -6.3075658412597075, -6.753845322635264, -7.325203132734379, -7.978726430318318, -8.618382484104142, -9.086723064919799, -9.356956269118989, -9.455588451015654, -9.436667790136639, -9.351472885717493, -9.250115686010345], "in_upper_bb": [null, 318.0625418998541, 316.8558927469149, 316.76341471016025, 315.82793074575034, 316.0668637977123, 315.5498562533507, 315.1111710876359, 314.5088033127903, 314.1097222779115, 313.9305498279459, 313.6722032158645, 313.27149838390386, 312.91582136043746, 313.68832170693656, 313.77876133620737, 313.7510860999574, 313.5502305165431, 313.2532376252499, 312.9547068578947, 312.8414023797937, 312.25610798103475, 311.7023015788952, 310.8022023833308, 310.105620969115, 308.6639603258579, 307.6419162587089, 306.3483025330563, 305.65264873961496, 305.408960512298, 305.32866632930245, 305.27206625189575, 304.47861849820015, 304.0659761899336, 305.11626325915205, 305.3589574031493, 305.619684536765, 305.70347439234973, 305.86438845933026, 306.2443334842438, 306.2782012502653, 307.4146298955654, 307.61245316379717, 307.93771371266894, 308.0476879999914, 307.75241356411595, 307.6364965518861, 307.6322314848352, 307.86617884707226, 308.34004602711667, 308.4824047270018, 309.0751234925671, 309.6171305633538, 308.4188696973097, 306.3856623070338, 304.8583082028948, 302.9919857929949, 301.0029189027349, 298.2865432307897, 294.19415400373725, 293.20192879103297, 293.1012110935702, 292.74770271132667, 292.5362652158072, 291.91075756898107, 291.3755053475151, 290.92471121177647, 290.262551876593, 290.4596591165364, 289.9275590132708, 288.73056900977764, 288.1808402972634, 287.89587789347075, 286.9932921539443, 286.8752431110058, 286.3529586056642, 286.1226496750758, 285.5271339269435, 285.46605529722257, 286.05053414832526, 286.7422142811355, 287.4505802054291, 288.0848167748121, 288.77462502058586, 289.2541760995605, 289.7654317321958, 288.8678087590537, 288.27518246933664, 286.86802441868895, 286.22450563471523, 286.2088201790269, 286.7703038586107, 286.94883008854544, 287.1113130219385, 286.7826449184579, 287.02134267167105, 286.8954368116298, 286.49036277780993, 285.5351930785638, 284.0884663402846, 283.1256196298154, 281.87161844073364, 280.35654100788975, 278.3385626446433, 276.07145163969426, 273.18999229448303, 273.3979783489599, 272.60302162123133, 272.50476893305097, 272.18355727844374, 271.8407002986432, 271.90293049024666, 271.05059735989494, 270.1025375605712, 268.9583528234409, 268.39043318989, 267.406364837604, 268.3745903335657, 269.3885682174837, 268.74690105975924, 268.08346597345667, 267.69732621781327, 267.135947927966, 266.4477970071802, 267.49630366504806, 267.993625690173, 269.25579062412015, 268.69670851050023, 267.2346084139765, 265.5934116129232, 263.8086862647094, 261.5907283426861, 258.8902967436308, 256.0562564373366], "in_lower_bb": [null, 288.34425810014585, 292.88204058641844, 295.2224352898398, 296.88874925424966, 297.9570362022877, 298.87937231807786, 299.5969039123641, 299.7761522427652, 299.41875772208857, 298.65539562659956, 298.1309634508022, 298.29116315455764, 298.44093578241973, 296.33581162639666, 295.26261366379265, 294.4104433118072, 293.93899170567914, 293.77444658527645, 293.6925931421053, 294.1544076202063, 294.1523220189653, 294.2171184211048, 294.38023761666915, 294.26381903088503, 294.61947967414204, 294.46145374129117, 294.6229074669436, 294.441561260385, 293.87433948770206, 293.3276536706975, 292.64612374810423, 292.5442415017999, 292.7778838100663, 292.66922674084793, 292.84410259685075, 293.052175463235, 293.17910560765023, 293.2206915406698, 293.18774651575615, 292.42437874973473, 289.66064010443466, 287.87281683620284, 285.9215562873311, 284.5615920000085, 284.0348564358841, 283.82677344811384, 282.9621985151648, 281.5472611529278, 279.77279397288333, 278.45638527299815, 276.31947650743285, 273.8689694366462, 272.8752303026904, 272.4124376929662, 271.7717217971052, 271.2930442070051, 271.39839109726506, 272.2661967692103, 274.1185859962628, 272.9728112089671, 271.97270890642983, 271.0652172886733, 270.1211547841928, 269.5271524310189, 267.5214146524848, 264.5762387882235, 262.689398123407, 259.88827088346363, 258.6138709867292, 258.3228609902224, 257.75727970273664, 257.62924210652926, 257.6418278460557, 257.6848768889942, 257.8037513943358, 257.8560603249243, 258.09023607305653, 258.12335470277736, 257.8218758516748, 257.77519571886455, 257.6096497945708, 257.5156032251879, 257.45579497941424, 257.4363639004396, 258.3091082678043, 260.4737112409463, 261.8943375306634, 264.2085055813111, 265.38402436528474, 265.41670982097315, 264.47022614138933, 263.91469991145453, 263.40321697806155, 262.61588508154216, 261.28809732832894, 260.4357931883702, 259.9057072221901, 258.84136692143625, 258.0930936597154, 257.49994037018456, 256.7019415592664, 256.2538389921102, 256.33076735535667, 256.8062583603057, 257.799717705517, 255.6967316510402, 255.21968837876872, 254.1032810669491, 252.83949272155627, 251.55984970135685, 250.47697950975333, 249.92531264010506, 249.38437243942877, 248.9895571765592, 248.29897681010996, 247.60725516239594, 243.46002966643422, 239.86159178251626, 238.85930894024082, 237.10674402654337, 235.38907378218676, 233.62444207203401, 231.64965299281985, 226.5091463349519, 221.771824309827, 216.7136593758798, 213.03374148949968, 211.20651158602357, 210.05370838707677, 209.22076373529057, 208.62336165731386, 208.25378325636922, 207.85415356266338], "out_sma_10": [220.89, 222.9205, 224.52803333333335, 225.628525, 227.24881999999997, 227.94901666666667, 228.99915714285711, 229.8337875, 230.34558888888887, 229.92053, 230.90253, 231.07343, 230.69562000000002, 229.88262, 228.69549, 227.62448999999998, 225.64049, 223.60987, 222.44787000000002, 221.96837, 221.18827000000002, 220.27864, 220.35414, 222.03714, 223.74426, 225.65027, 228.07226999999997, 230.51826999999997, 232.42763, 234.98863, 236.87570999999997, 239.54802999999998, 241.30703], "out_sma_50": [220.89, 222.9205, 224.52803333333335, 225.628525, 227.24881999999997, 227.94901666666667, 228.99915714285711, 229.8337875, 230.34558888888887, 229.92053, 229.9923, 229.71460833333333, 229.2723307692308, 228.66716428571428, 228.21326666666667, 227.7461875, 227.02347058823528, 226.37605555555558, 226.18889473684212, 225.94445000000002, 225.79990476190474, 225.42553181818184, 225.39485652173911, 225.90465416666666, 226.42566399999998, 226.9400653846154, 227.4119148148148, 227.85541785714284, 228.3401827586207, 228.95917666666668, 229.3727451612903, 229.8388125, 230.21672727272727], "out_sma_200": [220.89, 222.9205, 224.52803333333335, 225.628525, 227.24881999999997, 227.94901666666667, 228.99915714285711, 229.8337875, 230.34558888888887, 229.92053, 229.9923, 229.71460833333333, 229.2723307692308, 228.66716428571428, 228.21326666666667, 227.7461875, 227.02347058823528, 226.37605555555558, 226.18889473684212, 225.94445000000002, 225.79990476190474, 225.42553181818184, 225.39485652173911, 225.90465416666666, 226.42566399999998, 226.9400653846154, 227.4119148148148, 227.85541785714284, 228.3401827586207, 228.95917666666668, 229.3727451612903, 229.8388125, 230.21672727272727], "out_ema_10": [220.89, 221.6283636363636, 222.74013388429748, 223.86556408715248, 225.65909788948838, 226.71198918230868, 228.27344569461619, 229.61940102286778, 230.49587356416453, 229.69571473431643, 229.88013023716798, 229.29465201222834, 228.32562437364135, 226.9573290329793, 226.03030557243758, 225.06843183199436, 223.3214442261772, 221.87572709414496, 222.04741307702767, 221.91151979029536, 222.09287982842346, 221.2693925868919, 221.89677575291154, 224.7573619796549, 227.33418707426307, 229.6007166971243, 231.43331366128353, 232.9599839046865, 234.5879141038344, 236.8282933576827, 237.72856729264947, 238.92099142125863, 239.5371747992116], "out_ema_50": [220.89, 221.04925490196078, 221.31175863129565, 221.61051319477426, 222.08578718713605, 222.45301121901306, 222.95681470062038, 223.45561412412547, 223.88637435455192, 223.97298712496166, 224.23718370829653, 224.33219611189273, 224.31779626436753, 224.17984346968646, 224.08881823558113, 223.95749203026423, 223.62425704868525, 223.30056069383485, 223.28171517642957, 223.2040008557853, 223.1924321947741, 222.97169759890062, 223.04025847737512, 223.61240520375256, 224.21309127419363, 224.8243465183429, 225.40692116468242, 225.97253209940075, 226.59767201707132, 227.3942338987548, 227.95837374586247, 228.59870810876984, 229.13640582999454], "out_ema_200": [220.89, 220.930407960199, 220.99819594069456, 221.07711936417024, 221.2030186739795, 221.30497868717373, 221.44423263058496, 221.58584424620105, 221.71374629350254, 221.75734085774633, 221.8464220432414, 221.8943183413186, 221.91492213891743, 221.9038283862914, 221.90337934762184, 221.89180343371515, 221.82780538959858, 221.76354861955284, 221.77406057358715, 221.76934355295444, 221.78068341809916, 221.73872338408825, 221.7683878280277, 221.9262148148135, 222.09540571217858, 222.27157182449523, 222.4447900152963, 222.6177771793232, 222.80977541634488, 223.049578646033, 223.23594900776405, 223.4454112066918, 223.633118557869], "out_macd": [0.0, 0.3239544159544039, 0.7968046915203786, 1.2528725177726585, 1.9788188486794525, 2.343149235017478, 2.909013221635405, 3.349213060476984, 3.5573170588801872, 3.0141242706333458, 2.9223450288942843, 2.4940582152366915, 1.9150977975250214, 1.1871932218531924, 0.6878230475022917, 0.19949914397952284, -0.6065608846378439, -1.2383565095130962, -1.1249387625121017, -1.1445124506165598, -1.0184518079563816, -1.3344857567786619, -0.9960099530721038, 0.31038573305772843, 1.4340736839223496, 2.36753092538126, 3.0623110327877328, 3.5837221023194843, 4.117608016028726, 4.887543612056987, 5.025824280032907, 5.276886065141866, 5.255750015695725], "out_signal": [0.0, 0.06479088319088078, 0.21119364485678033, 0.419529419439956, 0.7313873052878552, 1.0537396912337798, 1.424794397314105, 1.8096781299466809, 2.1592059157333825, 2.3301895867133755, 2.4486206751495576, 2.4577081831669845, 2.3491861060385917, 2.116787529201512, 1.830994632861668, 1.504695535085239, 1.0824442511406225, 0.6182840990098788, 0.26963952670548275, -0.013190868758925778, -0.21424305659841694, -0.43829159663446593, -0.5498352679219936, -0.3777910677260492, -0.015418117396369446, 0.46117169115915646, 0.9813995594848718, 1.5018640680517943, 2.0250128576471806, 2.597519008529142, 3.0831800628298955, 3.52192126329229, 3.868687013772977], "out_upper_bb": [null, 228.66362127679713, 231.42017973437078, 232.7731102604146, 236.77724807854472, 237.13592921913317, 239.05952803188313, 240.27619095319437, 240.5848847613815, 239.9415549030282, 239.5109914617504, 238.9920019565282, 238.7099798837736, 238.80256880456102, 238.59354633085042, 238.4480232076718, 238.97708715368623, 239.2081342985702, 238.7657210237475, 238.37955095351907, 238.33971549037364, 238.5394988210259, 238.35708143997942, 239.8262741241671, 240.8724114394342, 242.3545647589761, 243.191693640615, 243.96729067786583, 245.32909511203374, 248.35272781477772, 249.76587474630992, 251.69477060860214, 253.09698458211992], "out_lower_bb": [null, 217.17737872320288, 217.63588693229593, 218.4839397395854, 217.72039192145522, 218.76210411420016, 218.9387862538311, 219.39138404680563, 220.10629301639625, 219.89950509697184, 220.4736085382496, 220.43721471013845, 219.83468165468798, 218.53175976686754, 217.83298700248292, 217.04435179232817, 215.06985402278434, 213.54397681254096, 213.61206844993674, 213.50934904648096, 213.7510845096263, 212.81257117897414, 212.69267856002057, 212.09348587583284, 211.56733856056582, 210.92019524102398, 210.521066359385, 210.16084932213414, 209.54640488796625, 208.60427218522233, 208.2981052536901, 208.13189939139778, 208.5641854178801], "overall_sma_10": [297.9499, 303.2034, 304.86896666666667, 305.992925, 306.35834, 307.01195, 307.2146142857143, 307.3540375, 307.14247777777774, 306.76424000000003, 307.12728, 306.44122, 306.05503999999996, 305.55255999999997, 304.33893, 303.02593, 301.88707, 300.85706999999996, 300.24807, 299.88306, 299.86852999999996, 299.96720999999997, 299.86438, 299.62988, 300.03051, 300.25751, 300.2163, 300.11414, 299.84614, 299.40024, 298.78779, 297.95098, 297.15848, 297.21398, 297.75498, 297.94554999999997, 298.45556, 298.76844, 299.23894, 300.03184, 299.91479, 299.12429, 298.32679, 296.64529000000005, 294.8543, 293.84172, 293.00771000000003, 291.82599, 290.17449999999997, 288.081, 287.024, 286.27031, 285.15931, 284.64881, 283.9438, 282.78831, 281.27732, 280.57532000000003, 280.37824, 280.23174, 279.15074, 278.80361, 278.65360999999996, 278.00861, 277.49411, 276.10861, 274.22363, 272.37663, 269.96969, 268.30969, 267.90269, 267.13451, 266.87151, 266.62651, 267.06601, 268.0481, 269.75508, 271.24074, 273.61972000000003, 275.56272, 276.61472000000003, 277.92572, 278.72891, 279.60391, 279.62453, 280.02644, 279.58644000000004, 278.92878, 277.45681, 276.04580999999996, 275.01081, 273.31480999999997, 272.13462000000004, 270.91062, 269.774, 268.283, 267.74478999999997, 267.46729, 266.91975, 266.13575000000003, 265.61475, 265.25875, 264.47576, 263.75871, 263.10371, 262.70671, 261.34992, 260.35542, 259.68829999999997, 258.8873, 257.7858, 257.12116000000003, 256.50014999999996, 255.72820000000002, 254.8442, 253.98270000000002, 253.6637, 251.4792, 249.56186000000002, 248.71891, 247.40441, 245.96524, 244.26024, 242.36925000000002, 239.16125000000002, 235.78275, 232.30575, 230.25125000000003, 228.87926, 226.92820999999998, 225.62503999999998, 224.24885, 222.88384000000002, 221.54116, 221.55416, 222.21426000000002, 223.46956999999998, 224.76257, 225.84956000000003, 226.42356, 227.30773, 228.33435, 229.41235999999998, 229.92053, 230.90252999999998, 231.07342999999997, 230.69562000000002, 229.88262, 228.69548999999998, 227.62449, 225.64049, 223.60987, 222.44787000000002, 221.96837, 221.18827000000002, 220.27864, 220.35414, 222.03714, 223.74426000000003, 225.65027, 228.07227000000003, 230.51827000000003, 232.42763, 234.98862999999997, 236.87571000000003, 239.54803, 241.30703], "overall_sma_50": [297.9499, 303.2034, 304.86896666666667, 305.992925, 306.35834, 307.01195, 307.2146142857143, 307.3540375, 307.14247777777774, 306.76424000000003, 306.29297272727274, 305.90158333333335, 305.78133076923075, 305.6783785714286, 305.0120666666666, 304.5206875, 304.0807647058823, 303.7446111111111, 303.51384210526317, 303.32365, 303.23371428571426, 303.20414090909094, 303.2087434782608, 303.1581708333333, 303.019444, 302.8810038461539, 302.6494814814815, 302.4480142857143, 302.2491172413793, 302.0158466666666, 301.7995451612903, 301.562528125, 301.3753303030303, 301.40987941176473, 301.51531142857147, 301.5100444444445, 301.51598918918916, 301.47970526315794, 301.4772769230769, 301.519845, 301.33984878048784, 300.98199523809524, 300.6663674418605, 300.3270181818182, 300.0350866666667, 299.84301739130433, 299.7057170212766, 299.46851458333333, 299.170587755102, 298.83207600000003, 298.544478, 297.95080199999995, 297.3128, 296.73810399999996, 296.184504, 295.571804, 294.968792, 294.42819199999997, 293.977178, 293.525576, 292.94917, 292.42328000000003, 291.83251399999995, 291.229314, 290.81554, 290.18834, 289.436104, 288.732104, 287.921502, 287.210902, 286.55600200000003, 285.85674, 285.23394, 284.62864, 284.22264, 283.74645799999996, 283.34386, 282.957424, 282.676218, 282.443398, 282.12138799999997, 281.851688, 281.54802600000005, 281.106626, 280.59655, 280.16263599999996, 279.570036, 278.989492, 278.319792, 277.646192, 277.14059199999997, 276.68979199999995, 276.309592, 275.959692, 275.58049, 275.050892, 274.517452, 274.117752, 273.668842, 273.257142, 272.858742, 272.48748, 272.172882, 271.781672, 271.412472, 271.034572, 270.531972, 270.073772, 269.530854, 268.988254, 268.585754, 268.15099, 267.74219, 267.32559000000003, 266.88249, 266.60939, 266.419986, 265.89428599999997, 265.449288, 265.070098, 264.486098, 263.91713599999997, 263.21993599999996, 262.474138, 261.301538, 260.15632, 258.93012000000004, 257.696388, 256.501196, 255.34319599999998, 254.288162, 253.181762, 252.05092199999999, 250.861588, 249.687464, 248.593884, 247.706746, 246.86314599999997, 246.17974600000002, 245.418746, 244.747546, 244.18567000000002, 243.50646999999998, 242.66357, 241.91316999999998, 241.15197, 240.29691199999996, 239.346212, 238.53489399999998, 237.71649399999998, 236.75269400000002, 235.85589399999998, 235.10089200000002, 234.30550200000002, 233.530082, 232.666356, 232.097756, 231.682556, 231.34608599999999, 231.06908800000002, 230.809988, 230.53531600000002, 230.28638800000002, 230.157588, 229.936384, 229.77942199999998, 229.62642200000002], "overall_sma_200": [297.9499, 303.2034, 304.86896666666667, 305.992925, 306.35834, 307.01195, 307.2146142857143, 307.3540375, 307.14247777777774, 306.76424000000003, 306.29297272727274, 305.90158333333335, 305.78133076923075, 305.6783785714286, 305.0120666666666, 304.5206875, 304.0807647058823, 303.7446111111111, 303.51384210526317, 303.32365, 303.23371428571426, 303.20414090909094, 303.2087434782608, 303.1581708333333, 303.019444, 302.8810038461539, 302.6494814814815, 302.4480142857143, 302.2491172413793, 302.0158466666666, 301.7995451612903, 301.562528125, 301.3753303030303, 301.40987941176473, 301.51531142857147, 301.5100444444445, 301.51598918918916, 301.47970526315794, 301.4772769230769, 301.519845, 301.33984878048784, 300.98199523809524, 300.6663674418605, 300.3270181818182, 300.0350866666667, 299.84301739130433, 299.7057170212766, 299.46851458333333, 299.170587755102, 298.83207600000003, 298.5328196078431, 298.152825, 297.74050754716984, 297.4236462962963, 297.10939818181816, 296.7975339285714, 296.4726649122807, 296.21106724137934, 295.9854440677966, 295.73202000000003, 295.3554295081967, 295.03198387096774, 294.71084126984124, 294.390046875, 294.0916615384615, 293.6628484848485, 293.1519134328358, 292.70600294117645, 292.21504492753627, 291.8145442857143, 291.48884647887326, 291.15733472222223, 290.89723424657535, 290.63821756756755, 290.48824133333335, 290.29248684210523, 290.1133636363636, 289.95404615384615, 289.86120632911394, 289.78306625, 289.6525345679012, 289.5437231707317, 289.43117108433734, 289.3246095238095, 289.2101576470588, 289.0987604651163, 288.90337241379314, 288.701175, 288.46745393258425, 288.25670444444444, 288.0435538461538, 287.77971086956524, 287.57132688172044, 287.3656744680851, 287.16424631578946, 286.93045208333336, 286.72207525773194, 286.53445204081635, 286.29091818181814, 286.044609, 285.8228801980198, 285.57177352941176, 285.32903883495146, 285.09577403846157, 284.8727666666667, 284.64519339622643, 284.3508457943925, 284.11046759259256, 283.85031100917433, 283.5757627272727, 283.2970171171171, 283.03154017857145, 282.7778097345133, 282.51967105263157, 282.26158695652174, 282.001875, 281.7280128205128, 281.3451059322034, 280.96892857142853, 280.671025, 280.3306859504132, 279.993318852459, 279.6463, 279.28173387096774, 278.81356, 278.33369047619044, 277.8364960629921, 277.3533984375, 276.93096976744187, 276.5369623076923, 276.15468244274814, 275.770253030303, 275.3784458646616, 274.9727358208955, 274.57212296296296, 274.2072617647059, 273.86810729927004, 273.5424688405797, 273.25604820143883, 272.95743357142857, 272.69035957446806, 272.42969647887327, 272.16403426573424, 271.84411041666664, 271.5604268965517, 271.25288972602743, 270.9312034013605, 270.5924790540541, 270.26540671140936, 269.93523733333336, 269.57447417218543, 269.21786578947365, 268.91461176470585, 268.605425974026, 268.31061032258066, 267.9853096153846, 267.70973439490444, 267.5193563291139, 267.339548427673, 267.167426875, 266.99669751552796, 266.82900185185184, 266.6761466257669, 266.5556213414634, 266.4054648484849, 266.2722204819277, 266.1287341317365], "overall_ema_10": [297.9499, 299.86026363636364, 301.37659752066116, 302.82899797145, 303.7364528857318, 304.92618872468967, 305.5633544111097, 306.066380881817, 305.95431163057754, 305.48263678865436, 304.773121008899, 304.1955171890992, 304.22147770017204, 304.2430272092316, 302.68678589846223, 301.6800975532872, 300.8368070890532, 300.3264785274071, 300.1507551587876, 300.07061785718986, 300.3186873377008, 300.7303987308461, 301.1994171434195, 301.34406857188867, 301.04332883154524, 300.7481781349006, 299.9994002921914, 299.4555820572475, 298.9509307741116, 298.27821608790947, 297.7386313446532, 297.09797110017075, 296.7865218092306, 297.834426934825, 299.15544021940224, 299.55003290678366, 299.9463905600957, 299.98108318553284, 300.2363407881632, 300.77155155395167, 299.56581490777864, 297.15566674272793, 295.3837273349592, 293.6294132740575, 292.4586290424107, 292.2297692165178, 292.4407020862418, 291.6914835251069, 290.4512319750874, 288.9591897977988, 287.9793371072899, 286.3054758150554, 284.4862983941362, 283.78515323156597, 283.12239809855396, 282.4901438988169, 281.72466318994105, 281.6474517008608, 281.87506048252243, 281.6759585766092, 280.05487519904386, 279.1906797083086, 278.39237430679793, 277.6264880691983, 277.1480356929804, 275.0829382942567, 272.2369858771191, 270.52662480855196, 268.3999475706334, 267.63268437597276, 267.82492358034136, 267.787664747552, 268.5844529752698, 269.15637061612983, 271.01703050410623, 271.8522795033596, 272.6973195936579, 273.6044614857201, 275.2435957610437, 276.76476016812666, 277.20934922846726, 277.8494675505641, 278.2771825413706, 278.6776948065759, 278.84469575083483, 278.9874783415921, 277.73520955221176, 276.53062599726417, 274.96142127048887, 273.9684355849454, 273.0396291149553, 271.3542420031452, 270.81710709348243, 270.3485421673947, 269.96335268241387, 269.0100158310659, 268.5932674981448, 268.5463097712094, 267.4332716309895, 266.3835858799005, 265.8865702653731, 264.8544665807598, 264.07549083880343, 263.5289470499301, 263.1927748590337, 262.748633975573, 261.00342779819607, 260.52825910761493, 259.6601029062304, 258.5673569232794, 257.4887465735922, 256.7750835602118, 256.33597745835505, 255.79307246592683, 255.25615019939465, 254.68866834495924, 253.82891046405757, 250.68638128877436, 248.12158469081538, 247.59411474703074, 246.1206393384797, 244.8572321860288, 243.48500815220538, 241.84047939725892, 238.00766496139363, 234.43354405932206, 230.93471786671805, 228.21931461822385, 227.24491196036496, 226.9658370584804, 226.87355759330214, 226.60745621270172, 226.07153690130139, 225.15185746470112, 224.3769742893009, 224.4813426003371, 225.07438940027578, 225.77540950931655, 227.2216986894408, 227.9904807459061, 229.31948424665043, 230.47525074725942, 231.1961142477577, 230.26863892998358, 230.34888639725926, 229.67817977957574, 228.63941981965286, 227.21407076153415, 226.24036698670974, 225.2403002618534, 223.46206385060734, 221.99077951413327, 222.14154687519994, 221.9885383524363, 222.15589501562968, 221.32095046733338, 221.93895947327275, 224.79187593267767, 227.3624257630999, 229.6238210788999, 231.45221724637264, 232.97545047430486, 234.60056856988578, 236.83864701172473, 237.73703846413838, 238.9279223797496, 239.54284558343147], "overall_ema_50": [297.9499, 298.3619392156863, 298.7477494425221, 299.16410436634476, 299.50355125393907, 299.92615708711793, 300.25966465232904, 300.5761483914534, 300.7672798270827, 300.86895904955, 300.8968547730971, 300.9242839976816, 301.05816697816465, 301.18686631235425, 300.97105586873255, 300.82121054054693, 300.67300620562355, 300.56935890344226, 300.5219330640916, 300.4900925517743, 300.5271477458224, 300.60777332441756, 300.7137429979698, 300.76398837059844, 300.7218711795946, 300.6708174078458, 300.5123500585185, 300.3749402523021, 300.2300406345648, 300.03478413909164, 299.8495180944214, 299.62855660052253, 299.4621426161883, 299.58323506261235, 299.79957878564716, 299.8594266764061, 299.9327824930176, 299.94079886584046, 299.99743420443497, 300.1222407062218, 299.88764303146803, 299.35518644199874, 298.88674775799876, 298.3709929439596, 297.9325265540004, 297.6685019832553, 297.5007136701864, 297.1406856831203, 296.6594862445666, 296.0942122741915, 295.60306669481145, 294.94306800089726, 294.21196729497973, 293.67934112654916, 293.14838657256684, 292.6188420010936, 292.05653447163894, 291.6347095903982, 291.29214450842176, 290.87990354730715, 290.1693190944716, 289.58627912998253, 289.0064250464538, 288.4249966132595, 287.8983300794062, 287.0313367429589, 285.94893922362724, 285.042314156034, 284.0143763459935, 283.2365576657585, 282.66610442396404, 282.07606111322036, 281.6875881283882, 281.29709447629455, 281.2223064576163, 281.0022513024157, 280.8256924278112, 280.7025907639754, 280.77777151832936, 280.8888393019243, 280.8230024665547, 280.81935531100356, 280.79514137723874, 280.7827828918568, 280.73625022943105, 280.69286786749257, 280.3558926570027, 279.9933086312379, 279.51906123393445, 279.1261568718194, 278.72356248468924, 278.13714826960336, 277.75529931785417, 277.38215032499716, 277.0232424691149, 276.54076237228685, 276.15555208317755, 275.84886376619016, 275.322422049869, 274.7866407930114, 274.3499097815207, 273.7954035155787, 273.27676416202655, 272.79804792037845, 272.36204604114795, 271.90667168659314, 271.17111593417775, 270.6698957014649, 270.08493508572116, 269.4404278274576, 268.78139144206716, 268.18461530708413, 267.64247353033574, 267.0819843722834, 266.5234751812135, 265.95922125253844, 265.33180081126244, 264.20290666180114, 263.11965542016185, 262.4177277566261, 261.5186011779349, 260.6422599552708, 259.72726936878956, 258.73561566805273, 257.246375837933, 255.7210277658572, 254.1315756966079, 252.636219786937, 251.46852881490025, 250.4583904300022, 249.51721041313937, 248.5718296126241, 247.59489119644277, 246.5524758554058, 245.546104253233, 244.73845310604742, 244.07196867051613, 243.4781659775547, 243.09588495882707, 242.63918358789266, 242.35137246679884, 242.0896009975126, 241.78961664466897, 241.17414148213294, 240.76378299263752, 240.21069346351447, 239.57360744533744, 238.8373875455203, 238.17155666138228, 237.4879662040732, 236.62412439214876, 235.79062931794684, 235.2819771878313, 234.73366435693598, 234.269952029213, 233.61480489081248, 233.26598901274141, 233.43712669851627, 233.65252957308425, 233.89361076629666, 234.12052799114778, 234.34442885424002, 234.64125909525023, 235.12238618955416, 235.3834612409442, 235.73261570208365, 235.99055234121764], "overall_ema_200": [297.9499, 298.0544472636816, 298.1553990322022, 298.26693536024, 298.36199072978985, 298.4805778867074, 298.57958308186454, 298.67660215567685, 298.7439991491527, 298.78993050090247, 298.8176953715403, 298.8453431787887, 298.8999994655669, 298.9541288241185, 298.9215872437791, 298.90395951001017, 298.8854325497116, 298.87692078304786, 298.8817275414255, 298.88996905842623, 298.91529274938716, 298.95178834392067, 298.99515363403094, 299.0250028516028, 299.0316197386515, 299.0354842188639, 299.01154805748223, 298.99161623601475, 298.9686150794375, 298.93162388461724, 298.8955928011882, 298.8490197384898, 298.8145518803954, 298.85172051840146, 298.91389245354173, 298.93789053858114, 298.9656727222769, 298.97732971011493, 299.0012866284223, 299.04286586595043, 298.99408113096587, 298.8678713684687, 298.7538626981357, 298.6243217757662, 298.51054842476356, 298.43780565436793, 298.38757773740906, 298.2874028345493, 298.153897333708, 297.9955998478005, 297.8520615408572, 297.66222112751535, 297.44966171331123, 297.28230189526835, 297.1117317271562, 296.9379334015129, 296.7522823228909, 296.5985282699268, 296.4622175408728, 296.306175575292, 296.07188527106024, 295.8652177559253, 295.6556135991499, 295.44192590164596, 295.2384739026246, 294.94545426180247, 294.5920686472572, 294.27602816320484, 293.9233303705361, 293.6273768345109, 293.37924373168, 293.12293284877774, 292.91444595476, 292.7036554477475, 292.5711812641878, 292.4024222466337, 292.24418918945327, 292.0993375557274, 292.00501280392916, 291.92148033821843, 291.7949979467934, 291.6848984647358, 291.5706397735444, 291.4602851489321, 291.34223455043525, 291.2256949031672, 291.03538948124515, 290.8371268993422, 290.6088967809408, 290.39885800700114, 290.1845410119066, 289.9217097580568, 289.707563392305, 289.49395579636166, 289.2823741466466, 289.03797241384416, 288.8158821410696, 288.6120922690192, 288.3515202066409, 288.08593294090315, 287.8427893295509, 287.56783620189367, 287.2992020108301, 287.0382099510208, 286.78588945399576, 286.5268258773391, 286.19471815716656, 285.9180542949062, 285.6179084810265, 285.2998198394243, 284.97479675644496, 284.66224753498784, 284.3607326341422, 284.0521681303199, 283.7415992932023, 283.42710576789676, 283.0940997403555, 282.63092461856087, 282.1727064631523, 281.8050228167528, 281.383977813601, 280.96395713883885, 280.5295894061141, 280.0709875214762, 279.48082844166055, 278.87256149199226, 278.23890416371376, 277.6196115849703, 277.0747408229308, 276.5636488744439, 276.0650881891261, 275.56105746087604, 275.04462803340465, 274.5070028788434, 273.97350036263606, 273.485714289376, 273.0305638984369, 272.591752317358, 272.2050682146977, 271.79954514788477, 271.43636559417445, 271.08054305094885, 270.715960533029, 270.2719708759839, 269.87831942448156, 269.4482863953823, 268.9957163814979, 268.51615701451783, 268.05190371089077, 267.5811384998371, 267.0625202063064, 266.5481667714178, 266.1130606343888, 265.6671595335491, 265.2417052098323, 264.76729719779416, 264.36881662866193, 264.10275875175984, 263.85228254527465, 263.61295734581915, 263.3748184667563, 263.1405416660921, 262.9293283161807, 262.76993201452717, 262.56107497955674, 262.37924239269546, 262.1795484385393], "overall_macd": [0.0, 0.838165242165303, 1.4648102012159256, 2.031988899033763, 2.3299711961955722, 2.7331200478612914, 2.8703002587349147, 2.937042586242967, 2.7261194230513865, 2.3630836749890136, 1.9097458817778374, 1.534079566506648, 1.4410067603368475, 1.351800353675742, 0.5759731079591575, 0.07853725324719107, -0.3207020888005445, -0.5510269056322272, -0.6191044469603639, -0.6374660027364598, -0.5069804295954441, -0.3073842634069024, -0.08951622136845572, -0.02270204345950333, -0.15397068420367077, -0.27660029522314744, -0.5920975654495919, -0.8023407536275613, -0.984114866831078, -1.2293098003456748, -1.40265842574496, -1.6098784778299091, -1.6605508436762193, -1.1097608073030187, -0.4621645017992364, -0.25060540772301465, -0.04974622680606444, -0.01887198276227764, 0.10507190624940677, 0.34417242434972195, -0.19355990391181876, -1.2372697348413908, -1.9531418846028714, -2.6253705844490582, -3.0060503853604814, -2.950176720714296, -2.6980799552995336, -2.8742573618230836, -3.254738721785145, -3.7251553004244897, -3.945565379980451, -4.4559463211711545, -5.002321744369908, -5.027974036114017, -5.029861455160187, -5.013507023299894, -5.052448627702233, -4.784468988670369, -4.392410080726108, -4.20424643398087, -4.648685212924306, -4.741151091436393, -4.799595285809858, -4.8401473436715605, -4.751746279675217, -5.362637226348511, -6.2874772874018845, -6.669205799196959, -7.211374795056997, -7.127181560530687, -6.620224678089528, -6.232948206910919, -5.495532758472905, -4.890258173417806, -3.7492566247458967, -3.114049637897608, -2.5099672449207446, -1.9134221536150449, -1.0307144934340045, -0.2483900930820937, 0.01637563475009074, 0.34488011513428773, 0.556197527228619, 0.7376057842571413, 0.8008264325358709, 0.8439283486227964, 0.2673964783361953, -0.26632389272413093, -0.9375142245493748, -1.3250563452153301, -1.6646399856776952, -2.3177651742373087, -2.4337149353682435, -2.509587654939537, -2.5412305246328515, -2.817062054738642, -2.8416894694398707, -2.699601096690799, -3.02899851295075, -3.3135486423515204, -3.339979101086044, -3.597040239968237, -3.728723579662642, -3.7495635343557865, -3.674460210718223, -3.647932419142137, -4.191844463700534, -4.152210373668481, -4.284166452718409, -4.506521028011434, -4.710342749075664, -4.742276658751848, -4.649722580478226, -4.604790210543285, -4.557794305773314, -4.525272792853514, -4.621727188225691, -5.71477006564578, -6.503225082819398, -6.357579012709607, -6.628151704074213, -6.789979861649613, -6.987917251640056, -7.2922999104457915, -8.538963248137492, -9.610634373130836, -10.592819620654069, -11.177006699247443, -10.96008538818242, -10.437889085915742, -9.850117178602318, -9.360985146620578, -9.01069326804091, -8.844686887181751, -8.62366665275158, -8.028272832012789, -7.247574279217304, -6.458640948346584, -5.384022060076376, -4.66260814977835, -3.7371401784647844, -2.93945968608557, -2.3796124662889326, -2.5795656420461057, -2.3386792054792522, -2.4463758240609934, -2.717860344897872, -3.1520677575774982, -3.371883049476594, -3.594918015500383, -4.1498893647725765, -4.544583278136599, -4.207724284012812, -4.017105707032499, -3.6936284093182223, -3.824504846615355, -3.312586330576181, -1.8439027487155784, -0.5685158655061002, 0.5066153491509624, 1.3336005988207376, 1.9782915995726285, 2.6270598582862306, 3.5039892933662884, 3.7418640440031936, 4.08558740653632, 4.150625512150157], "overall_signal": [0.0, 0.1676330484330606, 0.4270684789896336, 0.7480525629984596, 1.064436289637882, 1.398173041282564, 1.6925984847730342, 1.941487305067021, 2.0984137286638944, 2.1513477179289184, 2.1030273506987025, 1.9892377938602919, 1.8795915871556033, 1.7740333404596311, 1.5344212939595365, 1.2432444858170675, 0.9304551708935451, 0.6341587555883907, 0.38350611507863985, 0.17931169151561993, 0.04205326729340711, -0.027834238846654792, -0.04017063535101498, -0.03667691697271265, -0.060135670418904275, -0.10342859537975291, -0.20116238939372072, -0.32139806224048884, -0.45394142315860664, -0.6090150985960203, -0.7677437640258082, -0.9361707067866285, -1.0810467341645467, -1.0867895487922412, -0.9618645393936404, -0.8196127130595152, -0.6656394158088251, -0.5362859291995156, -0.40801436210973113, -0.2575770048178405, -0.24477358463663618, -0.4432728146775871, -0.745246628662644, -1.121271419819927, -1.4982272129280378, -1.7886171144852896, -1.9705096826481385, -2.1512592184831276, -2.3719551191435313, -2.6425951553997233, -2.903189200315869, -3.2137406244869267, -3.5714568484635234, -3.8627602859936223, -4.096180519826936, -4.2796458205215275, -4.434206381957669, -4.504258903300209, -4.481889138785389, -4.426360597824486, -4.47082552084445, -4.524890634962839, -4.579831565132243, -4.631894720840107, -4.655865032607129, -4.7972194713554055, -5.095271034564702, -5.410057987491154, -5.770321349004322, -6.041693391309596, -6.157399648665582, -6.17250936031465, -6.037114039946301, -5.807742866640603, -5.396045618261661, -4.939646422188851, -4.453710586735229, -3.9456529001111926, -3.362665218775755, -2.739810193637023, -2.1885730279596007, -1.6818823993408232, -1.2342664140269348, -0.8398919743701196, -0.5117482929889215, -0.24061296466657797, -0.13901107606602334, -0.16447363939764487, -0.31908175642799086, -0.5202766741854588, -0.7491493364839061, -1.0628725040345868, -1.3370409903013183, -1.571550323228962, -1.76548636350974, -1.9758015017555204, -2.1489790952923906, -2.2591034955720724, -2.4130824990478077, -2.5931757277085503, -2.742536402384049, -2.9134371699008867, -3.076494451853238, -3.211108268353748, -3.303778656826643, -3.3726094092897423, -3.5364564201719006, -3.6596072108712168, -3.7845190592406555, -3.9289194529948115, -4.085204112210983, -4.216618621519156, -4.30323941331097, -4.363549572757433, -4.402398519360609, -4.426973374059191, -4.465924136892491, -4.715693322643149, -5.073199674678399, -5.330075542284641, -5.5896907746425555, -5.829748592043968, -6.061382323963186, -6.3075658412597075, -6.753845322635264, -7.325203132734379, -7.978726430318318, -8.618382484104142, -9.086723064919799, -9.356956269118989, -9.455588451015654, -9.436667790136639, -9.351472885717493, -9.250115686010345, -9.124825879358593, -8.905515269889433, -8.573927071755008, -8.150869847073324, -7.597500289673935, -7.010521861694818, -6.355845525048812, -5.672568357256163, -5.013977179062717, -4.527094871659395, -4.089411738423367, -3.7608045555508927, -3.5522157134202885, -3.4721861222517307, -3.4521255076967035, -3.48068400925744, -3.614525080360467, -3.800536719915694, -3.881974232735118, -3.9090005275945945, -3.8659261039393202, -3.8576418524745275, -3.7486307480948584, -3.3676851482190027, -2.8078512916764224, -2.1449579635109455, -1.449246251044609, -0.7637386809211614, -0.08557897307968299, 0.6323346802095113, 1.2542405529682479, 1.8205099236818623, 2.286533041375521], "overall_upper_bb": [null, 318.0625418998541, 316.8558927469149, 316.76341471016025, 315.82793074575034, 316.0668637977123, 315.5498562533507, 315.1111710876359, 314.5088033127903, 314.1097222779115, 313.9305498279459, 313.6722032158645, 313.27149838390386, 312.91582136043746, 313.68832170693656, 313.77876133620737, 313.7510860999574, 313.5502305165431, 313.2532376252499, 312.9547068578947, 312.8414023797937, 312.25610798103475, 311.7023015788952, 310.8022023833308, 310.105620969115, 308.6639603258579, 307.6419162587089, 306.3483025330563, 305.65264873961496, 305.408960512298, 305.32866632930245, 305.27206625189575, 304.47861849820015, 304.0659761899336, 305.11626325915205, 305.3589574031493, 305.619684536765, 305.70347439234973, 305.86438845933026, 306.2443334842438, 306.2782012502653, 307.4146298955654, 307.61245316379717, 307.93771371266894, 308.0476879999914, 307.75241356411595, 307.6364965518861, 307.6322314848352, 307.86617884707226, 308.34004602711667, 308.4824047270018, 309.0751234925671, 309.6171305633538, 308.4188696973097, 306.3856623070338, 304.8583082028948, 302.9919857929949, 301.0029189027349, 298.2865432307897, 294.19415400373725, 293.20192879103297, 293.1012110935702, 292.74770271132667, 292.5362652158072, 291.91075756898107, 291.3755053475151, 290.92471121177647, 290.262551876593, 290.4596591165364, 289.9275590132708, 288.73056900977764, 288.1808402972634, 287.89587789347075, 286.9932921539443, 286.8752431110058, 286.3529586056642, 286.1226496750758, 285.5271339269435, 285.46605529722257, 286.05053414832526, 286.7422142811355, 287.4505802054291, 288.0848167748121, 288.77462502058586, 289.2541760995605, 289.7654317321958, 288.8678087590537, 288.27518246933664, 286.86802441868895, 286.22450563471523, 286.2088201790269, 286.7703038586107, 286.94883008854544, 287.1113130219385, 286.7826449184579, 287.02134267167105, 286.8954368116298, 286.49036277780993, 285.5351930785638, 284.0884663402846, 283.1256196298154, 281.87161844073364, 280.35654100788975, 278.3385626446433, 276.07145163969426, 273.18999229448303, 273.3979783489599, 272.60302162123133, 272.50476893305097, 272.18355727844374, 271.8407002986432, 271.90293049024666, 271.05059735989494, 270.1025375605712, 268.9583528234409, 268.39043318989, 267.406364837604, 268.3745903335657, 269.3885682174837, 268.74690105975924, 268.08346597345667, 267.69732621781327, 267.135947927966, 266.4477970071802, 267.49630366504806, 267.993625690173, 269.25579062412015, 268.69670851050023, 267.2346084139765, 265.5934116129232, 263.8086862647094, 261.5907283426861, 258.8902967436308, 256.0562564373366, 252.80911314399626, 249.06337660749216, 245.35858521135097, 244.5090483009249, 244.09191725014867, 241.31157232398158, 240.43448318396676, 239.6651125304496, 239.078040095599, 238.05868629794227, 238.514554616943, 238.35692539100722, 237.5839013064047, 236.9396073401949, 236.99718759208963, 237.16202439277382, 237.85792954028977, 238.39185445535855, 238.3883987321446, 238.3795509535186, 238.33971549037315, 238.53949882102546, 238.35708143997903, 239.82627412416667, 240.8724114394338, 242.3545647589757, 243.19169364061466, 243.96729067786552, 245.3290951120334, 248.35272781477735, 249.76587474630958, 251.69477060860186, 253.09698458211955], "overall_lower_bb": [null, 288.34425810014585, 292.88204058641844, 295.2224352898398, 296.88874925424966, 297.9570362022877, 298.87937231807786, 299.5969039123641, 299.7761522427652, 299.41875772208857, 298.65539562659956, 298.1309634508022, 298.29116315455764, 298.44093578241973, 296.33581162639666, 295.26261366379265, 294.4104433118072, 293.93899170567914, 293.77444658527645, 293.6925931421053, 294.1544076202063, 294.1523220189653, 294.2171184211048, 294.38023761666915, 294.26381903088503, 294.61947967414204, 294.46145374129117, 294.6229074669436, 294.441561260385, 293.87433948770206, 293.3276536706975, 292.64612374810423, 292.5442415017999, 292.7778838100663, 292.66922674084793, 292.84410259685075, 293.052175463235, 293.17910560765023, 293.2206915406698, 293.18774651575615, 292.42437874973473, 289.66064010443466, 287.87281683620284, 285.9215562873311, 284.5615920000085, 284.0348564358841, 283.82677344811384, 282.9621985151648, 281.5472611529278, 279.77279397288333, 278.45638527299815, 276.31947650743285, 273.8689694366462, 272.8752303026904, 272.4124376929662, 271.7717217971052, 271.2930442070051, 271.39839109726506, 272.2661967692103, 274.1185859962628, 272.9728112089671, 271.97270890642983, 271.0652172886733, 270.1211547841928, 269.5271524310189, 267.5214146524848, 264.5762387882235, 262.689398123407, 259.88827088346363, 258.6138709867292, 258.3228609902224, 257.75727970273664, 257.62924210652926, 257.6418278460557, 257.6848768889942, 257.8037513943358, 257.8560603249243, 258.09023607305653, 258.12335470277736, 257.8218758516748, 257.77519571886455, 257.6096497945708, 257.5156032251879, 257.45579497941424, 257.4363639004396, 258.3091082678043, 260.4737112409463, 261.8943375306634, 264.2085055813111, 265.38402436528474, 265.41670982097315, 264.47022614138933, 263.91469991145453, 263.40321697806155, 262.61588508154216, 261.28809732832894, 260.4357931883702, 259.9057072221901, 258.84136692143625, 258.0930936597154, 257.49994037018456, 256.7019415592664, 256.2538389921102, 256.33076735535667, 256.8062583603057, 257.799717705517, 255.6967316510402, 255.21968837876872, 254.1032810669491, 252.83949272155627, 251.55984970135685, 250.47697950975333, 249.92531264010506, 249.38437243942877, 248.9895571765592, 248.29897681010996, 247.60725516239594, 243.46002966643422, 239.86159178251626, 238.85930894024082, 237.10674402654337, 235.38907378218676, 233.62444207203401, 231.64965299281985, 226.5091463349519, 221.771824309827, 216.7136593758798, 213.03374148949968, 211.20651158602357, 210.05370838707677, 209.22076373529057, 208.62336165731386, 208.25378325636922, 207.85415356266338, 207.9062968560037, 208.9336333925079, 210.41673478864905, 210.50477169907512, 210.63690274985132, 212.04019767601835, 212.49828681603324, 212.91808746955033, 213.21815990440106, 213.4030037020577, 213.9421353830571, 214.93076460899277, 216.58128869359535, 217.70558265980512, 217.54786240791037, 216.88602560722617, 215.09029045971027, 213.55236554464148, 213.47183126785535, 213.50934904648145, 213.7510845096268, 212.81257117897457, 212.69267856002102, 212.09348587583327, 211.5673385605662, 210.92019524102437, 210.5210663593854, 210.16084932213457, 209.5464048879666, 208.60427218522264, 208.29810525369044, 208.13189939139818, 208.56418541788042]}, "alignment": "consistent"}